Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-16,00:00:00.000,351,11239834,11965,0,1734307199,12990.239860139998,67.75123230000463,53405.832906 2024-12-16,00:00:02.000,351,11239817,12085,0,1734307201,12990.307223239994,67.65254447999905,53405.81893176 2024-12-16,00:00:03.000,351,11239748,12045,0,1734307202,12990.361113719999,67.64549534999969,53405.82591888001 2024-12-16,00:00:04.000,351,11239682,12205,0,1734307203,12990.347641099994,67.65959360999841,53405.832906 2024-12-16,00:00:05.000,351,11239736,11965,0,1734307204,12990.401531579999,67.65254447999905,53405.83989312 2024-12-16,00:00:06.000,351,11239681,12285,0,1734307205,12990.408267889994,67.61729883000226,53405.8678416 2024-12-16,00:00:07.000,351,11239633,12245,0,1734307206,12990.462158369999,67.57500404999882,53405.82591888001 2024-12-16,00:00:08.000,351,11239604,12245,0,1734307207,12990.489103609994,67.57500404999882,53405.88880296 2024-12-16,00:00:09.000,351,11239541,12205,0,1734307208,12990.51604884999,67.52566014000331,53405.923738560006 2024-12-16,00:00:10.000,351,11239542,12245,0,1734307209,12990.54299409,67.50451274999796,53405.90976432 2024-12-16,00:00:11.000,351,11239499,12045,0,1734307210,12990.58341195,67.48336535999988,53405.923738560006 2024-12-16,00:00:12.000,351,11239461,12205,0,1734307211,12990.61709349999,67.47631623000052,53405.9377128 2024-12-16,00:00:13.000,351,11239417,11965,0,1734307212,12990.650775049995,67.44811971000308,53405.93072568 2024-12-16,00:00:14.000,351,11239432,12325,0,1734307213,12990.670983979995,67.4622179700018,53405.91675144001 2024-12-16,00:00:15.000,351,11239297,12285,0,1734307214,12990.6844566,67.4622179700018,53405.98662264 2024-12-16,00:00:16.000,351,11239322,12405,0,1734307215,12990.73834707999,67.46926710000116,53405.98662264 2024-12-16,00:00:17.000,351,11239315,12405,0,1734307216,12990.74508339,67.45516884000244,53405.94469992001 2024-12-16,00:00:18.000,351,11239250,12645,0,1734307217,12990.75855600999,67.48336535999988,53405.96566128001 2024-12-16,00:00:19.000,351,11239210,12085,0,1734307218,12990.78550125,67.4622179700018,53406.02854536 2024-12-16,00:00:20.000,351,11239213,12205,0,1734307219,12990.77876493999,67.52566014000331,53405.972648400006 2024-12-16,00:00:21.000,351,11239172,12205,0,1734307220,12990.81918279999,67.53270927000267,53406.007584 2024-12-16,00:00:22.000,351,11239185,12485,0,1734307221,12990.859600659991,67.51156188000459,53406.03553248 2024-12-16,00:00:23.000,351,11239103,12445,0,1734307222,12990.873073279996,67.53270927000267,53406.03553248 2024-12-16,00:00:24.000,351,11239083,12245,0,1734307223,12990.84612804,67.58205317999818,53406.070468080005 2024-12-16,00:00:25.000,351,11239086,12285,0,1734307224,12990.893282209996,67.53975840000203,53406.021558240005 2024-12-16,00:00:26.000,351,11239018,12205,0,1734307225,12990.879809589991,67.57500404999882,53406.01457112001 2024-12-16,00:00:27.000,351,11238984,12045,0,1734307226,12990.879809589991,67.57500404999882,53406.04251960001 2024-12-16,00:00:28.000,351,11238952,12485,0,1734307227,12990.900018519991,67.55385666000075,53406.05649384 2024-12-16,00:00:29.000,351,11238930,12245,0,1734307228,12990.8865459,67.60320057000354,53406.08444232001 2024-12-16,00:00:30.000,351,11238854,12365,0,1734307229,12990.852864349996,67.63844622000033,53406.04950672 2024-12-16,00:00:31.000,351,11238868,12445,0,1734307230,12990.80571018,67.65254447999905,53406.021558240005 2024-12-16,00:00:32.000,351,11238833,12245,0,1734307231,12990.852864349996,67.60320057000354,53406.091429440006 2024-12-16,00:00:33.000,351,11238810,12685,0,1734307232,12990.83939172999,67.61729883000226,53406.08444232001 2024-12-16,00:00:34.000,351,11238732,12245,0,1734307233,12990.80571018,67.63139709000097,53406.05649384 2024-12-16,00:00:35.000,351,11238732,12445,0,1734307234,12990.772028629995,67.63139709000097,53406.06348096001 2024-12-16,00:00:36.000,351,11238686,12205,0,1734307235,12990.792237559996,67.63139709000097,53406.10540368 2024-12-16,00:00:37.000,351,11238664,11965,0,1734307236,12990.751819699995,67.63844622000033,53406.0774552 2024-12-16,00:00:38.000,351,11238600,12205,0,1734307237,12990.69792921999,67.62434796000161,53406.10540368 2024-12-16,00:00:39.000,351,11238587,12285,0,1734307238,12990.670983979995,67.63139709000097,53406.16130064001 2024-12-16,00:00:40.000,351,11238597,12365,0,1734307239,12990.70466553,67.64549534999969,53406.140339280006 2024-12-16,00:00:41.000,351,11238547,12005,0,1734307240,12990.64403874,67.63844622000033,53406.119377920004 2024-12-16,00:00:42.000,351,11238536,11925,0,1734307241,12990.630566119995,67.66664273999777,53406.140339280006 2024-12-16,00:00:43.000,351,11238476,12285,0,1734307242,12990.60362088,67.6736918700044,53406.140339280006 2024-12-16,00:00:44.000,351,11238447,12125,0,1734307243,12990.58341195,67.65959360999841,53406.11239080001 2024-12-16,00:00:45.000,351,11238406,12525,0,1734307244,12990.51604884999,67.6736918700044,53406.13335216001 2024-12-16,00:00:46.000,351,11238416,12005,0,1734307245,12990.49583991999,67.7089375200012,53406.11239080001 2024-12-16,00:00:47.000,351,11238307,12125,0,1734307246,12990.489103609994,67.69483926000248,53406.08444232001 2024-12-16,00:00:48.000,351,11238285,12485,0,1734307247,12990.448685749994,67.70188839000184,53406.140339280006 2024-12-16,00:00:49.000,351,11238291,12365,0,1734307248,12990.45542205999,67.68779013000312,53406.10540368 2024-12-16,00:00:50.000,351,11238259,12085,0,1734307249,12990.408267889994,67.69483926000248,53406.091429440006 2024-12-16,00:00:51.000,351,11238202,12325,0,1734307250,12990.367850029994,67.68779013000312,53406.13335216001 2024-12-16,00:00:52.000,351,11238158,12045,0,1734307251,12990.374586339989,67.73008490999928,53406.12636504 2024-12-16,00:00:53.000,351,11238168,12125,0,1734307252,12990.374586339989,67.69483926000248,53406.11239080001 2024-12-16,00:00:54.000,351,11238095,12605,0,1734307253,12990.408267889994,67.65959360999841,53406.119377920004 2024-12-16,00:00:55.000,351,11238083,12285,0,1734307254,12990.381322649999,67.68779013000312,53406.09841656 2024-12-16,00:00:56.000,351,11238068,12325,0,1734307255,12990.347641099994,67.6736918700044,53406.091429440006 2024-12-16,00:00:57.000,351,11238041,12245,0,1734307256,12990.340904789999,67.6736918700044,53406.08444232001 2024-12-16,00:00:58.000,351,11238000,12165,0,1734307257,12990.293750619989,67.68074100000376,53406.091429440006 2024-12-16,00:00:59.000,351,11238016,12165,0,1734307258,12990.307223239994,67.64549534999969,53406.11239080001 2024-12-16,00:01:00.000,351,11237903,12245,0,1734307259,12990.287014309994,67.66664273999777,53406.12636504 2024-12-16,00:01:01.000,351,11237880,12205,0,1734307260,12990.260069069998,67.66664273999777,53406.11239080001 2024-12-16,00:01:02.000,351,11237876,12045,0,1734307261,12990.253332759989,67.68779013000312,53406.08444232001 2024-12-16,00:01:03.000,351,11237763,12125,0,1734307262,12990.233123829988,67.69483926000248,53406.03553248 2024-12-16,00:01:04.000,351,11237789,12285,0,1734307263,12990.287014309994,67.68779013000312,53406.091429440006 2024-12-16,00:01:05.000,351,11237787,12245,0,1734307264,12990.287014309994,67.64549534999969,53406.08444232001 2024-12-16,00:01:06.000,351,11237735,12205,0,1734307265,12990.280277999998,67.6736918700044,53406.070468080005 2024-12-16,00:01:07.000,351,11237676,12205,0,1734307266,12990.273541689989,67.6736918700044,53406.05649384 2024-12-16,00:01:08.000,351,11237674,12325,0,1734307267,12990.280277999998,67.63844622000033,53406.11239080001 2024-12-16,00:01:09.000,351,11237726,12045,0,1734307268,12990.246596449993,67.6736918700044,53406.09841656 2024-12-16,00:01:10.000,351,11237621,12325,0,1734307269,12990.260069069998,67.71598665000056,53406.070468080005 2024-12-16,00:01:11.000,351,11237627,12285,0,1734307270,12990.219651209998,67.6736918700044,53406.12636504 2024-12-16,00:01:12.000,351,11237547,12285,0,1734307271,12990.226387519993,67.68779013000312,53406.13335216001 2024-12-16,00:01:13.000,351,11237517,12205,0,1734307272,12990.239860139998,67.73008490999928,53406.091429440006 2024-12-16,00:01:14.000,351,11237533,11965,0,1734307273,12990.199442279998,67.72303577999992,53406.15431352 2024-12-16,00:01:15.000,351,11237433,12405,0,1734307274,12990.226387519993,67.744183169998,53406.091429440006 2024-12-16,00:01:16.000,351,11237407,12285,0,1734307275,12990.172497039988,67.73008490999928,53406.09841656 2024-12-16,00:01:17.000,351,11237385,12525,0,1734307276,12990.165760729993,67.744183169998,53406.1473264 2024-12-16,00:01:18.000,351,11237356,11845,0,1734307277,12990.206178589993,67.75123230000463,53406.119377920004 2024-12-16,00:01:19.000,351,11237339,12325,0,1734307278,12990.165760729993,67.75123230000463,53406.091429440006 2024-12-16,00:01:20.000,351,11237276,12085,0,1734307279,12990.145551799993,67.72303577999992,53406.091429440006 2024-12-16,00:01:21.000,351,11237285,12445,0,1734307280,12990.145551799993,67.7089375200012,53406.13335216001 2024-12-16,00:01:22.000,351,11237254,12285,0,1734307281,12990.118606559998,67.71598665000056,53406.04950672 2024-12-16,00:01:23.000,351,11237194,12445,0,1734307282,12990.118606559998,67.71598665000056,53406.02854536 2024-12-16,00:01:24.000,351,11237192,12165,0,1734307283,12990.098397629998,67.71598665000056,53406.06348096001 2024-12-16,00:01:25.000,351,11237109,12285,0,1734307284,12990.105133939993,67.70188839000184,53406.070468080005 2024-12-16,00:01:26.000,351,11237122,12285,0,1734307285,12990.105133939993,67.73008490999928,53406.11239080001 2024-12-16,00:01:27.000,351,11237114,12445,0,1734307286,12990.078188699998,67.73713403999864,53406.05649384 2024-12-16,00:01:28.000,351,11237064,12325,0,1734307287,12990.091661320002,67.7089375200012,53406.070468080005 2024-12-16,00:01:29.000,351,11237013,12085,0,1734307288,12990.098397629998,67.70188839000184,53406.04251960001 2024-12-16,00:01:30.000,351,11236985,12165,0,1734307289,12990.138815489998,67.64549534999969,53406.06348096001 2024-12-16,00:01:31.000,351,11236955,12125,0,1734307290,12990.078188699998,67.65254447999905,53406.00059688 2024-12-16,00:01:32.000,351,11236948,12805,0,1734307291,12990.138815489998,67.64549534999969,53406.00059688 2024-12-16,00:01:33.000,351,11236897,12325,0,1734307292,12990.118606559998,67.64549534999969,53406.070468080005 2024-12-16,00:01:34.000,351,11236858,12365,0,1734307293,12990.138815489998,67.61729883000226,53406.0774552 2024-12-16,00:01:35.000,351,11236805,12205,0,1734307294,12990.159024419998,67.60320057000354,53406.05649384 2024-12-16,00:01:36.000,351,11236806,12365,0,1734307295,12990.098397629998,67.60320057000354,53406.021558240005 2024-12-16,00:01:37.000,351,11236751,12125,0,1734307296,12990.098397629998,67.5609057900001,53405.96566128001 2024-12-16,00:01:38.000,351,11236744,11965,0,1734307297,12990.091661320002,67.4974636199986,53405.97963552 2024-12-16,00:01:39.000,351,11236709,12445,0,1734307298,12990.071452390002,67.49041448999924,53405.96566128001 2024-12-16,00:01:40.000,351,11236683,12645,0,1734307299,12990.078188699998,67.51156188000459,53405.97963552 2024-12-16,00:01:41.000,351,11236657,12245,0,1734307300,12990.051243460002,67.48336535999988,53405.99360976001 2024-12-16,00:01:42.000,351,11236585,12565,0,1734307301,12989.997352979997,67.44107058000372,53405.99360976001 2024-12-16,00:01:43.000,351,11236624,12245,0,1734307302,12989.977144049997,67.43402145000437,53405.972648400006 2024-12-16,00:01:44.000,351,11236566,12045,0,1734307303,12989.997352979997,67.39172667000093,53405.95867416 2024-12-16,00:01:45.000,351,11236539,12205,0,1734307304,12989.977144049997,67.34943189000478,53406.00059688 2024-12-16,00:01:46.000,351,11236476,12245,0,1734307305,12989.929989880002,67.37057928000286,53405.96566128001 2024-12-16,00:01:47.000,351,11236453,12725,0,1734307306,12989.903044639992,67.30713711000135,53405.95867416 2024-12-16,00:01:48.000,351,11236412,12525,0,1734307307,12989.929989880002,67.29303885000263,53405.923738560006 2024-12-16,00:01:49.000,351,11236397,12205,0,1734307308,12989.855890469997,67.24369493999984,53405.94469992001 2024-12-16,00:01:50.000,351,11236342,11885,0,1734307309,12989.855890469997,67.2507440699992,53405.93072568 2024-12-16,00:01:51.000,351,11236316,12205,0,1734307310,12989.808736300001,67.22254755000176,53405.95867416 2024-12-16,00:01:52.000,351,11236318,12245,0,1734307311,12989.808736300001,67.27189146000455,53405.95867416 2024-12-16,00:01:53.000,351,11236272,12125,0,1734307312,12989.781791059992,67.22254755000176,53405.91675144001 2024-12-16,00:01:54.000,351,11236217,12125,0,1734307313,12989.781791059992,67.20844929000305,53405.923738560006 2024-12-16,00:01:55.000,351,11236215,11885,0,1734307314,12989.721164269991,67.17320363999897,53405.88181584 2024-12-16,00:01:56.000,351,11236145,12085,0,1734307315,12989.721164269991,67.20140016000369,53405.902777200004 2024-12-16,00:01:57.000,351,11236111,12205,0,1734307316,12989.66727379,67.20140016000369,53405.83989312 2024-12-16,00:01:58.000,351,11236134,11965,0,1734307317,12989.62685593,67.20844929000305,53405.853867360005 2024-12-16,00:01:59.000,351,11236098,12165,0,1734307318,12989.62685593,67.19435103000433,53405.853867360005 2024-12-16,00:02:00.000,351,11236024,12285,0,1734307319,12989.64706486,67.22254755000176,53405.84688024001 2024-12-16,00:02:01.000,351,11235954,12045,0,1734307320,12989.606647,67.26484232999792,53405.79797040001 2024-12-16,00:02:02.000,351,11235970,12125,0,1734307321,12989.53928389999,67.27894059000391,53405.832906 2024-12-16,00:02:03.000,351,11235959,12045,0,1734307322,12989.58643807,67.24369493999984,53405.82591888001 2024-12-16,00:02:04.000,351,11235904,12245,0,1734307323,12989.53928389999,67.23664581000048,53405.81194464 2024-12-16,00:02:05.000,351,11235897,12125,0,1734307324,12989.50560235,67.2507440699992,53405.7630348 2024-12-16,00:02:06.000,351,11235827,12005,0,1734307325,12989.492129729995,67.27894059000391,53405.77002192 2024-12-16,00:02:07.000,351,11235855,12445,0,1734307326,12989.47865710999,67.30008798000199,53405.735086320004 2024-12-16,00:02:08.000,351,11235812,12365,0,1734307327,12989.451711869995,67.26484232999792,53405.756047680006 2024-12-16,00:02:09.000,351,11235757,12245,0,1734307328,12989.43823924999,67.30713711000135,53405.70015072 2024-12-16,00:02:10.000,351,11235746,12365,0,1734307329,12989.4045577,67.29303885000263,53405.70713784001 2024-12-16,00:02:11.000,351,11235722,12245,0,1734307330,12989.391085079995,67.29303885000263,53405.756047680006 2024-12-16,00:02:12.000,351,11235681,12645,0,1734307331,12989.330458289995,67.28598972000327,53405.70015072 2024-12-16,00:02:13.000,351,11235677,11965,0,1734307332,12989.350667219995,67.29303885000263,53405.686176480005 2024-12-16,00:02:14.000,351,11235597,12005,0,1734307333,12989.34393091,67.25779319999856,53405.65124088 2024-12-16,00:02:15.000,351,11235555,12205,0,1734307334,12989.310249359994,67.29303885000263,53405.66521512 2024-12-16,00:02:16.000,351,11235513,12445,0,1734307335,12989.28330412,67.2507440699992,53405.67918936001 2024-12-16,00:02:17.000,351,11235520,12125,0,1734307336,12989.33719459999,67.27189146000455,53405.65822800001 2024-12-16,00:02:18.000,351,11235432,12165,0,1734307337,12989.30351305,67.28598972000327,53405.6931636 2024-12-16,00:02:19.000,351,11235492,12245,0,1734307338,12989.27656780999,67.29303885000263,53405.588356800006 2024-12-16,00:02:20.000,351,11235436,12125,0,1734307339,12989.28330412,67.30008798000199,53405.59534392 2024-12-16,00:02:21.000,351,11235422,12365,0,1734307340,12989.31698566999,67.29303885000263,53405.60931816001 2024-12-16,00:02:22.000,351,11235377,12045,0,1734307341,12989.31698566999,67.32123537000007,53405.6232924 2024-12-16,00:02:23.000,351,11235320,12245,0,1734307342,12989.36413984,67.28598972000327,53405.637266640006 2024-12-16,00:02:24.000,351,11235285,12485,0,1734307343,12989.350667219995,67.26484232999792,53405.58136968001 2024-12-16,00:02:25.000,351,11235278,12165,0,1734307344,12989.32372198,67.29303885000263,53405.54643408 2024-12-16,00:02:26.000,351,11235280,12405,0,1734307345,12989.33719459999,67.27894059000391,53405.60931816001 2024-12-16,00:02:27.000,351,11235154,12165,0,1734307346,12989.36413984,67.30008798000199,53405.57438256 2024-12-16,00:02:28.000,351,11235212,12205,0,1734307347,12989.35740352999,67.24369493999984,53405.56040832001 2024-12-16,00:02:29.000,351,11235153,12125,0,1734307348,12989.32372198,67.22254755000176,53405.59534392 2024-12-16,00:02:30.000,351,11235149,12445,0,1734307349,12989.30351305,67.23664581000048,53405.567395440004 2024-12-16,00:02:31.000,351,11235074,11885,0,1734307350,12989.34393091,67.23664581000048,53405.53245984 2024-12-16,00:02:32.000,351,11235079,12365,0,1734307351,12989.34393091,67.24369493999984,53405.616305280004 2024-12-16,00:02:33.000,351,11235028,12045,0,1734307352,12989.36413984,67.23664581000048,53405.588356800006 2024-12-16,00:02:34.000,351,11234984,12005,0,1734307353,12989.38434877,67.19435103000433,53405.5534212 2024-12-16,00:02:35.000,351,11234929,12085,0,1734307354,12989.33719459999,67.19435103000433,53405.588356800006 2024-12-16,00:02:36.000,351,11234924,12205,0,1734307355,12989.34393091,67.2154984200024,53405.588356800006 2024-12-16,00:02:37.000,351,11234933,12005,0,1734307356,12989.31698566999,67.2154984200024,53405.53245984 2024-12-16,00:02:38.000,351,11234855,12365,0,1734307357,12989.350667219995,67.25779319999856,53405.60233104 2024-12-16,00:02:39.000,351,11234834,12045,0,1734307358,12989.35740352999,67.27894059000391,53405.56040832001 2024-12-16,00:02:40.000,351,11234791,12445,0,1734307359,12989.25635887999,67.26484232999792,53405.53944696001 2024-12-16,00:02:41.000,351,11234788,12125,0,1734307360,12989.27656780999,67.27894059000391,53405.54643408 2024-12-16,00:02:42.000,351,11234703,12165,0,1734307361,12989.249622569994,67.31418624000071,53405.54643408 2024-12-16,00:02:43.000,351,11234724,12325,0,1734307362,12989.229413639994,67.33533362999879,53405.51149848001 2024-12-16,00:02:44.000,351,11234674,12125,0,1734307363,12989.202468399999,67.33533362999879,53405.56040832001 2024-12-16,00:02:45.000,351,11234683,12365,0,1734307364,12989.141841609999,67.33533362999879,53405.56040832001 2024-12-16,00:02:46.000,351,11234618,12325,0,1734307365,12989.141841609999,67.3635301500035,53405.53944696001 2024-12-16,00:02:47.000,351,11234560,12005,0,1734307366,12989.087951129994,67.42697231999773,53405.52547272 2024-12-16,00:02:48.000,351,11234512,12285,0,1734307367,12989.013851719988,67.4622179700018,53405.52547272 2024-12-16,00:02:49.000,351,11234481,12205,0,1734307368,12989.034060649989,67.46926710000116,53405.53944696001 2024-12-16,00:02:50.000,351,11234450,12165,0,1734307369,12988.980170169998,67.53270927000267,53405.47656288 2024-12-16,00:02:51.000,351,11234461,12125,0,1734307370,12988.933015999988,67.53975840000203,53405.50451136 2024-12-16,00:02:52.000,351,11234441,12445,0,1734307371,12988.865652899993,67.56795491999947,53405.51149848001 2024-12-16,00:02:53.000,351,11234354,12125,0,1734307372,12988.852180280002,67.58910231000482,53405.48355 2024-12-16,00:02:54.000,351,11234357,12325,0,1734307373,12988.791553490002,67.60320057000354,53405.47656288 2024-12-16,00:02:55.000,351,11234303,12325,0,1734307374,12988.744399319992,67.66664273999777,53405.51149848001 2024-12-16,00:02:56.000,351,11234329,12325,0,1734307375,12988.730926700002,67.71598665000056,53405.469575760006 2024-12-16,00:02:57.000,351,11234302,12005,0,1734307376,12988.670299910002,67.744183169998,53405.469575760006 2024-12-16,00:02:58.000,351,11234192,12405,0,1734307377,12988.562518949991,67.79352708000079,53405.399704560004 2024-12-16,00:02:59.000,351,11234157,12125,0,1734307378,12988.575991569996,67.82172359999822,53405.38573032 2024-12-16,00:03:00.000,351,11234143,12285,0,1734307379,12988.522101089991,67.86401838000165,53405.41367880001 2024-12-16,00:03:01.000,351,11234139,12005,0,1734307380,12988.522101089991,67.93450968000252,53405.3787432 2024-12-16,00:03:02.000,351,11234039,12325,0,1734307381,12988.421056439991,67.9204114200038,53405.34380760001 2024-12-16,00:03:03.000,351,11234044,12125,0,1734307382,12988.394111199996,67.94155881000188,53405.3787432 2024-12-16,00:03:04.000,351,11233995,12405,0,1734307383,12988.373902269996,68.00500098000339,53405.35778184 2024-12-16,00:03:05.000,351,11234021,11885,0,1734307384,12988.3267481,67.99090272000467,53405.32284624001 2024-12-16,00:03:06.000,351,11233936,12525,0,1734307385,12988.24591238,68.04729575999954,53405.32284624001 2024-12-16,00:03:07.000,351,11233964,12405,0,1734307386,12988.232439759995,68.04024663000018,53405.28791064 2024-12-16,00:03:08.000,351,11233895,12125,0,1734307387,12988.192021899995,68.11073793000105,53405.252975040006 2024-12-16,00:03:09.000,351,11233901,12525,0,1734307388,12988.151604039995,68.13188531999913,53405.21105232 2024-12-16,00:03:10.000,351,11233878,12325,0,1734307389,12988.151604039995,68.13893444999849,53405.252975040006 2024-12-16,00:03:11.000,351,11233775,12245,0,1734307390,12988.11792248999,68.18122923000192,53405.19707808 2024-12-16,00:03:12.000,351,11233753,12125,0,1734307391,12988.10444987,68.17418010000256,53405.22502656001 2024-12-16,00:03:13.000,351,11233752,12405,0,1734307392,12988.070768319994,68.13188531999913,53405.22502656001 2024-12-16,00:03:14.000,351,11233729,12645,0,1734307393,12988.030350459994,68.16008184000384,53405.232013680004 2024-12-16,00:03:15.000,351,11233733,12405,0,1734307394,12988.030350459994,68.13893444999849,53405.21105232 2024-12-16,00:03:16.000,351,11233659,12365,0,1734307395,12987.989932599994,68.12483618999977,53405.19707808 2024-12-16,00:03:17.000,351,11233634,12485,0,1734307396,12987.97645997999,68.13893444999849,53405.19009096 2024-12-16,00:03:18.000,351,11233637,12285,0,1734307397,12987.949514739994,68.16008184000384,53405.1691296 2024-12-16,00:03:19.000,351,11233596,12405,0,1734307398,12987.909096879994,68.15303271000448,53405.19009096 2024-12-16,00:03:20.000,351,11233527,12205,0,1734307399,12987.882151639998,68.11778706000041,53405.16214248 2024-12-16,00:03:21.000,351,11233554,12205,0,1734307400,12987.821524849998,68.17418010000256,53405.12720688001 2024-12-16,00:03:22.000,351,11233526,12125,0,1734307401,12987.754161749988,68.13893444999849,53405.14816824 2024-12-16,00:03:23.000,351,11233496,12285,0,1734307402,12987.733952819988,68.13893444999849,53405.113232640004 2024-12-16,00:03:24.000,351,11233422,11845,0,1734307403,12987.747425439993,68.13893444999849,53405.12021976 2024-12-16,00:03:25.000,351,11233443,12285,0,1734307404,12987.740689129998,68.12483618999977,53405.134194000006 2024-12-16,00:03:26.000,351,11233360,12325,0,1734307405,12987.733952819988,68.07549228000426,53405.12720688001 2024-12-16,00:03:27.000,351,11233307,12125,0,1734307406,12987.713743889988,68.0190992400021,53405.12720688001 2024-12-16,00:03:28.000,351,11233318,12245,0,1734307407,12987.646380789993,68.02614837000147,53405.09227128 2024-12-16,00:03:29.000,351,11233253,12245,0,1734307408,12987.646380789993,68.00500098000339,53405.064322800004 2024-12-16,00:03:30.000,351,11233240,12045,0,1734307409,12987.639644479998,67.99090272000467,53405.10624552001 2024-12-16,00:03:31.000,351,11233256,12205,0,1734307410,12987.639644479998,67.97680445999868,53405.09227128 2024-12-16,00:03:32.000,351,11233147,12565,0,1734307411,12987.632908170002,67.9556570700006,53405.0293872 2024-12-16,00:03:33.000,351,11233158,12245,0,1734307412,12987.612699240002,67.90631315999781,53405.05733568001 2024-12-16,00:03:34.000,351,11233150,12485,0,1734307413,12987.579017689997,67.87811664000037,53405.0293872 2024-12-16,00:03:35.000,351,11233119,12325,0,1734307414,12987.531863520002,67.82172359999822,53405.04336144 2024-12-16,00:03:36.000,351,11233060,12325,0,1734307415,12987.504918279992,67.78647795000143,53404.9944516 2024-12-16,00:03:37.000,351,11233045,12045,0,1734307416,12987.457764109997,67.75828143000399,53405.05733568001 2024-12-16,00:03:38.000,351,11232968,12285,0,1734307417,12987.437555179997,67.80057621000014,53405.07130992 2024-12-16,00:03:39.000,351,11232954,12125,0,1734307418,12987.410609940001,67.76533056000335,53405.00842584001 2024-12-16,00:03:40.000,351,11232976,12605,0,1734307419,12987.397137319997,67.69483926000248,53405.07829704001 2024-12-16,00:03:41.000,351,11232937,12365,0,1734307420,12987.329774220001,67.7089375200012,53405.05034856 2024-12-16,00:03:42.000,351,11232850,12925,0,1734307421,12987.336510529996,67.68074100000376,53405.07829704001 2024-12-16,00:03:43.000,351,11232860,12445,0,1734307422,12987.323037909991,67.65254447999905,53405.00842584001 2024-12-16,00:03:44.000,351,11232871,12405,0,1734307423,12987.309565290001,67.63844622000033,53405.00143872 2024-12-16,00:03:45.000,351,11232836,12165,0,1734307424,12987.262411119991,67.59615144000418,53404.97349024 2024-12-16,00:03:46.000,351,11232711,12485,0,1734307425,12987.20852064,67.61729883000226,53405.00143872 2024-12-16,00:03:47.000,351,11232734,11965,0,1734307426,12987.16810278,67.6102497000029,53404.93855464001 2024-12-16,00:03:48.000,351,11232702,12325,0,1734307427,12987.215256949996,67.58205317999818,53404.91060616001 2024-12-16,00:03:49.000,351,11232687,12325,0,1734307428,12987.16810278,67.61729883000226,53404.966503120006 2024-12-16,00:03:50.000,351,11232639,12365,0,1734307429,12987.16810278,67.57500404999882,53404.95252888 2024-12-16,00:03:51.000,351,11232661,11965,0,1734307430,12987.14789385,67.56795491999947,53404.966503120006 2024-12-16,00:03:52.000,351,11232575,12285,0,1734307431,12987.16136646999,67.53270927000267,53404.9245804 2024-12-16,00:03:53.000,351,11232549,12045,0,1734307432,12987.16136646999,67.51861101000395,53404.91060616001 2024-12-16,00:03:54.000,351,11232586,12125,0,1734307433,12987.174839089996,67.51156188000459,53404.917593280006 2024-12-16,00:03:55.000,351,11232508,12325,0,1734307434,12987.14789385,67.51156188000459,53404.86868344001 2024-12-16,00:03:56.000,351,11232457,12125,0,1734307435,12987.134421229995,67.46926710000116,53404.90361904 2024-12-16,00:03:57.000,351,11232376,12285,0,1734307436,12987.134421229995,67.44811971000308,53404.90361904 2024-12-16,00:03:58.000,351,11232395,12445,0,1734307437,12987.10073967999,67.3987758000003,53404.84073496001 2024-12-16,00:03:59.000,351,11232396,12005,0,1734307438,12987.10073967999,67.35648102000414,53404.8547092 2024-12-16,00:04:00.000,351,11232358,12125,0,1734307439,12987.08726706,67.35648102000414,53404.88265768 2024-12-16,00:04:01.000,351,11232319,12165,0,1734307440,12987.10073967999,67.34943189000478,53404.83374784 2024-12-16,00:04:02.000,351,11232286,11965,0,1734307441,12987.10747599,67.31418624000071,53404.798812240006 2024-12-16,00:04:03.000,351,11232236,12045,0,1734307442,12987.12768492,67.27189146000455,53404.83374784 2024-12-16,00:04:04.000,351,11232202,11965,0,1734307443,12987.16136646999,67.26484232999792,53404.87567056 2024-12-16,00:04:05.000,351,11232227,12165,0,1734307444,12987.14115753999,67.20844929000305,53404.86169632 2024-12-16,00:04:06.000,351,11232161,12165,0,1734307445,12987.10747599,67.18730189999769,53404.83374784 2024-12-16,00:04:07.000,351,11232134,12045,0,1734307446,12987.134421229995,67.18025276999833,53404.8547092 2024-12-16,00:04:08.000,351,11232110,12285,0,1734307447,12987.14789385,67.13795799000218,53404.81278648 2024-12-16,00:04:09.000,351,11232105,12245,0,1734307448,12987.14789385,67.09566320999875,53404.84073496001 2024-12-16,00:04:10.000,351,11232060,12005,0,1734307449,12987.14789385,67.08861407999939,53404.83374784 2024-12-16,00:04:11.000,351,11232006,12005,0,1734307450,12987.174839089996,67.10976147000474,53404.847722080005 2024-12-16,00:04:12.000,351,11231984,12445,0,1734307451,12987.134421229995,67.08156495000003,53404.777850880004 2024-12-16,00:04:13.000,351,11231913,12485,0,1734307452,12987.14789385,67.06041756000195,53404.784838 2024-12-16,00:04:14.000,351,11231927,12445,0,1734307453,12987.12094860999,67.07451582000067,53404.81278648 2024-12-16,00:04:15.000,351,11231915,12245,0,1734307454,12987.14115753999,67.03222104000452,53404.784838 2024-12-16,00:04:16.000,351,11231872,12085,0,1734307455,12987.12094860999,67.03222104000452,53404.8547092 2024-12-16,00:04:17.000,351,11231835,12045,0,1734307456,12987.10747599,67.01107364999916,53404.777850880004 2024-12-16,00:04:18.000,351,11231840,12205,0,1734307457,12987.16810278,67.0040245199998,53404.81278648 2024-12-16,00:04:19.000,351,11231785,12205,0,1734307458,12987.174839089996,66.96172974000365,53404.76387664 2024-12-16,00:04:20.000,351,11231706,12365,0,1734307459,12987.16810278,66.93353321999894,53404.82676072 2024-12-16,00:04:21.000,351,11231673,12245,0,1734307460,12987.14115753999,66.9405823499983,53404.81278648 2024-12-16,00:04:22.000,351,11231692,12485,0,1734307461,12987.114212299995,66.91943496000022,53404.80579936 2024-12-16,00:04:23.000,351,11231634,12365,0,1734307462,12987.10073967999,66.87714018000406,53404.75688952 2024-12-16,00:04:24.000,351,11231593,12445,0,1734307463,12987.16136646999,66.93353321999894,53404.81977360001 2024-12-16,00:04:25.000,351,11231628,12325,0,1734307464,12987.174839089996,66.89828757000214,53404.81977360001 2024-12-16,00:04:26.000,351,11231577,12325,0,1734307465,12987.215256949996,66.79959975000384,53404.784838 2024-12-16,00:04:27.000,351,11231471,12005,0,1734307466,12987.201784329991,66.79255062000448,53404.86169632 2024-12-16,00:04:28.000,351,11231490,12165,0,1734307467,12987.154630159996,66.79959975000384,53404.896631920004 2024-12-16,00:04:29.000,351,11231503,12125,0,1734307468,12987.16810278,66.72910845000297,53404.847722080005 2024-12-16,00:04:30.000,351,11231471,12085,0,1734307469,12987.18157539999,66.7573049700004,53404.86169632 2024-12-16,00:04:31.000,351,11231408,12245,0,1734307470,12987.195048019996,66.72910845000297,53404.83374784 2024-12-16,00:04:32.000,351,11231409,12285,0,1734307471,12987.221993259991,66.68681366999954,53404.896631920004 2024-12-16,00:04:33.000,351,11231332,12285,0,1734307472,12987.242202189991,66.72910845000297,53404.91060616001 2024-12-16,00:04:34.000,351,11231318,12285,0,1734307473,12987.235465879996,66.71501019000425,53404.87567056 2024-12-16,00:04:35.000,351,11231330,12285,0,1734307474,12987.22872957,66.67271541000082,53404.91060616001 2024-12-16,00:04:36.000,351,11231272,12325,0,1734307475,12987.282620049991,66.63746976000402,53404.87567056 2024-12-16,00:04:37.000,351,11231237,12405,0,1734307476,12987.289356360001,66.6586171500021,53404.88265768 2024-12-16,00:04:38.000,351,11231187,12205,0,1734307477,12987.296092669996,66.63042063000466,53404.90361904 2024-12-16,00:04:39.000,351,11231117,12285,0,1734307478,12987.336510529996,66.62337149999803,53404.86169632 2024-12-16,00:04:40.000,351,11231105,12125,0,1734307479,12987.356719459996,66.58812585000123,53404.93156752 2024-12-16,00:04:41.000,351,11231086,12765,0,1734307480,12987.343246839991,66.58107672000187,53404.90361904 2024-12-16,00:04:42.000,351,11231108,12445,0,1734307481,12987.376928389996,66.49648716000229,53404.896631920004 2024-12-16,00:04:43.000,351,11231077,12285,0,1734307482,12987.363455769992,66.52468367999973,53404.93156752 2024-12-16,00:04:44.000,351,11231000,12285,0,1734307483,12987.363455769992,66.56697846000316,53404.95252888 2024-12-16,00:04:45.000,351,11230965,12285,0,1734307484,12987.397137319997,66.52468367999973,53404.95252888 2024-12-16,00:04:46.000,351,11230959,12245,0,1734307485,12987.370192080001,66.51058542000101,53404.91060616001 2024-12-16,00:04:47.000,351,11230945,12325,0,1734307486,12987.376928389996,66.50353629000165,53404.95252888 2024-12-16,00:04:48.000,351,11230942,12405,0,1734307487,12987.444291489992,66.4471432499995,53404.97349024 2024-12-16,00:04:49.000,351,11230805,12005,0,1734307488,12987.430818870002,66.46829064000485,53404.95252888 2024-12-16,00:04:50.000,351,11230776,12165,0,1734307489,12987.451027800002,66.45419237999886,53404.98047736 2024-12-16,00:04:51.000,351,11230820,12285,0,1734307490,12987.457764109997,66.46829064000485,53404.9944516 2024-12-16,00:04:52.000,351,11230818,12405,0,1734307491,12987.498181969997,66.42599586000142,53404.97349024 2024-12-16,00:04:53.000,351,11230723,12165,0,1734307492,12987.491445660002,66.44009412000014,53405.015412960005 2024-12-16,00:04:54.000,351,11230704,12045,0,1734307493,12987.518390899997,66.46829064000485,53405.03637432001 2024-12-16,00:04:55.000,351,11230653,12325,0,1734307494,12987.504918279992,66.46124150999822,53404.9944516 2024-12-16,00:04:56.000,351,11230650,12125,0,1734307495,12987.504918279992,66.44009412000014,53405.00842584001 2024-12-16,00:04:57.000,351,11230608,12205,0,1734307496,12987.477973039997,66.40484847000334,53405.02240008 2024-12-16,00:04:58.000,351,11230611,12045,0,1734307497,12987.491445660002,66.42599586000142,53405.05034856 2024-12-16,00:04:59.000,351,11230607,12205,0,1734307498,12987.504918279992,66.39075021000463,53405.04336144 2024-12-16,00:05:00.000,351,11230573,12205,0,1734307499,12987.525127209992,66.35550456000055,53405.064322800004 2024-12-16,00:05:01.000,351,11230514,12245,0,1734307500,12987.491445660002,66.36960281999927,53405.064322800004 2024-12-16,00:05:02.000,351,11230456,12245,0,1734307501,12987.518390899997,66.36960281999927,53405.05733568001 2024-12-16,00:05:03.000,351,11230422,12285,0,1734307502,12987.545336139992,66.34140630000184,53405.0992584 2024-12-16,00:05:04.000,351,11230445,12245,0,1734307503,12987.599226619997,66.33435717000248,53405.05034856 2024-12-16,00:05:05.000,351,11230432,12485,0,1734307504,12987.545336139992,66.35550456000055,53405.07829704001 2024-12-16,00:05:06.000,351,11230376,12005,0,1734307505,12987.545336139992,66.32730804000312,53405.03637432001 2024-12-16,00:05:07.000,351,11230329,12245,0,1734307506,12987.545336139992,66.29206238999905,53405.064322800004 2024-12-16,00:05:08.000,351,11230267,12285,0,1734307507,12987.605962929993,66.2991115199984,53405.064322800004 2024-12-16,00:05:09.000,351,11230240,12645,0,1734307508,12987.626171859993,66.24976761000289,53405.12021976 2024-12-16,00:05:10.000,351,11230266,11845,0,1734307509,12987.605962929993,66.24271848000353,53405.113232640004 2024-12-16,00:05:11.000,351,11230179,12165,0,1734307510,12987.632908170002,66.24271848000353,53405.113232640004 2024-12-16,00:05:12.000,351,11230121,12045,0,1734307511,12987.619435549997,66.25681674000225,53405.0992584 2024-12-16,00:05:13.000,351,11230103,12325,0,1734307512,12987.619435549997,66.24976761000289,53405.05733568001 2024-12-16,00:05:14.000,351,11230099,12165,0,1734307513,12987.599226619997,66.22862022000481,53405.0992584 2024-12-16,00:05:15.000,351,11230109,12245,0,1734307514,12987.626171859993,66.22157108999818,53405.0992584 2024-12-16,00:05:16.000,351,11230065,12165,0,1734307515,12987.646380789993,66.24271848000353,53405.134194000006 2024-12-16,00:05:17.000,351,11230040,11965,0,1734307516,12987.666589719993,66.2004237000001,53405.0992584 2024-12-16,00:05:18.000,351,11229953,11885,0,1734307517,12987.659853409998,66.21452195999882,53405.10624552001 2024-12-16,00:05:19.000,351,11229928,12085,0,1734307518,12987.653117100002,66.19337457000074,53405.12021976 2024-12-16,00:05:20.000,351,11229959,12045,0,1734307519,12987.686798649993,66.22157108999818,53405.09227128 2024-12-16,00:05:21.000,351,11229880,12565,0,1734307520,12987.693534960003,66.21452195999882,53405.0293872 2024-12-16,00:05:22.000,351,11229891,12125,0,1734307521,12987.693534960003,66.23566935000417,53405.10624552001 2024-12-16,00:05:23.000,351,11229856,12445,0,1734307522,12987.700271269998,66.2004237000001,53405.14118112 2024-12-16,00:05:24.000,351,11229845,12325,0,1734307523,12987.680062339998,66.21452195999882,53405.14118112 2024-12-16,00:05:25.000,351,11229819,12085,0,1734307524,12987.707007579993,66.21452195999882,53405.21105232 2024-12-16,00:05:26.000,351,11229752,12245,0,1734307525,12987.713743889988,66.22862022000481,53405.17611672001 2024-12-16,00:05:27.000,351,11229760,12725,0,1734307526,12987.693534960003,66.19337457000074,53405.15515536001 2024-12-16,00:05:28.000,351,11229684,12205,0,1734307527,12987.707007579993,66.15107979000459,53405.21803944 2024-12-16,00:05:29.000,351,11229695,12125,0,1734307528,12987.686798649993,66.1651780500033,53405.14816824 2024-12-16,00:05:30.000,351,11229664,12285,0,1734307529,12987.686798649993,66.20747282999946,53405.21803944 2024-12-16,00:05:31.000,351,11229614,12605,0,1734307530,12987.733952819988,66.2004237000001,53405.14118112 2024-12-16,00:05:32.000,351,11229594,12205,0,1734307531,12987.754161749988,66.24271848000353,53405.19009096 2024-12-16,00:05:33.000,351,11229474,12405,0,1734307532,12987.740689129998,66.2004237000001,53405.19707808 2024-12-16,00:05:34.000,351,11229504,12125,0,1734307533,12987.774370679988,66.2004237000001,53405.21105232 2024-12-16,00:05:35.000,351,11229490,12405,0,1734307534,12987.767634369993,66.19337457000074,53405.2390008 2024-12-16,00:05:36.000,351,11229446,12205,0,1734307535,12987.774370679988,66.22862022000481,53405.20406520001 2024-12-16,00:05:37.000,351,11229415,12005,0,1734307536,12987.733952819988,66.20747282999946,53405.19009096 2024-12-16,00:05:38.000,351,11229457,12085,0,1734307537,12987.733952819988,66.18632544000138,53405.21105232 2024-12-16,00:05:39.000,351,11229379,12485,0,1734307538,12987.727216509993,66.24271848000353,53405.19009096 2024-12-16,00:05:40.000,351,11229309,12165,0,1734307539,12987.754161749988,66.22157108999818,53405.21803944 2024-12-16,00:05:41.000,351,11229315,11965,0,1734307540,12987.747425439993,66.24271848000353,53405.25996216 2024-12-16,00:05:42.000,351,11229281,12205,0,1734307541,12987.760898059998,66.22157108999818,53405.252975040006 2024-12-16,00:05:43.000,351,11229219,12285,0,1734307542,12987.754161749988,66.22157108999818,53405.28791064 2024-12-16,00:05:44.000,351,11229251,12645,0,1734307543,12987.713743889988,66.27091500000097,53405.2390008 2024-12-16,00:05:45.000,351,11229196,12485,0,1734307544,12987.707007579993,66.26386587000161,53405.232013680004 2024-12-16,00:05:46.000,351,11229104,12045,0,1734307545,12987.740689129998,66.27091500000097,53405.252975040006 2024-12-16,00:05:47.000,351,11229122,11965,0,1734307546,12987.733952819988,66.25681674000225,53405.232013680004 2024-12-16,00:05:48.000,351,11229151,12525,0,1734307547,12987.774370679988,66.22862022000481,53405.22502656001 2024-12-16,00:05:49.000,351,11229028,12125,0,1734307548,12987.774370679988,66.25681674000225,53405.28791064 2024-12-16,00:05:50.000,351,11228997,12005,0,1734307549,12987.767634369993,66.27796413000033,53405.252975040006 2024-12-16,00:05:51.000,351,11229051,12125,0,1734307550,12987.794579609988,66.28501325999969,53405.232013680004 2024-12-16,00:05:52.000,351,11228996,12365,0,1734307551,12987.814788539989,66.26386587000161,53405.24598792001 2024-12-16,00:05:53.000,351,11228937,12325,0,1734307552,12987.834997469989,66.26386587000161,53405.280923520004 2024-12-16,00:05:54.000,351,11228934,12005,0,1734307553,12987.875415329989,66.27091500000097,53405.2390008 2024-12-16,00:05:55.000,351,11228829,12085,0,1734307554,12987.909096879994,66.25681674000225,53405.280923520004 2024-12-16,00:05:56.000,351,11228893,12205,0,1734307555,12987.922569499999,66.25681674000225,53405.301884880006 2024-12-16,00:05:57.000,351,11228813,12165,0,1734307556,12987.956251049989,66.24976761000289,53405.28791064 2024-12-16,00:05:58.000,351,11228806,12325,0,1734307557,12988.030350459994,66.24271848000353,53405.301884880006 2024-12-16,00:05:59.000,351,11228801,12325,0,1734307558,12988.023614149999,66.26386587000161,53405.301884880006 2024-12-16,00:06:00.000,351,11228725,12165,0,1734307559,12988.050559389994,66.26386587000161,53405.33682048 2024-12-16,00:06:01.000,351,11228676,12445,0,1734307560,12988.09771355999,66.30616064999776,53405.34380760001 2024-12-16,00:06:02.000,351,11228678,12245,0,1734307561,12988.1246588,66.33435717000248,53405.35778184 2024-12-16,00:06:03.000,351,11228691,12005,0,1734307562,12988.1246588,66.37665194999863,53405.350794720005 2024-12-16,00:06:04.000,351,11228611,12285,0,1734307563,12988.17854927999,66.37665194999863,53405.33682048 2024-12-16,00:06:05.000,351,11228578,12125,0,1734307564,12988.171812969995,66.39075021000463,53405.36476896 2024-12-16,00:06:06.000,351,11228591,12205,0,1734307565,12988.232439759995,66.34140630000184,53405.32983336 2024-12-16,00:06:07.000,351,11228533,12405,0,1734307566,12988.23917606999,66.40484847000334,53405.38573032 2024-12-16,00:06:08.000,351,11228511,12485,0,1734307567,12988.26612131,66.36960281999927,53405.40669168 2024-12-16,00:06:09.000,351,11228502,12285,0,1734307568,12988.30653917,66.40484847000334,53405.39271744001 2024-12-16,00:06:10.000,351,11228432,12365,0,1734307569,12988.313275479995,66.39075021000463,53405.43464016 2024-12-16,00:06:11.000,351,11228437,12325,0,1734307570,12988.36042964999,66.41894673000206,53405.40669168 2024-12-16,00:06:12.000,351,11228370,12165,0,1734307571,12988.373902269996,66.4118976000027,53405.448614400004 2024-12-16,00:06:13.000,351,11228326,12205,0,1734307572,12988.421056439991,66.4118976000027,53405.448614400004 2024-12-16,00:06:14.000,351,11228314,12045,0,1734307573,12988.394111199996,66.4118976000027,53405.41367880001 2024-12-16,00:06:15.000,351,11228310,12245,0,1734307574,12988.434529059996,66.4118976000027,53405.41367880001 2024-12-16,00:06:16.000,351,11228253,12325,0,1734307575,12988.48841954,66.39779934000398,53405.47656288 2024-12-16,00:06:17.000,351,11228251,12325,0,1734307576,12988.528837400001,66.38370107999799,53405.448614400004 2024-12-16,00:06:18.000,351,11228190,12285,0,1734307577,12988.562518949991,66.36960281999927,53405.47656288 2024-12-16,00:06:19.000,351,11228167,12205,0,1734307578,12988.542310019991,66.36960281999927,53405.518485600005 2024-12-16,00:06:20.000,351,11228143,12205,0,1734307579,12988.582727879992,66.32025891000376,53405.49752424 2024-12-16,00:06:21.000,351,11228136,12125,0,1734307580,12988.643354669992,66.33435717000248,53405.51149848001 2024-12-16,00:06:22.000,351,11228072,12085,0,1734307581,12988.663563599992,66.32730804000312,53405.567395440004 2024-12-16,00:06:23.000,351,11228058,12125,0,1734307582,12988.703981459992,66.33435717000248,53405.49752424 2024-12-16,00:06:24.000,351,11228046,12245,0,1734307583,12988.730926700002,66.3484554300012,53405.518485600005 2024-12-16,00:06:25.000,351,11227995,12125,0,1734307584,12988.778080869997,66.34140630000184,53405.5534212 2024-12-16,00:06:26.000,351,11227978,12285,0,1734307585,12988.764608249992,66.32730804000312,53405.56040832001 2024-12-16,00:06:27.000,351,11227941,12045,0,1734307586,12988.778080869997,66.30616064999776,53405.56040832001 2024-12-16,00:06:28.000,351,11227955,12405,0,1734307587,12988.818498729997,66.3132097800044,53405.588356800006 2024-12-16,00:06:29.000,351,11227866,12245,0,1734307588,12988.811762420002,66.32730804000312,53405.6232924 2024-12-16,00:06:30.000,351,11227846,12165,0,1734307589,12988.831971350002,66.32730804000312,53405.59534392 2024-12-16,00:06:31.000,351,11227867,12045,0,1734307590,12988.825235039993,66.30616064999776,53405.54643408 2024-12-16,00:06:32.000,351,11227774,12085,0,1734307591,12988.825235039993,66.33435717000248,53405.54643408 2024-12-16,00:06:33.000,351,11227789,12325,0,1734307592,12988.845443969993,66.3484554300012,53405.57438256 2024-12-16,00:06:34.000,351,11227768,12645,0,1734307593,12988.825235039993,66.29206238999905,53405.60931816001 2024-12-16,00:06:35.000,351,11227752,12445,0,1734307594,12988.852180280002,66.3132097800044,53405.60931816001 2024-12-16,00:06:36.000,351,11227733,12285,0,1734307595,12988.879125519998,66.33435717000248,53405.59534392 2024-12-16,00:06:37.000,351,11227689,12285,0,1734307596,12988.879125519998,66.36255368999991,53405.59534392 2024-12-16,00:06:38.000,351,11227649,11925,0,1734307597,12988.872389210002,66.35550456000055,53405.64425376 2024-12-16,00:06:39.000,351,11227569,12045,0,1734307598,12988.892598140003,66.4118976000027,53405.59534392 2024-12-16,00:06:40.000,351,11227586,12045,0,1734307599,12988.933015999988,66.41894673000206,53405.60233104 2024-12-16,00:06:41.000,351,11227510,12285,0,1734307600,12988.939752309998,66.36960281999927,53405.616305280004 2024-12-16,00:06:42.000,351,11227484,12165,0,1734307601,12988.946488619993,66.39075021000463,53405.637266640006 2024-12-16,00:06:43.000,351,11227512,12245,0,1734307602,12988.926279689993,66.39779934000398,53405.63027952001 2024-12-16,00:06:44.000,351,11227475,12525,0,1734307603,12988.946488619993,66.43304499000078,53405.6232924 2024-12-16,00:06:45.000,351,11227427,12285,0,1734307604,12988.966697549993,66.46124150999822,53405.65124088 2024-12-16,00:06:46.000,351,11227423,12285,0,1734307605,12988.939752309998,66.46124150999822,53405.65124088 2024-12-16,00:06:47.000,351,11227331,12205,0,1734307606,12988.953224929988,66.4471432499995,53405.67220224 2024-12-16,00:06:48.000,351,11227375,11965,0,1734307607,12988.959961239998,66.46829064000485,53405.616305280004 2024-12-16,00:06:49.000,351,11227328,12205,0,1734307608,12988.966697549993,66.53878193999844,53405.66521512 2024-12-16,00:06:50.000,351,11227288,12165,0,1734307609,12988.980170169998,66.51763455000037,53405.616305280004 2024-12-16,00:06:51.000,351,11227240,12365,0,1734307610,12988.946488619993,66.52468367999973,53405.60233104 2024-12-16,00:06:52.000,351,11227216,12285,0,1734307611,12988.986906479993,66.48943803000293,53405.60931816001 2024-12-16,00:06:53.000,351,11227222,12165,0,1734307612,12988.953224929988,66.52468367999973,53405.60233104 2024-12-16,00:06:54.000,351,11227157,11965,0,1734307613,12988.933015999988,66.53173280999908,53405.616305280004 2024-12-16,00:06:55.000,351,11227101,12285,0,1734307614,12989.007115409993,66.46124150999822,53405.637266640006 2024-12-16,00:06:56.000,351,11227030,12205,0,1734307615,12988.980170169998,66.46829064000485,53405.6232924 2024-12-16,00:06:57.000,351,11227080,12565,0,1734307616,12989.027324339993,66.51058542000101,53405.65124088 2024-12-16,00:06:58.000,351,11227070,12365,0,1734307617,12989.020588029998,66.48943803000293,53405.65822800001 2024-12-16,00:06:59.000,351,11226989,12245,0,1734307618,12989.054269579989,66.50353629000165,53405.616305280004 2024-12-16,00:07:00.000,351,11226961,12205,0,1734307619,12989.040796959998,66.47533977000421,53405.65124088 2024-12-16,00:07:01.000,351,11226934,12125,0,1734307620,12989.074478509989,66.48238890000357,53405.65124088 2024-12-16,00:07:02.000,351,11226890,12525,0,1734307621,12989.108160059994,66.47533977000421,53405.64425376 2024-12-16,00:07:03.000,351,11226838,12285,0,1734307622,12989.040796959998,66.49648716000229,53405.6232924 2024-12-16,00:07:04.000,351,11226825,12005,0,1734307623,12989.074478509989,66.45419237999886,53405.6232924 2024-12-16,00:07:05.000,351,11226857,12245,0,1734307624,12989.020588029998,66.44009412000014,53405.6232924 2024-12-16,00:07:06.000,351,11226816,12085,0,1734307625,12989.040796959998,66.46829064000485,53405.65124088 2024-12-16,00:07:07.000,351,11226782,12125,0,1734307626,12989.054269579989,66.47533977000421,53405.58136968001 2024-12-16,00:07:08.000,351,11226716,12045,0,1734307627,12989.081214819998,66.46829064000485,53405.64425376 2024-12-16,00:07:09.000,351,11226670,12605,0,1734307628,12989.061005889998,66.41894673000206,53405.6232924 2024-12-16,00:07:10.000,351,11226616,12165,0,1734307629,12989.081214819998,66.46829064000485,53405.64425376 2024-12-16,00:07:11.000,351,11226657,12285,0,1734307630,12989.013851719988,66.44009412000014,53405.60931816001 2024-12-16,00:07:12.000,351,11226585,12205,0,1734307631,12989.007115409993,66.46124150999822,53405.6232924 2024-12-16,00:07:13.000,351,11226586,12245,0,1734307632,12989.054269579989,66.4471432499995,53405.616305280004 2024-12-16,00:07:14.000,351,11226545,12205,0,1734307633,12989.054269579989,66.4471432499995,53405.65124088 2024-12-16,00:07:15.000,351,11226497,12485,0,1734307634,12989.040796959998,66.42599586000142,53405.64425376 2024-12-16,00:07:16.000,351,11226472,12085,0,1734307635,12989.074478509989,66.47533977000421,53405.65124088 2024-12-16,00:07:17.000,351,11226533,12245,0,1734307636,12989.087951129994,66.42599586000142,53405.637266640006 2024-12-16,00:07:18.000,351,11226422,12205,0,1734307637,12989.114896369989,66.43304499000078,53405.67918936001 2024-12-16,00:07:19.000,351,11226423,12205,0,1734307638,12989.101423749999,66.42599586000142,53405.65124088 2024-12-16,00:07:20.000,351,11226363,12085,0,1734307639,12989.114896369989,66.46124150999822,53405.686176480005 2024-12-16,00:07:21.000,351,11226349,12205,0,1734307640,12989.101423749999,66.41894673000206,53405.70015072 2024-12-16,00:07:22.000,351,11226313,12365,0,1734307641,12989.114896369989,66.41894673000206,53405.65124088 2024-12-16,00:07:23.000,351,11226271,12285,0,1734307642,12989.081214819998,66.4118976000027,53405.63027952001 2024-12-16,00:07:24.000,351,11226226,12125,0,1734307643,12989.094687439989,66.40484847000334,53405.65124088 2024-12-16,00:07:25.000,351,11226228,12325,0,1734307644,12989.067742199994,66.39075021000463,53405.686176480005 2024-12-16,00:07:26.000,351,11226209,12485,0,1734307645,12989.135105299989,66.41894673000206,53405.70713784001 2024-12-16,00:07:27.000,351,11226170,12205,0,1734307646,12989.121632679999,66.39075021000463,53405.71412496 2024-12-16,00:07:28.000,351,11226122,12245,0,1734307647,12989.101423749999,66.42599586000142,53405.70713784001 2024-12-16,00:07:29.000,351,11226101,12165,0,1734307648,12989.081214819998,66.40484847000334,53405.70713784001 2024-12-16,00:07:30.000,351,11226102,12325,0,1734307649,12989.101423749999,66.40484847000334,53405.70015072 2024-12-16,00:07:31.000,351,11226049,12045,0,1734307650,12989.061005889998,66.42599586000142,53405.67220224 2024-12-16,00:07:32.000,351,11225970,12165,0,1734307651,12989.101423749999,66.44009412000014,53405.67220224 2024-12-16,00:07:33.000,351,11225994,12085,0,1734307652,12989.114896369989,66.41894673000206,53405.67918936001 2024-12-16,00:07:34.000,351,11225918,12205,0,1734307653,12989.061005889998,66.44009412000014,53405.6931636 2024-12-16,00:07:35.000,351,11225910,12045,0,1734307654,12989.054269579989,66.42599586000142,53405.64425376 2024-12-16,00:07:36.000,351,11225938,12085,0,1734307655,12989.067742199994,66.46124150999822,53405.65822800001 2024-12-16,00:07:37.000,351,11225836,12125,0,1734307656,12989.054269579989,66.46124150999822,53405.65822800001 2024-12-16,00:07:38.000,351,11225812,12565,0,1734307657,12989.081214819998,66.46124150999822,53405.66521512 2024-12-16,00:07:39.000,351,11225812,12245,0,1734307658,12989.074478509989,66.45419237999886,53405.70713784001 2024-12-16,00:07:40.000,351,11225780,12205,0,1734307659,12989.027324339993,66.48943803000293,53405.64425376 2024-12-16,00:07:41.000,351,11225759,12005,0,1734307660,12989.000379099998,66.46124150999822,53405.59534392 2024-12-16,00:07:42.000,351,11225728,11885,0,1734307661,12988.986906479993,66.48943803000293,53405.65822800001 2024-12-16,00:07:43.000,351,11225727,12245,0,1734307662,12989.040796959998,66.5458310699978,53405.637266640006 2024-12-16,00:07:44.000,351,11225642,12125,0,1734307663,12989.027324339993,66.51058542000101,53405.637266640006 2024-12-16,00:07:45.000,351,11225676,11925,0,1734307664,12989.034060649989,66.56697846000316,53405.65124088 2024-12-16,00:07:46.000,351,11225605,12125,0,1734307665,12989.013851719988,66.53173280999908,53405.60931816001 2024-12-16,00:07:47.000,351,11225612,12285,0,1734307666,12989.000379099998,66.5458310699978,53405.637266640006 2024-12-16,00:07:48.000,351,11225581,12165,0,1734307667,12988.966697549993,66.53878193999844,53405.65822800001 2024-12-16,00:07:49.000,351,11225513,11965,0,1734307668,12988.959961239998,66.50353629000165,53405.65822800001 2024-12-16,00:07:50.000,351,11225484,12405,0,1734307669,12988.966697549993,66.51763455000037,53405.67220224 2024-12-16,00:07:51.000,351,11225429,12325,0,1734307670,12988.906070759993,66.48238890000357,53405.63027952001 2024-12-16,00:07:52.000,351,11225511,12645,0,1734307671,12988.912807070003,66.50353629000165,53405.64425376 2024-12-16,00:07:53.000,351,11225414,12125,0,1734307672,12988.953224929988,66.48943803000293,53405.67918936001 2024-12-16,00:07:54.000,351,11225390,12045,0,1734307673,12988.912807070003,66.46829064000485,53405.64425376 2024-12-16,00:07:55.000,351,11225403,12205,0,1734307674,12988.872389210002,66.48943803000293,53405.588356800006 2024-12-16,00:07:56.000,351,11225320,12205,0,1734307675,12988.885861829993,66.49648716000229,53405.637266640006 2024-12-16,00:07:57.000,351,11225326,12525,0,1734307676,12988.872389210002,66.44009412000014,53405.63027952001 2024-12-16,00:07:58.000,351,11225265,12165,0,1734307677,12988.838707659997,66.46829064000485,53405.60233104 2024-12-16,00:07:59.000,351,11225236,12205,0,1734307678,12988.811762420002,66.48943803000293,53405.567395440004 2024-12-16,00:08:00.000,351,11225259,12245,0,1734307679,12988.825235039993,66.49648716000229,53405.59534392 2024-12-16,00:08:01.000,351,11225192,12565,0,1734307680,12988.805026109992,66.4471432499995,53405.637266640006 2024-12-16,00:08:02.000,351,11225176,12485,0,1734307681,12988.784817179992,66.46829064000485,53405.588356800006 2024-12-16,00:08:03.000,351,11225091,12325,0,1734307682,12988.751135630002,66.4471432499995,53405.60233104 2024-12-16,00:08:04.000,351,11225026,12285,0,1734307683,12988.737663009997,66.48238890000357,53405.57438256 2024-12-16,00:08:05.000,351,11225129,12085,0,1734307684,12988.697245149997,66.48238890000357,53405.57438256 2024-12-16,00:08:06.000,351,11225031,12605,0,1734307685,12988.656827289997,66.46829064000485,53405.59534392 2024-12-16,00:08:07.000,351,11225040,11925,0,1734307686,12988.690508840002,66.47533977000421,53405.60233104 2024-12-16,00:08:08.000,351,11224946,12125,0,1734307687,12988.650090980002,66.49648716000229,53405.59534392 2024-12-16,00:08:09.000,351,11224933,12365,0,1734307688,12988.636618359997,66.46829064000485,53405.52547272 2024-12-16,00:08:10.000,351,11224891,12485,0,1734307689,12988.650090980002,66.46829064000485,53405.56040832001 2024-12-16,00:08:11.000,351,11224887,12205,0,1734307690,12988.602936809992,66.48238890000357,53405.567395440004 2024-12-16,00:08:12.000,351,11224784,12005,0,1734307691,12988.582727879992,66.48238890000357,53405.56040832001 2024-12-16,00:08:13.000,351,11224850,12285,0,1734307692,12988.623145739992,66.48238890000357,53405.58136968001 2024-12-16,00:08:14.000,351,11224813,12205,0,1734307693,12988.582727879992,66.48238890000357,53405.56040832001 2024-12-16,00:08:15.000,351,11224823,11965,0,1734307694,12988.569255260001,66.49648716000229,53405.60931816001 2024-12-16,00:08:16.000,351,11224756,12165,0,1734307695,12988.542310019991,66.51058542000101,53405.567395440004 2024-12-16,00:08:17.000,351,11224698,12645,0,1734307696,12988.555782639996,66.51058542000101,53405.53944696001 2024-12-16,00:08:18.000,351,11224665,12365,0,1734307697,12988.522101089991,66.55288020000444,53405.56040832001 2024-12-16,00:08:19.000,351,11224699,12085,0,1734307698,12988.515364779996,66.55288020000444,53405.53944696001 2024-12-16,00:08:20.000,351,11224654,12325,0,1734307699,12988.48841954,66.52468367999973,53405.5534212 2024-12-16,00:08:21.000,351,11224599,12205,0,1734307700,12988.44800168,66.5599293300038,53405.54643408 2024-12-16,00:08:22.000,351,11224579,12125,0,1734307701,12988.461474299991,66.56697846000316,53405.567395440004 2024-12-16,00:08:23.000,351,11224600,11965,0,1734307702,12988.46821061,66.57402759000252,53405.567395440004 2024-12-16,00:08:24.000,351,11224471,12325,0,1734307703,12988.441265369991,66.55288020000444,53405.49752424 2024-12-16,00:08:25.000,351,11224502,12205,0,1734307704,12988.454737989996,66.55288020000444,53405.518485600005 2024-12-16,00:08:26.000,351,11224490,12405,0,1734307705,12988.434529059996,66.59517498000059,53405.44162728001 2024-12-16,00:08:27.000,351,11224368,12445,0,1734307706,12988.434529059996,66.59517498000059,53405.47656288 2024-12-16,00:08:28.000,351,11224363,12125,0,1734307707,12988.454737989996,66.58812585000123,53405.567395440004 2024-12-16,00:08:29.000,351,11224391,12285,0,1734307708,12988.44800168,66.57402759000252,53405.49752424 2024-12-16,00:08:30.000,351,11224339,12245,0,1734307709,12988.454737989996,66.58812585000123,53405.53245984 2024-12-16,00:08:31.000,351,11224281,12285,0,1734307710,12988.434529059996,66.57402759000252,53405.46258864001 2024-12-16,00:08:32.000,351,11224359,12365,0,1734307711,12988.461474299991,66.53878193999844,53405.50451136 2024-12-16,00:08:33.000,351,11224243,12125,0,1734307712,12988.48841954,66.5458310699978,53405.50451136 2024-12-16,00:08:34.000,351,11224184,12205,0,1734307713,12988.48841954,66.5599293300038,53405.49053712001 2024-12-16,00:08:35.000,351,11224174,12165,0,1734307714,12988.48841954,66.5599293300038,53405.52547272 2024-12-16,00:08:36.000,351,11224164,12045,0,1734307715,12988.461474299991,66.57402759000252,53405.49752424 2024-12-16,00:08:37.000,351,11224095,12325,0,1734307716,12988.46821061,66.55288020000444,53405.53245984 2024-12-16,00:08:38.000,351,11224083,12325,0,1734307717,12988.515364779996,66.56697846000316,53405.48355 2024-12-16,00:08:39.000,351,11224074,12045,0,1734307718,12988.481683229991,66.53878193999844,53405.50451136 2024-12-16,00:08:40.000,351,11224062,12165,0,1734307719,12988.48841954,66.61632236999867,53405.52547272 2024-12-16,00:08:41.000,351,11224013,12285,0,1734307720,12988.495155849996,66.57402759000252,53405.50451136 2024-12-16,00:08:42.000,351,11223965,12405,0,1734307721,12988.48841954,66.58107672000187,53405.518485600005 2024-12-16,00:08:43.000,351,11223976,12165,0,1734307722,12988.474946919996,66.59517498000059,53405.50451136 2024-12-16,00:08:44.000,351,11223950,12325,0,1734307723,12988.42779275,66.57402759000252,53405.518485600005 2024-12-16,00:08:45.000,351,11223922,12285,0,1734307724,12988.441265369991,66.58812585000123,53405.47656288 2024-12-16,00:08:46.000,351,11223871,12605,0,1734307725,12988.414320129996,66.63042063000466,53405.56040832001 2024-12-16,00:08:47.000,351,11223865,12325,0,1734307726,12988.434529059996,66.62337149999803,53405.48355 2024-12-16,00:08:48.000,351,11223822,12365,0,1734307727,12988.42779275,66.63746976000402,53405.48355 2024-12-16,00:08:49.000,351,11223819,12325,0,1734307728,12988.40084750999,66.63042063000466,53405.48355 2024-12-16,00:08:50.000,351,11223766,12045,0,1734307729,12988.434529059996,66.64451889000338,53405.50451136 2024-12-16,00:08:51.000,351,11223751,12245,0,1734307730,12988.414320129996,66.58812585000123,53405.518485600005 2024-12-16,00:08:52.000,351,11223704,12045,0,1734307731,12988.353693339996,66.60222410999995,53405.44162728001 2024-12-16,00:08:53.000,351,11223692,12045,0,1734307732,12988.36042964999,66.6586171500021,53405.46258864001 2024-12-16,00:08:54.000,351,11223689,12285,0,1734307733,12988.373902269996,66.64451889000338,53405.49053712001 2024-12-16,00:08:55.000,351,11223580,12365,0,1734307734,12988.34022071999,66.63042063000466,53405.49053712001 2024-12-16,00:08:56.000,351,11223627,12245,0,1734307735,12988.26612131,66.65156802000274,53405.48355 2024-12-16,00:08:57.000,351,11223576,12045,0,1734307736,12988.313275479995,66.6586171500021,53405.51149848001 2024-12-16,00:08:58.000,351,11223528,12205,0,1734307737,12988.29980285999,66.67976454000018,53405.58136968001 2024-12-16,00:08:59.000,351,11223469,12325,0,1734307738,12988.29980285999,66.70091192999826,53405.47656288 2024-12-16,00:09:00.000,351,11223457,12325,0,1734307739,12988.28633024,66.6938627999989,53405.41367880001 2024-12-16,00:09:01.000,351,11223444,12605,0,1734307740,12988.272857619995,66.66566628000146,53405.469575760006 2024-12-16,00:09:02.000,351,11223388,12245,0,1734307741,12988.272857619995,66.63042063000466,53405.48355 2024-12-16,00:09:03.000,351,11223427,12325,0,1734307742,12988.29980285999,66.64451889000338,53405.52547272 2024-12-16,00:09:04.000,351,11223365,12285,0,1734307743,12988.26612131,66.65156802000274,53405.518485600005 2024-12-16,00:09:05.000,351,11223317,12525,0,1734307744,12988.24591238,66.65156802000274,53405.41367880001 2024-12-16,00:09:06.000,351,11223348,12125,0,1734307745,12988.21896713999,66.6586171500021,53405.46258864001 2024-12-16,00:09:07.000,351,11223319,12125,0,1734307746,12988.232439759995,66.68681366999954,53405.448614400004 2024-12-16,00:09:08.000,351,11223267,12165,0,1734307747,12988.24591238,66.63746976000402,53405.45560152 2024-12-16,00:09:09.000,351,11223278,12405,0,1734307748,12988.22570345,66.63746976000402,53405.448614400004 2024-12-16,00:09:10.000,351,11223122,12445,0,1734307749,12988.192021899995,66.67271541000082,53405.42765304 2024-12-16,00:09:11.000,351,11223170,12085,0,1734307750,12988.212230829995,66.61632236999867,53405.46258864001 2024-12-16,00:09:12.000,351,11223146,12365,0,1734307751,12988.17854927999,66.60222410999995,53405.48355 2024-12-16,00:09:13.000,351,11223166,12285,0,1734307752,12988.171812969995,66.60927323999931,53405.49053712001 2024-12-16,00:09:14.000,351,11223076,12165,0,1734307753,12988.131395109995,66.62337149999803,53405.40669168 2024-12-16,00:09:15.000,351,11223055,12045,0,1734307754,12988.15834034999,66.60927323999931,53405.38573032 2024-12-16,00:09:16.000,351,11223046,12485,0,1734307755,12988.15834034999,66.65156802000274,53405.41367880001 2024-12-16,00:09:17.000,351,11223018,12565,0,1734307756,12988.15834034999,66.66566628000146,53405.43464016 2024-12-16,00:09:18.000,351,11223033,12205,0,1734307757,12988.17854927999,66.64451889000338,53405.43464016 2024-12-16,00:09:19.000,351,11222953,12365,0,1734307758,12988.11792248999,66.63042063000466,53405.420665920006 2024-12-16,00:09:20.000,351,11222889,12245,0,1734307759,12988.15834034999,66.64451889000338,53405.37175608001 2024-12-16,00:09:21.000,351,11222911,12165,0,1734307760,12988.14486773,66.63746976000402,53405.41367880001 2024-12-16,00:09:22.000,351,11222838,11965,0,1734307761,12988.171812969995,66.6586171500021,53405.399704560004 2024-12-16,00:09:23.000,351,11222788,12485,0,1734307762,12988.17854927999,66.64451889000338,53405.40669168 2024-12-16,00:09:24.000,351,11222805,12365,0,1734307763,12988.19875820999,66.64451889000338,53405.38573032 2024-12-16,00:09:25.000,351,11222732,12165,0,1734307764,12988.192021899995,66.66566628000146,53405.40669168 2024-12-16,00:09:26.000,351,11222716,12445,0,1734307765,12988.212230829995,66.64451889000338,53405.448614400004 2024-12-16,00:09:27.000,351,11222689,12365,0,1734307766,12988.22570345,66.63746976000402,53405.448614400004 2024-12-16,00:09:28.000,351,11222729,12405,0,1734307767,12988.232439759995,66.61632236999867,53405.45560152 2024-12-16,00:09:29.000,351,11222640,12365,0,1734307768,12988.17854927999,66.62337149999803,53405.420665920006 2024-12-16,00:09:30.000,351,11222610,12125,0,1734307769,12988.232439759995,66.63042063000466,53405.42765304 2024-12-16,00:09:31.000,351,11222605,12405,0,1734307770,12988.24591238,66.63042063000466,53405.44162728001 2024-12-16,00:09:32.000,351,11222546,12125,0,1734307771,12988.232439759995,66.64451889000338,53405.469575760006 2024-12-16,00:09:33.000,351,11222527,12445,0,1734307772,12988.212230829995,66.64451889000338,53405.45560152 2024-12-16,00:09:34.000,351,11222538,12605,0,1734307773,12988.24591238,66.65156802000274,53405.45560152 2024-12-16,00:09:35.000,351,11222470,12005,0,1734307774,12988.23917606999,66.68681366999954,53405.44162728001 2024-12-16,00:09:36.000,351,11222462,12405,0,1734307775,12988.23917606999,66.66566628000146,53405.44162728001 2024-12-16,00:09:37.000,351,11222487,12045,0,1734307776,12988.24591238,66.70796106000489,53405.448614400004 2024-12-16,00:09:38.000,351,11222385,12125,0,1734307777,12988.25938499999,66.74320671000169,53405.45560152 2024-12-16,00:09:39.000,351,11222389,12165,0,1734307778,12988.212230829995,66.72205932000361,53405.469575760006 2024-12-16,00:09:40.000,351,11222357,12325,0,1734307779,12988.24591238,66.73615758000233,53405.43464016 2024-12-16,00:09:41.000,351,11222311,12325,0,1734307780,12988.22570345,66.76435409999976,53405.448614400004 2024-12-16,00:09:42.000,351,11222323,12445,0,1734307781,12988.22570345,66.77140322999912,53405.49053712001 2024-12-16,00:09:43.000,351,11222196,12365,0,1734307782,12988.252648689995,66.76435409999976,53405.42765304 2024-12-16,00:09:44.000,351,11222247,12285,0,1734307783,12988.25938499999,66.77140322999912,53405.46258864001 2024-12-16,00:09:45.000,351,11222218,12165,0,1734307784,12988.24591238,66.78550148999784,53405.469575760006 2024-12-16,00:09:46.000,351,11222207,12125,0,1734307785,12988.252648689995,66.79959975000384,53405.469575760006 2024-12-16,00:09:47.000,351,11222203,12285,0,1734307786,12988.293066549995,66.77845235999848,53405.448614400004 2024-12-16,00:09:48.000,351,11222147,12285,0,1734307787,12988.28633024,66.77845235999848,53405.48355 2024-12-16,00:09:49.000,351,11222153,12045,0,1734307788,12988.29980285999,66.76435409999976,53405.48355 2024-12-16,00:09:50.000,351,11222040,12205,0,1734307789,12988.3267481,66.79959975000384,53405.51149848001 2024-12-16,00:09:51.000,351,11222042,12445,0,1734307790,12988.353693339996,66.75025584000105,53405.469575760006 2024-12-16,00:09:52.000,351,11222018,12085,0,1734307791,12988.353693339996,66.79959975000384,53405.47656288 2024-12-16,00:09:53.000,351,11222019,12445,0,1734307792,12988.38737489,66.83484540000063,53405.49053712001 2024-12-16,00:09:54.000,351,11221978,12285,0,1734307793,12988.38063857999,66.83484540000063,53405.47656288 2024-12-16,00:09:55.000,351,11221939,12085,0,1734307794,12988.38063857999,66.8700910500047,53405.469575760006 2024-12-16,00:09:56.000,351,11221922,12045,0,1734307795,12988.414320129996,66.84894365999935,53405.49752424 2024-12-16,00:09:57.000,351,11221850,12325,0,1734307796,12988.40084750999,66.86304191999807,53405.469575760006 2024-12-16,00:09:58.000,351,11221847,12285,0,1734307797,12988.40758382,66.84189452999999,53405.49053712001 2024-12-16,00:09:59.000,351,11221798,11805,0,1734307798,12988.44800168,66.87714018000406,53405.54643408 2024-12-16,00:10:00.000,351,11221791,12205,0,1734307799,12988.454737989996,66.89828757000214,53405.50451136 2024-12-16,00:10:01.000,351,11221809,12365,0,1734307800,12988.454737989996,66.9053367000015,53405.48355 2024-12-16,00:10:02.000,351,11221728,12565,0,1734307801,12988.481683229991,66.9405823499983,53405.518485600005 2024-12-16,00:10:03.000,351,11221730,12085,0,1734307802,12988.421056439991,66.97582800000237,53405.5534212 2024-12-16,00:10:04.000,351,11221677,12165,0,1734307803,12988.434529059996,66.9405823499983,53405.518485600005 2024-12-16,00:10:05.000,351,11221657,12205,0,1734307804,12988.42779275,66.968778870003,53405.53245984 2024-12-16,00:10:06.000,351,11221585,12565,0,1734307805,12988.454737989996,66.95468061000429,53405.51149848001 2024-12-16,00:10:07.000,351,11221638,12125,0,1734307806,12988.454737989996,66.92648408999958,53405.56040832001 2024-12-16,00:10:08.000,351,11221590,12045,0,1734307807,12988.461474299991,66.96172974000365,53405.50451136 2024-12-16,00:10:09.000,351,11221492,12165,0,1734307808,12988.454737989996,66.97582800000237,53405.53944696001 2024-12-16,00:10:10.000,351,11221517,12365,0,1734307809,12988.42779275,66.95468061000429,53405.53944696001 2024-12-16,00:10:11.000,351,11221509,12125,0,1734307810,12988.461474299991,66.96172974000365,53405.567395440004 2024-12-16,00:10:12.000,351,11221438,12365,0,1734307811,12988.461474299991,66.97582800000237,53405.51149848001 2024-12-16,00:10:13.000,351,11221442,12085,0,1734307812,12988.46821061,66.968778870003,53405.50451136 2024-12-16,00:10:14.000,351,11221346,12525,0,1734307813,12988.515364779996,66.9405823499983,53405.54643408 2024-12-16,00:10:15.000,351,11221345,12485,0,1734307814,12988.48841954,66.95468061000429,53405.53245984 2024-12-16,00:10:16.000,351,11221347,12285,0,1734307815,12988.495155849996,66.91238583000086,53405.567395440004 2024-12-16,00:10:17.000,351,11221305,12405,0,1734307816,12988.481683229991,66.96172974000365,53405.56040832001 2024-12-16,00:10:18.000,351,11221242,12125,0,1734307817,12988.508628470001,66.9405823499983,53405.57438256 2024-12-16,00:10:19.000,351,11221237,12165,0,1734307818,12988.508628470001,66.968778870003,53405.588356800006 2024-12-16,00:10:20.000,351,11221225,12125,0,1734307819,12988.515364779996,66.95468061000429,53405.59534392 2024-12-16,00:10:21.000,351,11221207,12085,0,1734307820,12988.549046330001,66.99697539000044,53405.567395440004 2024-12-16,00:10:22.000,351,11221161,12365,0,1734307821,12988.535573709996,66.968778870003,53405.567395440004 2024-12-16,00:10:23.000,351,11221140,12125,0,1734307822,12988.495155849996,66.98287713000173,53405.52547272 2024-12-16,00:10:24.000,351,11221053,12045,0,1734307823,12988.501892159991,66.99697539000044,53405.56040832001 2024-12-16,00:10:25.000,351,11221051,12005,0,1734307824,12988.535573709996,67.02517190999788,53405.58136968001 2024-12-16,00:10:26.000,351,11221048,12245,0,1734307825,12988.549046330001,67.02517190999788,53405.588356800006 2024-12-16,00:10:27.000,351,11221008,12005,0,1734307826,12988.522101089991,67.05336843000259,53405.63027952001 2024-12-16,00:10:28.000,351,11220958,12085,0,1734307827,12988.528837400001,67.07451582000067,53405.567395440004 2024-12-16,00:10:29.000,351,11220929,12125,0,1734307828,12988.515364779996,67.09566320999875,53405.63027952001 2024-12-16,00:10:30.000,351,11220995,12325,0,1734307829,12988.495155849996,67.03222104000452,53405.58136968001 2024-12-16,00:10:31.000,351,11220897,11885,0,1734307830,12988.535573709996,67.08156495000003,53405.60233104 2024-12-16,00:10:32.000,351,11220857,12285,0,1734307831,12988.542310019991,67.08861407999939,53405.63027952001 2024-12-16,00:10:33.000,351,11220875,12045,0,1734307832,12988.495155849996,67.08861407999939,53405.588356800006 2024-12-16,00:10:34.000,351,11220826,11965,0,1734307833,12988.495155849996,67.13090886000282,53405.59534392 2024-12-16,00:10:35.000,351,11220838,12045,0,1734307834,12988.555782639996,67.1168106000041,53405.63027952001 2024-12-16,00:10:36.000,351,11220748,12045,0,1734307835,12988.542310019991,67.13090886000282,53405.637266640006 2024-12-16,00:10:37.000,351,11220722,12245,0,1734307836,12988.528837400001,67.1168106000041,53405.60931816001 2024-12-16,00:10:38.000,351,11220713,12165,0,1734307837,12988.535573709996,67.13795799000218,53405.60233104 2024-12-16,00:10:39.000,351,11220684,12165,0,1734307838,12988.508628470001,67.14500712000154,53405.63027952001 2024-12-16,00:10:40.000,351,11220658,11965,0,1734307839,12988.501892159991,67.1520562500009,53405.65124088 2024-12-16,00:10:41.000,351,11220652,12645,0,1734307840,12988.515364779996,67.18025276999833,53405.65124088 2024-12-16,00:10:42.000,351,11220576,12485,0,1734307841,12988.535573709996,67.2154984200024,53405.65822800001 2024-12-16,00:10:43.000,351,11220577,12525,0,1734307842,12988.535573709996,67.20844929000305,53405.637266640006 2024-12-16,00:10:44.000,351,11220541,12405,0,1734307843,12988.535573709996,67.20140016000369,53405.65124088 2024-12-16,00:10:45.000,351,11220517,12205,0,1734307844,12988.555782639996,67.19435103000433,53405.65124088 2024-12-16,00:10:46.000,351,11220530,12085,0,1734307845,12988.582727879992,67.25779319999856,53405.66521512 2024-12-16,00:10:47.000,351,11220472,12205,0,1734307846,12988.562518949991,67.24369493999984,53405.71412496 2024-12-16,00:10:48.000,351,11220394,12445,0,1734307847,12988.542310019991,67.26484232999792,53405.71412496 2024-12-16,00:10:49.000,351,11220411,12205,0,1734307848,12988.535573709996,67.27894059000391,53405.6931636 2024-12-16,00:10:50.000,351,11220384,12365,0,1734307849,12988.535573709996,67.32123537000007,53405.72809920001 2024-12-16,00:10:51.000,351,11220312,11965,0,1734307850,12988.549046330001,67.29303885000263,53405.67918936001 2024-12-16,00:10:52.000,351,11220334,12005,0,1734307851,12988.549046330001,67.30008798000199,53405.686176480005 2024-12-16,00:10:53.000,351,11220301,12245,0,1734307852,12988.508628470001,67.32123537000007,53405.67918936001 2024-12-16,00:10:54.000,351,11220295,12365,0,1734307853,12988.522101089991,67.28598972000327,53405.70015072 2024-12-16,00:10:55.000,351,11220180,12085,0,1734307854,12988.535573709996,67.27189146000455,53405.756047680006 2024-12-16,00:10:56.000,351,11220228,12045,0,1734307855,12988.528837400001,67.27894059000391,53405.6931636 2024-12-16,00:10:57.000,351,11220198,12445,0,1734307856,12988.589464190001,67.28598972000327,53405.74906056001 2024-12-16,00:10:58.000,351,11220175,12205,0,1734307857,12988.569255260001,67.24369493999984,53405.74906056001 2024-12-16,00:10:59.000,351,11220070,12365,0,1734307858,12988.542310019991,67.29303885000263,53405.74906056001 2024-12-16,00:11:00.000,351,11220106,12125,0,1734307859,12988.562518949991,67.27189146000455,53405.77002192 2024-12-16,00:11:01.000,351,11220085,12365,0,1734307860,12988.575991569996,67.25779319999856,53405.735086320004 2024-12-16,00:11:02.000,351,11219991,12205,0,1734307861,12988.629882050001,67.32123537000007,53405.7630348 2024-12-16,00:11:03.000,351,11220003,12525,0,1734307862,12988.623145739992,67.29303885000263,53405.72111208 2024-12-16,00:11:04.000,351,11219985,12285,0,1734307863,12988.629882050001,67.20844929000305,53405.72809920001 2024-12-16,00:11:05.000,351,11219935,12205,0,1734307864,12988.643354669992,67.20844929000305,53405.804957520006 2024-12-16,00:11:06.000,351,11219899,12245,0,1734307865,12988.643354669992,67.2154984200024,53405.7630348 2024-12-16,00:11:07.000,351,11219896,12365,0,1734307866,12988.656827289997,67.27894059000391,53405.756047680006 2024-12-16,00:11:08.000,351,11219877,12325,0,1734307867,12988.677036219997,67.20140016000369,53405.77700904001 2024-12-16,00:11:09.000,351,11219856,12405,0,1734307868,12988.690508840002,67.1520562500009,53405.74207344 2024-12-16,00:11:10.000,351,11219780,12205,0,1734307869,12988.717454079997,67.18730189999769,53405.783996160004 2024-12-16,00:11:11.000,351,11219799,12285,0,1734307870,12988.737663009997,67.19435103000433,53405.79098328 2024-12-16,00:11:12.000,351,11219739,12245,0,1734307871,12988.730926700002,67.20140016000369,53405.783996160004 2024-12-16,00:11:13.000,351,11219742,12445,0,1734307872,12988.724190389992,67.2154984200024,53405.79098328 2024-12-16,00:11:14.000,351,11219710,12325,0,1734307873,12988.724190389992,67.19435103000433,53405.84688024001 2024-12-16,00:11:15.000,351,11219671,12245,0,1734307874,12988.771344560002,67.20140016000369,53405.84688024001 2024-12-16,00:11:16.000,351,11219677,12045,0,1734307875,12988.764608249992,67.20140016000369,53405.81893176 2024-12-16,00:11:17.000,351,11219601,11925,0,1734307876,12988.744399319992,67.20844929000305,53405.832906 2024-12-16,00:11:18.000,351,11219642,12565,0,1734307877,12988.737663009997,67.22254755000176,53405.804957520006 2024-12-16,00:11:19.000,351,11219537,12325,0,1734307878,12988.757871939997,67.20844929000305,53405.83989312 2024-12-16,00:11:20.000,351,11219505,12325,0,1734307879,12988.771344560002,67.20140016000369,53405.832906 2024-12-16,00:11:21.000,351,11219513,12165,0,1734307880,12988.778080869997,67.17320363999897,53405.86085448 2024-12-16,00:11:22.000,351,11219467,12165,0,1734307881,12988.771344560002,67.22959668000112,53405.853867360005 2024-12-16,00:11:23.000,351,11219442,12285,0,1734307882,12988.771344560002,67.20140016000369,53405.8678416 2024-12-16,00:11:24.000,351,11219421,12365,0,1734307883,12988.825235039993,67.16615450999961,53405.853867360005 2024-12-16,00:11:25.000,351,11219381,12245,0,1734307884,12988.831971350002,67.16615450999961,53405.902777200004 2024-12-16,00:11:26.000,351,11219349,12365,0,1734307885,12988.825235039993,67.16615450999961,53405.853867360005 2024-12-16,00:11:27.000,351,11219329,12405,0,1734307886,12988.858916589998,67.15910538000026,53405.84688024001 2024-12-16,00:11:28.000,351,11219290,12245,0,1734307887,12988.892598140003,67.13795799000218,53405.87482872001 2024-12-16,00:11:29.000,351,11219230,12285,0,1734307888,12988.885861829993,67.1520562500009,53405.853867360005 2024-12-16,00:11:30.000,351,11219224,12125,0,1734307889,12988.885861829993,67.14500712000154,53405.88880296 2024-12-16,00:11:31.000,351,11219223,12445,0,1734307890,12988.899334449998,67.1168106000041,53405.91675144001 2024-12-16,00:11:32.000,351,11219175,12005,0,1734307891,12988.879125519998,67.12385973000346,53405.94469992001 2024-12-16,00:11:33.000,351,11219201,12125,0,1734307892,12988.879125519998,67.1168106000041,53405.88181584 2024-12-16,00:11:34.000,351,11219120,12165,0,1734307893,12988.879125519998,67.1520562500009,53405.902777200004 2024-12-16,00:11:35.000,351,11219078,12365,0,1734307894,12988.912807070003,67.14500712000154,53405.90976432 2024-12-16,00:11:36.000,351,11219104,12285,0,1734307895,12988.906070759993,67.20140016000369,53405.94469992001 2024-12-16,00:11:37.000,351,11219057,12205,0,1734307896,12988.892598140003,67.19435103000433,53405.93072568 2024-12-16,00:11:38.000,351,11219014,12405,0,1734307897,12988.879125519998,67.2154984200024,53405.90976432 2024-12-16,00:11:39.000,351,11219004,12085,0,1734307898,12988.872389210002,67.22254755000176,53405.9377128 2024-12-16,00:11:40.000,351,11218919,12205,0,1734307899,12988.885861829993,67.20844929000305,53405.94469992001 2024-12-16,00:11:41.000,351,11218935,12165,0,1734307900,12988.838707659997,67.2154984200024,53406.021558240005 2024-12-16,00:11:42.000,351,11218915,12325,0,1734307901,12988.798289799997,67.2507440699992,53405.99360976001 2024-12-16,00:11:43.000,351,11218914,12405,0,1734307902,12988.838707659997,67.2154984200024,53405.98662264 2024-12-16,00:11:44.000,351,11218885,12285,0,1734307903,12988.818498729997,67.20140016000369,53405.99360976001 2024-12-16,00:11:45.000,351,11218848,11965,0,1734307904,12988.838707659997,67.20844929000305,53405.97963552 2024-12-16,00:11:46.000,351,11218810,12205,0,1734307905,12988.831971350002,67.20844929000305,53405.96566128001 2024-12-16,00:11:47.000,351,11218796,12285,0,1734307906,12988.831971350002,67.22254755000176,53406.021558240005 2024-12-16,00:11:48.000,351,11218785,12085,0,1734307907,12988.899334449998,67.24369493999984,53406.021558240005 2024-12-16,00:11:49.000,351,11218764,12405,0,1734307908,12988.885861829993,67.29303885000263,53406.01457112001 2024-12-16,00:11:50.000,351,11218680,12085,0,1734307909,12988.885861829993,67.27894059000391,53405.972648400006 2024-12-16,00:11:51.000,351,11218699,12045,0,1734307910,12988.858916589998,67.29303885000263,53405.99360976001 2024-12-16,00:11:52.000,351,11218664,12165,0,1734307911,12988.818498729997,67.26484232999792,53405.95867416 2024-12-16,00:11:53.000,351,11218595,11965,0,1734307912,12988.852180280002,67.26484232999792,53406.007584 2024-12-16,00:11:54.000,351,11218633,12245,0,1734307913,12988.811762420002,67.30713711000135,53405.98662264 2024-12-16,00:11:55.000,351,11218518,12325,0,1734307914,12988.825235039993,67.29303885000263,53405.97963552 2024-12-16,00:11:56.000,351,11218499,12325,0,1734307915,12988.838707659997,67.30008798000199,53406.05649384 2024-12-16,00:11:57.000,351,11218551,12645,0,1734307916,12988.811762420002,67.26484232999792,53406.02854536 2024-12-16,00:11:58.000,351,11218483,12285,0,1734307917,12988.845443969993,67.32123537000007,53406.021558240005 2024-12-16,00:11:59.000,351,11218454,11965,0,1734307918,12988.757871939997,67.34943189000478,53406.08444232001 2024-12-16,00:12:00.000,351,11218381,12485,0,1734307919,12988.737663009997,67.3635301500035,53406.02854536 2024-12-16,00:12:01.000,351,11218364,12365,0,1734307920,12988.744399319992,67.37057928000286,53406.01457112001 2024-12-16,00:12:02.000,351,11218350,12205,0,1734307921,12988.751135630002,67.3987758000003,53406.04251960001 2024-12-16,00:12:03.000,351,11218289,12005,0,1734307922,12988.737663009997,67.3987758000003,53406.070468080005 2024-12-16,00:12:04.000,351,11218280,11965,0,1734307923,12988.724190389992,67.39172667000093,53406.05649384 2024-12-16,00:12:05.000,351,11218267,12325,0,1734307924,12988.677036219997,67.41992318999837,53406.02854536 2024-12-16,00:12:06.000,351,11218196,12325,0,1734307925,12988.677036219997,67.45516884000244,53406.02854536 2024-12-16,00:12:07.000,351,11218194,12325,0,1734307926,12988.703981459992,67.40582492999965,53406.0774552 2024-12-16,00:12:08.000,351,11218153,12205,0,1734307927,12988.690508840002,67.40582492999965,53406.05649384 2024-12-16,00:12:09.000,351,11218147,12565,0,1734307928,12988.650090980002,67.41992318999837,53406.05649384 2024-12-16,00:12:10.000,351,11218104,12485,0,1734307929,12988.670299910002,67.44811971000308,53406.0774552 2024-12-16,00:12:11.000,351,11218074,12045,0,1734307930,12988.650090980002,67.3987758000003,53406.09841656 2024-12-16,00:12:12.000,351,11218031,12365,0,1734307931,12988.670299910002,67.3987758000003,53406.070468080005 2024-12-16,00:12:13.000,351,11218035,12005,0,1734307932,12988.650090980002,67.37057928000286,53406.11239080001 2024-12-16,00:12:14.000,351,11217998,12205,0,1734307933,12988.677036219997,67.40582492999965,53406.08444232001 2024-12-16,00:12:15.000,351,11218016,12005,0,1734307934,12988.663563599992,67.38467754000158,53406.05649384 2024-12-16,00:12:16.000,351,11217933,12245,0,1734307935,12988.677036219997,67.37057928000286,53406.08444232001 2024-12-16,00:12:17.000,351,11217909,12285,0,1734307936,12988.683772529992,67.3635301500035,53406.070468080005 2024-12-16,00:12:18.000,351,11217877,12205,0,1734307937,12988.677036219997,67.32828449999943,53406.091429440006 2024-12-16,00:12:19.000,351,11217853,12285,0,1734307938,12988.677036219997,67.39172667000093,53406.1473264 2024-12-16,00:12:20.000,351,11217831,12245,0,1734307939,12988.677036219997,67.38467754000158,53406.05649384 2024-12-16,00:12:21.000,351,11217815,12365,0,1734307940,12988.677036219997,67.28598972000327,53406.09841656 2024-12-16,00:12:22.000,351,11217765,12005,0,1734307941,12988.697245149997,67.26484232999792,53406.05649384 2024-12-16,00:12:23.000,351,11217748,12245,0,1734307942,12988.730926700002,67.31418624000071,53406.09841656 2024-12-16,00:12:24.000,351,11217733,12285,0,1734307943,12988.730926700002,67.31418624000071,53406.13335216001 2024-12-16,00:12:25.000,351,11217733,12125,0,1734307944,12988.764608249992,67.28598972000327,53406.070468080005 2024-12-16,00:12:26.000,351,11217653,12205,0,1734307945,12988.771344560002,67.27189146000455,53406.091429440006 2024-12-16,00:12:27.000,351,11217667,12165,0,1734307946,12988.811762420002,67.29303885000263,53406.1473264 2024-12-16,00:12:28.000,351,11217657,12085,0,1734307947,12988.831971350002,67.25779319999856,53406.13335216001 2024-12-16,00:12:29.000,351,11217630,12165,0,1734307948,12988.845443969993,67.30008798000199,53406.13335216001 2024-12-16,00:12:30.000,351,11217549,12045,0,1734307949,12988.845443969993,67.23664581000048,53406.09841656 2024-12-16,00:12:31.000,351,11217526,11965,0,1734307950,12988.872389210002,67.20844929000305,53406.1473264 2024-12-16,00:12:32.000,351,11217474,12405,0,1734307951,12988.879125519998,67.18730189999769,53406.119377920004 2024-12-16,00:12:33.000,351,11217519,12205,0,1734307952,12988.879125519998,67.16615450999961,53406.140339280006 2024-12-16,00:12:34.000,351,11217458,12325,0,1734307953,12988.912807070003,67.17320363999897,53406.15431352 2024-12-16,00:12:35.000,351,11217442,12205,0,1734307954,12988.919543379998,67.13090886000282,53406.20322336 2024-12-16,00:12:36.000,351,11217432,12405,0,1734307955,12988.858916589998,67.1168106000041,53406.17527488 2024-12-16,00:12:37.000,351,11217369,12205,0,1734307956,12988.879125519998,67.07451582000067,53406.18226200001 2024-12-16,00:12:38.000,351,11217339,12245,0,1734307957,12988.892598140003,67.04631930000323,53406.1473264 2024-12-16,00:12:39.000,351,11217368,12125,0,1734307958,12988.892598140003,67.01107364999916,53406.10540368 2024-12-16,00:12:40.000,351,11217284,11845,0,1734307959,12988.919543379998,66.97582800000237,53406.189249120005 2024-12-16,00:12:41.000,351,11217276,12285,0,1734307960,12988.906070759993,66.96172974000365,53406.15431352 2024-12-16,00:12:42.000,351,11217266,12125,0,1734307961,12988.939752309998,66.91238583000086,53406.16828776 2024-12-16,00:12:43.000,351,11217189,12045,0,1734307962,12988.912807070003,66.89123844000278,53406.15431352 2024-12-16,00:12:44.000,351,11217165,12125,0,1734307963,12988.865652899993,66.88418931000342,53406.13335216001 2024-12-16,00:12:45.000,351,11217189,12125,0,1734307964,12988.879125519998,66.89123844000278,53406.189249120005 2024-12-16,00:12:46.000,351,11217142,12325,0,1734307965,12988.872389210002,66.88418931000342,53406.140339280006 2024-12-16,00:12:47.000,351,11217107,12325,0,1734307966,12988.865652899993,66.92648408999958,53406.16828776 2024-12-16,00:12:48.000,351,11217109,12205,0,1734307967,12988.879125519998,66.87714018000406,53406.13335216001 2024-12-16,00:12:49.000,351,11217061,12085,0,1734307968,12988.858916589998,66.84894365999935,53406.119377920004 2024-12-16,00:12:50.000,351,11217080,12485,0,1734307969,12988.845443969993,66.85599278999871,53406.16130064001 2024-12-16,00:12:51.000,351,11216980,12405,0,1734307970,12988.811762420002,66.85599278999871,53406.10540368 2024-12-16,00:12:52.000,351,11216938,12365,0,1734307971,12988.838707659997,66.86304191999807,53406.12636504 2024-12-16,00:12:53.000,351,11216942,12205,0,1734307972,12988.831971350002,66.88418931000342,53406.13335216001 2024-12-16,00:12:54.000,351,11216906,12125,0,1734307973,12988.798289799997,66.86304191999807,53406.12636504 2024-12-16,00:12:55.000,351,11216923,12365,0,1734307974,12988.798289799997,66.88418931000342,53406.091429440006 2024-12-16,00:12:56.000,351,11216857,12605,0,1734307975,12988.764608249992,66.91238583000086,53406.15431352 2024-12-16,00:12:57.000,351,11216788,12485,0,1734307976,12988.784817179992,66.89828757000214,53406.13335216001 2024-12-16,00:12:58.000,351,11216832,12205,0,1734307977,12988.737663009997,66.8700910500047,53406.140339280006 2024-12-16,00:12:59.000,351,11216759,12285,0,1734307978,12988.683772529992,66.87714018000406,53406.12636504 2024-12-16,00:13:00.000,351,11216773,12125,0,1734307979,12988.690508840002,66.87714018000406,53406.140339280006 2024-12-16,00:13:01.000,351,11216717,12765,0,1734307980,12988.650090980002,66.8700910500047,53406.10540368 2024-12-16,00:13:02.000,351,11216672,12325,0,1734307981,12988.629882050001,66.83484540000063,53406.18226200001 2024-12-16,00:13:03.000,351,11216687,12205,0,1734307982,12988.650090980002,66.84894365999935,53406.16828776 2024-12-16,00:13:04.000,351,11216640,12165,0,1734307983,12988.643354669992,66.79959975000384,53406.189249120005 2024-12-16,00:13:05.000,351,11216647,12365,0,1734307984,12988.650090980002,66.81369801000255,53406.1473264 2024-12-16,00:13:06.000,351,11216630,12085,0,1734307985,12988.596200499996,66.81369801000255,53406.08444232001 2024-12-16,00:13:07.000,351,11216534,12205,0,1734307986,12988.562518949991,66.81369801000255,53406.091429440006 2024-12-16,00:13:08.000,351,11216482,12325,0,1734307987,12988.555782639996,66.79255062000448,53406.091429440006 2024-12-16,00:13:09.000,351,11216543,12005,0,1734307988,12988.549046330001,66.79959975000384,53406.119377920004 2024-12-16,00:13:10.000,351,11216440,12165,0,1734307989,12988.522101089991,66.82779627000127,53406.119377920004 2024-12-16,00:13:11.000,351,11216455,12205,0,1734307990,12988.515364779996,66.77845235999848,53406.13335216001 2024-12-16,00:13:12.000,351,11216439,12245,0,1734307991,12988.48841954,66.77140322999912,53406.08444232001 2024-12-16,00:13:13.000,351,11216394,12285,0,1734307992,12988.461474299991,66.79959975000384,53406.0774552 2024-12-16,00:13:14.000,351,11216339,12325,0,1734307993,12988.481683229991,66.76435409999976,53406.0774552 2024-12-16,00:13:15.000,351,11216312,12245,0,1734307994,12988.461474299991,66.77140322999912,53406.06348096001 2024-12-16,00:13:16.000,351,11216274,12325,0,1734307995,12988.441265369991,66.7573049700004,53406.0774552 2024-12-16,00:13:17.000,351,11216317,12645,0,1734307996,12988.434529059996,66.77140322999912,53406.06348096001 2024-12-16,00:13:18.000,351,11216263,12285,0,1734307997,12988.42779275,66.78550148999784,53406.08444232001 2024-12-16,00:13:19.000,351,11216189,12285,0,1734307998,12988.40758382,66.77845235999848,53406.04950672 2024-12-16,00:13:20.000,351,11216175,12165,0,1734307999,12988.38063857999,66.75025584000105,53406.007584 2024-12-16,00:13:21.000,351,11216199,12245,0,1734308000,12988.414320129996,66.6938627999989,53406.04950672 2024-12-16,00:13:22.000,351,11216130,12285,0,1734308001,12988.421056439991,66.72205932000361,53405.99360976001 2024-12-16,00:13:23.000,351,11216183,11965,0,1734308002,12988.40758382,66.67976454000018,53406.03553248 2024-12-16,00:13:24.000,351,11216105,12205,0,1734308003,12988.44800168,66.68681366999954,53406.03553248 2024-12-16,00:13:25.000,351,11216059,12205,0,1734308004,12988.441265369991,66.59517498000059,53406.02854536 2024-12-16,00:13:26.000,351,11216052,12205,0,1734308005,12988.434529059996,66.65156802000274,53406.0774552 2024-12-16,00:13:27.000,351,11216014,12325,0,1734308006,12988.441265369991,66.60222410999995,53406.0774552 2024-12-16,00:13:28.000,351,11215984,12165,0,1734308007,12988.44800168,66.58812585000123,53406.021558240005 2024-12-16,00:13:29.000,351,11215987,12445,0,1734308008,12988.454737989996,66.55288020000444,53406.04251960001 2024-12-16,00:13:30.000,351,11215933,12005,0,1734308009,12988.501892159991,66.58107672000187,53406.02854536 2024-12-16,00:13:31.000,351,11215962,12125,0,1734308010,12988.495155849996,66.56697846000316,53406.02854536 2024-12-16,00:13:32.000,351,11215864,12125,0,1734308011,12988.515364779996,66.52468367999973,53406.05649384 2024-12-16,00:13:33.000,351,11215863,12245,0,1734308012,12988.569255260001,66.55288020000444,53406.070468080005 2024-12-16,00:13:34.000,351,11215783,12085,0,1734308013,12988.528837400001,66.51058542000101,53406.04950672 2024-12-16,00:13:35.000,351,11215811,12205,0,1734308014,12988.575991569996,66.52468367999973,53406.03553248 2024-12-16,00:13:36.000,351,11215769,12285,0,1734308015,12988.582727879992,66.47533977000421,53406.021558240005 2024-12-16,00:13:37.000,351,11215801,12285,0,1734308016,12988.616409429997,66.46829064000485,53406.007584 2024-12-16,00:13:38.000,351,11215723,12365,0,1734308017,12988.589464190001,66.4471432499995,53406.05649384 2024-12-16,00:13:39.000,351,11215662,12125,0,1734308018,12988.623145739992,66.46124150999822,53406.02854536 2024-12-16,00:13:40.000,351,11215664,12365,0,1734308019,12988.670299910002,66.42599586000142,53406.02854536 2024-12-16,00:13:41.000,351,11215690,12165,0,1734308020,12988.690508840002,66.44009412000014,53406.03553248 2024-12-16,00:13:42.000,351,11215566,12165,0,1734308021,12988.710717770002,66.43304499000078,53406.08444232001 2024-12-16,00:13:43.000,351,11215615,12005,0,1734308022,12988.751135630002,66.42599586000142,53406.10540368 2024-12-16,00:13:44.000,351,11215584,12325,0,1734308023,12988.771344560002,66.37665194999863,53406.10540368 2024-12-16,00:13:45.000,351,11215535,12085,0,1734308024,12988.784817179992,66.40484847000334,53406.10540368 2024-12-16,00:13:46.000,351,11215510,12405,0,1734308025,12988.825235039993,66.41894673000206,53406.15431352 2024-12-16,00:13:47.000,351,11215486,12205,0,1734308026,12988.865652899993,66.41894673000206,53406.11239080001 2024-12-16,00:13:48.000,351,11215445,12645,0,1734308027,12988.899334449998,66.43304499000078,53406.11239080001 2024-12-16,00:13:49.000,351,11215400,12165,0,1734308028,12988.946488619993,66.4471432499995,53406.140339280006 2024-12-16,00:13:50.000,351,11215364,12165,0,1734308029,12989.013851719988,66.42599586000142,53406.13335216001 2024-12-16,00:13:51.000,351,11215343,12285,0,1734308030,12989.013851719988,66.43304499000078,53406.189249120005 2024-12-16,00:13:52.000,351,11215344,12125,0,1734308031,12989.081214819998,66.46124150999822,53406.21021048001 2024-12-16,00:13:53.000,351,11215281,12405,0,1734308032,12989.148577919994,66.47533977000421,53406.19623624 2024-12-16,00:13:54.000,351,11215273,12325,0,1734308033,12989.141841609999,66.51058542000101,53406.22418472 2024-12-16,00:13:55.000,351,11215296,12325,0,1734308034,12989.182259469999,66.50353629000165,53406.24514608 2024-12-16,00:13:56.000,351,11215208,12165,0,1734308035,12989.202468399999,66.49648716000229,53406.22418472 2024-12-16,00:13:57.000,351,11215182,12405,0,1734308036,12989.23614994999,66.51763455000037,53406.22418472 2024-12-16,00:13:58.000,351,11215180,12245,0,1734308037,12989.28330412,66.5599293300038,53406.287068800004 2024-12-16,00:13:59.000,351,11215152,12405,0,1734308038,12989.31698566999,66.58812585000123,53406.238158960005 2024-12-16,00:14:00.000,351,11215154,12005,0,1734308039,12989.35740352999,66.62337149999803,53406.287068800004 2024-12-16,00:14:01.000,351,11215072,12285,0,1734308040,12989.391085079995,66.64451889000338,53406.31501728 2024-12-16,00:14:02.000,351,11215061,12125,0,1734308041,12989.39782138999,66.65156802000274,53406.308030160006 2024-12-16,00:14:03.000,351,11215012,12525,0,1734308042,12989.42476663,66.70091192999826,53406.31501728 2024-12-16,00:14:04.000,351,11215084,12205,0,1734308043,12989.42476663,66.68681366999954,53406.356940000005 2024-12-16,00:14:05.000,351,11214989,12005,0,1734308044,12989.44497556,66.73615758000233,53406.39886272001 2024-12-16,00:14:06.000,351,11214966,12085,0,1734308045,12989.492129729995,66.71501019000425,53406.37790136001 2024-12-16,00:14:07.000,351,11214927,12565,0,1734308046,12989.48539342,66.78550148999784,53406.41283696 2024-12-16,00:14:08.000,351,11214936,12365,0,1734308047,12989.52581128,66.8066488800032,53406.356940000005 2024-12-16,00:14:09.000,351,11214869,11965,0,1734308048,12989.552756519995,66.82779627000127,53406.38488848 2024-12-16,00:14:10.000,351,11214822,12005,0,1734308049,12989.53928389999,66.82779627000127,53406.3918756 2024-12-16,00:14:11.000,351,11214850,12365,0,1734308050,12989.51907496999,66.82779627000127,53406.3918756 2024-12-16,00:14:12.000,351,11214807,12285,0,1734308051,12989.52581128,66.88418931000342,53406.426811200006 2024-12-16,00:14:13.000,351,11214785,12165,0,1734308052,12989.58643807,66.9053367000015,53406.41982408001 2024-12-16,00:14:14.000,351,11214798,11765,0,1734308053,12989.58643807,66.89828757000214,53406.454759680004 2024-12-16,00:14:15.000,351,11214728,11885,0,1734308054,12989.62685593,66.9053367000015,53406.48969528 2024-12-16,00:14:16.000,351,11214707,12085,0,1734308055,12989.653801169996,66.89828757000214,53406.46873392001 2024-12-16,00:14:17.000,351,11214706,12565,0,1734308056,12989.660537479991,66.9053367000015,53406.46873392001 2024-12-16,00:14:18.000,351,11214621,12285,0,1734308057,12989.653801169996,66.88418931000342,53406.475721040006 2024-12-16,00:14:19.000,351,11214646,12285,0,1734308058,12989.653801169996,66.9053367000015,53406.475721040006 2024-12-16,00:14:20.000,351,11214575,12325,0,1734308059,12989.66727379,66.96172974000365,53406.49668240001 2024-12-16,00:14:21.000,351,11214568,11805,0,1734308060,12989.68748272,66.98287713000173,53406.56655360001 2024-12-16,00:14:22.000,351,11214565,11965,0,1734308061,12989.700955339991,66.98992626000108,53406.55257936 2024-12-16,00:14:23.000,351,11214545,12045,0,1734308062,12989.66727379,67.0040245199998,53406.524630880005 2024-12-16,00:14:24.000,351,11214473,12005,0,1734308063,12989.68748272,67.07451582000067,53406.53860512 2024-12-16,00:14:25.000,351,11214455,12245,0,1734308064,12989.700955339991,67.1027123399981,53406.573540720005 2024-12-16,00:14:26.000,351,11214424,12405,0,1734308065,12989.68748272,67.13090886000282,53406.60847632 2024-12-16,00:14:27.000,351,11214430,12005,0,1734308066,12989.674010099996,67.15910538000026,53406.55257936 2024-12-16,00:14:28.000,351,11214412,12285,0,1734308067,12989.714427959996,67.15910538000026,53406.6014892 2024-12-16,00:14:29.000,351,11214361,12605,0,1734308068,12989.68748272,67.18025276999833,53406.573540720005 2024-12-16,00:14:30.000,351,11214334,12525,0,1734308069,12989.700955339991,67.20140016000369,53406.6014892 2024-12-16,00:14:31.000,351,11214340,12365,0,1734308070,12989.700955339991,67.25779319999856,53406.58052784 2024-12-16,00:14:32.000,351,11214268,12085,0,1734308071,12989.707691650001,67.25779319999856,53406.66437328001 2024-12-16,00:14:33.000,351,11214229,12205,0,1734308072,12989.700955339991,67.27189146000455,53406.67834752 2024-12-16,00:14:34.000,351,11214243,12245,0,1734308073,12989.68748272,67.30008798000199,53406.61546344001 2024-12-16,00:14:35.000,351,11214211,11965,0,1734308074,12989.660537479991,67.30008798000199,53406.62943768 2024-12-16,00:14:36.000,351,11214163,12085,0,1734308075,12989.680746409991,67.33533362999879,53406.65039904 2024-12-16,00:14:37.000,351,11214170,11805,0,1734308076,12989.66727379,67.39172667000093,53406.65738616 2024-12-16,00:14:38.000,351,11214081,12205,0,1734308077,12989.721164269991,67.37762841000222,53406.65039904 2024-12-16,00:14:39.000,351,11214109,12045,0,1734308078,12989.721164269991,67.41992318999837,53406.67834752 2024-12-16,00:14:40.000,351,11214081,12245,0,1734308079,12989.680746409991,67.45516884000244,53406.6713604 2024-12-16,00:14:41.000,351,11214042,12125,0,1734308080,12989.707691650001,67.44811971000308,53406.68533464001 2024-12-16,00:14:42.000,351,11214038,12245,0,1734308081,12989.721164269991,67.47631623000052,53406.69930888 2024-12-16,00:14:43.000,351,11214007,12325,0,1734308082,12989.761582129991,67.4974636199986,53406.72725736 2024-12-16,00:14:44.000,351,11213956,12285,0,1734308083,12989.714427959996,67.47631623000052,53406.65738616 2024-12-16,00:14:45.000,351,11213896,12205,0,1734308084,12989.768318440001,67.47631623000052,53406.6713604 2024-12-16,00:14:46.000,351,11213874,12205,0,1734308085,12989.754845819996,67.51861101000395,53406.692321760005 2024-12-16,00:14:47.000,351,11213871,12245,0,1734308086,12989.795263679996,67.51156188000459,53406.706296 2024-12-16,00:14:48.000,351,11213833,12085,0,1734308087,12989.748109510001,67.5609057900001,53406.71328312001 2024-12-16,00:14:49.000,351,11213807,12485,0,1734308088,12989.801999989992,67.5609057900001,53406.72027024 2024-12-16,00:14:50.000,351,11213751,12285,0,1734308089,12989.828945230001,67.50451274999796,53406.72725736 2024-12-16,00:14:51.000,351,11213810,12325,0,1734308090,12989.855890469997,67.53270927000267,53406.71328312001 2024-12-16,00:14:52.000,351,11213683,12285,0,1734308091,12989.869363090002,67.53270927000267,53406.72725736 2024-12-16,00:14:53.000,351,11213740,12085,0,1734308092,12989.876099399997,67.59615144000418,53406.71328312001 2024-12-16,00:14:54.000,351,11213681,11925,0,1734308093,12989.896308329997,67.57500404999882,53406.762192960006 2024-12-16,00:14:55.000,351,11213668,12285,0,1734308094,12989.909780950002,67.54680753000139,53406.74821872 2024-12-16,00:14:56.000,351,11213651,12165,0,1734308095,12989.923253569992,67.50451274999796,53406.741231600005 2024-12-16,00:14:57.000,351,11213608,12445,0,1734308096,12990.004089289992,67.47631623000052,53406.790141440004 2024-12-16,00:14:58.000,351,11213545,12205,0,1734308097,12989.990616670002,67.47631623000052,53406.76918008 2024-12-16,00:14:59.000,351,11213555,12125,0,1734308098,12989.977144049997,67.48336535999988,53406.78315432001 2024-12-16,00:15:00.000,351,11213499,12125,0,1734308099,12989.983880359992,67.44811971000308,53406.78315432001 2024-12-16,00:15:01.000,351,11213455,12045,0,1734308100,12990.010825600002,67.46926710000116,53406.762192960006 2024-12-16,00:15:02.000,351,11213433,12125,0,1734308101,12990.044507149993,67.46926710000116,53406.790141440004 2024-12-16,00:15:03.000,351,11213434,12405,0,1734308102,12990.071452390002,67.47631623000052,53406.82507704 2024-12-16,00:15:04.000,351,11213414,12045,0,1734308103,12990.051243460002,67.4974636199986,53406.83905128 2024-12-16,00:15:05.000,351,11213383,12245,0,1734308104,12990.044507149993,67.51861101000395,53406.811102800006 2024-12-16,00:15:06.000,351,11213338,12445,0,1734308105,12990.057979769997,67.51861101000395,53406.80411568001 2024-12-16,00:15:07.000,351,11213305,12045,0,1734308106,12990.037770839997,67.53270927000267,53406.811102800006 2024-12-16,00:15:08.000,351,11213327,12245,0,1734308107,12990.044507149993,67.4974636199986,53406.80411568001 2024-12-16,00:15:09.000,351,11213235,12245,0,1734308108,12990.084925009993,67.54680753000139,53406.83206416001 2024-12-16,00:15:10.000,351,11213251,12165,0,1734308109,12990.057979769997,67.56795491999947,53406.7761672 2024-12-16,00:15:11.000,351,11213213,12725,0,1734308110,12990.111870250003,67.52566014000331,53406.82507704 2024-12-16,00:15:12.000,351,11213222,12205,0,1734308111,12990.078188699998,67.51861101000395,53406.80411568001 2024-12-16,00:15:13.000,351,11213186,12125,0,1734308112,12990.084925009993,67.55385666000075,53406.80411568001 2024-12-16,00:15:14.000,351,11213119,12285,0,1734308113,12990.051243460002,67.5609057900001,53406.74821872 2024-12-16,00:15:15.000,351,11213153,12165,0,1734308114,12990.091661320002,67.58910231000482,53406.811102800006 2024-12-16,00:15:16.000,351,11213105,12125,0,1734308115,12990.118606559998,67.56795491999947,53406.80411568001 2024-12-16,00:15:17.000,351,11213043,12325,0,1734308116,12990.064716079993,67.54680753000139,53406.7761672 2024-12-16,00:15:18.000,351,11212976,12245,0,1734308117,12990.098397629998,67.53270927000267,53406.790141440004 2024-12-16,00:15:19.000,351,11213000,12125,0,1734308118,12990.078188699998,67.58205317999818,53406.7761672 2024-12-16,00:15:20.000,351,11212983,12285,0,1734308119,12990.091661320002,67.58205317999818,53406.74821872 2024-12-16,00:15:21.000,351,11212973,12005,0,1734308120,12990.152288109988,67.57500404999882,53406.79712856 2024-12-16,00:15:22.000,351,11212931,11925,0,1734308121,12990.111870250003,67.53975840000203,53406.75520584001 2024-12-16,00:15:23.000,351,11212835,12405,0,1734308122,12990.138815489998,67.54680753000139,53406.7761672 2024-12-16,00:15:24.000,351,11212909,12045,0,1734308123,12990.152288109988,67.53270927000267,53406.741231600005 2024-12-16,00:15:25.000,351,11212834,12045,0,1734308124,12990.125342869993,67.55385666000075,53406.72725736 2024-12-16,00:15:26.000,351,11212761,11965,0,1734308125,12990.125342869993,67.55385666000075,53406.75520584001 2024-12-16,00:15:27.000,351,11212779,11965,0,1734308126,12990.159024419998,67.60320057000354,53406.762192960006 2024-12-16,00:15:28.000,351,11212714,12365,0,1734308127,12990.132079180003,67.53975840000203,53406.71328312001 2024-12-16,00:15:29.000,351,11212716,12285,0,1734308128,12990.172497039988,67.52566014000331,53406.76918008 2024-12-16,00:15:30.000,351,11212743,12245,0,1734308129,12990.138815489998,67.51156188000459,53406.76918008 2024-12-16,00:15:31.000,351,11212618,12325,0,1734308130,12990.145551799993,67.49041448999924,53406.76918008 2024-12-16,00:15:32.000,351,11212613,12285,0,1734308131,12990.172497039988,67.45516884000244,53406.762192960006 2024-12-16,00:15:33.000,351,11212616,12125,0,1734308132,12990.165760729993,67.44107058000372,53406.741231600005 2024-12-16,00:15:34.000,351,11212551,12445,0,1734308133,12990.199442279998,67.41287405999901,53406.72027024 2024-12-16,00:15:35.000,351,11212561,12125,0,1734308134,12990.199442279998,67.43402145000437,53406.73424448001 2024-12-16,00:15:36.000,351,11212534,12125,0,1734308135,12990.212914899988,67.39172667000093,53406.72027024 2024-12-16,00:15:37.000,351,11212508,12445,0,1734308136,12990.206178589993,67.41287405999901,53406.69930888 2024-12-16,00:15:38.000,351,11212504,12205,0,1734308137,12990.152288109988,67.3987758000003,53406.72027024 2024-12-16,00:15:39.000,351,11212436,12205,0,1734308138,12990.159024419998,67.40582492999965,53406.73424448001 2024-12-16,00:15:40.000,351,11212385,12205,0,1734308139,12990.159024419998,67.42697231999773,53406.72027024 2024-12-16,00:15:41.000,351,11212353,12285,0,1734308140,12990.138815489998,67.44811971000308,53406.69930888 2024-12-16,00:15:42.000,351,11212315,12285,0,1734308141,12990.185969659993,67.44811971000308,53406.78315432001 2024-12-16,00:15:43.000,351,11212329,12125,0,1734308142,12990.145551799993,67.44811971000308,53406.71328312001 2024-12-16,00:15:44.000,351,11212281,12285,0,1734308143,12990.132079180003,67.47631623000052,53406.68533464001 2024-12-16,00:15:45.000,351,11212282,12125,0,1734308144,12990.118606559998,67.51861101000395,53406.692321760005 2024-12-16,00:15:46.000,351,11212242,12205,0,1734308145,12990.118606559998,67.49041448999924,53406.74821872 2024-12-16,00:15:47.000,351,11212237,12405,0,1734308146,12990.118606559998,67.4974636199986,53406.68533464001 2024-12-16,00:15:48.000,351,11212206,12485,0,1734308147,12990.098397629998,67.48336535999988,53406.69930888 2024-12-16,00:15:49.000,351,11212232,12285,0,1734308148,12990.105133939993,67.47631623000052,53406.6713604 2024-12-16,00:15:50.000,351,11212125,12285,0,1734308149,12990.118606559998,67.48336535999988,53406.63642480001 2024-12-16,00:15:51.000,351,11212144,12125,0,1734308150,12990.138815489998,67.4974636199986,53406.692321760005 2024-12-16,00:15:52.000,351,11212092,12565,0,1734308151,12990.165760729993,67.48336535999988,53406.6713604 2024-12-16,00:15:53.000,351,11212084,12325,0,1734308152,12990.111870250003,67.4974636199986,53406.65738616 2024-12-16,00:15:54.000,351,11212102,11965,0,1734308153,12990.159024419998,67.44107058000372,53406.706296 2024-12-16,00:15:55.000,351,11212011,12245,0,1734308154,12990.132079180003,67.46926710000116,53406.6713604 2024-12-16,00:15:56.000,351,11211993,12045,0,1734308155,12990.152288109988,67.48336535999988,53406.643411920006 2024-12-16,00:15:57.000,351,11211941,12485,0,1734308156,12990.125342869993,67.4974636199986,53406.6713604 2024-12-16,00:15:58.000,351,11211974,12245,0,1734308157,12990.145551799993,67.46926710000116,53406.67834752 2024-12-16,00:15:59.000,351,11211944,12325,0,1734308158,12990.165760729993,67.44107058000372,53406.73424448001 2024-12-16,00:16:00.000,351,11211933,12325,0,1734308159,12990.152288109988,67.4622179700018,53406.6713604 2024-12-16,00:16:01.000,351,11211878,11965,0,1734308160,12990.165760729993,67.4622179700018,53406.68533464001 2024-12-16,00:16:02.000,351,11211849,12045,0,1734308161,12990.172497039988,67.42697231999773,53406.69930888 2024-12-16,00:16:03.000,351,11211791,12125,0,1734308162,12990.172497039988,67.43402145000437,53406.66437328001 2024-12-16,00:16:04.000,351,11211827,12005,0,1734308163,12990.179233349998,67.41992318999837,53406.67834752 2024-12-16,00:16:05.000,351,11211781,12205,0,1734308164,12990.199442279998,67.44811971000308,53406.643411920006 2024-12-16,00:16:06.000,351,11211769,12125,0,1734308165,12990.185969659993,67.3987758000003,53406.72027024 2024-12-16,00:16:07.000,351,11211725,12125,0,1734308166,12990.192705969988,67.42697231999773,53406.68533464001 2024-12-16,00:16:08.000,351,11211677,12165,0,1734308167,12990.212914899988,67.42697231999773,53406.66437328001 2024-12-16,00:16:09.000,351,11211658,12165,0,1734308168,12990.185969659993,67.42697231999773,53406.69930888 2024-12-16,00:16:10.000,351,11211629,12165,0,1734308169,12990.172497039988,67.41287405999901,53406.68533464001 2024-12-16,00:16:11.000,351,11211637,12325,0,1734308170,12990.206178589993,67.41287405999901,53406.71328312001 2024-12-16,00:16:12.000,351,11211558,12365,0,1734308171,12990.145551799993,67.43402145000437,53406.72725736 2024-12-16,00:16:13.000,351,11211540,12045,0,1734308172,12990.159024419998,67.41992318999837,53406.69930888 2024-12-16,00:16:14.000,351,11211551,12005,0,1734308173,12990.172497039988,67.42697231999773,53406.6713604 2024-12-16,00:16:15.000,351,11211542,12005,0,1734308174,12990.165760729993,67.3987758000003,53406.72027024 2024-12-16,00:16:16.000,351,11211472,12005,0,1734308175,12990.145551799993,67.38467754000158,53406.706296 2024-12-16,00:16:17.000,351,11211464,12405,0,1734308176,12990.165760729993,67.3635301500035,53406.68533464001 2024-12-16,00:16:18.000,351,11211392,12325,0,1734308177,12990.145551799993,67.37762841000222,53406.692321760005 2024-12-16,00:16:19.000,351,11211380,11845,0,1734308178,12990.179233349998,67.34238275999815,53406.67834752 2024-12-16,00:16:20.000,351,11211366,12125,0,1734308179,12990.192705969988,67.34943189000478,53406.65738616 2024-12-16,00:16:21.000,351,11211335,12245,0,1734308180,12990.192705969988,67.32123537000007,53406.67834752 2024-12-16,00:16:22.000,351,11211280,12245,0,1734308181,12990.226387519993,67.34238275999815,53406.68533464001 2024-12-16,00:16:23.000,351,11211298,12325,0,1734308182,12990.233123829988,67.28598972000327,53406.69930888 2024-12-16,00:16:24.000,351,11211270,11965,0,1734308183,12990.260069069998,67.26484232999792,53406.69930888 2024-12-16,00:16:25.000,351,11211193,12125,0,1734308184,12990.260069069998,67.2154984200024,53406.706296 2024-12-16,00:16:26.000,351,11211232,12125,0,1734308185,12990.260069069998,67.19435103000433,53406.6713604 2024-12-16,00:16:27.000,351,11211189,12285,0,1734308186,12990.266805379993,67.20140016000369,53406.706296 2024-12-16,00:16:28.000,351,11211169,12125,0,1734308187,12990.219651209998,67.22959668000112,53406.692321760005 2024-12-16,00:16:29.000,351,11211106,12445,0,1734308188,12990.280277999998,67.20844929000305,53406.692321760005 2024-12-16,00:16:30.000,351,11211105,12245,0,1734308189,12990.233123829988,67.18730189999769,53406.67834752 2024-12-16,00:16:31.000,351,11211095,12085,0,1734308190,12990.206178589993,67.16615450999961,53406.67834752 2024-12-16,00:16:32.000,351,11211039,12325,0,1734308191,12990.239860139998,67.17320363999897,53406.71328312001 2024-12-16,00:16:33.000,351,11211063,12125,0,1734308192,12990.233123829988,67.1168106000041,53406.72027024 2024-12-16,00:16:34.000,351,11211017,12405,0,1734308193,12990.206178589993,67.1168106000041,53406.68533464001 2024-12-16,00:16:35.000,351,11210987,12405,0,1734308194,12990.199442279998,67.13090886000282,53406.71328312001 2024-12-16,00:16:36.000,351,11210994,12165,0,1734308195,12990.199442279998,67.08861407999939,53406.73424448001 2024-12-16,00:16:37.000,351,11210914,12165,0,1734308196,12990.239860139998,67.08156495000003,53406.741231600005 2024-12-16,00:16:38.000,351,11210910,12205,0,1734308197,12990.233123829988,67.1168106000041,53406.72725736 2024-12-16,00:16:39.000,351,11210907,12205,0,1734308198,12990.226387519993,67.08156495000003,53406.6713604 2024-12-16,00:16:40.000,351,11210812,12085,0,1734308199,12990.253332759989,67.06746669000131,53406.66437328001 2024-12-16,00:16:41.000,351,11210838,11965,0,1734308200,12990.233123829988,67.03222104000452,53406.69930888 2024-12-16,00:16:42.000,351,11210819,12165,0,1734308201,12990.233123829988,67.07451582000067,53406.72027024 2024-12-16,00:16:43.000,351,11210760,12325,0,1734308202,12990.212914899988,67.03927017000387,53406.68533464001 2024-12-16,00:16:44.000,351,11210805,12085,0,1734308203,12990.219651209998,67.08156495000003,53406.692321760005 2024-12-16,00:16:45.000,351,11210746,12125,0,1734308204,12990.212914899988,67.07451582000067,53406.69930888 2024-12-16,00:16:46.000,351,11210679,12005,0,1734308205,12990.192705969988,67.08156495000003,53406.69930888 2024-12-16,00:16:47.000,351,11210685,12045,0,1734308206,12990.179233349998,67.05336843000259,53406.706296 2024-12-16,00:16:48.000,351,11210627,12005,0,1734308207,12990.165760729993,67.03222104000452,53406.692321760005 2024-12-16,00:16:49.000,351,11210604,12125,0,1734308208,12990.152288109988,67.01107364999916,53406.6713604 2024-12-16,00:16:50.000,351,11210577,12325,0,1734308209,12990.185969659993,67.04631930000323,53406.72027024 2024-12-16,00:16:51.000,351,11210572,12165,0,1734308210,12990.172497039988,67.03927017000387,53406.67834752 2024-12-16,00:16:52.000,351,11210545,11965,0,1734308211,12990.145551799993,67.05336843000259,53406.65039904 2024-12-16,00:16:53.000,351,11210573,12485,0,1734308212,12990.138815489998,67.02517190999788,53406.71328312001 2024-12-16,00:16:54.000,351,11210509,12725,0,1734308213,12990.138815489998,67.01107364999916,53406.71328312001 2024-12-16,00:16:55.000,351,11210453,12205,0,1734308214,12990.125342869993,66.99697539000044,53406.69930888 2024-12-16,00:16:56.000,351,11210461,12165,0,1734308215,12990.091661320002,66.98992626000108,53406.72027024 2024-12-16,00:16:57.000,351,11210413,12245,0,1734308216,12990.098397629998,66.98992626000108,53406.762192960006 2024-12-16,00:16:58.000,351,11210419,12485,0,1734308217,12990.084925009993,66.98992626000108,53406.73424448001 2024-12-16,00:16:59.000,351,11210371,12005,0,1734308218,12990.071452390002,66.98992626000108,53406.741231600005 2024-12-16,00:17:00.000,351,11210327,11965,0,1734308219,12990.064716079993,66.92648408999958,53406.71328312001 2024-12-16,00:17:01.000,351,11210281,12285,0,1734308220,12989.970407740002,66.95468061000429,53406.706296 2024-12-16,00:17:02.000,351,11210279,12325,0,1734308221,12989.983880359992,66.968778870003,53406.71328312001 2024-12-16,00:17:03.000,351,11210227,12125,0,1734308222,12989.963671429992,66.95468061000429,53406.72027024 2024-12-16,00:17:04.000,351,11210226,12125,0,1734308223,12989.970407740002,66.96172974000365,53406.7761672 2024-12-16,00:17:05.000,351,11210191,12525,0,1734308224,12989.916517259997,66.96172974000365,53406.74821872 2024-12-16,00:17:06.000,351,11210150,12245,0,1734308225,12989.882835709992,66.94763147999765,53406.72725736 2024-12-16,00:17:07.000,351,11210170,11885,0,1734308226,12989.869363090002,66.9405823499983,53406.706296 2024-12-16,00:17:08.000,351,11210106,12285,0,1734308227,12989.842417849992,66.91943496000022,53406.63642480001 2024-12-16,00:17:09.000,351,11210129,12285,0,1734308228,12989.795263679996,66.91943496000022,53406.68533464001 2024-12-16,00:17:10.000,351,11210063,12325,0,1734308229,12989.808736300001,66.94763147999765,53406.72027024 2024-12-16,00:17:11.000,351,11210030,12325,0,1734308230,12989.775054749996,66.94763147999765,53406.78315432001 2024-12-16,00:17:12.000,351,11210009,12445,0,1734308231,12989.727900580001,66.93353321999894,53406.73424448001 2024-12-16,00:17:13.000,351,11210026,12085,0,1734308232,12989.721164269991,66.92648408999958,53406.72725736 2024-12-16,00:17:14.000,351,11209918,12205,0,1734308233,12989.700955339991,66.9405823499983,53406.7761672 2024-12-16,00:17:15.000,351,11209984,12245,0,1734308234,12989.674010099996,66.91943496000022,53406.72725736 2024-12-16,00:17:16.000,351,11209876,12285,0,1734308235,12989.674010099996,66.98287713000173,53406.71328312001 2024-12-16,00:17:17.000,351,11209895,11845,0,1734308236,12989.653801169996,66.9405823499983,53406.692321760005 2024-12-16,00:17:18.000,351,11209830,12045,0,1734308237,12989.613383309996,66.96172974000365,53406.68533464001 2024-12-16,00:17:19.000,351,11209827,12365,0,1734308238,12989.57970175999,66.99697539000044,53406.72027024 2024-12-16,00:17:20.000,351,11209786,11965,0,1734308239,12989.53928389999,66.98992626000108,53406.6713604 2024-12-16,00:17:21.000,351,11209761,11925,0,1734308240,12989.52581128,67.0040245199998,53406.62943768 2024-12-16,00:17:22.000,351,11209745,12125,0,1734308241,12989.53928389999,66.98992626000108,53406.69930888 2024-12-16,00:17:23.000,351,11209736,12285,0,1734308242,12989.52581128,66.97582800000237,53406.643411920006 2024-12-16,00:17:24.000,351,11209717,11805,0,1734308243,12989.54602021,67.01812277999852,53406.62943768 2024-12-16,00:17:25.000,351,11209722,12165,0,1734308244,12989.51907496999,66.968778870003,53406.61546344001 2024-12-16,00:17:26.000,351,11209678,12285,0,1734308245,12989.47865710999,66.93353321999894,53406.65039904 2024-12-16,00:17:27.000,351,11209575,11845,0,1734308246,12989.51907496999,66.95468061000429,53406.63642480001 2024-12-16,00:17:28.000,351,11209608,12245,0,1734308247,12989.492129729995,66.89828757000214,53406.67834752 2024-12-16,00:17:29.000,351,11209561,12285,0,1734308248,12989.49886603999,66.86304191999807,53406.63642480001 2024-12-16,00:17:30.000,351,11209600,12165,0,1734308249,12989.512338659995,66.86304191999807,53406.692321760005 2024-12-16,00:17:31.000,351,11209492,12165,0,1734308250,12989.51907496999,66.84894365999935,53406.643411920006 2024-12-16,00:17:32.000,351,11209488,12245,0,1734308251,12989.512338659995,66.77845235999848,53406.643411920006 2024-12-16,00:17:33.000,351,11209468,12285,0,1734308252,12989.49886603999,66.79255062000448,53406.63642480001 2024-12-16,00:17:34.000,351,11209465,12245,0,1734308253,12989.47865710999,66.77140322999912,53406.61546344001 2024-12-16,00:17:35.000,351,11209453,12125,0,1734308254,12989.512338659995,66.76435409999976,53406.62943768 2024-12-16,00:17:36.000,351,11209412,12285,0,1734308255,12989.492129729995,66.74320671000169,53406.643411920006 2024-12-16,00:17:37.000,351,11209366,11965,0,1734308256,12989.451711869995,66.6938627999989,53406.573540720005 2024-12-16,00:17:38.000,351,11209287,11925,0,1734308257,12989.47865710999,66.73615758000233,53406.622450560004 2024-12-16,00:17:39.000,351,11209283,12365,0,1734308258,12989.51907496999,66.70091192999826,53406.594502080006 2024-12-16,00:17:40.000,351,11209302,11965,0,1734308259,12989.50560235,66.65156802000274,53406.61546344001 2024-12-16,00:17:41.000,351,11209236,12245,0,1734308260,12989.48539342,66.67976454000018,53406.55257936 2024-12-16,00:17:42.000,351,11209193,12285,0,1734308261,12989.49886603999,66.63746976000402,53406.55257936 2024-12-16,00:17:43.000,351,11209235,12165,0,1734308262,12989.471920799995,66.60222410999995,53406.58052784 2024-12-16,00:17:44.000,351,11209191,12205,0,1734308263,12989.46518449,66.57402759000252,53406.56655360001 2024-12-16,00:17:45.000,351,11209205,12165,0,1734308264,12989.48539342,66.5599293300038,53406.60847632 2024-12-16,00:17:46.000,351,11209136,12285,0,1734308265,12989.41803031999,66.57402759000252,53406.56655360001 2024-12-16,00:17:47.000,351,11209082,12325,0,1734308266,12989.41803031999,66.53878193999844,53406.54559224001 2024-12-16,00:17:48.000,351,11209072,12205,0,1734308267,12989.391085079995,66.53878193999844,53406.524630880005 2024-12-16,00:17:49.000,351,11209046,12205,0,1734308268,12989.38434877,66.53878193999844,53406.54559224001 2024-12-16,00:17:50.000,351,11208974,12325,0,1734308269,12989.411294009995,66.5458310699978,53406.51065664 2024-12-16,00:17:51.000,351,11208974,12325,0,1734308270,12989.35740352999,66.5458310699978,53406.531618 2024-12-16,00:17:52.000,351,11208988,12205,0,1734308271,12989.38434877,66.57402759000252,53406.531618 2024-12-16,00:17:53.000,351,11208996,12325,0,1734308272,12989.34393091,66.58107672000187,53406.53860512 2024-12-16,00:17:54.000,351,11208920,12285,0,1734308273,12989.34393091,66.56697846000316,53406.54559224001 2024-12-16,00:17:55.000,351,11208932,12365,0,1734308274,12989.39782138999,66.58812585000123,53406.58751496001 2024-12-16,00:17:56.000,351,11208916,12245,0,1734308275,12989.36413984,66.5599293300038,53406.54559224001 2024-12-16,00:17:57.000,351,11208818,12165,0,1734308276,12989.350667219995,66.56697846000316,53406.51764376001 2024-12-16,00:17:58.000,351,11208796,12285,0,1734308277,12989.32372198,66.56697846000316,53406.50366952 2024-12-16,00:17:59.000,351,11208753,12245,0,1734308278,12989.330458289995,66.57402759000252,53406.43379832 2024-12-16,00:18:00.000,351,11208814,12125,0,1734308279,12989.35740352999,66.57402759000252,53406.54559224001 2024-12-16,00:18:01.000,351,11208740,12285,0,1734308280,12989.38434877,66.60927323999931,53406.531618 2024-12-16,00:18:02.000,351,11208715,12165,0,1734308281,12989.38434877,66.63746976000402,53406.50366952 2024-12-16,00:18:03.000,351,11208671,12485,0,1734308282,12989.38434877,66.66566628000146,53406.49668240001 2024-12-16,00:18:04.000,351,11208692,12325,0,1734308283,12989.391085079995,66.66566628000146,53406.50366952 2024-12-16,00:18:05.000,351,11208624,12445,0,1734308284,12989.36413984,66.70091192999826,53406.51764376001 2024-12-16,00:18:06.000,351,11208615,12205,0,1734308285,12989.38434877,66.73615758000233,53406.475721040006 2024-12-16,00:18:07.000,351,11208600,12325,0,1734308286,12989.391085079995,66.75025584000105,53406.4617468 2024-12-16,00:18:08.000,351,11208546,12205,0,1734308287,12989.39782138999,66.74320671000169,53406.48969528 2024-12-16,00:18:09.000,351,11208550,12365,0,1734308288,12989.42476663,66.79959975000384,53406.46873392001 2024-12-16,00:18:10.000,351,11208486,12325,0,1734308289,12989.44497556,66.77140322999912,53406.44777256001 2024-12-16,00:18:11.000,351,11208490,12245,0,1734308290,12989.44497556,66.78550148999784,53406.48969528 2024-12-16,00:18:12.000,351,11208416,12325,0,1734308291,12989.411294009995,66.78550148999784,53406.454759680004 2024-12-16,00:18:13.000,351,11208423,12205,0,1734308292,12989.471920799995,66.8066488800032,53406.49668240001 2024-12-16,00:18:14.000,351,11208383,12365,0,1734308293,12989.44497556,66.8700910500047,53406.51764376001 2024-12-16,00:18:15.000,351,11208342,12685,0,1734308294,12989.471920799995,66.87714018000406,53406.454759680004 2024-12-16,00:18:16.000,351,11208356,12165,0,1734308295,12989.471920799995,66.89123844000278,53406.51065664 2024-12-16,00:18:17.000,351,11208352,12405,0,1734308296,12989.51907496999,66.89828757000214,53406.50366952 2024-12-16,00:18:18.000,351,11208317,12325,0,1734308297,12989.48539342,66.91943496000022,53406.53860512 2024-12-16,00:18:19.000,351,11208275,12325,0,1734308298,12989.471920799995,66.94763147999765,53406.46873392001 2024-12-16,00:18:20.000,351,11208241,12525,0,1734308299,12989.471920799995,66.9405823499983,53406.4617468 2024-12-16,00:18:21.000,351,11208264,12285,0,1734308300,12989.47865710999,66.95468061000429,53406.51764376001 2024-12-16,00:18:22.000,351,11208252,12365,0,1734308301,12989.46518449,66.94763147999765,53406.49668240001 2024-12-16,00:18:23.000,351,11208145,12125,0,1734308302,12989.47865710999,66.93353321999894,53406.475721040006 2024-12-16,00:18:24.000,351,11208201,12205,0,1734308303,12989.47865710999,66.94763147999765,53406.475721040006 2024-12-16,00:18:25.000,351,11208115,12165,0,1734308304,12989.50560235,66.968778870003,53406.50366952 2024-12-16,00:18:26.000,351,11208096,12365,0,1734308305,12989.47865710999,66.97582800000237,53406.46873392001 2024-12-16,00:18:27.000,351,11208102,12125,0,1734308306,12989.49886603999,66.91943496000022,53406.43379832 2024-12-16,00:18:28.000,351,11208062,12085,0,1734308307,12989.48539342,66.9405823499983,53406.4617468 2024-12-16,00:18:29.000,351,11208006,12365,0,1734308308,12989.48539342,66.95468061000429,53406.46873392001 2024-12-16,00:18:30.000,351,11208012,12085,0,1734308309,12989.54602021,66.97582800000237,53406.44078544 2024-12-16,00:18:31.000,351,11207966,12285,0,1734308310,12989.55949282999,66.96172974000365,53406.46873392001 2024-12-16,00:18:32.000,351,11207978,12285,0,1734308311,12989.572965449996,66.99697539000044,53406.475721040006 2024-12-16,00:18:33.000,351,11208004,12285,0,1734308312,12989.62011961999,67.0040245199998,53406.51065664 2024-12-16,00:18:34.000,351,11207905,12205,0,1734308313,12989.606647,67.01107364999916,53406.475721040006 2024-12-16,00:18:35.000,351,11207847,12485,0,1734308314,12989.59991068999,67.03927017000387,53406.48969528 2024-12-16,00:18:36.000,351,11207872,12325,0,1734308315,12989.613383309996,67.03222104000452,53406.454759680004 2024-12-16,00:18:37.000,351,11207797,12285,0,1734308316,12989.62685593,67.03927017000387,53406.475721040006 2024-12-16,00:18:38.000,351,11207800,12245,0,1734308317,12989.593174379996,67.04631930000323,53406.48270816 2024-12-16,00:18:39.000,351,11207741,12205,0,1734308318,12989.64706486,67.05336843000259,53406.49668240001 2024-12-16,00:18:40.000,351,11207743,12645,0,1734308319,12989.640328549991,67.06041756000195,53406.51065664 2024-12-16,00:18:41.000,351,11207765,12285,0,1734308320,12989.62011961999,67.08861407999939,53406.50366952 2024-12-16,00:18:42.000,351,11207699,12285,0,1734308321,12989.572965449996,67.08156495000003,53406.54559224001 2024-12-16,00:18:43.000,351,11207672,12045,0,1734308322,12989.55949282999,67.1027123399981,53406.55257936 2024-12-16,00:18:44.000,351,11207673,12165,0,1734308323,12989.56622914,67.09566320999875,53406.54559224001 2024-12-16,00:18:45.000,351,11207655,12205,0,1734308324,12989.51907496999,67.14500712000154,53406.531618 2024-12-16,00:18:46.000,351,11207601,12485,0,1734308325,12989.53928389999,67.18730189999769,53406.56655360001 2024-12-16,00:18:47.000,351,11207555,12285,0,1734308326,12989.50560235,67.18730189999769,53406.55956648 2024-12-16,00:18:48.000,351,11207558,12085,0,1734308327,12989.52581128,67.25779319999856,53406.58751496001 2024-12-16,00:18:49.000,351,11207560,12285,0,1734308328,12989.49886603999,67.26484232999792,53406.573540720005 2024-12-16,00:18:50.000,351,11207494,12365,0,1734308329,12989.50560235,67.25779319999856,53406.55956648 2024-12-16,00:18:51.000,351,11207491,12085,0,1734308330,12989.53928389999,67.30713711000135,53406.6014892 2024-12-16,00:18:52.000,351,11207473,12085,0,1734308331,12989.50560235,67.32828449999943,53406.54559224001 2024-12-16,00:18:53.000,351,11207390,12565,0,1734308332,12989.57970175999,67.34943189000478,53406.55956648 2024-12-16,00:18:54.000,351,11207443,12365,0,1734308333,12989.572965449996,67.34943189000478,53406.56655360001 2024-12-16,00:18:55.000,351,11207392,12085,0,1734308334,12989.56622914,67.34943189000478,53406.531618 2024-12-16,00:18:56.000,351,11207322,12125,0,1734308335,12989.56622914,67.3635301500035,53406.53860512 2024-12-16,00:18:57.000,351,11207312,11965,0,1734308336,12989.54602021,67.37762841000222,53406.531618 2024-12-16,00:18:58.000,351,11207300,12325,0,1734308337,12989.552756519995,67.37057928000286,53406.48969528 2024-12-16,00:18:59.000,351,11207246,12125,0,1734308338,12989.52581128,67.3635301500035,53406.51065664 2024-12-16,00:19:00.000,351,11207222,12405,0,1734308339,12989.53928389999,67.40582492999965,53406.51065664 2024-12-16,00:19:01.000,351,11207219,12325,0,1734308340,12989.54602021,67.44107058000372,53406.51764376001 2024-12-16,00:19:02.000,351,11207233,12125,0,1734308341,12989.56622914,67.44811971000308,53406.51764376001 2024-12-16,00:19:03.000,351,11207189,11965,0,1734308342,12989.58643807,67.4622179700018,53406.51764376001 2024-12-16,00:19:04.000,351,11207149,12085,0,1734308343,12989.57970175999,67.4622179700018,53406.573540720005 2024-12-16,00:19:05.000,351,11207143,12325,0,1734308344,12989.59991068999,67.43402145000437,53406.55956648 2024-12-16,00:19:06.000,351,11207085,12085,0,1734308345,12989.62685593,67.47631623000052,53406.58751496001 2024-12-16,00:19:07.000,351,11207114,12325,0,1734308346,12989.653801169996,67.47631623000052,53406.61546344001 2024-12-16,00:19:08.000,351,11207048,12285,0,1734308347,12989.680746409991,67.47631623000052,53406.56655360001 2024-12-16,00:19:09.000,351,11207060,12085,0,1734308348,12989.694219029996,67.47631623000052,53406.6014892 2024-12-16,00:19:10.000,351,11206988,12205,0,1734308349,12989.674010099996,67.44811971000308,53406.573540720005 2024-12-16,00:19:11.000,351,11206952,12205,0,1734308350,12989.680746409991,67.44107058000372,53406.594502080006 2024-12-16,00:19:12.000,351,11206943,12125,0,1734308351,12989.680746409991,67.45516884000244,53406.56655360001 2024-12-16,00:19:13.000,351,11206911,12565,0,1734308352,12989.694219029996,67.4622179700018,53406.56655360001 2024-12-16,00:19:14.000,351,11206879,12645,0,1734308353,12989.653801169996,67.50451274999796,53406.594502080006 2024-12-16,00:19:15.000,351,11206856,12285,0,1734308354,12989.64706486,67.54680753000139,53406.53860512 2024-12-16,00:19:16.000,351,11206854,12165,0,1734308355,12989.633592239996,67.53975840000203,53406.594502080006 2024-12-16,00:19:17.000,351,11206812,12085,0,1734308356,12989.62685593,67.54680753000139,53406.61546344001 2024-12-16,00:19:18.000,351,11206812,12445,0,1734308357,12989.58643807,67.55385666000075,53406.55956648 2024-12-16,00:19:19.000,351,11206771,12125,0,1734308358,12989.59991068999,67.59615144000418,53406.58052784 2024-12-16,00:19:20.000,351,11206710,12285,0,1734308359,12989.59991068999,67.56795491999947,53406.531618 2024-12-16,00:19:21.000,351,11206757,12285,0,1734308360,12989.606647,67.60320057000354,53406.61546344001 2024-12-16,00:19:22.000,351,11206673,12285,0,1734308361,12989.593174379996,67.59615144000418,53406.594502080006 2024-12-16,00:19:23.000,351,11206661,11965,0,1734308362,12989.58643807,67.58910231000482,53406.54559224001 2024-12-16,00:19:24.000,351,11206659,12165,0,1734308363,12989.55949282999,67.62434796000161,53406.573540720005 2024-12-16,00:19:25.000,351,11206619,12165,0,1734308364,12989.572965449996,67.6102497000029,53406.58751496001 2024-12-16,00:19:26.000,351,11206629,12325,0,1734308365,12989.54602021,67.6102497000029,53406.61546344001 2024-12-16,00:19:27.000,351,11206585,12365,0,1734308366,12989.57970175999,67.58205317999818,53406.6014892 2024-12-16,00:19:28.000,351,11206499,12005,0,1734308367,12989.532547589995,67.60320057000354,53406.61546344001 2024-12-16,00:19:29.000,351,11206497,12005,0,1734308368,12989.51907496999,67.61729883000226,53406.68533464001 2024-12-16,00:19:30.000,351,11206511,12205,0,1734308369,12989.48539342,67.6102497000029,53406.66437328001 2024-12-16,00:19:31.000,351,11206487,12085,0,1734308370,12989.49886603999,67.63139709000097,53406.65039904 2024-12-16,00:19:32.000,351,11206446,12325,0,1734308371,12989.492129729995,67.65959360999841,53406.65039904 2024-12-16,00:19:33.000,351,11206383,12485,0,1734308372,12989.451711869995,67.66664273999777,53406.58751496001 2024-12-16,00:19:34.000,351,11206369,12245,0,1734308373,12989.431502939995,67.66664273999777,53406.622450560004 2024-12-16,00:19:35.000,351,11206372,12165,0,1734308374,12989.38434877,67.73008490999928,53406.594502080006 2024-12-16,00:19:36.000,351,11206327,12445,0,1734308375,12989.39782138999,67.77942882000207,53406.63642480001 2024-12-16,00:19:37.000,351,11206280,12085,0,1734308376,12989.41803031999,67.78647795000143,53406.61546344001 2024-12-16,00:19:38.000,351,11206285,12205,0,1734308377,12989.4045577,67.77942882000207,53406.6713604 2024-12-16,00:19:39.000,351,11206229,12125,0,1734308378,12989.36413984,67.77942882000207,53406.60847632 2024-12-16,00:19:40.000,351,11206248,12045,0,1734308379,12989.330458289995,67.79352708000079,53406.61546344001 2024-12-16,00:19:41.000,351,11206184,12245,0,1734308380,12989.31698566999,67.76533056000335,53406.58751496001 2024-12-16,00:19:42.000,351,11206213,12205,0,1734308381,12989.32372198,67.744183169998,53406.58751496001 2024-12-16,00:19:43.000,351,11206192,12485,0,1734308382,12989.330458289995,67.76533056000335,53406.573540720005 2024-12-16,00:19:44.000,351,11206142,12165,0,1734308383,12989.32372198,67.77942882000207,53406.58052784 2024-12-16,00:19:45.000,351,11206125,11965,0,1734308384,12989.34393091,67.76533056000335,53406.58052784 2024-12-16,00:19:46.000,351,11206058,12045,0,1734308385,12989.370876149995,67.75123230000463,53406.643411920006 2024-12-16,00:19:47.000,351,11206044,12125,0,1734308386,12989.36413984,67.77237969000271,53406.55956648 2024-12-16,00:19:48.000,351,11206077,12165,0,1734308387,12989.35740352999,67.77942882000207,53406.55956648 2024-12-16,00:19:49.000,351,11206021,12285,0,1734308388,12989.39782138999,67.75123230000463,53406.6014892 2024-12-16,00:19:50.000,351,11205980,12405,0,1734308389,12989.39782138999,67.80057621000014,53406.56655360001 2024-12-16,00:19:51.000,351,11205967,12405,0,1734308390,12989.391085079995,67.75828143000399,53406.6014892 2024-12-16,00:19:52.000,351,11205911,12365,0,1734308391,12989.370876149995,67.75828143000399,53406.55956648 2024-12-16,00:19:53.000,351,11205946,12245,0,1734308392,12989.411294009995,67.79352708000079,53406.573540720005 2024-12-16,00:19:54.000,351,11205859,12285,0,1734308393,12989.42476663,67.77942882000207,53406.60847632 2024-12-16,00:19:55.000,351,11205853,12285,0,1734308394,12989.46518449,67.744183169998,53406.594502080006 2024-12-16,00:19:56.000,351,11205820,12005,0,1734308395,12989.44497556,67.744183169998,53406.622450560004 2024-12-16,00:19:57.000,351,11205798,11965,0,1734308396,12989.492129729995,67.80057621000014,53406.6014892 2024-12-16,00:19:58.000,351,11205773,12125,0,1734308397,12989.51907496999,67.77237969000271,53406.60847632 2024-12-16,00:19:59.000,351,11205747,12205,0,1734308398,12989.52581128,67.744183169998,53406.63642480001 2024-12-16,00:20:00.000,351,11205701,12125,0,1734308399,12989.50560235,67.80057621000014,53406.692321760005 2024-12-16,00:20:01.000,351,11205742,12205,0,1734308400,12989.532547589995,67.79352708000079,53406.67834752 2024-12-16,00:20:02.000,351,11205663,12165,0,1734308401,12989.53928389999,67.78647795000143,53406.67834752 2024-12-16,00:20:03.000,351,11205654,12205,0,1734308402,12989.54602021,67.75828143000399,53406.643411920006 2024-12-16,00:20:04.000,351,11205636,12125,0,1734308403,12989.532547589995,67.77942882000207,53406.706296 2024-12-16,00:20:05.000,351,11205642,12605,0,1734308404,12989.54602021,67.77942882000207,53406.706296 2024-12-16,00:20:06.000,351,11205615,12365,0,1734308405,12989.572965449996,67.77237969000271,53406.66437328001 2024-12-16,00:20:07.000,351,11205574,12285,0,1734308406,12989.57970175999,67.744183169998,53406.622450560004 2024-12-16,00:20:08.000,351,11205528,12245,0,1734308407,12989.613383309996,67.73008490999928,53406.63642480001 2024-12-16,00:20:09.000,351,11205505,12245,0,1734308408,12989.64706486,67.69483926000248,53406.594502080006 2024-12-16,00:20:10.000,351,11205465,12205,0,1734308409,12989.606647,67.69483926000248,53406.62943768 2024-12-16,00:20:11.000,351,11205486,12085,0,1734308410,12989.572965449996,67.7089375200012,53406.69930888 2024-12-16,00:20:12.000,351,11205439,12165,0,1734308411,12989.62685593,67.69483926000248,53406.68533464001 2024-12-16,00:20:13.000,351,11205360,12445,0,1734308412,12989.633592239996,67.75828143000399,53406.68533464001 2024-12-16,00:20:14.000,351,11205396,12245,0,1734308413,12989.653801169996,67.7089375200012,53406.68533464001 2024-12-16,00:20:15.000,351,11205370,12285,0,1734308414,12989.640328549991,67.72303577999992,53406.7761672 2024-12-16,00:20:16.000,351,11205312,12285,0,1734308415,12989.59991068999,67.7089375200012,53406.71328312001 2024-12-16,00:20:17.000,351,11205312,12125,0,1734308416,12989.613383309996,67.73713403999864,53406.706296 2024-12-16,00:20:18.000,351,11205312,12125,0,1734308417,12989.57970175999,67.71598665000056,53406.71328312001 2024-12-16,00:20:19.000,351,11205229,12125,0,1734308418,12989.572965449996,67.71598665000056,53406.741231600005 2024-12-16,00:20:20.000,351,11205237,12165,0,1734308419,12989.54602021,67.73008490999928,53406.73424448001 2024-12-16,00:20:21.000,351,11205166,11965,0,1734308420,12989.57970175999,67.70188839000184,53406.74821872 2024-12-16,00:20:22.000,351,11205164,12205,0,1734308421,12989.54602021,67.744183169998,53406.75520584001 2024-12-16,00:20:23.000,351,11205200,12045,0,1734308422,12989.593174379996,67.7089375200012,53406.790141440004 2024-12-16,00:20:24.000,351,11205025,12205,0,1734308423,12989.593174379996,67.66664273999777,53406.762192960006 2024-12-16,00:20:25.000,351,11205107,11965,0,1734308424,12989.59991068999,67.68779013000312,53406.71328312001 2024-12-16,00:20:26.000,351,11205054,12085,0,1734308425,12989.64706486,67.68074100000376,53406.72725736 2024-12-16,00:20:27.000,351,11204988,12405,0,1734308426,12989.64706486,67.62434796000161,53406.72725736 2024-12-16,00:20:28.000,351,11205035,12005,0,1734308427,12989.62685593,67.62434796000161,53406.74821872 2024-12-16,00:20:29.000,351,11204936,12245,0,1734308428,12989.640328549991,67.59615144000418,53406.76918008 2024-12-16,00:20:30.000,351,11204999,12085,0,1734308429,12989.62011961999,67.58205317999818,53406.79712856 2024-12-16,00:20:31.000,351,11204963,12365,0,1734308430,12989.62685593,67.55385666000075,53406.75520584001 2024-12-16,00:20:32.000,351,11204886,11805,0,1734308431,12989.64706486,67.53975840000203,53406.83905128 2024-12-16,00:20:33.000,351,11204854,12005,0,1734308432,12989.674010099996,67.51156188000459,53406.78315432001 2024-12-16,00:20:34.000,351,11204876,12405,0,1734308433,12989.714427959996,67.52566014000331,53406.7761672 2024-12-16,00:20:35.000,351,11204853,12245,0,1734308434,12989.707691650001,67.51156188000459,53406.8460384 2024-12-16,00:20:36.000,351,11204785,12125,0,1734308435,12989.680746409991,67.54680753000139,53406.75520584001 2024-12-16,00:20:37.000,351,11204725,12165,0,1734308436,12989.707691650001,67.56795491999947,53406.790141440004 2024-12-16,00:20:38.000,351,11204735,12205,0,1734308437,12989.700955339991,67.54680753000139,53406.81808992 2024-12-16,00:20:39.000,351,11204740,12405,0,1734308438,12989.707691650001,67.53270927000267,53406.78315432001 2024-12-16,00:20:40.000,351,11204740,12125,0,1734308439,12989.694219029996,67.50451274999796,53406.81808992 2024-12-16,00:20:41.000,351,11204678,12245,0,1734308440,12989.633592239996,67.51156188000459,53406.76918008 2024-12-16,00:20:42.000,351,11204649,12165,0,1734308441,12989.653801169996,67.52566014000331,53406.790141440004 2024-12-16,00:20:43.000,351,11204635,11965,0,1734308442,12989.640328549991,67.4974636199986,53406.811102800006 2024-12-16,00:20:44.000,351,11204602,12165,0,1734308443,12989.66727379,67.5609057900001,53406.81808992 2024-12-16,00:20:45.000,351,11204597,12245,0,1734308444,12989.660537479991,67.51861101000395,53406.7761672 2024-12-16,00:20:46.000,351,11204508,12325,0,1734308445,12989.680746409991,67.51861101000395,53406.80411568001 2024-12-16,00:20:47.000,351,11204561,11925,0,1734308446,12989.694219029996,67.4622179700018,53406.790141440004 2024-12-16,00:20:48.000,351,11204501,12325,0,1734308447,12989.707691650001,67.46926710000116,53406.82507704 2024-12-16,00:20:49.000,351,11204441,12285,0,1734308448,12989.714427959996,67.46926710000116,53406.79712856 2024-12-16,00:20:50.000,351,11204405,12405,0,1734308449,12989.754845819996,67.4622179700018,53406.81808992 2024-12-16,00:20:51.000,351,11204431,12485,0,1734308450,12989.768318440001,67.44811971000308,53406.79712856 2024-12-16,00:20:52.000,351,11204400,11965,0,1734308451,12989.741373199991,67.4622179700018,53406.88796112 2024-12-16,00:20:53.000,351,11204356,12325,0,1734308452,12989.748109510001,67.40582492999965,53406.81808992 2024-12-16,00:20:54.000,351,11204330,12485,0,1734308453,12989.754845819996,67.41287405999901,53406.87398688 2024-12-16,00:20:55.000,351,11204399,12605,0,1734308454,12989.721164269991,67.44811971000308,53406.8460384 2024-12-16,00:20:56.000,351,11204264,11885,0,1734308455,12989.734636889996,67.46926710000116,53406.88097400001 2024-12-16,00:20:57.000,351,11204298,12165,0,1734308456,12989.734636889996,67.49041448999924,53406.83905128 2024-12-16,00:20:58.000,351,11204244,12085,0,1734308457,12989.748109510001,67.50451274999796,53406.9159096 2024-12-16,00:20:59.000,351,11204201,12045,0,1734308458,12989.761582129991,67.48336535999988,53406.89494824 2024-12-16,00:21:00.000,351,11204210,12285,0,1734308459,12989.768318440001,67.51156188000459,53406.89494824 2024-12-16,00:21:01.000,351,11204184,12005,0,1734308460,12989.788527370001,67.49041448999924,53406.90193536001 2024-12-16,00:21:02.000,351,11204140,12125,0,1734308461,12989.754845819996,67.4974636199986,53406.90193536001 2024-12-16,00:21:03.000,351,11204070,12525,0,1734308462,12989.768318440001,67.49041448999924,53406.93687096 2024-12-16,00:21:04.000,351,11204130,12245,0,1734308463,12989.788527370001,67.4974636199986,53406.9159096 2024-12-16,00:21:05.000,351,11204068,12285,0,1734308464,12989.781791059992,67.47631623000052,53406.83905128 2024-12-16,00:21:06.000,351,11204062,12085,0,1734308465,12989.808736300001,67.51156188000459,53406.82507704 2024-12-16,00:21:07.000,351,11204033,12485,0,1734308466,12989.775054749996,67.46926710000116,53406.93687096 2024-12-16,00:21:08.000,351,11203977,12205,0,1734308467,12989.808736300001,67.4622179700018,53406.92289672001 2024-12-16,00:21:09.000,351,11203979,12045,0,1734308468,12989.801999989992,67.42697231999773,53406.90193536001 2024-12-16,00:21:10.000,351,11203936,12245,0,1734308469,12989.815472609997,67.44811971000308,53406.87398688 2024-12-16,00:21:11.000,351,11203926,11965,0,1734308470,12989.808736300001,67.41287405999901,53406.92289672001 2024-12-16,00:21:12.000,351,11203895,12365,0,1734308471,12989.801999989992,67.3987758000003,53406.92289672001 2024-12-16,00:21:13.000,351,11203909,11925,0,1734308472,12989.788527370001,67.42697231999773,53406.908922480005 2024-12-16,00:21:14.000,351,11203766,12005,0,1734308473,12989.862626779992,67.3987758000003,53406.94385808 2024-12-16,00:21:15.000,351,11203802,12125,0,1734308474,12989.882835709992,67.38467754000158,53406.92988384001 2024-12-16,00:21:16.000,351,11203834,12085,0,1734308475,12989.862626779992,67.35648102000414,53406.957832320004 2024-12-16,00:21:17.000,351,11203786,12045,0,1734308476,12989.882835709992,67.35648102000414,53406.93687096 2024-12-16,00:21:18.000,351,11203778,12005,0,1734308477,12989.896308329997,67.34238275999815,53406.94385808 2024-12-16,00:21:19.000,351,11203756,12325,0,1734308478,12989.876099399997,67.37057928000286,53406.93687096 2024-12-16,00:21:20.000,351,11203698,12325,0,1734308479,12989.869363090002,67.32123537000007,53406.92988384001 2024-12-16,00:21:21.000,351,11203676,11885,0,1734308480,12989.876099399997,67.31418624000071,53406.96481944 2024-12-16,00:21:22.000,351,11203616,12085,0,1734308481,12989.876099399997,67.33533362999879,53406.94385808 2024-12-16,00:21:23.000,351,11203585,12085,0,1734308482,12989.869363090002,67.34943189000478,53406.97180656001 2024-12-16,00:21:24.000,351,11203609,12205,0,1734308483,12989.808736300001,67.34238275999815,53406.97180656001 2024-12-16,00:21:25.000,351,11203557,12085,0,1734308484,12989.849154160001,67.34238275999815,53407.00674216 2024-12-16,00:21:26.000,351,11203586,12165,0,1734308485,12989.855890469997,67.34943189000478,53406.99975504001 2024-12-16,00:21:27.000,351,11203551,12605,0,1734308486,12989.876099399997,67.3635301500035,53406.99276792 2024-12-16,00:21:28.000,351,11203479,12245,0,1734308487,12989.842417849992,67.37057928000286,53406.978793680006 2024-12-16,00:21:29.000,351,11203448,12045,0,1734308488,12989.849154160001,67.3635301500035,53406.978793680006 2024-12-16,00:21:30.000,351,11203504,12005,0,1734308489,12989.876099399997,67.3635301500035,53406.99975504001 2024-12-16,00:21:31.000,351,11203367,12325,0,1734308490,12989.889572020002,67.34238275999815,53406.99276792 2024-12-16,00:21:32.000,351,11203392,12245,0,1734308491,12989.903044639992,67.34943189000478,53407.04866488001 2024-12-16,00:21:33.000,351,11203357,12125,0,1734308492,12989.943462499992,67.37057928000286,53407.055652 2024-12-16,00:21:34.000,351,11203348,12085,0,1734308493,12989.963671429992,67.37057928000286,53407.06263912 2024-12-16,00:21:35.000,351,11203310,12125,0,1734308494,12989.923253569992,67.34943189000478,53407.03469064 2024-12-16,00:21:36.000,351,11203290,12205,0,1734308495,12989.950198810002,67.31418624000071,53407.09058760001 2024-12-16,00:21:37.000,351,11203252,12125,0,1734308496,12989.956935119997,67.37057928000286,53407.06962624001 2024-12-16,00:21:38.000,351,11203225,12165,0,1734308497,12989.950198810002,67.40582492999965,53407.10456184 2024-12-16,00:21:39.000,351,11203202,12485,0,1734308498,12989.970407740002,67.39172667000093,53407.08360048 2024-12-16,00:21:40.000,351,11203242,12085,0,1734308499,12989.970407740002,67.40582492999965,53407.06962624001 2024-12-16,00:21:41.000,351,11203147,11885,0,1734308500,12989.983880359992,67.41287405999901,53407.10456184 2024-12-16,00:21:42.000,351,11203161,12405,0,1734308501,12989.977144049997,67.41287405999901,53407.06962624001 2024-12-16,00:21:43.000,351,11203126,12005,0,1734308502,12989.990616670002,67.40582492999965,53407.055652 2024-12-16,00:21:44.000,351,11203086,11965,0,1734308503,12990.010825600002,67.41287405999901,53407.11853608001 2024-12-16,00:21:45.000,351,11203107,12565,0,1734308504,12990.031034530002,67.38467754000158,53407.13949744001 2024-12-16,00:21:46.000,351,11203053,12125,0,1734308505,12990.017561909997,67.42697231999773,53407.06263912 2024-12-16,00:21:47.000,351,11203039,12485,0,1734308506,12990.031034530002,67.3987758000003,53407.09757472001 2024-12-16,00:21:48.000,351,11203021,12165,0,1734308507,12990.071452390002,67.37057928000286,53407.125523200004 2024-12-16,00:21:49.000,351,11202977,12045,0,1734308508,12990.084925009993,67.32828449999943,53407.13251032 2024-12-16,00:21:50.000,351,11202982,12085,0,1734308509,12990.084925009993,67.33533362999879,53407.10456184 2024-12-16,00:21:51.000,351,11202954,12325,0,1734308510,12990.118606559998,67.34943189000478,53407.125523200004 2024-12-16,00:21:52.000,351,11202886,12165,0,1734308511,12990.172497039988,67.32828449999943,53407.10456184 2024-12-16,00:21:53.000,351,11202927,12045,0,1734308512,12990.145551799993,67.31418624000071,53407.125523200004 2024-12-16,00:21:54.000,351,11202872,12085,0,1734308513,12990.179233349998,67.27894059000391,53407.13251032 2024-12-16,00:21:55.000,351,11202861,12285,0,1734308514,12990.219651209998,67.27894059000391,53407.13949744001 2024-12-16,00:21:56.000,351,11202786,12125,0,1734308515,12990.226387519993,67.23664581000048,53407.13251032 2024-12-16,00:21:57.000,351,11202747,12125,0,1734308516,12990.226387519993,67.2507440699992,53407.15347168 2024-12-16,00:21:58.000,351,11202760,12325,0,1734308517,12990.293750619989,67.23664581000048,53407.17443304 2024-12-16,00:21:59.000,351,11202725,12085,0,1734308518,12990.273541689989,67.22959668000112,53407.18142016 2024-12-16,00:22:00.000,351,11202755,12325,0,1734308519,12990.300486929998,67.18730189999769,53407.18840728001 2024-12-16,00:22:01.000,351,11202709,12165,0,1734308520,12990.307223239994,67.25779319999856,53407.195394400005 2024-12-16,00:22:02.000,351,11202623,12005,0,1734308521,12990.327432169994,67.23664581000048,53407.13949744001 2024-12-16,00:22:03.000,351,11202597,12245,0,1734308522,12990.320695859999,67.2507440699992,53407.20238152 2024-12-16,00:22:04.000,351,11202560,12285,0,1734308523,12990.320695859999,67.29303885000263,53407.20936864 2024-12-16,00:22:05.000,351,11202614,12485,0,1734308524,12990.340904789999,67.25779319999856,53407.20238152 2024-12-16,00:22:06.000,351,11202587,12285,0,1734308525,12990.374586339989,67.24369493999984,53407.22334288 2024-12-16,00:22:07.000,351,11202541,12205,0,1734308526,12990.361113719999,67.26484232999792,53407.23033 2024-12-16,00:22:08.000,351,11202475,12125,0,1734308527,12990.401531579999,67.27894059000391,53407.18840728001 2024-12-16,00:22:09.000,351,11202477,12125,0,1734308528,12990.41500419999,67.25779319999856,53407.195394400005 2024-12-16,00:22:10.000,351,11202430,12405,0,1734308529,12990.421740509999,67.26484232999792,53407.20238152 2024-12-16,00:22:11.000,351,11202418,12045,0,1734308530,12990.43521312999,67.24369493999984,53407.22334288 2024-12-16,00:22:12.000,351,11202389,12205,0,1734308531,12990.45542205999,67.23664581000048,53407.25827848001 2024-12-16,00:22:13.000,351,11202403,12485,0,1734308532,12990.45542205999,67.24369493999984,53407.26526560001 2024-12-16,00:22:14.000,351,11202406,12325,0,1734308533,12990.462158369999,67.27894059000391,53407.27225272 2024-12-16,00:22:15.000,351,11202357,12205,0,1734308534,12990.489103609994,67.2507440699992,53407.30718832001 2024-12-16,00:22:16.000,351,11202303,11965,0,1734308535,12990.47563098999,67.22959668000112,53407.32116256 2024-12-16,00:22:17.000,351,11202335,12165,0,1734308536,12990.45542205999,67.22254755000176,53407.3002012 2024-12-16,00:22:18.000,351,11202266,12285,0,1734308537,12990.489103609994,67.2507440699992,53407.28622696001 2024-12-16,00:22:19.000,351,11202276,12205,0,1734308538,12990.51604884999,67.18025276999833,53407.32814968 2024-12-16,00:22:20.000,351,11202248,12165,0,1734308539,12990.53625777999,67.22959668000112,53407.363085280005 2024-12-16,00:22:21.000,351,11202215,12245,0,1734308540,12990.54299409,67.22254755000176,53407.34911104 2024-12-16,00:22:22.000,351,11202210,12445,0,1734308541,12990.55646670999,67.20844929000305,53407.3002012 2024-12-16,00:22:23.000,351,11202133,12365,0,1734308542,12990.55646670999,67.2507440699992,53407.34911104 2024-12-16,00:22:24.000,351,11202173,12325,0,1734308543,12990.610357189995,67.22959668000112,53407.38404664001 2024-12-16,00:22:25.000,351,11202119,12445,0,1734308544,12990.58341195,67.25779319999856,53407.37705952 2024-12-16,00:22:26.000,351,11202082,12085,0,1734308545,12990.58341195,67.24369493999984,53407.37705952 2024-12-16,00:22:27.000,351,11202021,11965,0,1734308546,12990.58341195,67.24369493999984,53407.39103376 2024-12-16,00:22:28.000,351,11202043,12685,0,1734308547,12990.57667563999,67.22959668000112,53407.38404664001 2024-12-16,00:22:29.000,351,11202018,12285,0,1734308548,12990.590148259995,67.22959668000112,53407.39103376 2024-12-16,00:22:30.000,351,11201991,12525,0,1734308549,12990.610357189995,67.25779319999856,53407.363085280005 2024-12-16,00:22:31.000,351,11201989,12245,0,1734308550,12990.630566119995,67.29303885000263,53407.3700724 2024-12-16,00:22:32.000,351,11201980,12085,0,1734308551,12990.630566119995,67.28598972000327,53407.38404664001 2024-12-16,00:22:33.000,351,11201949,12285,0,1734308552,12990.63730242999,67.26484232999792,53407.39103376 2024-12-16,00:22:34.000,351,11201873,12325,0,1734308553,12990.63730242999,67.31418624000071,53407.38404664001 2024-12-16,00:22:35.000,351,11201865,12005,0,1734308554,12990.64403874,67.31418624000071,53407.39103376 2024-12-16,00:22:36.000,351,11201860,12205,0,1734308555,12990.630566119995,67.27894059000391,53407.411995120005 2024-12-16,00:22:37.000,351,11201813,12125,0,1734308556,12990.650775049995,67.32123537000007,53407.39103376 2024-12-16,00:22:38.000,351,11201832,12365,0,1734308557,12990.650775049995,67.32123537000007,53407.363085280005 2024-12-16,00:22:39.000,351,11201778,12285,0,1734308558,12990.65751135999,67.34238275999815,53407.41898224 2024-12-16,00:22:40.000,351,11201700,12165,0,1734308559,12990.64403874,67.31418624000071,53407.4399436 2024-12-16,00:22:41.000,351,11201755,12045,0,1734308560,12990.65751135999,67.31418624000071,53407.460904960004 2024-12-16,00:22:42.000,351,11201738,12365,0,1734308561,12990.650775049995,67.35648102000414,53407.4399436 2024-12-16,00:22:43.000,351,11201704,12165,0,1734308562,12990.66424767,67.31418624000071,53407.41898224 2024-12-16,00:22:44.000,351,11201617,12285,0,1734308563,12990.6844566,67.34238275999815,53407.43295648001 2024-12-16,00:22:45.000,351,11201571,12325,0,1734308564,12990.71813814999,67.34943189000478,53407.42596936001 2024-12-16,00:22:46.000,351,11201633,12205,0,1734308565,12990.71813814999,67.30008798000199,53407.43295648001 2024-12-16,00:22:47.000,351,11201554,12205,0,1734308566,12990.731610769995,67.30713711000135,53407.47487920001 2024-12-16,00:22:48.000,351,11201604,12365,0,1734308567,12990.731610769995,67.32123537000007,53407.460904960004 2024-12-16,00:22:49.000,351,11201551,12165,0,1734308568,12990.76529232,67.32828449999943,53407.481866320006 2024-12-16,00:22:50.000,351,11201524,12325,0,1734308569,12990.772028629995,67.34238275999815,53407.46789208 2024-12-16,00:22:51.000,351,11201564,12565,0,1734308570,12990.751819699995,67.37057928000286,53407.530776160005 2024-12-16,00:22:52.000,351,11201462,12245,0,1734308571,12990.751819699995,67.37057928000286,53407.50282768001 2024-12-16,00:22:53.000,351,11201515,12205,0,1734308572,12990.74508339,67.38467754000158,53407.460904960004 2024-12-16,00:22:54.000,351,11201400,11925,0,1734308573,12990.772028629995,67.37762841000222,53407.52378904001 2024-12-16,00:22:55.000,351,11201330,12245,0,1734308574,12990.75855600999,67.39172667000093,53407.46789208 2024-12-16,00:22:56.000,351,11201403,12165,0,1734308575,12990.75855600999,67.40582492999965,53407.460904960004 2024-12-16,00:22:57.000,351,11201317,12125,0,1734308576,12990.74508339,67.41992318999837,53407.47487920001 2024-12-16,00:22:58.000,351,11201300,12285,0,1734308577,12990.79897386999,67.42697231999773,53407.50282768001 2024-12-16,00:22:59.000,351,11201305,12165,0,1734308578,12990.812446489996,67.4622179700018,53407.49584056 2024-12-16,00:23:00.000,351,11201227,12285,0,1734308579,12990.77876493999,67.43402145000437,53407.50282768001 2024-12-16,00:23:01.000,351,11201243,12325,0,1734308580,12990.81918279999,67.37057928000286,53407.4399436 2024-12-16,00:23:02.000,351,11201281,12245,0,1734308581,12990.812446489996,67.41992318999837,53407.48885344 2024-12-16,00:23:03.000,351,11201194,12045,0,1734308582,12990.859600659991,67.38467754000158,53407.49584056 2024-12-16,00:23:04.000,351,11201197,12285,0,1734308583,12990.8865459,67.37057928000286,53407.5098148 2024-12-16,00:23:05.000,351,11201122,12045,0,1734308584,12990.8865459,67.37762841000222,53407.52378904001 2024-12-16,00:23:06.000,351,11201124,12245,0,1734308585,12990.953908999996,67.33533362999879,53407.50282768001 2024-12-16,00:23:07.000,351,11201093,12205,0,1734308586,12990.967381620001,67.34943189000478,53407.49584056 2024-12-16,00:23:08.000,351,11201052,11965,0,1734308587,12991.014535789996,67.37057928000286,53407.5098148 2024-12-16,00:23:09.000,351,11201020,12245,0,1734308588,12991.014535789996,67.37057928000286,53407.530776160005 2024-12-16,00:23:10.000,351,11201030,12325,0,1734308589,12991.014535789996,67.32828449999943,53407.5447504 2024-12-16,00:23:11.000,351,11200967,12285,0,1734308590,12991.034744719997,67.30713711000135,53407.55872464 2024-12-16,00:23:12.000,351,11200956,12085,0,1734308591,12991.054953649997,67.32828449999943,53407.55173752001 2024-12-16,00:23:13.000,351,11200957,12405,0,1734308592,12991.034744719997,67.32123537000007,53407.58667312 2024-12-16,00:23:14.000,351,11200949,12045,0,1734308593,12991.041481029992,67.30713711000135,53407.55872464 2024-12-16,00:23:15.000,351,11200968,12365,0,1734308594,12991.034744719997,67.33533362999879,53407.58667312 2024-12-16,00:23:16.000,351,11200880,12685,0,1734308595,12991.048217340001,67.34943189000478,53407.530776160005 2024-12-16,00:23:17.000,351,11200896,12085,0,1734308596,12991.061689959992,67.37762841000222,53407.57269888001 2024-12-16,00:23:18.000,351,11200868,12445,0,1734308597,12991.028008410001,67.39172667000093,53407.59366024001 2024-12-16,00:23:19.000,351,11200797,12285,0,1734308598,12991.048217340001,67.38467754000158,53407.5447504 2024-12-16,00:23:20.000,351,11200781,12325,0,1734308599,12991.054953649997,67.38467754000158,53407.58667312 2024-12-16,00:23:21.000,351,11200753,12325,0,1734308600,12991.075162579997,67.42697231999773,53407.59366024001 2024-12-16,00:23:22.000,351,11200775,12245,0,1734308601,12991.108844130002,67.43402145000437,53407.55173752001 2024-12-16,00:23:23.000,351,11200694,12285,0,1734308602,12991.102107819992,67.42697231999773,53407.55173752001 2024-12-16,00:23:24.000,351,11200690,12125,0,1734308603,12991.108844130002,67.44811971000308,53407.57269888001 2024-12-16,00:23:25.000,351,11200663,12205,0,1734308604,12991.135789369997,67.46926710000116,53407.57269888001 2024-12-16,00:23:26.000,351,11200647,12325,0,1734308605,12991.135789369997,67.45516884000244,53407.64257008001 2024-12-16,00:23:27.000,351,11200632,12245,0,1734308606,12991.169470920002,67.45516884000244,53407.60064736001 2024-12-16,00:23:28.000,351,11200588,12165,0,1734308607,12991.155998299997,67.42697231999773,53407.579686000005 2024-12-16,00:23:29.000,351,11200543,12205,0,1734308608,12991.162734609992,67.48336535999988,53407.63558296 2024-12-16,00:23:30.000,351,11200541,12485,0,1734308609,12991.176207229997,67.49041448999924,53407.64257008001 2024-12-16,00:23:32.000,351,11200479,12285,0,1734308611,12991.236834019997,67.47631623000052,53407.66353144 2024-12-16,00:23:33.000,351,11200491,12245,0,1734308612,12991.257042949997,67.49041448999924,53407.65654432 2024-12-16,00:23:34.000,351,11200442,12005,0,1734308613,12991.250306640002,67.4974636199986,53407.66353144 2024-12-16,00:23:35.000,351,11200459,12085,0,1734308614,12991.290724500002,67.46926710000116,53407.65654432 2024-12-16,00:23:36.000,351,11200391,12045,0,1734308615,12991.290724500002,67.47631623000052,53407.69147992001 2024-12-16,00:23:37.000,351,11200406,12165,0,1734308616,12991.297460809998,67.52566014000331,53407.65654432 2024-12-16,00:23:38.000,351,11200380,11805,0,1734308617,12991.351351290003,67.51156188000459,53407.65654432 2024-12-16,00:23:39.000,351,11200348,12085,0,1734308618,12991.331142360003,67.5609057900001,53407.67051856001 2024-12-16,00:23:40.000,351,11200306,12045,0,1734308619,12991.358087599998,67.52566014000331,53407.649557200006 2024-12-16,00:23:41.000,351,11200251,11965,0,1734308620,12991.371560219988,67.54680753000139,53407.698467040005 2024-12-16,00:23:42.000,351,11200250,12125,0,1734308621,12991.344614979993,67.55385666000075,53407.66353144 2024-12-16,00:23:43.000,351,11200248,12325,0,1734308622,12991.398505459998,67.56795491999947,53407.69147992001 2024-12-16,00:23:44.000,351,11200258,12165,0,1734308623,12991.398505459998,67.61729883000226,53407.67750568 2024-12-16,00:23:45.000,351,11200221,11885,0,1734308624,12991.432187009988,67.62434796000161,53407.71244128 2024-12-16,00:23:46.000,351,11200172,12045,0,1734308625,12991.472604869989,67.6102497000029,53407.71244128 2024-12-16,00:23:47.000,351,11200139,12005,0,1734308626,12991.472604869989,67.65254447999905,53407.698467040005 2024-12-16,00:23:48.000,351,11200109,12325,0,1734308627,12991.519759039998,67.66664273999777,53407.71244128 2024-12-16,00:23:49.000,351,11200109,12285,0,1734308628,12991.533231659989,67.7089375200012,53407.74038976001 2024-12-16,00:23:50.000,351,11200038,12125,0,1734308629,12991.479341179998,67.71598665000056,53407.74038976001 2024-12-16,00:23:51.000,351,11200042,12005,0,1734308630,12991.499550109998,67.73008490999928,53407.747376880005 2024-12-16,00:23:52.000,351,11200004,12205,0,1734308631,12991.499550109998,67.75123230000463,53407.754364 2024-12-16,00:23:53.000,351,11199909,12165,0,1734308632,12991.513022729989,67.75828143000399,53407.77532536 2024-12-16,00:23:54.000,351,11199958,12005,0,1734308633,12991.526495349994,67.75828143000399,53407.83122232 2024-12-16,00:23:55.000,351,11199960,12565,0,1734308634,12991.546704279994,67.77942882000207,53407.747376880005 2024-12-16,00:23:56.000,351,11199947,12485,0,1734308635,12991.580385829999,67.72303577999992,53407.78929960001 2024-12-16,00:23:57.000,351,11199889,12245,0,1734308636,12991.587122139994,67.6736918700044,53407.817248080006 2024-12-16,00:23:58.000,351,11199874,12085,0,1734308637,12991.600594759999,67.73713403999864,53407.80327384 2024-12-16,00:23:59.000,351,11199818,12245,0,1734308638,12991.627539999994,67.70188839000184,53407.84519656 2024-12-16,00:24:00.000,351,11199827,12285,0,1734308639,12991.607331069994,67.75828143000399,53407.80327384 2024-12-16,00:24:01.000,351,11199811,12485,0,1734308640,12991.63427630999,67.72303577999992,53407.83122232 2024-12-16,00:24:02.000,351,11199792,12085,0,1734308641,12991.65448523999,67.7089375200012,53407.88711928001 2024-12-16,00:24:03.000,351,11199761,12485,0,1734308642,12991.67469416999,67.73008490999928,53407.84519656 2024-12-16,00:24:04.000,351,11199732,12405,0,1734308643,12991.661221549999,67.744183169998,53407.88013216 2024-12-16,00:24:05.000,351,11199728,12325,0,1734308644,12991.641012619999,67.72303577999992,53407.866157920005 2024-12-16,00:24:06.000,351,11199649,12045,0,1734308645,12991.688166789994,67.6736918700044,53407.88711928001 2024-12-16,00:24:07.000,351,11199648,12125,0,1734308646,12991.647748929994,67.7089375200012,53407.85218368 2024-12-16,00:24:08.000,351,11199639,12285,0,1734308647,12991.641012619999,67.6736918700044,53407.85218368 2024-12-16,00:24:09.000,351,11199589,12325,0,1734308648,12991.63427630999,67.68074100000376,53407.87314504 2024-12-16,00:24:10.000,351,11199584,12325,0,1734308649,12991.647748929994,67.6736918700044,53407.87314504 2024-12-16,00:24:11.000,351,11199567,12125,0,1734308650,12991.65448523999,67.68779013000312,53407.90808064001 2024-12-16,00:24:12.000,351,11199505,12005,0,1734308651,12991.661221549999,67.6736918700044,53407.88013216 2024-12-16,00:24:13.000,351,11199502,12245,0,1734308652,12991.67469416999,67.72303577999992,53407.87314504 2024-12-16,00:24:14.000,351,11199486,12485,0,1734308653,12991.67469416999,67.68074100000376,53407.915067760005 2024-12-16,00:24:15.000,351,11199500,12365,0,1734308654,12991.65448523999,67.744183169998,53407.92205488 2024-12-16,00:24:16.000,351,11199409,12045,0,1734308655,12991.63427630999,67.72303577999992,53407.92205488 2024-12-16,00:24:17.000,351,11199471,12165,0,1734308656,12991.627539999994,67.75123230000463,53407.88013216 2024-12-16,00:24:18.000,351,11199368,12685,0,1734308657,12991.68143048,67.72303577999992,53407.92205488 2024-12-16,00:24:19.000,351,11199381,11965,0,1734308658,12991.708375719994,67.72303577999992,53407.95000336 2024-12-16,00:24:20.000,351,11199366,12565,0,1734308659,12991.68143048,67.75828143000399,53407.93602912001 2024-12-16,00:24:21.000,351,11199301,12325,0,1734308660,12991.68143048,67.75828143000399,53407.93602912001 2024-12-16,00:24:22.000,351,11199278,12325,0,1734308661,12991.708375719994,67.71598665000056,53407.95000336 2024-12-16,00:24:23.000,351,11199262,12165,0,1734308662,12991.69490309999,67.73008490999928,53407.92904200001 2024-12-16,00:24:24.000,351,11199240,12405,0,1734308663,12991.68143048,67.7089375200012,53407.93602912001 2024-12-16,00:24:25.000,351,11199181,12325,0,1734308664,12991.728584649994,67.744183169998,53407.9989132 2024-12-16,00:24:26.000,351,11199190,11965,0,1734308665,12991.728584649994,67.70188839000184,53407.97795184001 2024-12-16,00:24:27.000,351,11199109,12125,0,1734308666,12991.72184834,67.71598665000056,53407.97795184001 2024-12-16,00:24:28.000,351,11199150,12325,0,1734308667,12991.748793579995,67.72303577999992,53407.984938960006 2024-12-16,00:24:29.000,351,11199109,12365,0,1734308668,12991.73532095999,67.744183169998,53407.9989132 2024-12-16,00:24:30.000,351,11199110,12205,0,1734308669,12991.75552988999,67.79352708000079,53408.02686168001 2024-12-16,00:24:31.000,351,11199081,12245,0,1734308670,12991.769002509995,67.79352708000079,53407.97795184001 2024-12-16,00:24:32.000,351,11199020,12205,0,1734308671,12991.74205727,67.82877273000486,53407.9989132 2024-12-16,00:24:33.000,351,11199040,12365,0,1734308672,12991.789211439995,67.81467446999886,53407.9989132 2024-12-16,00:24:34.000,351,11199001,12325,0,1734308673,12991.75552988999,67.80057621000014,53408.01987456 2024-12-16,00:24:35.000,351,11198943,12285,0,1734308674,12991.7622662,67.73713403999864,53408.00590032001 2024-12-16,00:24:36.000,351,11198935,12245,0,1734308675,12991.769002509995,67.80057621000014,53408.05481016001 2024-12-16,00:24:37.000,351,11198894,12325,0,1734308676,12991.7622662,67.77237969000271,53408.04782304 2024-12-16,00:24:38.000,351,11198926,12325,0,1734308677,12991.80268406,67.82172359999822,53408.01288744 2024-12-16,00:24:39.000,351,11198845,12325,0,1734308678,12991.809420369995,67.79352708000079,53408.033848800005 2024-12-16,00:24:40.000,351,11198882,12005,0,1734308679,12991.78247513,67.81467446999886,53408.05481016001 2024-12-16,00:24:41.000,351,11198864,12325,0,1734308680,12991.829629299995,67.79352708000079,53408.06179728 2024-12-16,00:24:42.000,351,11198834,12285,0,1734308681,12991.79594774999,67.77237969000271,53408.01288744 2024-12-16,00:24:43.000,351,11198793,12485,0,1734308682,12991.789211439995,67.75828143000399,53408.08974576 2024-12-16,00:24:44.000,351,11198726,12325,0,1734308683,12991.79594774999,67.75828143000399,53408.09673288001 2024-12-16,00:24:45.000,351,11198742,12285,0,1734308684,12991.80268406,67.78647795000143,53408.09673288001 2024-12-16,00:24:46.000,351,11198723,12085,0,1734308685,12991.82289299,67.79352708000079,53408.09673288001 2024-12-16,00:24:47.000,351,11198669,12445,0,1734308686,12991.82289299,67.79352708000079,53408.09673288001 2024-12-16,00:24:48.000,351,11198704,12325,0,1734308687,12991.82289299,67.70188839000184,53408.05481016001 2024-12-16,00:24:49.000,351,11198612,12005,0,1734308688,12991.84310192,67.71598665000056,53408.11769424 2024-12-16,00:24:50.000,351,11198620,12325,0,1734308689,12991.84310192,67.75123230000463,53408.09673288001 2024-12-16,00:24:51.000,351,11198576,12365,0,1734308690,12991.84310192,67.77237969000271,53408.131668480004 2024-12-16,00:24:52.000,351,11198533,11965,0,1734308691,12991.85657453999,67.77942882000207,53408.1386556 2024-12-16,00:24:53.000,351,11198556,12365,0,1734308692,12991.85657453999,67.76533056000335,53408.11769424 2024-12-16,00:24:54.000,351,11198518,12205,0,1734308693,12991.849838229995,67.75123230000463,53408.15961696 2024-12-16,00:24:55.000,351,11198490,12165,0,1734308694,12991.86331085,67.76533056000335,53408.131668480004 2024-12-16,00:24:56.000,351,11198516,12525,0,1734308695,12991.890256089995,67.75828143000399,53408.1386556 2024-12-16,00:24:57.000,351,11198473,12125,0,1734308696,12991.86331085,67.77942882000207,53408.16660408 2024-12-16,00:24:58.000,351,11198432,12325,0,1734308697,12991.88351978,67.79352708000079,53408.18057832 2024-12-16,00:24:59.000,351,11198394,12205,0,1734308698,12991.91720132999,67.76533056000335,53408.15961696 2024-12-16,00:25:00.000,351,11198366,12085,0,1734308699,12991.85657453999,67.82172359999822,53408.17359120001 2024-12-16,00:25:01.000,351,11198357,11925,0,1734308700,12991.87678346999,67.80057621000014,53408.18756544 2024-12-16,00:25:02.000,351,11198284,12485,0,1734308701,12991.87678346999,67.82172359999822,53408.11769424 2024-12-16,00:25:03.000,351,11198348,12125,0,1734308702,12991.88351978,67.82172359999822,53408.15961696 2024-12-16,00:25:04.000,351,11198296,12165,0,1734308703,12991.89699239999,67.81467446999886,53408.18756544 2024-12-16,00:25:05.000,351,11198318,12205,0,1734308704,12991.91720132999,67.82172359999822,53408.18057832 2024-12-16,00:25:06.000,351,11198222,12245,0,1734308705,12991.90372871,67.79352708000079,53408.16660408 2024-12-16,00:25:07.000,351,11198198,12165,0,1734308706,12991.910465019995,67.81467446999886,53408.19455256001 2024-12-16,00:25:08.000,351,11198187,12165,0,1734308707,12991.88351978,67.80057621000014,53408.22250104001 2024-12-16,00:25:09.000,351,11198184,12165,0,1734308708,12991.910465019995,67.78647795000143,53408.22948816 2024-12-16,00:25:10.000,351,11198111,12165,0,1734308709,12991.910465019995,67.77942882000207,53408.15961696 2024-12-16,00:25:11.000,351,11198147,12125,0,1734308710,12991.910465019995,67.78647795000143,53408.21551392 2024-12-16,00:25:12.000,351,11198086,12325,0,1734308711,12991.89699239999,67.8076253399995,53408.24346240001 2024-12-16,00:25:13.000,351,11198082,12125,0,1734308712,12991.89699239999,67.77237969000271,53408.201539680005 2024-12-16,00:25:14.000,351,11198063,12325,0,1734308713,12991.92393764,67.77237969000271,53408.2085268 2024-12-16,00:25:15.000,351,11198039,12485,0,1734308714,12991.930673949995,67.76533056000335,53408.27141088001 2024-12-16,00:25:16.000,351,11198013,12325,0,1734308715,12991.90372871,67.77237969000271,53408.25743664 2024-12-16,00:25:17.000,351,11197989,11925,0,1734308716,12991.94414657,67.8076253399995,53408.27141088001 2024-12-16,00:25:18.000,351,11197948,12445,0,1734308717,12991.95761918999,67.744183169998,53408.18756544 2024-12-16,00:25:19.000,351,11197946,12285,0,1734308718,12991.94414657,67.7089375200012,53408.27141088001 2024-12-16,00:25:20.000,351,11197823,12485,0,1734308719,12991.93741025999,67.69483926000248,53408.2085268 2024-12-16,00:25:21.000,351,11197906,11965,0,1734308720,12991.95761918999,67.6736918700044,53408.22948816 2024-12-16,00:25:22.000,351,11197874,12485,0,1734308721,12991.9643555,67.6736918700044,53408.21551392 2024-12-16,00:25:23.000,351,11197833,12245,0,1734308722,12991.950882879995,67.71598665000056,53408.25743664 2024-12-16,00:25:24.000,351,11197862,12285,0,1734308723,12991.99803704999,67.70188839000184,53408.201539680005 2024-12-16,00:25:25.000,351,11197798,12245,0,1734308724,12992.031718599996,67.71598665000056,53408.22250104001 2024-12-16,00:25:26.000,351,11197794,12405,0,1734308725,12992.00477336,67.70188839000184,53408.278398 2024-12-16,00:25:27.000,351,11197745,12205,0,1734308726,12992.01824597999,67.69483926000248,53408.27141088001 2024-12-16,00:25:28.000,351,11197774,12205,0,1734308727,12992.02498229,67.65959360999841,53408.26442376001 2024-12-16,00:25:29.000,351,11197706,12125,0,1734308728,12992.058663839991,67.7089375200012,53408.29237224001 2024-12-16,00:25:30.000,351,11197607,12205,0,1734308729,12992.072136459996,67.7089375200012,53408.26442376001 2024-12-16,00:25:31.000,351,11197688,12565,0,1734308730,12992.04519122,67.6736918700044,53408.32730784 2024-12-16,00:25:32.000,351,11197631,12245,0,1734308731,12992.06540015,67.6736918700044,53408.22948816 2024-12-16,00:25:33.000,351,11197570,11965,0,1734308732,12992.058663839991,67.70188839000184,53408.30634648 2024-12-16,00:25:34.000,351,11197605,12285,0,1734308733,12992.092345389996,67.69483926000248,53408.30634648 2024-12-16,00:25:35.000,351,11197577,11845,0,1734308734,12992.058663839991,67.69483926000248,53408.30634648 2024-12-16,00:25:36.000,351,11197506,11965,0,1734308735,12992.058663839991,67.66664273999777,53408.250449520005 2024-12-16,00:25:37.000,351,11197513,12165,0,1734308736,12992.04519122,67.64549534999969,53408.28538512 2024-12-16,00:25:38.000,351,11197441,12165,0,1734308737,12992.072136459996,67.69483926000248,53408.22250104001 2024-12-16,00:25:39.000,351,11197436,11965,0,1734308738,12992.072136459996,67.6736918700044,53408.278398 2024-12-16,00:25:40.000,351,11197420,12245,0,1734308739,12992.06540015,67.69483926000248,53408.30634648 2024-12-16,00:25:41.000,351,11197387,12085,0,1734308740,12992.08560908,67.64549534999969,53408.27141088001 2024-12-16,00:25:42.000,351,11197401,12005,0,1734308741,12992.12602694,67.65254447999905,53408.33429496 2024-12-16,00:25:43.000,351,11197354,12205,0,1734308742,12992.112554319996,67.63139709000097,53408.29237224001 2024-12-16,00:25:44.000,351,11197334,12285,0,1734308743,12992.119290629991,67.6102497000029,53408.34128208001 2024-12-16,00:25:45.000,351,11197265,12005,0,1734308744,12992.12602694,67.57500404999882,53408.28538512 2024-12-16,00:25:46.000,351,11197263,12005,0,1734308745,12992.152972179996,67.53270927000267,53408.33429496 2024-12-16,00:25:47.000,351,11197264,12245,0,1734308746,12992.166444800001,67.50451274999796,53408.3482692 2024-12-16,00:25:48.000,351,11197262,12165,0,1734308747,12992.112554319996,67.48336535999988,53408.27141088001 2024-12-16,00:25:49.000,351,11197236,11805,0,1734308748,12992.112554319996,67.54680753000139,53408.34128208001 2024-12-16,00:25:50.000,351,11197174,12205,0,1734308749,12992.092345389996,67.54680753000139,53408.33429496 2024-12-16,00:25:51.000,351,11197148,12325,0,1734308750,12992.099081699991,67.53270927000267,53408.29237224001 2024-12-16,00:25:52.000,351,11197114,12165,0,1734308751,12992.072136459996,67.54680753000139,53408.33429496 2024-12-16,00:25:53.000,351,11197115,12525,0,1734308752,12992.03845490999,67.58205317999818,53408.369230560005 2024-12-16,00:25:54.000,351,11197049,12325,0,1734308753,12992.078872769991,67.57500404999882,53408.35525632 2024-12-16,00:25:55.000,351,11197066,12205,0,1734308754,12992.04519122,67.55385666000075,53408.31333360001 2024-12-16,00:25:56.000,351,11197006,12045,0,1734308755,12992.06540015,67.53975840000203,53408.36224344001 2024-12-16,00:25:57.000,351,11197027,12125,0,1734308756,12992.099081699991,67.49041448999924,53408.3482692 2024-12-16,00:25:58.000,351,11197037,12085,0,1734308757,12992.072136459996,67.4974636199986,53408.37621768 2024-12-16,00:25:59.000,351,11196952,12085,0,1734308758,12992.08560908,67.44811971000308,53408.36224344001 2024-12-16,00:26:00.000,351,11196951,12045,0,1734308759,12992.08560908,67.42697231999773,53408.42512752 2024-12-16,00:26:01.000,351,11196935,12165,0,1734308760,12992.08560908,67.41287405999901,53408.32730784 2024-12-16,00:26:02.000,351,11196906,12085,0,1734308761,12992.08560908,67.34238275999815,53408.40416616 2024-12-16,00:26:03.000,351,11196883,12005,0,1734308762,12992.092345389996,67.30713711000135,53408.37621768 2024-12-16,00:26:04.000,351,11196876,12165,0,1734308763,12992.119290629991,67.28598972000327,53408.3832048 2024-12-16,00:26:05.000,351,11196827,12645,0,1734308764,12992.139499559991,67.31418624000071,53408.369230560005 2024-12-16,00:26:06.000,351,11196803,12365,0,1734308765,12992.119290629991,67.30713711000135,53408.37621768 2024-12-16,00:26:07.000,351,11196833,12165,0,1734308766,12992.08560908,67.30008798000199,53408.39717904 2024-12-16,00:26:08.000,351,11196779,12325,0,1734308767,12992.08560908,67.28598972000327,53408.418140400005 2024-12-16,00:26:09.000,351,11196756,12125,0,1734308768,12992.051927529996,67.26484232999792,53408.42512752 2024-12-16,00:26:10.000,351,11196678,12325,0,1734308769,12992.051927529996,67.27189146000455,53408.3832048 2024-12-16,00:26:11.000,351,11196686,12285,0,1734308770,12992.04519122,67.27894059000391,53408.39019192001 2024-12-16,00:26:12.000,351,11196668,12485,0,1734308771,12992.02498229,67.28598972000327,53408.39717904 2024-12-16,00:26:13.000,351,11196649,12245,0,1734308772,12992.02498229,67.28598972000327,53408.3832048 2024-12-16,00:26:14.000,351,11196610,12245,0,1734308773,12991.99803704999,67.28598972000327,53408.39019192001 2024-12-16,00:26:15.000,351,11196565,12045,0,1734308774,12991.98456443,67.24369493999984,53408.369230560005 2024-12-16,00:26:16.000,351,11196541,12245,0,1734308775,12991.98456443,67.23664581000048,53408.418140400005 2024-12-16,00:26:17.000,351,11196518,12325,0,1734308776,12991.991300739995,67.18025276999833,53408.43211464001 2024-12-16,00:26:18.000,351,11196520,11765,0,1734308777,12992.011509669996,67.13090886000282,53408.39717904 2024-12-16,00:26:19.000,351,11196525,12325,0,1734308778,12991.950882879995,67.1520562500009,53408.41115328001 2024-12-16,00:26:20.000,351,11196419,12285,0,1734308779,12992.011509669996,67.15910538000026,53408.42512752 2024-12-16,00:26:21.000,351,11196472,12165,0,1734308780,12992.00477336,67.18730189999769,53408.42512752 2024-12-16,00:26:22.000,351,11196412,12125,0,1734308781,12991.99803704999,67.20844929000305,53408.44608888 2024-12-16,00:26:23.000,351,11196384,11965,0,1734308782,12991.991300739995,67.18730189999769,53408.42512752 2024-12-16,00:26:24.000,351,11196343,12205,0,1734308783,12991.9643555,67.2154984200024,53408.40416616 2024-12-16,00:26:25.000,351,11196361,12085,0,1734308784,12991.95761918999,67.2154984200024,53408.39717904 2024-12-16,00:26:26.000,351,11196310,11965,0,1734308785,12991.94414657,67.23664581000048,53408.47403736 2024-12-16,00:26:27.000,351,11196346,12365,0,1734308786,12991.930673949995,67.19435103000433,53408.43211464001 2024-12-16,00:26:28.000,351,11196268,12125,0,1734308787,12991.93741025999,67.18025276999833,53408.40416616 2024-12-16,00:26:29.000,351,11196229,12205,0,1734308788,12991.89699239999,67.13795799000218,53408.418140400005 2024-12-16,00:26:30.000,351,11196216,12125,0,1734308789,12991.890256089995,67.1520562500009,53408.39717904 2024-12-16,00:26:31.000,351,11196217,12125,0,1734308790,12991.90372871,67.13795799000218,53408.3832048 2024-12-16,00:26:32.000,351,11196205,11965,0,1734308791,12991.91720132999,67.1168106000041,53408.418140400005 2024-12-16,00:26:33.000,351,11196126,12125,0,1734308792,12991.89699239999,67.1027123399981,53408.41115328001 2024-12-16,00:26:34.000,351,11196128,12165,0,1734308793,12991.94414657,67.06041756000195,53408.41115328001 2024-12-16,00:26:35.000,351,11196089,12365,0,1734308794,12991.92393764,67.08861407999939,53408.40416616 2024-12-16,00:26:36.000,351,11196097,12365,0,1734308795,12991.94414657,67.04631930000323,53408.42512752 2024-12-16,00:26:37.000,351,11196056,12205,0,1734308796,12991.91720132999,67.07451582000067,53408.40416616 2024-12-16,00:26:38.000,351,11196056,12085,0,1734308797,12991.89699239999,67.06746669000131,53408.418140400005 2024-12-16,00:26:39.000,351,11196035,12365,0,1734308798,12991.89699239999,67.10976147000474,53408.42512752 2024-12-16,00:26:40.000,351,11195989,12205,0,1734308799,12991.86331085,67.12385973000346,53408.39717904 2024-12-16,00:26:41.000,351,11196011,12125,0,1734308800,12991.84310192,67.08156495000003,53408.418140400005 2024-12-16,00:26:42.000,351,11195928,12125,0,1734308801,12991.82289299,67.08156495000003,53408.40416616 2024-12-16,00:26:43.000,351,11195932,12325,0,1734308802,12991.829629299995,67.09566320999875,53408.47403736 2024-12-16,00:26:44.000,351,11195884,12525,0,1734308803,12991.82289299,67.1168106000041,53408.43910176001 2024-12-16,00:26:45.000,351,11195896,12205,0,1734308804,12991.86331085,67.1168106000041,53408.41115328001 2024-12-16,00:26:46.000,351,11195890,12125,0,1734308805,12991.84310192,67.08861407999939,53408.41115328001 2024-12-16,00:26:47.000,351,11195836,12365,0,1734308806,12991.870047159995,67.08156495000003,53408.43910176001 2024-12-16,00:26:48.000,351,11195807,12325,0,1734308807,12991.86331085,67.05336843000259,53408.369230560005 2024-12-16,00:26:49.000,351,11195739,12125,0,1734308808,12991.89699239999,67.07451582000067,53408.39019192001 2024-12-16,00:26:50.000,351,11195748,12645,0,1734308809,12991.910465019995,67.03222104000452,53408.33429496 2024-12-16,00:26:51.000,351,11195762,12125,0,1734308810,12991.950882879995,67.01107364999916,53408.41115328001 2024-12-16,00:26:52.000,351,11195748,12005,0,1734308811,12991.94414657,67.01812277999852,53408.39019192001 2024-12-16,00:26:53.000,351,11195680,11965,0,1734308812,12991.93741025999,67.01812277999852,53408.39019192001 2024-12-16,00:26:54.000,351,11195696,11925,0,1734308813,12991.971091809995,66.97582800000237,53408.41115328001 2024-12-16,00:26:55.000,351,11195643,11965,0,1734308814,12991.92393764,67.01812277999852,53408.39019192001 2024-12-16,00:26:56.000,351,11195649,12285,0,1734308815,12991.93741025999,67.01812277999852,53408.42512752 2024-12-16,00:26:57.000,351,11195598,12165,0,1734308816,12991.92393764,67.0040245199998,53408.43211464001 2024-12-16,00:26:58.000,351,11195604,12085,0,1734308817,12991.89699239999,67.04631930000323,53408.3832048 2024-12-16,00:26:59.000,351,11195509,12485,0,1734308818,12991.88351978,67.03222104000452,53408.40416616 2024-12-16,00:27:00.000,351,11195524,11965,0,1734308819,12991.870047159995,67.0040245199998,53408.43211464001 2024-12-16,00:27:01.000,351,11195529,12365,0,1734308820,12991.87678346999,66.99697539000044,53408.453076 2024-12-16,00:27:02.000,351,11195516,12285,0,1734308821,12991.88351978,67.01107364999916,53408.43211464001 2024-12-16,00:27:03.000,351,11195490,12525,0,1734308822,12991.89699239999,66.98287713000173,53408.369230560005 2024-12-16,00:27:04.000,351,11195418,12285,0,1734308823,12991.92393764,67.01107364999916,53408.37621768 2024-12-16,00:27:05.000,351,11195443,12325,0,1734308824,12991.9643555,66.89828757000214,53408.40416616 2024-12-16,00:27:06.000,351,11195398,11805,0,1734308825,12991.971091809995,66.9053367000015,53408.47403736 2024-12-16,00:27:07.000,351,11195348,12165,0,1734308826,12992.011509669996,66.8700910500047,53408.369230560005 2024-12-16,00:27:08.000,351,11195365,12205,0,1734308827,12992.04519122,66.88418931000342,53408.453076 2024-12-16,00:27:09.000,351,11195295,12205,0,1734308828,12992.058663839991,66.83484540000063,53408.44608888 2024-12-16,00:27:10.000,351,11195301,11805,0,1734308829,12992.02498229,66.8700910500047,53408.39717904 2024-12-16,00:27:11.000,351,11195263,12005,0,1734308830,12992.058663839991,66.89828757000214,53408.488011600006 2024-12-16,00:27:12.000,351,11195247,12605,0,1734308831,12992.072136459996,66.85599278999871,53408.42512752 2024-12-16,00:27:13.000,351,11195232,12285,0,1734308832,12992.058663839991,66.86304191999807,53408.43910176001 2024-12-16,00:27:14.000,351,11195191,12165,0,1734308833,12992.03845490999,66.88418931000342,53408.44608888 2024-12-16,00:27:15.000,351,11195176,12365,0,1734308834,12992.051927529996,66.83484540000063,53408.40416616 2024-12-16,00:27:16.000,351,11195182,12125,0,1734308835,12992.02498229,66.85599278999871,53408.43211464001 2024-12-16,00:27:17.000,351,11195140,12645,0,1734308836,12992.01824597999,66.84189452999999,53408.3832048 2024-12-16,00:27:18.000,351,11195126,12125,0,1734308837,12992.04519122,66.84894365999935,53408.41115328001 2024-12-16,00:27:19.000,351,11195107,11965,0,1734308838,12992.01824597999,66.85599278999871,53408.44608888 2024-12-16,00:27:20.000,351,11195059,12125,0,1734308839,12992.011509669996,66.82074714000191,53408.46006312001 2024-12-16,00:27:21.000,351,11195029,12005,0,1734308840,12992.00477336,66.87714018000406,53408.48102448001 2024-12-16,00:27:22.000,351,11195046,12085,0,1734308841,12991.99803704999,66.89123844000278,53408.46006312001 2024-12-16,00:27:23.000,351,11195000,12165,0,1734308842,12991.9643555,66.89828757000214,53408.46006312001 2024-12-16,00:27:24.000,351,11194980,12085,0,1734308843,12991.9643555,66.9053367000015,53408.44608888 2024-12-16,00:27:25.000,351,11194957,12165,0,1734308844,12992.011509669996,66.93353321999894,53408.418140400005 2024-12-16,00:27:26.000,351,11194982,12165,0,1734308845,12992.011509669996,66.95468061000429,53408.43211464001 2024-12-16,00:27:27.000,351,11194905,12325,0,1734308846,12991.97782811999,66.93353321999894,53408.41115328001 2024-12-16,00:27:28.000,351,11194925,12205,0,1734308847,12991.94414657,66.91943496000022,53408.41115328001 2024-12-16,00:27:29.000,351,11194852,12205,0,1734308848,12991.991300739995,66.93353321999894,53408.418140400005 2024-12-16,00:27:30.000,351,11194779,12565,0,1734308849,12991.98456443,66.97582800000237,53408.418140400005 2024-12-16,00:27:31.000,351,11194805,12125,0,1734308850,12991.98456443,66.968778870003,53408.43910176001 2024-12-16,00:27:32.000,351,11194822,12405,0,1734308851,12991.971091809995,66.97582800000237,53408.418140400005 2024-12-16,00:27:33.000,351,11194758,12285,0,1734308852,12991.950882879995,66.97582800000237,53408.42512752 2024-12-16,00:27:34.000,351,11194756,12125,0,1734308853,12991.95761918999,66.91943496000022,53408.453076 2024-12-16,00:27:35.000,351,11194723,12365,0,1734308854,12991.971091809995,66.93353321999894,53408.43910176001 2024-12-16,00:27:36.000,351,11194703,12325,0,1734308855,12991.93741025999,66.91943496000022,53408.418140400005 2024-12-16,00:27:37.000,351,11194738,12165,0,1734308856,12991.971091809995,66.93353321999894,53408.44608888 2024-12-16,00:27:38.000,351,11194656,12605,0,1734308857,12992.00477336,66.89828757000214,53408.43211464001 2024-12-16,00:27:39.000,351,11194619,11965,0,1734308858,12992.00477336,66.85599278999871,53408.43211464001 2024-12-16,00:27:40.000,351,11194572,12205,0,1734308859,12992.01824597999,66.9053367000015,53408.42512752 2024-12-16,00:27:41.000,351,11194615,12045,0,1734308860,12992.00477336,66.89828757000214,53408.42512752 2024-12-16,00:27:42.000,351,11194558,12365,0,1734308861,12991.9643555,66.89123844000278,53408.43910176001 2024-12-16,00:27:43.000,351,11194529,11965,0,1734308862,12991.94414657,66.91238583000086,53408.418140400005 2024-12-16,00:27:44.000,351,11194568,12325,0,1734308863,12991.94414657,66.9053367000015,53408.44608888 2024-12-16,00:27:45.000,351,11194454,11925,0,1734308864,12991.910465019995,66.9053367000015,53408.37621768 2024-12-16,00:27:46.000,351,11194471,12005,0,1734308865,12991.86331085,66.92648408999958,53408.418140400005 2024-12-16,00:27:47.000,351,11194470,12605,0,1734308866,12991.870047159995,66.9405823499983,53408.40416616 2024-12-16,00:27:48.000,351,11194411,12245,0,1734308867,12991.85657453999,66.9405823499983,53408.37621768 2024-12-16,00:27:49.000,351,11194431,12165,0,1734308868,12991.83636560999,66.95468061000429,53408.369230560005 2024-12-16,00:27:50.000,351,11194360,12485,0,1734308869,12991.829629299995,66.93353321999894,53408.36224344001 2024-12-16,00:27:51.000,351,11194329,12445,0,1734308870,12991.83636560999,66.94763147999765,53408.3482692 2024-12-16,00:27:52.000,351,11194361,12085,0,1734308871,12991.870047159995,66.89123844000278,53408.35525632 2024-12-16,00:27:53.000,351,11194295,12125,0,1734308872,12991.829629299995,66.83484540000063,53408.33429496 2024-12-16,00:27:54.000,351,11194312,12205,0,1734308873,12991.89699239999,66.8066488800032,53408.34128208001 2024-12-16,00:27:55.000,351,11194199,12285,0,1734308874,12991.89699239999,66.79959975000384,53408.369230560005 2024-12-16,00:27:56.000,351,11194258,12125,0,1734308875,12991.930673949995,66.79255062000448,53408.33429496 2024-12-16,00:27:57.000,351,11194232,12165,0,1734308876,12991.950882879995,66.7573049700004,53408.36224344001 2024-12-16,00:27:58.000,351,11194204,12405,0,1734308877,12991.88351978,66.74320671000169,53408.37621768 2024-12-16,00:27:59.000,351,11194167,12205,0,1734308878,12991.86331085,66.74320671000169,53408.34128208001 2024-12-16,00:28:00.000,351,11194191,12005,0,1734308879,12991.86331085,66.70796106000489,53408.320320720006 2024-12-16,00:28:01.000,351,11194112,12485,0,1734308880,12991.88351978,66.74320671000169,53408.27141088001 2024-12-16,00:28:02.000,351,11194122,12245,0,1734308881,12991.85657453999,66.68681366999954,53408.34128208001 2024-12-16,00:28:03.000,351,11194061,12005,0,1734308882,12991.82289299,66.70091192999826,53408.33429496 2024-12-16,00:28:04.000,351,11194073,12005,0,1734308883,12991.81615667999,66.6586171500021,53408.28538512 2024-12-16,00:28:05.000,351,11194065,12645,0,1734308884,12991.80268406,66.60222410999995,53408.31333360001 2024-12-16,00:28:06.000,351,11193986,11925,0,1734308885,12991.7622662,66.59517498000059,53408.36224344001 2024-12-16,00:28:07.000,351,11194011,12205,0,1734308886,12991.73532095999,66.57402759000252,53408.27141088001 2024-12-16,00:28:08.000,351,11194042,12365,0,1734308887,12991.748793579995,66.53173280999908,53408.22948816 2024-12-16,00:28:09.000,351,11193953,12045,0,1734308888,12991.728584649994,66.50353629000165,53408.278398 2024-12-16,00:28:10.000,351,11193925,12565,0,1734308889,12991.69490309999,66.50353629000165,53408.27141088001 2024-12-16,00:28:11.000,351,11193920,12325,0,1734308890,12991.70163941,66.50353629000165,53408.26442376001 2024-12-16,00:28:12.000,351,11193931,11965,0,1734308891,12991.728584649994,66.48943803000293,53408.24346240001 2024-12-16,00:28:13.000,351,11193845,12005,0,1734308892,12991.708375719994,66.51058542000101,53408.29237224001 2024-12-16,00:28:14.000,351,11193804,12285,0,1734308893,12991.728584649994,66.52468367999973,53408.22250104001 2024-12-16,00:28:15.000,351,11193823,12125,0,1734308894,12991.70163941,66.53173280999908,53408.23647528 2024-12-16,00:28:16.000,351,11193792,12125,0,1734308895,12991.72184834,66.5458310699978,53408.22250104001 2024-12-16,00:28:17.000,351,11193812,12365,0,1734308896,12991.74205727,66.55288020000444,53408.22250104001 2024-12-16,00:28:18.000,351,11193759,12645,0,1734308897,12991.70163941,66.51763455000037,53408.18057832 2024-12-16,00:28:19.000,351,11193699,12285,0,1734308898,12991.69490309999,66.49648716000229,53408.19455256001 2024-12-16,00:28:20.000,351,11193694,12365,0,1734308899,12991.65448523999,66.52468367999973,53408.18756544 2024-12-16,00:28:21.000,351,11193621,12285,0,1734308900,12991.70163941,66.53878193999844,53408.2085268 2024-12-16,00:28:22.000,351,11193623,12085,0,1734308901,12991.68143048,66.50353629000165,53408.22948816 2024-12-16,00:28:23.000,351,11193661,12085,0,1734308902,12991.71511202999,66.49648716000229,53408.22250104001 2024-12-16,00:28:24.000,351,11193625,12205,0,1734308903,12991.667957859994,66.49648716000229,53408.17359120001 2024-12-16,00:28:25.000,351,11193535,12125,0,1734308904,12991.688166789994,66.51763455000037,53408.2085268 2024-12-16,00:28:26.000,351,11193590,12405,0,1734308905,12991.69490309999,66.48238890000357,53408.18057832 2024-12-16,00:28:27.000,351,11193541,12405,0,1734308906,12991.688166789994,66.51058542000101,53408.15961696 2024-12-16,00:28:28.000,351,11193506,12285,0,1734308907,12991.661221549999,66.48943803000293,53408.18756544 2024-12-16,00:28:29.000,351,11193518,12125,0,1734308908,12991.65448523999,66.46829064000485,53408.152629840006 2024-12-16,00:28:30.000,351,11193487,11965,0,1734308909,12991.600594759999,66.44009412000014,53408.1386556 2024-12-16,00:28:31.000,351,11193425,12325,0,1734308910,12991.607331069994,66.40484847000334,53408.12468136001 2024-12-16,00:28:32.000,351,11193423,12205,0,1734308911,12991.61406737999,66.40484847000334,53408.1386556 2024-12-16,00:28:33.000,351,11193438,12565,0,1734308912,12991.667957859994,66.39075021000463,53408.131668480004 2024-12-16,00:28:34.000,351,11193401,12245,0,1734308913,12991.67469416999,66.36255368999991,53408.11070712 2024-12-16,00:28:35.000,351,11193347,12445,0,1734308914,12991.69490309999,66.3484554300012,53408.12468136001 2024-12-16,00:28:36.000,351,11193343,12125,0,1734308915,12991.68143048,66.39779934000398,53408.09673288001 2024-12-16,00:28:37.000,351,11193278,12645,0,1734308916,12991.67469416999,66.37665194999863,53408.10372000001 2024-12-16,00:28:38.000,351,11193339,12165,0,1734308917,12991.647748929994,66.39779934000398,53408.12468136001 2024-12-16,00:28:39.000,351,11193288,12245,0,1734308918,12991.641012619999,66.44009412000014,53408.11769424 2024-12-16,00:28:40.000,351,11193230,12085,0,1734308919,12991.63427630999,66.42599586000142,53408.082758640005 2024-12-16,00:28:41.000,351,11193211,12045,0,1734308920,12991.607331069994,66.46829064000485,53408.11070712 2024-12-16,00:28:42.000,351,11193231,12285,0,1734308921,12991.600594759999,66.46829064000485,53408.082758640005 2024-12-16,00:28:43.000,351,11193207,12325,0,1734308922,12991.593858449989,66.50353629000165,53408.02686168001 2024-12-16,00:28:44.000,351,11193148,12085,0,1734308923,12991.607331069994,66.49648716000229,53408.033848800005 2024-12-16,00:28:45.000,351,11193187,12085,0,1734308924,12991.641012619999,66.46829064000485,53408.06179728 2024-12-16,00:28:46.000,351,11193114,12445,0,1734308925,12991.68143048,66.43304499000078,53408.04782304 2024-12-16,00:28:47.000,351,11193148,12165,0,1734308926,12991.72184834,66.4118976000027,53408.02686168001 2024-12-16,00:28:48.000,351,11193054,11845,0,1734308927,12991.75552988999,66.35550456000055,53408.033848800005 2024-12-16,00:28:49.000,351,11192974,12285,0,1734308928,12991.72184834,66.32025891000376,53408.04083592 2024-12-16,00:28:50.000,351,11192983,12205,0,1734308929,12991.75552988999,66.30616064999776,53408.04782304 2024-12-16,00:28:51.000,351,11192947,11925,0,1734308930,12991.748793579995,66.3132097800044,53408.05481016001 2024-12-16,00:28:52.000,351,11192967,12045,0,1734308931,12991.728584649994,66.35550456000055,53408.06179728 2024-12-16,00:28:53.000,351,11192959,12205,0,1734308932,12991.688166789994,66.34140630000184,53408.06179728 2024-12-16,00:28:54.000,351,11192899,12325,0,1734308933,12991.63427630999,66.36255368999991,53408.07577152001 2024-12-16,00:28:55.000,351,11192893,12245,0,1734308934,12991.580385829999,66.36960281999927,53408.05481016001 2024-12-16,00:28:56.000,351,11192926,11965,0,1734308935,12991.580385829999,66.39075021000463,53408.01987456 2024-12-16,00:28:57.000,351,11192863,12365,0,1734308936,12991.533231659989,66.4118976000027,53407.99192608 2024-12-16,00:28:58.000,351,11192838,11965,0,1734308937,12991.526495349994,66.43304499000078,53408.01987456 2024-12-16,00:28:59.000,351,11192812,11885,0,1734308938,12991.513022729989,66.4471432499995,53407.95699048001 2024-12-16,00:29:00.000,351,11192769,12325,0,1734308939,12991.506286419994,66.4471432499995,53407.97096472 2024-12-16,00:29:01.000,351,11192781,12205,0,1734308940,12991.560176899999,66.41894673000206,53407.99192608 2024-12-16,00:29:02.000,351,11192780,12245,0,1734308941,12991.566913209994,66.39075021000463,53407.97096472 2024-12-16,00:29:03.000,351,11192738,12165,0,1734308942,12991.587122139994,66.39779934000398,53407.9989132 2024-12-16,00:29:04.000,351,11192698,12085,0,1734308943,12991.600594759999,66.39075021000463,53407.97096472 2024-12-16,00:29:05.000,351,11192708,12485,0,1734308944,12991.573649519989,66.36960281999927,53407.97795184001 2024-12-16,00:29:06.000,351,11192669,12085,0,1734308945,12991.63427630999,66.36255368999991,53407.99192608 2024-12-16,00:29:07.000,351,11192631,12125,0,1734308946,12991.620803689999,66.3484554300012,53407.93602912001 2024-12-16,00:29:08.000,351,11192692,12205,0,1734308947,12991.647748929994,66.34140630000184,53407.963977600004 2024-12-16,00:29:09.000,351,11192579,12045,0,1734308948,12991.607331069994,66.37665194999863,53407.95000336 2024-12-16,00:29:10.000,351,11192594,12285,0,1734308949,12991.627539999994,66.39075021000463,53408.00590032001 2024-12-16,00:29:11.000,351,11192548,12605,0,1734308950,12991.607331069994,66.41894673000206,53407.95000336 2024-12-16,00:29:12.000,351,11192488,12005,0,1734308951,12991.587122139994,66.4118976000027,53407.984938960006 2024-12-16,00:29:13.000,351,11192487,12005,0,1734308952,12991.627539999994,66.4471432499995,53407.984938960006 2024-12-16,00:29:14.000,351,11192508,11965,0,1734308953,12991.647748929994,66.42599586000142,53407.963977600004 2024-12-16,00:29:15.000,351,11192439,12285,0,1734308954,12991.667957859994,66.44009412000014,53407.97096472 2024-12-16,00:29:16.000,351,11192463,12045,0,1734308955,12991.748793579995,66.42599586000142,53407.99192608 2024-12-16,00:29:17.000,351,11192423,12205,0,1734308956,12991.73532095999,66.4118976000027,53407.984938960006 2024-12-16,00:29:18.000,351,11192421,12005,0,1734308957,12991.809420369995,66.36960281999927,53407.9989132 2024-12-16,00:29:19.000,351,11192305,12245,0,1734308958,12991.83636560999,66.37665194999863,53408.04083592 2024-12-16,00:29:20.000,351,11192379,12125,0,1734308959,12991.890256089995,66.42599586000142,53407.963977600004 2024-12-16,00:29:21.000,351,11192374,12445,0,1734308960,12991.92393764,66.38370107999799,53408.01987456 2024-12-16,00:29:22.000,351,11192296,12045,0,1734308961,12992.011509669996,66.37665194999863,53408.05481016001 2024-12-16,00:29:23.000,351,11192255,12405,0,1734308962,12991.99803704999,66.36255368999991,53408.00590032001 2024-12-16,00:29:24.000,351,11192290,12045,0,1734308963,12992.00477336,66.4118976000027,53408.033848800005 2024-12-16,00:29:25.000,351,11192251,12205,0,1734308964,12992.01824597999,66.39779934000398,53408.06179728 2024-12-16,00:29:26.000,351,11192195,11965,0,1734308965,12992.03845490999,66.45419237999886,53408.04083592 2024-12-16,00:29:27.000,351,11192203,12325,0,1734308966,12992.051927529996,66.42599586000142,53408.04782304 2024-12-16,00:29:28.000,351,11192152,12605,0,1734308967,12992.051927529996,66.47533977000421,53408.07577152001 2024-12-16,00:29:29.000,351,11192144,11885,0,1734308968,12992.04519122,66.45419237999886,53408.11769424 2024-12-16,00:29:30.000,351,11192110,12445,0,1734308969,12992.072136459996,66.42599586000142,53408.10372000001 2024-12-16,00:29:31.000,351,11192105,12365,0,1734308970,12992.092345389996,66.43304499000078,53408.09673288001 2024-12-16,00:29:32.000,351,11192103,12125,0,1734308971,12992.139499559991,66.45419237999886,53408.152629840006 2024-12-16,00:29:33.000,351,11192047,12285,0,1734308972,12992.200126349991,66.43304499000078,53408.07577152001 2024-12-16,00:29:34.000,351,11192054,12085,0,1734308973,12992.186653730001,66.42599586000142,53408.14564272001 2024-12-16,00:29:35.000,351,11192014,12245,0,1734308974,12992.173181109996,66.46829064000485,53408.08974576 2024-12-16,00:29:36.000,351,11191938,12085,0,1734308975,12992.233807899996,66.47533977000421,53408.14564272001 2024-12-16,00:29:37.000,351,11191979,12485,0,1734308976,12992.227071590001,66.44009412000014,53408.1386556 2024-12-16,00:29:38.000,351,11191945,12285,0,1734308977,12992.233807899996,66.46124150999822,53408.14564272001 2024-12-16,00:29:39.000,351,11191902,12085,0,1734308978,12992.254016829997,66.46124150999822,53408.18756544 2024-12-16,00:29:40.000,351,11191877,12285,0,1734308979,12992.274225759997,66.48943803000293,53408.15961696 2024-12-16,00:29:41.000,351,11191885,12165,0,1734308980,12992.294434689997,66.49648716000229,53408.2085268 2024-12-16,00:29:42.000,351,11191847,12285,0,1734308981,12992.274225759997,66.46829064000485,53408.131668480004 2024-12-16,00:29:43.000,351,11191832,12205,0,1734308982,12992.314643619997,66.46829064000485,53408.21551392 2024-12-16,00:29:44.000,351,11191810,12205,0,1734308983,12992.321379929992,66.46829064000485,53408.16660408 2024-12-16,00:29:45.000,351,11191771,12165,0,1734308984,12992.328116240002,66.41894673000206,53408.22250104001 2024-12-16,00:29:46.000,351,11191760,12365,0,1734308985,12992.375270409997,66.46829064000485,53408.21551392 2024-12-16,00:29:47.000,351,11191772,12125,0,1734308986,12992.348325170002,66.48943803000293,53408.23647528 2024-12-16,00:29:48.000,351,11191718,12485,0,1734308987,12992.375270409997,66.51058542000101,53408.2085268 2024-12-16,00:29:49.000,351,11191686,12085,0,1734308988,12992.435897199997,66.46829064000485,53408.21551392 2024-12-16,00:29:50.000,351,11191652,12165,0,1734308989,12992.449369820002,66.44009412000014,53408.22250104001 2024-12-16,00:29:51.000,351,11191607,12245,0,1734308990,12992.476315059997,66.46124150999822,53408.278398 2024-12-16,00:29:52.000,351,11191612,11965,0,1734308991,12992.496523989998,66.4471432499995,53408.30634648 2024-12-16,00:29:53.000,351,11191596,12085,0,1734308992,12992.536941849998,66.46829064000485,53408.31333360001 2024-12-16,00:29:54.000,351,11191567,12205,0,1734308993,12992.557150779998,66.48943803000293,53408.278398 2024-12-16,00:29:55.000,351,11191529,11965,0,1734308994,12992.631250189988,66.48943803000293,53408.35525632 2024-12-16,00:29:56.000,351,11191495,11965,0,1734308995,12992.624513879993,66.48238890000357,53408.32730784 2024-12-16,00:29:57.000,351,11191528,12365,0,1734308996,12992.644722809993,66.48238890000357,53408.29237224001 2024-12-16,00:29:58.000,351,11191526,12085,0,1734308997,12992.631250189988,66.53173280999908,53408.278398 2024-12-16,00:29:59.000,351,11191447,12285,0,1734308998,12992.671668049989,66.53878193999844,53408.33429496 2024-12-16,00:30:00.000,351,11191432,12365,0,1734308999,12992.664931739993,66.53173280999908,53408.33429496 2024-12-16,00:30:01.000,351,11191412,12205,0,1734309000,12992.698613289998,66.55288020000444,53408.39019192001 2024-12-16,00:30:02.000,351,11191457,12125,0,1734309001,12992.745767459994,66.53173280999908,53408.3832048 2024-12-16,00:30:03.000,351,11191377,12605,0,1734309002,12992.752503769989,66.48943803000293,53408.37621768 2024-12-16,00:30:04.000,351,11191396,12525,0,1734309003,12992.772712699989,66.49648716000229,53408.36224344001 2024-12-16,00:30:05.000,351,11191275,12045,0,1734309004,12992.85354841999,66.48943803000293,53408.39019192001 2024-12-16,00:30:06.000,351,11191273,12045,0,1734309005,12992.880493659999,66.45419237999886,53408.3832048 2024-12-16,00:30:07.000,351,11191274,12165,0,1734309006,12992.92091152,66.45419237999886,53408.41115328001 2024-12-16,00:30:08.000,351,11191261,12525,0,1734309007,12992.96132938,66.46124150999822,53408.46006312001 2024-12-16,00:30:09.000,351,11191233,12285,0,1734309008,12992.98153831,66.48238890000357,53408.46006312001 2024-12-16,00:30:10.000,351,11191144,12085,0,1734309009,12992.98153831,66.51763455000037,53408.418140400005 2024-12-16,00:30:11.000,351,11191157,12085,0,1734309010,12992.99501092999,66.55288020000444,53408.47403736 2024-12-16,00:30:12.000,351,11191162,12125,0,1734309011,12992.988274619995,66.58812585000123,53408.467050240004 2024-12-16,00:30:13.000,351,11191176,12165,0,1734309012,12992.97480199999,66.58107672000187,53408.488011600006 2024-12-16,00:30:14.000,351,11191093,12045,0,1734309013,12993.008483549995,66.61632236999867,53408.488011600006 2024-12-16,00:30:15.000,351,11191031,12165,0,1734309014,12993.008483549995,66.60222410999995,53408.5229472 2024-12-16,00:30:16.000,351,11191019,12085,0,1734309015,12993.05563771999,66.64451889000338,53408.5229472 2024-12-16,00:30:17.000,351,11191085,12045,0,1734309016,12993.13647343999,66.55288020000444,53408.52993432001 2024-12-16,00:30:18.000,351,11191023,12005,0,1734309017,12993.18362761,66.52468367999973,53408.55089568 2024-12-16,00:30:19.000,351,11191020,12165,0,1734309018,12993.25772701999,66.49648716000229,53408.54390856 2024-12-16,00:30:20.000,351,11190962,11805,0,1734309019,12993.32509012,66.46124150999822,53408.50198584 2024-12-16,00:30:21.000,351,11190954,12285,0,1734309020,12993.392453219996,66.47533977000421,53408.57185704 2024-12-16,00:30:22.000,351,11190884,12045,0,1734309021,12993.399189529991,66.4471432499995,53408.634741120004 2024-12-16,00:30:23.000,351,11190944,12325,0,1734309022,12993.399189529991,66.4471432499995,53408.5928184 2024-12-16,00:30:24.000,351,11190939,12125,0,1734309023,12993.392453219996,66.48238890000357,53408.634741120004 2024-12-16,00:30:25.000,351,11190888,12285,0,1734309024,12993.385716910001,66.51058542000101,53408.66967672 2024-12-16,00:30:26.000,351,11190798,12205,0,1734309025,12993.385716910001,66.56697846000316,53408.64871536001 2024-12-16,00:30:27.000,351,11190864,12165,0,1734309026,12993.385716910001,66.5599293300038,53408.64172824 2024-12-16,00:30:28.000,351,11190768,12245,0,1734309027,12993.365507980001,66.57402759000252,53408.64871536001 2024-12-16,00:30:29.000,351,11190737,12085,0,1734309028,12993.392453219996,66.58812585000123,53408.68365096 2024-12-16,00:30:30.000,351,11190787,12245,0,1734309029,12993.419398459991,66.58107672000187,53408.67666384001 2024-12-16,00:30:31.000,351,11190730,11965,0,1734309030,12993.493497869997,66.58107672000187,53408.69762520001 2024-12-16,00:30:32.000,351,11190692,11965,0,1734309031,12993.493497869997,66.56697846000316,53408.68365096 2024-12-16,00:30:33.000,351,11190709,12005,0,1734309032,12993.554124659997,66.5599293300038,53408.73954792 2024-12-16,00:30:34.000,351,11190648,11925,0,1734309033,12993.608015140002,66.55288020000444,53408.72557368001 2024-12-16,00:30:35.000,351,11190599,11965,0,1734309034,12993.594542519997,66.5458310699978,53408.73954792 2024-12-16,00:30:36.000,351,11190594,12285,0,1734309035,12993.608015140002,66.58107672000187,53408.74653504001 2024-12-16,00:30:37.000,351,11190597,11845,0,1734309036,12993.641696689992,66.58812585000123,53408.78845776 2024-12-16,00:30:38.000,351,11190567,12085,0,1734309037,12993.614751449997,66.63746976000402,53408.79544488001 2024-12-16,00:30:39.000,351,11190538,12165,0,1734309038,12993.594542519997,66.70091192999826,53408.81640624001 2024-12-16,00:30:40.000,351,11190516,12005,0,1734309039,12993.540652039992,66.6938627999989,53408.802432000004 2024-12-16,00:30:41.000,351,11190537,12085,0,1734309040,12993.554124659997,66.79255062000448,53408.80941912 2024-12-16,00:30:42.000,351,11190499,12445,0,1734309041,12993.554124659997,66.76435409999976,53408.76050928 2024-12-16,00:30:43.000,351,11190454,12085,0,1734309042,12993.554124659997,66.81369801000255,53408.79544488001 2024-12-16,00:30:44.000,351,11190364,12605,0,1734309043,12993.554124659997,66.84894365999935,53408.85134184 2024-12-16,00:30:45.000,351,11190413,12205,0,1734309044,12993.560860969992,66.85599278999871,53408.823393360006 2024-12-16,00:30:46.000,351,11190378,12165,0,1734309045,12993.540652039992,66.89123844000278,53408.80941912 2024-12-16,00:30:47.000,351,11190377,11965,0,1734309046,12993.608015140002,66.86304191999807,53408.84435472001 2024-12-16,00:30:48.000,351,11190309,12325,0,1734309047,12993.628224070002,66.81369801000255,53408.85832896 2024-12-16,00:30:49.000,351,11190292,12125,0,1734309048,12993.655169309997,66.77140322999912,53408.823393360006 2024-12-16,00:30:50.000,351,11190267,12205,0,1734309049,12993.715796099998,66.72205932000361,53408.8373676 2024-12-16,00:30:51.000,351,11190259,12285,0,1734309050,12993.722532409993,66.68681366999954,53408.86531608001 2024-12-16,00:30:52.000,351,11190300,12165,0,1734309051,12993.783159199993,66.67976454000018,53408.9072388 2024-12-16,00:30:53.000,351,11190176,12005,0,1734309052,12993.816840749998,66.64451889000338,53408.89326456001 2024-12-16,00:30:54.000,351,11190200,12205,0,1734309053,12993.830313369988,66.65156802000274,53408.90025168 2024-12-16,00:30:55.000,351,11190149,12565,0,1734309054,12993.850522299988,66.61632236999867,53408.85832896 2024-12-16,00:30:56.000,351,11190185,12165,0,1734309055,12993.863994919993,66.61632236999867,53408.91422592001 2024-12-16,00:30:57.000,351,11190141,12285,0,1734309056,12993.823577059993,66.6938627999989,53408.93518728001 2024-12-16,00:30:58.000,351,11190131,12045,0,1734309057,12993.857258609998,66.68681366999954,53408.91422592001 2024-12-16,00:30:59.000,351,11190081,12165,0,1734309058,12993.843785989993,66.65156802000274,53408.970122880004 2024-12-16,00:31:00.000,351,11190067,12325,0,1734309059,12993.843785989993,66.6586171500021,53408.96313576001 2024-12-16,00:31:01.000,351,11190074,12245,0,1734309060,12993.843785989993,66.60927323999931,53408.970122880004 2024-12-16,00:31:02.000,351,11190049,12085,0,1734309061,12993.870731229988,66.63746976000402,53408.95614864 2024-12-16,00:31:03.000,351,11190052,11965,0,1734309062,12993.897676469998,66.59517498000059,53408.95614864 2024-12-16,00:31:04.000,351,11189977,12165,0,1734309063,12993.924621709994,66.62337149999803,53408.98409712001 2024-12-16,00:31:05.000,351,11189997,12125,0,1734309064,12993.911149089989,66.56697846000316,53408.96313576001 2024-12-16,00:31:06.000,351,11189966,12165,0,1734309065,12993.924621709994,66.5458310699978,53408.94916152 2024-12-16,00:31:07.000,351,11189897,12085,0,1734309066,12993.944830639994,66.52468367999973,53408.92820016 2024-12-16,00:31:08.000,351,11189891,12325,0,1734309067,12993.971775879989,66.50353629000165,53408.94217440001 2024-12-16,00:31:09.000,351,11189880,12205,0,1734309068,12993.978512189999,66.49648716000229,53408.92820016 2024-12-16,00:31:10.000,351,11189877,12165,0,1734309069,12993.985248499994,66.51058542000101,53408.92820016 2024-12-16,00:31:11.000,351,11189861,12245,0,1734309070,12994.012193739989,66.48238890000357,53408.98409712001 2024-12-16,00:31:12.000,351,11189791,12125,0,1734309071,12994.059347909999,66.49648716000229,53408.97711 2024-12-16,00:31:13.000,351,11189798,12005,0,1734309072,12994.066084219994,66.48238890000357,53408.94217440001 2024-12-16,00:31:14.000,351,11189707,12045,0,1734309073,12994.086293149994,66.47533977000421,53408.95614864 2024-12-16,00:31:15.000,351,11189767,12285,0,1734309074,12994.05261159999,66.44009412000014,53408.970122880004 2024-12-16,00:31:16.000,351,11189708,11925,0,1734309075,12994.086293149994,66.40484847000334,53408.98409712001 2024-12-16,00:31:17.000,351,11189654,12125,0,1734309076,12994.07282052999,66.36255368999991,53409.01204560001 2024-12-16,00:31:18.000,351,11189665,12325,0,1734309077,12994.099765769999,66.3484554300012,53408.99807136 2024-12-16,00:31:19.000,351,11189654,12325,0,1734309078,12994.066084219994,66.39779934000398,53408.98409712001 2024-12-16,00:31:20.000,351,11189602,12165,0,1734309079,12994.045875289994,66.34140630000184,53408.94217440001 2024-12-16,00:31:21.000,351,11189600,12045,0,1734309080,12994.059347909999,66.29206238999905,53408.970122880004 2024-12-16,00:31:22.000,351,11189589,12325,0,1734309081,12994.03240266999,66.28501325999969,53408.97711 2024-12-16,00:31:23.000,351,11189527,12285,0,1734309082,12994.025666359994,66.27091500000097,53408.96313576001 2024-12-16,00:31:24.000,351,11189507,12205,0,1734309083,12994.045875289994,66.27091500000097,53408.970122880004 2024-12-16,00:31:25.000,351,11189553,12405,0,1734309084,12994.03240266999,66.26386587000161,53408.94217440001 2024-12-16,00:31:26.000,351,11189566,11965,0,1734309085,12994.005457429994,66.21452195999882,53408.93518728001 2024-12-16,00:31:27.000,351,11189485,12525,0,1734309086,12994.025666359994,66.2004237000001,53408.94217440001 2024-12-16,00:31:28.000,351,11189457,12285,0,1734309087,12994.059347909999,66.17927631000202,53408.94916152 2024-12-16,00:31:29.000,351,11189455,12485,0,1734309088,12994.079556839999,66.22157108999818,53408.95614864 2024-12-16,00:31:30.000,351,11189445,11925,0,1734309089,12994.066084219994,66.2004237000001,53408.92820016 2024-12-16,00:31:31.000,351,11189386,12165,0,1734309090,12994.059347909999,66.18632544000138,53408.95614864 2024-12-16,00:31:32.000,351,11189394,11925,0,1734309091,12994.05261159999,66.21452195999882,53408.96313576001 2024-12-16,00:31:33.000,351,11189310,12525,0,1734309092,12994.045875289994,66.24976761000289,53408.94217440001 2024-12-16,00:31:34.000,351,11189328,12125,0,1734309093,12994.025666359994,66.25681674000225,53408.95614864 2024-12-16,00:31:35.000,351,11189268,12285,0,1734309094,12994.018930049999,66.32025891000376,53408.95614864 2024-12-16,00:31:36.000,351,11189273,12125,0,1734309095,12993.978512189999,66.3484554300012,53408.97711 2024-12-16,00:31:37.000,351,11189273,12165,0,1734309096,12993.944830639994,66.35550456000055,53408.94916152 2024-12-16,00:31:38.000,351,11189193,11965,0,1734309097,12993.938094329998,66.39075021000463,53408.97711 2024-12-16,00:31:39.000,351,11189203,12525,0,1734309098,12993.958303259999,66.39779934000398,53408.98409712001 2024-12-16,00:31:40.000,351,11189176,12005,0,1734309099,12993.931358019989,66.41894673000206,53408.95614864 2024-12-16,00:31:41.000,351,11189182,12325,0,1734309100,12993.958303259999,66.44009412000014,53408.95614864 2024-12-16,00:31:42.000,351,11189165,12085,0,1734309101,12994.018930049999,66.36255368999991,53408.94217440001 2024-12-16,00:31:43.000,351,11189100,12485,0,1734309102,12994.039138979999,66.34140630000184,53408.98409712001 2024-12-16,00:31:44.000,351,11189119,12285,0,1734309103,12994.045875289994,66.36960281999927,53408.991084240006 2024-12-16,00:31:45.000,351,11189050,12285,0,1734309104,12994.05261159999,66.3132097800044,53408.98409712001 2024-12-16,00:31:46.000,351,11189114,12125,0,1734309105,12994.045875289994,66.28501325999969,53409.01204560001 2024-12-16,00:31:47.000,351,11189009,12325,0,1734309106,12994.05261159999,66.23566935000417,53408.97711 2024-12-16,00:31:48.000,351,11189004,12125,0,1734309107,12994.045875289994,66.2004237000001,53408.95614864 2024-12-16,00:31:49.000,351,11188994,12245,0,1734309108,12994.059347909999,66.19337457000074,53408.97711 2024-12-16,00:31:50.000,351,11188942,12245,0,1734309109,12994.045875289994,66.17927631000202,53408.98409712001 2024-12-16,00:31:51.000,351,11189022,12325,0,1734309110,12994.03240266999,66.15812892000395,53408.97711 2024-12-16,00:31:52.000,351,11188932,12045,0,1734309111,12994.039138979999,66.1369815299986,53408.96313576001 2024-12-16,00:31:53.000,351,11188940,12005,0,1734309112,12993.998721119999,66.14403065999795,53408.96313576001 2024-12-16,00:31:54.000,351,11188879,12125,0,1734309113,12994.005457429994,66.10878501000116,53408.94217440001 2024-12-16,00:31:55.000,351,11188788,12285,0,1734309114,12993.965039569994,66.08763762000308,53408.94217440001 2024-12-16,00:31:56.000,351,11188845,12045,0,1734309115,12993.965039569994,66.08763762000308,53408.94217440001 2024-12-16,00:31:57.000,351,11188830,12365,0,1734309116,12993.965039569994,66.04534283999965,53408.921213040005 2024-12-16,00:31:58.000,351,11188798,12325,0,1734309117,12993.985248499994,66.02419545000157,53408.91422592001 2024-12-16,00:31:59.000,351,11188797,12445,0,1734309118,12993.991984809989,66.0030480600035,53408.92820016 2024-12-16,00:32:00.000,351,11188738,12405,0,1734309119,12994.03240266999,65.96075328000006,53408.90025168 2024-12-16,00:32:01.000,351,11188750,12165,0,1734309120,12994.039138979999,65.93960589000199,53408.91422592001 2024-12-16,00:32:02.000,351,11188735,12245,0,1734309121,12994.03240266999,65.87616372000048,53408.83038048 2024-12-16,00:32:03.000,351,11188682,11885,0,1734309122,12994.025666359994,65.81977067999833,53408.88627744 2024-12-16,00:32:04.000,351,11188691,12165,0,1734309123,12994.059347909999,65.77747590000217,53408.86531608001 2024-12-16,00:32:05.000,351,11188613,12245,0,1734309124,12994.005457429994,65.76337764000345,53408.87929032 2024-12-16,00:32:06.000,351,11188620,12045,0,1734309125,12994.03240266999,65.72813198999938,53408.88627744 2024-12-16,00:32:07.000,351,11188600,12365,0,1734309126,12994.005457429994,65.71403373000066,53408.8373676 2024-12-16,00:32:08.000,351,11188572,12085,0,1734309127,12993.991984809989,65.7069846000013,53408.90025168 2024-12-16,00:32:09.000,351,11188584,12325,0,1734309128,12993.971775879989,65.72108286000002,53408.88627744 2024-12-16,00:32:10.000,351,11188550,12165,0,1734309129,12993.965039569994,65.67878808000387,53408.85134184 2024-12-16,00:32:11.000,351,11188542,12285,0,1734309130,12993.917885399998,65.71403373000066,53408.90025168 2024-12-16,00:32:12.000,351,11188480,12085,0,1734309131,12993.917885399998,65.67878808000387,53408.91422592001 2024-12-16,00:32:13.000,351,11188520,12525,0,1734309132,12993.978512189999,65.68583721000323,53408.87929032 2024-12-16,00:32:14.000,351,11188449,12205,0,1734309133,12993.944830639994,65.62944417000108,53408.94217440001 2024-12-16,00:32:15.000,351,11188423,12085,0,1734309134,12993.931358019989,65.65764068999852,53408.921213040005 2024-12-16,00:32:16.000,351,11188419,12245,0,1734309135,12993.965039569994,65.65059155999916,53408.89326456001 2024-12-16,00:32:17.000,351,11188415,12245,0,1734309136,12993.971775879989,65.65059155999916,53408.85134184 2024-12-16,00:32:18.000,351,11188352,11965,0,1734309137,12993.985248499994,65.62239504000172,53408.9072388 2024-12-16,00:32:19.000,351,11188329,12165,0,1734309138,12993.985248499994,65.608296780003,53408.93518728001 2024-12-16,00:32:20.000,351,11188305,12365,0,1734309139,12994.005457429994,65.62944417000108,53408.9072388 2024-12-16,00:32:21.000,351,11188314,12085,0,1734309140,12993.985248499994,65.6435424299998,53408.9072388 2024-12-16,00:32:22.000,351,11188266,12005,0,1734309141,12993.985248499994,65.63649330000044,53408.91422592001 2024-12-16,00:32:23.000,351,11188193,12285,0,1734309142,12994.005457429994,65.69993547000195,53408.89326456001 2024-12-16,00:32:24.000,351,11188249,12485,0,1734309143,12994.005457429994,65.69993547000195,53408.89326456001 2024-12-16,00:32:25.000,351,11188272,12125,0,1734309144,12993.978512189999,65.71403373000066,53408.88627744 2024-12-16,00:32:26.000,351,11188250,12365,0,1734309145,12993.991984809989,65.72108286000002,53408.92820016 2024-12-16,00:32:27.000,351,11188093,12005,0,1734309146,12993.958303259999,65.7069846000013,53408.921213040005 2024-12-16,00:32:28.000,351,11188146,12245,0,1734309147,12994.03240266999,65.71403373000066,53408.9072388 2024-12-16,00:32:29.000,351,11188140,12125,0,1734309148,12993.998721119999,65.66468981999788,53408.91422592001 2024-12-16,00:32:30.000,351,11188072,12165,0,1734309149,12994.025666359994,65.65059155999916,53408.91422592001 2024-12-16,00:32:31.000,351,11188144,12045,0,1734309150,12994.018930049999,65.63649330000044,53408.89326456001 2024-12-16,00:32:32.000,351,11188065,12445,0,1734309151,12994.03240266999,65.62239504000172,53408.91422592001 2024-12-16,00:32:33.000,351,11188031,12485,0,1734309152,12994.079556839999,65.60124765000364,53408.9072388 2024-12-16,00:32:34.000,351,11188005,12245,0,1734309153,12994.086293149994,65.55190374000085,53408.85134184 2024-12-16,00:32:35.000,351,11188014,11965,0,1734309154,12994.11323838999,65.58714938999765,53408.89326456001 2024-12-16,00:32:36.000,351,11187995,12485,0,1734309155,12994.1199747,65.52370722000342,53408.89326456001 2024-12-16,00:32:37.000,351,11187989,12045,0,1734309156,12994.146919939994,65.5096089600047,53408.93518728001 2024-12-16,00:32:38.000,351,11187946,12125,0,1734309157,12994.126711009994,65.50255982999806,53408.94217440001 2024-12-16,00:32:39.000,351,11187870,12085,0,1734309158,12994.15365624999,65.46026505000191,53408.86531608001 2024-12-16,00:32:40.000,351,11187875,12085,0,1734309159,12994.19407410999,65.41797026999848,53408.94217440001 2024-12-16,00:32:41.000,351,11187868,12245,0,1734309160,12994.16039256,65.42501939999784,53408.96313576001 2024-12-16,00:32:42.000,351,11187807,12325,0,1734309161,12994.146919939994,65.3615772300036,53408.92820016 2024-12-16,00:32:43.000,351,11187851,12125,0,1734309162,12994.14018363,65.36862636000296,53408.921213040005 2024-12-16,00:32:44.000,351,11187790,12325,0,1734309163,12994.167128869994,65.3968228800004,53408.94217440001 2024-12-16,00:32:45.000,351,11187775,12245,0,1734309164,12994.146919939994,65.38272462000168,53408.93518728001 2024-12-16,00:32:46.000,351,11187762,12325,0,1734309165,12994.126711009994,65.43206853000447,53408.94916152 2024-12-16,00:32:47.000,351,11187738,11965,0,1734309166,12994.066084219994,65.45321592000255,53408.94217440001 2024-12-16,00:32:48.000,351,11187758,12365,0,1734309167,12994.086293149994,65.47436331000063,53408.90025168 2024-12-16,00:32:49.000,351,11187651,12285,0,1734309168,12994.066084219994,65.48141243999999,53408.90025168 2024-12-16,00:32:50.000,351,11187679,12125,0,1734309169,12994.066084219994,65.48141243999999,53408.93518728001 2024-12-16,00:32:51.000,351,11187650,12205,0,1734309170,12994.059347909999,65.46731418000127,53408.93518728001 2024-12-16,00:32:52.000,351,11187632,12085,0,1734309171,12994.039138979999,65.48141243999999,53408.91422592001 2024-12-16,00:32:53.000,351,11187651,12125,0,1734309172,12994.039138979999,65.50255982999806,53408.90025168 2024-12-16,00:32:54.000,351,11187580,12605,0,1734309173,12993.998721119999,65.5448546100015,53408.93518728001 2024-12-16,00:32:55.000,351,11187543,12005,0,1734309174,12994.03240266999,65.52370722000342,53408.970122880004 2024-12-16,00:32:56.000,351,11187574,12365,0,1734309175,12993.991984809989,65.5096089600047,53408.94217440001 2024-12-16,00:32:57.000,351,11187515,12125,0,1734309176,12994.005457429994,65.52370722000342,53408.95614864 2024-12-16,00:32:58.000,351,11187491,11965,0,1734309177,12993.985248499994,65.55190374000085,53408.91422592001 2024-12-16,00:32:59.000,351,11187503,12645,0,1734309178,12993.951566949989,65.55190374000085,53408.9072388 2024-12-16,00:33:00.000,351,11187441,12205,0,1734309179,12993.917885399998,65.55895287000021,53408.93518728001 2024-12-16,00:33:01.000,351,11187461,12165,0,1734309180,12993.931358019989,65.51665809000406,53408.94916152 2024-12-16,00:33:02.000,351,11187396,12285,0,1734309181,12993.938094329998,65.56600199999957,53408.94217440001 2024-12-16,00:33:03.000,351,11187423,12005,0,1734309182,12993.904412779993,65.55895287000021,53408.89326456001 2024-12-16,00:33:04.000,351,11187397,12125,0,1734309183,12993.897676469998,65.55895287000021,53408.93518728001 2024-12-16,00:33:05.000,351,11187369,12125,0,1734309184,12993.863994919993,65.5096089600047,53408.93518728001 2024-12-16,00:33:06.000,351,11187373,12605,0,1734309185,12993.911149089989,65.52370722000342,53408.94217440001 2024-12-16,00:33:07.000,351,11187322,12325,0,1734309186,12993.877467539998,65.4955106999987,53408.87929032 2024-12-16,00:33:08.000,351,11187295,12205,0,1734309187,12993.897676469998,65.42501939999784,53408.872303200005 2024-12-16,00:33:09.000,351,11187275,11885,0,1734309188,12993.897676469998,65.45321592000255,53408.94217440001 2024-12-16,00:33:10.000,351,11187268,12165,0,1734309189,12993.911149089989,65.42501939999784,53408.94916152 2024-12-16,00:33:11.000,351,11187238,12285,0,1734309190,12993.917885399998,65.36862636000296,53408.9072388 2024-12-16,00:33:12.000,351,11187206,12165,0,1734309191,12993.911149089989,65.38272462000168,53408.90025168 2024-12-16,00:33:13.000,351,11187130,12205,0,1734309192,12993.931358019989,65.33338070999889,53408.94217440001 2024-12-16,00:33:14.000,351,11187120,12485,0,1734309193,12993.931358019989,65.36862636000296,53408.9072388 2024-12-16,00:33:15.000,351,11187150,12525,0,1734309194,12993.924621709994,65.3615772300036,53408.90025168 2024-12-16,00:33:16.000,351,11187135,12485,0,1734309195,12993.938094329998,65.33338070999889,53408.91422592001 2024-12-16,00:33:17.000,351,11187071,12565,0,1734309196,12993.911149089989,65.34042983999825,53408.91422592001 2024-12-16,00:33:18.000,351,11187083,12325,0,1734309197,12993.924621709994,65.36862636000296,53408.9072388 2024-12-16,00:33:19.000,351,11187045,12125,0,1734309198,12993.924621709994,65.34747897000489,53408.89326456001 2024-12-16,00:33:20.000,351,11187025,12645,0,1734309199,12993.911149089989,65.35452810000425,53408.89326456001 2024-12-16,00:33:21.000,351,11187049,12245,0,1734309200,12993.958303259999,65.33338070999889,53408.92820016 2024-12-16,00:33:22.000,351,11186933,12085,0,1734309201,12993.931358019989,65.32633157999953,53408.89326456001 2024-12-16,00:33:23.000,351,11187014,12365,0,1734309202,12994.012193739989,65.27698767000402,53408.88627744 2024-12-16,00:33:24.000,351,11186962,12125,0,1734309203,12993.958303259999,65.30518419000146,53408.91422592001 2024-12-16,00:33:25.000,351,11186968,12005,0,1734309204,12993.985248499994,65.31928245000017,53408.92820016 2024-12-16,00:33:26.000,351,11186862,12125,0,1734309205,12994.045875289994,65.28403680000338,53408.921213040005 2024-12-16,00:33:27.000,351,11186894,12205,0,1734309206,12994.03240266999,65.2981350600021,53408.91422592001 2024-12-16,00:33:28.000,351,11186907,12005,0,1734309207,12994.059347909999,65.29108593000274,53408.91422592001 2024-12-16,00:33:29.000,351,11186846,12445,0,1734309208,12994.066084219994,65.34042983999825,53408.90025168 2024-12-16,00:33:30.000,351,11186804,12245,0,1734309209,12994.11323838999,65.30518419000146,53408.89326456001 2024-12-16,00:33:31.000,351,11186802,12205,0,1734309210,12994.11323838999,65.31928245000017,53408.89326456001 2024-12-16,00:33:32.000,351,11186785,12125,0,1734309211,12994.15365624999,65.35452810000425,53408.94916152 2024-12-16,00:33:33.000,351,11186816,12125,0,1734309212,12994.167128869994,65.31223332000081,53408.97711 2024-12-16,00:33:34.000,351,11186708,12285,0,1734309213,12994.15365624999,65.33338070999889,53408.93518728001 2024-12-16,00:33:35.000,351,11186724,12045,0,1734309214,12994.187337799995,65.35452810000425,53408.95614864 2024-12-16,00:33:36.000,351,11186714,12445,0,1734309215,12994.187337799995,65.31928245000017,53408.91422592001 2024-12-16,00:33:37.000,351,11186656,12645,0,1734309216,12994.23449196999,65.33338070999889,53408.89326456001 2024-12-16,00:33:38.000,351,11186611,12165,0,1734309217,12994.247964589995,65.32633157999953,53408.9072388 2024-12-16,00:33:39.000,351,11186588,12045,0,1734309218,12994.268173519995,65.32633157999953,53408.93518728001 2024-12-16,00:33:40.000,351,11186631,12365,0,1734309219,12994.31532768999,65.28403680000338,53408.93518728001 2024-12-16,00:33:41.000,351,11186561,12285,0,1734309220,12994.29511875999,65.31928245000017,53408.92820016 2024-12-16,00:33:42.000,351,11186574,12125,0,1734309221,12994.33553661999,65.26288940999802,53408.970122880004 2024-12-16,00:33:43.000,351,11186562,12245,0,1734309222,12994.34227293,65.2981350600021,53408.94916152 2024-12-16,00:33:44.000,351,11186501,12005,0,1734309223,12994.36248186,65.35452810000425,53408.91422592001 2024-12-16,00:33:45.000,351,11186514,12165,0,1734309224,12994.38269079,65.36862636000296,53409.00505848 2024-12-16,00:33:46.000,351,11186470,12125,0,1734309225,12994.429844959996,65.38977375000104,53408.99807136 2024-12-16,00:33:47.000,351,11186465,12045,0,1734309226,12994.42310865,65.38977375000104,53408.98409712001 2024-12-16,00:33:48.000,351,11186413,12205,0,1734309227,12994.41637233999,65.42501939999784,53409.01204560001 2024-12-16,00:33:49.000,351,11186414,12485,0,1734309228,12994.42310865,65.45321592000255,53409.01903272 2024-12-16,00:33:50.000,351,11186425,12085,0,1734309229,12994.41637233999,65.47436331000063,53409.039994080005 2024-12-16,00:33:51.000,351,11186327,12605,0,1734309230,12994.42310865,65.50255982999806,53409.03300696001 2024-12-16,00:33:52.000,351,11186320,12085,0,1734309231,12994.450053889996,65.53780548000213,53409.088903920005 2024-12-16,00:33:53.000,351,11186338,12285,0,1734309232,12994.44331758,65.51665809000406,53409.06794256 2024-12-16,00:33:54.000,351,11186272,12125,0,1734309233,12994.44331758,65.53075635000278,53409.07492968 2024-12-16,00:33:55.000,351,11186315,12125,0,1734309234,12994.47699912999,65.51665809000406,53409.06794256 2024-12-16,00:33:56.000,351,11186261,12005,0,1734309235,12994.5241533,65.4955106999987,53409.06095544001 2024-12-16,00:33:57.000,351,11186203,11965,0,1734309236,12994.5241533,65.43206853000447,53409.08191680001 2024-12-16,00:33:58.000,351,11186185,12005,0,1734309237,12994.571307469996,65.43206853000447,53409.03300696001 2024-12-16,00:33:59.000,351,11186168,12085,0,1734309238,12994.611725329996,65.41092113999912,53409.088903920005 2024-12-16,00:34:00.000,351,11186188,12005,0,1734309239,12994.618461639991,65.41092113999912,53409.10287816001 2024-12-16,00:34:01.000,351,11186159,12085,0,1734309240,12994.658879499992,65.42501939999784,53409.07492968 2024-12-16,00:34:02.000,351,11186119,12005,0,1734309241,12994.665615810001,65.43911766000383,53409.10287816001 2024-12-16,00:34:03.000,351,11186087,12245,0,1734309242,12994.679088429992,65.41797026999848,53409.09589104 2024-12-16,00:34:04.000,351,11186065,12045,0,1734309243,12994.706033670001,65.44616679000319,53409.10287816001 2024-12-16,00:34:05.000,351,11186054,12645,0,1734309244,12994.706033670001,65.42501939999784,53409.10287816001 2024-12-16,00:34:06.000,351,11186033,11885,0,1734309245,12994.706033670001,65.47436331000063,53409.088903920005 2024-12-16,00:34:07.000,351,11186002,12165,0,1734309246,12994.672352119997,65.46731418000127,53409.09589104 2024-12-16,00:34:08.000,351,11185943,12525,0,1734309247,12994.638670569992,65.46731418000127,53409.17973648001 2024-12-16,00:34:09.000,351,11185981,12005,0,1734309248,12994.652143189996,65.46026505000191,53409.14480088 2024-12-16,00:34:10.000,351,11185957,12045,0,1734309249,12994.672352119997,65.43206853000447,53409.10986528001 2024-12-16,00:34:11.000,351,11185937,12085,0,1734309250,12994.645406880001,65.38977375000104,53409.13082664001 2024-12-16,00:34:12.000,351,11185918,12325,0,1734309251,12994.652143189996,65.35452810000425,53409.08191680001 2024-12-16,00:34:13.000,351,11185871,12045,0,1734309252,12994.739715219992,65.38272462000168,53409.13082664001 2024-12-16,00:34:14.000,351,11185836,12405,0,1734309253,12994.739715219992,65.37567549000232,53409.10287816001 2024-12-16,00:34:15.000,351,11185856,12125,0,1734309254,12994.739715219992,65.34042983999825,53409.137813760004 2024-12-16,00:34:16.000,351,11185853,12125,0,1734309255,12994.780133079992,65.34747897000489,53409.16576224 2024-12-16,00:34:17.000,351,11185772,12085,0,1734309256,12994.759924149992,65.34747897000489,53409.17274936 2024-12-16,00:34:18.000,351,11185720,12125,0,1734309257,12994.753187839997,65.36862636000296,53409.20069784001 2024-12-16,00:34:19.000,351,11185750,12005,0,1734309258,12994.773396769997,65.37567549000232,53409.137813760004 2024-12-16,00:34:20.000,351,11185746,12325,0,1734309259,12994.766660460002,65.32633157999953,53409.09589104 2024-12-16,00:34:21.000,351,11185670,12165,0,1734309260,12994.786869390002,65.38272462000168,53409.17274936 2024-12-16,00:34:22.000,351,11185735,12045,0,1734309261,12994.766660460002,65.40387200999976,53409.17973648001 2024-12-16,00:34:23.000,351,11185662,12485,0,1734309262,12994.800342009992,65.43911766000383,53409.13082664001 2024-12-16,00:34:24.000,351,11185639,12285,0,1734309263,12994.773396769997,65.45321592000255,53409.16576224 2024-12-16,00:34:25.000,351,11185593,12325,0,1734309264,12994.773396769997,65.48846156999934,53409.158775120006 2024-12-16,00:34:26.000,351,11185596,12165,0,1734309265,12994.732978909997,65.53075635000278,53409.158775120006 2024-12-16,00:34:27.000,351,11185550,12085,0,1734309266,12994.766660460002,65.55190374000085,53409.19371072 2024-12-16,00:34:28.000,351,11185519,12445,0,1734309267,12994.766660460002,65.53780548000213,53409.14480088 2024-12-16,00:34:29.000,351,11185524,12125,0,1734309268,12994.786869390002,65.57305112999893,53409.22864632001 2024-12-16,00:34:30.000,351,11185490,12125,0,1734309269,12994.759924149992,65.58714938999765,53409.20069784001 2024-12-16,00:34:31.000,351,11185542,12085,0,1734309270,12994.800342009992,65.55190374000085,53409.15178800001 2024-12-16,00:34:32.000,351,11185471,12165,0,1734309271,12994.766660460002,65.55895287000021,53409.137813760004 2024-12-16,00:34:33.000,351,11185521,11885,0,1734309272,12994.786869390002,65.53075635000278,53409.1867236 2024-12-16,00:34:34.000,351,11185407,12205,0,1734309273,12994.780133079992,65.53780548000213,53409.1867236 2024-12-16,00:34:35.000,351,11185399,12325,0,1734309274,12994.786869390002,65.55895287000021,53409.2216592 2024-12-16,00:34:36.000,351,11185423,12325,0,1734309275,12994.800342009992,65.58714938999765,53409.17274936 2024-12-16,00:34:37.000,351,11185396,12125,0,1734309276,12994.800342009992,65.58010025999829,53409.1867236 2024-12-16,00:34:38.000,351,11185324,12125,0,1734309277,12994.800342009992,65.5448546100015,53409.16576224 2024-12-16,00:34:39.000,351,11185354,12285,0,1734309278,12994.759924149992,65.55895287000021,53409.22864632001 2024-12-16,00:34:40.000,351,11185328,12325,0,1734309279,12994.773396769997,65.58714938999765,53409.24262056 2024-12-16,00:34:41.000,351,11185291,12045,0,1734309280,12994.766660460002,65.56600199999957,53409.21467208 2024-12-16,00:34:42.000,351,11185260,12005,0,1734309281,12994.773396769997,65.58714938999765,53409.26358192 2024-12-16,00:34:43.000,351,11185221,12005,0,1734309282,12994.746451530002,65.57305112999893,53409.2216592 2024-12-16,00:34:44.000,351,11185247,11965,0,1734309283,12994.786869390002,65.62944417000108,53409.23563344 2024-12-16,00:34:45.000,351,11185195,12125,0,1734309284,12994.759924149992,65.62944417000108,53409.24262056 2024-12-16,00:34:46.000,351,11185163,12005,0,1734309285,12994.759924149992,65.62239504000172,53409.22864632001 2024-12-16,00:34:47.000,351,11185169,12165,0,1734309286,12994.780133079992,65.6435424299998,53409.24262056 2024-12-16,00:34:48.000,351,11185086,12165,0,1734309287,12994.800342009992,65.68583721000323,53409.23563344 2024-12-16,00:34:49.000,351,11185102,11845,0,1734309288,12994.793605699997,65.66468981999788,53409.17973648001 2024-12-16,00:34:50.000,351,11185132,12045,0,1734309289,12994.820550939992,65.72108286000002,53409.256594800005 2024-12-16,00:34:51.000,351,11185049,11965,0,1734309290,12994.847496180002,65.74927938000474,53409.23563344 2024-12-16,00:34:52.000,351,11185040,12125,0,1734309291,12994.854232489997,65.71403373000066,53409.24262056 2024-12-16,00:34:53.000,351,11184997,12005,0,1734309292,12994.827287250002,65.7563285100041,53409.2915304 2024-12-16,00:34:54.000,351,11185020,12405,0,1734309293,12994.867705110002,65.69993547000195,53409.24960768001 2024-12-16,00:34:55.000,351,11185027,12125,0,1734309294,12994.894650349997,65.72108286000002,53409.27755616001 2024-12-16,00:34:56.000,351,11184967,12365,0,1734309295,12994.894650349997,65.7069846000013,53409.31947888001 2024-12-16,00:34:57.000,351,11184888,12245,0,1734309296,12994.921595589993,65.65764068999852,53409.2216592 2024-12-16,00:34:58.000,351,11184906,12285,0,1734309297,12994.941804519993,65.61534591000236,53409.207684960005 2024-12-16,00:34:59.000,351,11184897,12125,0,1734309298,12995.002431309993,65.58714938999765,53409.24262056 2024-12-16,00:35:00.000,351,11184913,12005,0,1734309299,12995.009167619988,65.57305112999893,53409.207684960005 2024-12-16,00:35:01.000,351,11184819,11965,0,1734309300,12995.022640239993,65.55895287000021,53409.17973648001 2024-12-16,00:35:02.000,351,11184780,12325,0,1734309301,12995.042849169993,65.52370722000342,53409.2216592 2024-12-16,00:35:03.000,351,11184751,12485,0,1734309302,12995.090003339988,65.56600199999957,53409.19371072 2024-12-16,00:35:04.000,351,11184756,12085,0,1734309303,12995.130421199989,65.52370722000342,53409.207684960005 2024-12-16,00:35:05.000,351,11184740,12365,0,1734309304,12995.157366439998,65.48846156999934,53409.207684960005 2024-12-16,00:35:06.000,351,11184729,12125,0,1734309305,12995.164102749994,65.50255982999806,53409.2216592 2024-12-16,00:35:07.000,351,11184703,12325,0,1734309306,12995.143893819994,65.5096089600047,53409.26358192 2024-12-16,00:35:08.000,351,11184708,12005,0,1734309307,12995.157366439998,65.51665809000406,53409.27755616001 2024-12-16,00:35:09.000,351,11184702,12565,0,1734309308,12995.177575369999,65.5096089600047,53409.31249176 2024-12-16,00:35:10.000,351,11184676,12325,0,1734309309,12995.217993229999,65.48141243999999,53409.27056904001 2024-12-16,00:35:11.000,351,11184670,12325,0,1734309310,12995.258411089999,65.47436331000063,53409.31249176 2024-12-16,00:35:12.000,351,11184614,12325,0,1734309311,12995.278620019999,65.44616679000319,53409.29851752001 2024-12-16,00:35:13.000,351,11184621,12165,0,1734309312,12995.278620019999,65.43911766000383,53409.2915304 2024-12-16,00:35:14.000,351,11184574,12125,0,1734309313,12995.265147399994,65.46026505000191,53409.31947888001 2024-12-16,00:35:15.000,351,11184581,12205,0,1734309314,12995.25167477999,65.44616679000319,53409.3614016 2024-12-16,00:35:16.000,351,11184550,12325,0,1734309315,12995.305565259994,65.50255982999806,53409.36838872001 2024-12-16,00:35:17.000,351,11184523,12285,0,1734309316,12995.29209263999,65.47436331000063,53409.36838872001 2024-12-16,00:35:18.000,351,11184513,12245,0,1734309317,12995.29209263999,65.53780548000213,53409.38236296 2024-12-16,00:35:19.000,351,11184489,11965,0,1734309318,12995.298828949999,65.57305112999893,53409.45922128 2024-12-16,00:35:20.000,351,11184457,12245,0,1734309319,12995.265147399994,65.58010025999829,53409.424285680005 2024-12-16,00:35:21.000,351,11184417,12325,0,1734309320,12995.258411089999,65.63649330000044,53409.43825992001 2024-12-16,00:35:22.000,351,11184374,12165,0,1734309321,12995.278620019999,65.66468981999788,53409.473195520004 2024-12-16,00:35:23.000,351,11184387,11965,0,1734309322,12995.25167477999,65.71403373000066,53409.45922128 2024-12-16,00:35:24.000,351,11184383,12125,0,1734309323,12995.298828949999,65.7563285100041,53409.46620840001 2024-12-16,00:35:25.000,351,11184342,12565,0,1734309324,12995.29209263999,65.78452503000153,53409.48716976001 2024-12-16,00:35:26.000,351,11184252,12405,0,1734309325,12995.278620019999,65.81272154999897,53409.45223416 2024-12-16,00:35:27.000,351,11184302,12205,0,1734309326,12995.244938469994,65.81272154999897,53409.48018264 2024-12-16,00:35:28.000,351,11184272,12205,0,1734309327,12995.238202159999,65.86911459000112,53409.45922128 2024-12-16,00:35:29.000,351,11184247,12605,0,1734309328,12995.184311679994,65.84796720000304,53409.4312728 2024-12-16,00:35:30.000,351,11184274,12125,0,1734309329,12995.204520609994,65.86911459000112,53409.501144 2024-12-16,00:35:31.000,351,11184211,12205,0,1734309330,12995.170839059989,65.93960589000199,53409.53607960001 2024-12-16,00:35:32.000,351,11184177,12325,0,1734309331,12995.150630129989,65.97485153999878,53409.53607960001 2024-12-16,00:35:33.000,351,11184120,11965,0,1734309332,12995.191047989989,65.98894980000478,53409.53607960001 2024-12-16,00:35:34.000,351,11184175,12045,0,1734309333,12995.130421199989,66.05944109999837,53409.53607960001 2024-12-16,00:35:35.000,351,11184184,11965,0,1734309334,12995.137157509998,66.08058849000372,53409.53607960001 2024-12-16,00:35:36.000,351,11184078,12365,0,1734309335,12995.103475959993,66.12288326999987,53409.51511824001 2024-12-16,00:35:37.000,351,11184075,12085,0,1734309336,12995.103475959993,66.15812892000395,53409.50813112 2024-12-16,00:35:38.000,351,11184056,12325,0,1734309337,12995.076530719998,66.22157108999818,53409.57800232 2024-12-16,00:35:39.000,351,11184065,12205,0,1734309338,12995.022640239993,66.26386587000161,53409.51511824001 2024-12-16,00:35:40.000,351,11183999,12205,0,1734309339,12995.049585479988,66.27091500000097,53409.52909248 2024-12-16,00:35:41.000,351,11183948,12205,0,1734309340,12995.022640239993,66.2991115199984,53409.55005384 2024-12-16,00:35:42.000,351,11183996,12045,0,1734309341,12995.015903929998,66.32730804000312,53409.501144 2024-12-16,00:35:43.000,351,11183973,12605,0,1734309342,12995.002431309993,66.36960281999927,53409.50813112 2024-12-16,00:35:44.000,351,11183895,12165,0,1734309343,12995.015903929998,66.35550456000055,53409.52909248 2024-12-16,00:35:45.000,351,11183896,12165,0,1734309344,12995.029376549988,66.35550456000055,53409.52909248 2024-12-16,00:35:46.000,351,11183896,12045,0,1734309345,12995.036112859998,66.39779934000398,53409.53607960001 2024-12-16,00:35:47.000,351,11183866,11925,0,1734309346,12995.036112859998,66.35550456000055,53409.52909248 2024-12-16,00:35:48.000,351,11183888,11965,0,1734309347,12995.049585479988,66.38370107999799,53409.52909248 2024-12-16,00:35:49.000,351,11183819,12125,0,1734309348,12995.069794409988,66.37665194999863,53409.52909248 2024-12-16,00:35:50.000,351,11183806,12085,0,1734309349,12995.069794409988,66.39075021000463,53409.51511824001 2024-12-16,00:35:51.000,351,11183769,12285,0,1734309350,12995.090003339988,66.35550456000055,53409.55005384 2024-12-16,00:35:52.000,351,11183742,12165,0,1734309351,12995.056321789998,66.3484554300012,53409.56402808001 2024-12-16,00:35:53.000,351,11183760,12485,0,1734309352,12995.029376549988,66.32730804000312,53409.55704096 2024-12-16,00:35:54.000,351,11183755,11965,0,1734309353,12995.002431309993,66.34140630000184,53409.5710152 2024-12-16,00:35:55.000,351,11183721,12645,0,1734309354,12995.022640239993,66.2991115199984,53409.59896368 2024-12-16,00:35:56.000,351,11183678,12205,0,1734309355,12994.995694999998,66.24976761000289,53409.543066720005 2024-12-16,00:35:57.000,351,11183659,12005,0,1734309356,12995.022640239993,66.27091500000097,53409.57800232 2024-12-16,00:35:58.000,351,11183660,12045,0,1734309357,12995.015903929998,66.23566935000417,53409.5710152 2024-12-16,00:35:59.000,351,11183618,12165,0,1734309358,12995.009167619988,66.22862022000481,53409.56402808001 2024-12-16,00:36:00.000,351,11183598,12525,0,1734309359,12995.022640239993,66.12993239999923,53409.5710152 2024-12-16,00:36:01.000,351,11183597,12245,0,1734309360,12995.083267029993,66.17927631000202,53409.53607960001 2024-12-16,00:36:02.000,351,11183607,12245,0,1734309361,12995.063058099993,66.1651780500033,53409.543066720005 2024-12-16,00:36:03.000,351,11183488,12165,0,1734309362,12995.069794409988,66.17927631000202,53409.52909248 2024-12-16,00:36:04.000,351,11183523,12285,0,1734309363,12995.103475959993,66.17927631000202,53409.51511824001 2024-12-16,00:36:05.000,351,11183467,12045,0,1734309364,12995.137157509998,66.1369815299986,53409.52909248 2024-12-16,00:36:06.000,351,11183445,12325,0,1734309365,12995.123684889993,66.14403065999795,53409.591976560005 2024-12-16,00:36:07.000,351,11183495,12205,0,1734309366,12995.103475959993,66.1369815299986,53409.52909248 2024-12-16,00:36:08.000,351,11183405,12165,0,1734309367,12995.130421199989,66.15812892000395,53409.58498944001 2024-12-16,00:36:09.000,351,11183437,12045,0,1734309368,12995.116948579998,66.17927631000202,53409.53607960001 2024-12-16,00:36:10.000,351,11183414,12285,0,1734309369,12995.103475959993,66.17927631000202,53409.57800232 2024-12-16,00:36:11.000,351,11183394,12045,0,1734309370,12995.076530719998,66.15107979000459,53409.59896368 2024-12-16,00:36:12.000,351,11183370,12285,0,1734309371,12995.029376549988,66.15812892000395,53409.591976560005 2024-12-16,00:36:13.000,351,11183355,12125,0,1734309372,12994.988958690003,66.18632544000138,53409.57800232 2024-12-16,00:36:14.000,351,11183319,12325,0,1734309373,12995.002431309993,66.17927631000202,53409.58498944001 2024-12-16,00:36:15.000,351,11183279,12565,0,1734309374,12994.941804519993,66.15107979000459,53409.5710152 2024-12-16,00:36:16.000,351,11183326,12245,0,1734309375,12994.928331900002,66.15812892000395,53409.63389928001 2024-12-16,00:36:17.000,351,11183218,12085,0,1734309376,12994.914859279997,66.2004237000001,53409.56402808001 2024-12-16,00:36:18.000,351,11183213,12045,0,1734309377,12994.894650349997,66.18632544000138,53409.60595080001 2024-12-16,00:36:19.000,351,11183253,12165,0,1734309378,12994.867705110002,66.2004237000001,53409.58498944001 2024-12-16,00:36:20.000,351,11183143,12445,0,1734309379,12994.854232489997,66.18632544000138,53409.591976560005 2024-12-16,00:36:21.000,351,11183195,12605,0,1734309380,12994.887914040002,66.18632544000138,53409.57800232 2024-12-16,00:36:22.000,351,11183114,12125,0,1734309381,12994.847496180002,66.15107979000459,53409.591976560005 2024-12-16,00:36:23.000,351,11183069,12445,0,1734309382,12994.834023559997,66.1651780500033,53409.61293792001 2024-12-16,00:36:24.000,351,11183105,12125,0,1734309383,12994.820550939992,66.17927631000202,53409.53607960001 2024-12-16,00:36:25.000,351,11183079,12165,0,1734309384,12994.807078320002,66.19337457000074,53409.57800232 2024-12-16,00:36:26.000,351,11183073,12205,0,1734309385,12994.820550939992,66.21452195999882,53409.61293792001 2024-12-16,00:36:27.000,351,11183031,12125,0,1734309386,12994.800342009992,66.20747282999946,53409.56402808001 2024-12-16,00:36:28.000,351,11183018,12165,0,1734309387,12994.807078320002,66.20747282999946,53409.64787352 2024-12-16,00:36:29.000,351,11183030,12365,0,1734309388,12994.827287250002,66.19337457000074,53409.591976560005 2024-12-16,00:36:30.000,351,11182941,12165,0,1734309389,12994.807078320002,66.19337457000074,53409.62691216 2024-12-16,00:36:31.000,351,11182986,12325,0,1734309390,12994.793605699997,66.19337457000074,53409.5710152 2024-12-16,00:36:32.000,351,11182933,12045,0,1734309391,12994.739715219992,66.18632544000138,53409.58498944001 2024-12-16,00:36:33.000,351,11182929,11885,0,1734309392,12994.679088429992,66.21452195999882,53409.64787352 2024-12-16,00:36:34.000,351,11182913,12165,0,1734309393,12994.692561049997,66.2004237000001,53409.59896368 2024-12-16,00:36:35.000,351,11182879,12445,0,1734309394,12994.645406880001,66.2004237000001,53409.61293792001 2024-12-16,00:36:36.000,351,11182850,12285,0,1734309395,12994.564571160001,66.22157108999818,53409.59896368 2024-12-16,00:36:37.000,351,11182841,12125,0,1734309396,12994.598252709991,66.22862022000481,53409.5710152 2024-12-16,00:36:38.000,351,11182813,12485,0,1734309397,12994.54436223,66.25681674000225,53409.543066720005 2024-12-16,00:36:39.000,351,11182804,12285,0,1734309398,12994.5241533,66.22862022000481,53409.591976560005 2024-12-16,00:36:40.000,351,11182717,12245,0,1734309399,12994.50394437,66.19337457000074,53409.52210536 2024-12-16,00:36:41.000,351,11182772,12445,0,1734309400,12994.497208059991,66.17222718000266,53409.52909248 2024-12-16,00:36:42.000,351,11182717,12325,0,1734309401,12994.47699912999,66.1369815299986,53409.57800232 2024-12-16,00:36:43.000,351,11182729,12445,0,1734309402,12994.43658126999,66.1017358800018,53409.52210536 2024-12-16,00:36:44.000,351,11182659,12045,0,1734309403,12994.42310865,65.99599893000413,53409.543066720005 2024-12-16,00:36:45.000,351,11182672,12045,0,1734309404,12994.38269079,66.0030480600035,53409.48716976001 2024-12-16,00:36:46.000,351,11182687,12245,0,1734309405,12994.37595447999,65.99599893000413,53409.501144 2024-12-16,00:36:47.000,351,11182643,12245,0,1734309406,12994.369218169995,65.90436023999791,53409.501144 2024-12-16,00:36:48.000,351,11182601,12325,0,1734309407,12994.33553661999,65.94665502000134,53409.494156880006 2024-12-16,00:36:49.000,351,11182630,12285,0,1734309408,12994.288382449995,65.93960589000199,53409.473195520004 2024-12-16,00:36:50.000,351,11182546,11925,0,1734309409,12994.25470089999,65.8902619799992,53409.501144 2024-12-16,00:36:51.000,351,11182552,12365,0,1734309410,12994.25470089999,65.93255676000263,53409.501144 2024-12-16,00:36:52.000,351,11182514,12045,0,1734309411,12994.24122828,65.92550763000327,53409.494156880006 2024-12-16,00:36:53.000,351,11182521,12165,0,1734309412,12994.227755659995,65.93960589000199,53409.48018264 2024-12-16,00:36:54.000,351,11182496,12445,0,1734309413,12994.20081042,65.93255676000263,53409.473195520004 2024-12-16,00:36:55.000,351,11182444,12285,0,1734309414,12994.17386517999,65.89731110999855,53409.48716976001 2024-12-16,00:36:56.000,351,11182421,12125,0,1734309415,12994.13344731999,65.88321284999984,53409.44524704001 2024-12-16,00:36:57.000,351,11182430,12245,0,1734309416,12994.16039256,65.86206546000176,53409.501144 2024-12-16,00:36:58.000,351,11182434,12085,0,1734309417,12994.126711009994,65.81977067999833,53409.48018264 2024-12-16,00:36:59.000,351,11182412,12045,0,1734309418,12994.13344731999,65.79157416000089,53409.45922128 2024-12-16,00:37:00.000,351,11182326,12005,0,1734309419,12994.14018363,65.7563285100041,53409.473195520004 2024-12-16,00:37:01.000,351,11182333,12205,0,1734309420,12994.09302945999,65.72108286000002,53409.44524704001 2024-12-16,00:37:02.000,351,11182334,12085,0,1734309421,12994.066084219994,65.7069846000013,53409.45922128 2024-12-16,00:37:03.000,351,11182294,12525,0,1734309422,12994.025666359994,65.68583721000323,53409.38236296 2024-12-16,00:37:04.000,351,11182251,12285,0,1734309423,12994.018930049999,65.69288634000259,53409.4312728 2024-12-16,00:37:05.000,351,11182221,12165,0,1734309424,12993.978512189999,65.65059155999916,53409.38935008 2024-12-16,00:37:06.000,351,11182246,12285,0,1734309425,12993.971775879989,65.65764068999852,53409.41729856001 2024-12-16,00:37:07.000,351,11182197,12325,0,1734309426,12993.985248499994,65.62239504000172,53409.4312728 2024-12-16,00:37:08.000,351,11182170,12125,0,1734309427,12993.978512189999,65.58010025999829,53409.41729856001 2024-12-16,00:37:09.000,351,11182198,12005,0,1734309428,12993.991984809989,65.61534591000236,53409.424285680005 2024-12-16,00:37:10.000,351,11182154,12005,0,1734309429,12993.985248499994,65.52370722000342,53409.43825992001 2024-12-16,00:37:11.000,351,11182108,12045,0,1734309430,12993.944830639994,65.48141243999999,53409.41031144 2024-12-16,00:37:12.000,351,11182130,12045,0,1734309431,12993.917885399998,65.43911766000383,53409.34742736001 2024-12-16,00:37:13.000,351,11182109,12205,0,1734309432,12993.897676469998,65.36862636000296,53409.38935008 2024-12-16,00:37:14.000,351,11182094,12245,0,1734309433,12993.890940159989,65.35452810000425,53409.34742736001 2024-12-16,00:37:15.000,351,11182046,12325,0,1734309434,12993.917885399998,65.2981350600021,53409.41729856001 2024-12-16,00:37:16.000,351,11182077,12125,0,1734309435,12993.911149089989,65.26993854000466,53409.39633720001 2024-12-16,00:37:17.000,351,11182035,12325,0,1734309436,12993.890940159989,65.22764376000123,53409.38935008 2024-12-16,00:37:18.000,351,11181957,12565,0,1734309437,12993.911149089989,65.22059463000187,53409.33345312 2024-12-16,00:37:19.000,351,11182038,12165,0,1734309438,12993.884203849993,65.17125071999908,53409.34742736001 2024-12-16,00:37:20.000,351,11181978,12085,0,1734309439,12993.843785989993,65.15715246000036,53409.35441448 2024-12-16,00:37:21.000,351,11181946,12165,0,1734309440,12993.863994919993,65.07256290000078,53409.38236296 2024-12-16,00:37:22.000,351,11181953,12365,0,1734309441,12993.857258609998,65.0866611599995,53409.36838872001 2024-12-16,00:37:23.000,351,11181867,12365,0,1734309442,12993.897676469998,65.0514155100027,53409.35441448 2024-12-16,00:37:24.000,351,11181880,12125,0,1734309443,12993.877467539998,65.02321898999799,53409.38236296 2024-12-16,00:37:25.000,351,11181851,12325,0,1734309444,12993.857258609998,64.98797334000119,53409.36838872001 2024-12-16,00:37:26.000,351,11181792,12125,0,1734309445,12993.857258609998,64.95977682000375,53409.36838872001 2024-12-16,00:37:27.000,351,11181801,12485,0,1734309446,12993.837049679998,64.92453116999968,53409.35441448 2024-12-16,00:37:28.000,351,11181698,12245,0,1734309447,12993.830313369988,64.92453116999968,53409.4312728 2024-12-16,00:37:29.000,351,11181783,12285,0,1734309448,12993.850522299988,64.91043291000096,53409.35441448 2024-12-16,00:37:30.000,351,11181737,12485,0,1734309449,12993.803368129993,64.85403986999881,53409.41729856001 2024-12-16,00:37:31.000,351,11181762,12125,0,1734309450,12993.816840749998,64.9033837800016,53409.424285680005 2024-12-16,00:37:32.000,351,11181716,12365,0,1734309451,12993.830313369988,64.87518726000417,53409.34742736001 2024-12-16,00:37:33.000,351,11181677,12525,0,1734309452,12993.816840749998,64.86108899999817,53409.3614016 2024-12-16,00:37:34.000,351,11181657,11925,0,1734309453,12993.756213959998,64.86813813000481,53409.375375840005 2024-12-16,00:37:35.000,351,11181692,12365,0,1734309454,12993.776422889998,64.88928552000289,53409.36838872001 2024-12-16,00:37:36.000,351,11181636,12245,0,1734309455,12993.789895509988,64.86108899999817,53409.34742736001 2024-12-16,00:37:37.000,351,11181599,12125,0,1734309456,12993.762950269993,64.9033837800016,53409.375375840005 2024-12-16,00:37:38.000,351,11181575,12085,0,1734309457,12993.756213959998,64.89633465000225,53409.41729856001 2024-12-16,00:37:39.000,351,11181590,12165,0,1734309458,12993.729268720002,64.88928552000289,53409.41031144 2024-12-16,00:37:40.000,351,11181609,12205,0,1734309459,12993.702323479993,64.8046959600033,53409.38935008 2024-12-16,00:37:41.000,351,11181539,12205,0,1734309460,12993.736005029998,64.8046959600033,53409.36838872001 2024-12-16,00:37:42.000,351,11181521,12165,0,1734309461,12993.722532409993,64.79059770000458,53409.34742736001 2024-12-16,00:37:43.000,351,11181506,12485,0,1734309462,12993.729268720002,64.74125379000179,53409.38935008 2024-12-16,00:37:44.000,351,11181496,12085,0,1734309463,12993.762950269993,64.71305727000436,53409.36838872001 2024-12-16,00:37:45.000,351,11181512,12445,0,1734309464,12993.722532409993,64.67781162000028,53409.38935008 2024-12-16,00:37:46.000,351,11181466,12085,0,1734309465,12993.722532409993,64.6566642300022,53409.34044024 2024-12-16,00:37:47.000,351,11181410,12245,0,1734309466,12993.688850860002,64.60027119000006,53409.38236296 2024-12-16,00:37:48.000,351,11181417,12005,0,1734309467,12993.688850860002,64.57207467000262,53409.375375840005 2024-12-16,00:37:49.000,351,11181373,12405,0,1734309468,12993.661905619992,64.54387814999791,53409.305504640004 2024-12-16,00:37:50.000,351,11181352,12285,0,1734309469,12993.648433000002,64.51568163000047,53409.39633720001 2024-12-16,00:37:51.000,351,11181380,12325,0,1734309470,12993.621487759992,64.50158337000175,53409.36838872001 2024-12-16,00:37:52.000,351,11181292,12245,0,1734309471,12993.648433000002,64.43814120000025,53409.31947888001 2024-12-16,00:37:53.000,351,11181270,12285,0,1734309472,12993.601278829992,64.45928858999832,53409.326466000006 2024-12-16,00:37:54.000,351,11181291,12205,0,1734309473,12993.554124659997,64.40994468000281,53409.27755616001 2024-12-16,00:37:55.000,351,11181289,12325,0,1734309474,12993.547388350002,64.40289555000345,53409.35441448 2024-12-16,00:37:56.000,351,11181212,11965,0,1734309475,12993.527179420002,64.39584642000409,53409.31249176 2024-12-16,00:37:57.000,351,11181264,12365,0,1734309476,12993.533915729997,64.40994468000281,53409.34044024 2024-12-16,00:37:58.000,351,11181198,12325,0,1734309477,12993.426134770001,64.4451903299996,53409.36838872001 2024-12-16,00:37:59.000,351,11181170,12285,0,1734309478,12993.399189529991,64.4451903299996,53409.326466000006 2024-12-16,00:38:00.000,351,11181075,12205,0,1734309479,12993.372244289996,64.45928858999832,53409.34044024 2024-12-16,00:38:01.000,351,11181102,12205,0,1734309480,12993.34529905,64.45928858999832,53409.34044024 2024-12-16,00:38:02.000,351,11181104,12325,0,1734309481,12993.34529905,64.41699381000217,53409.40332432 2024-12-16,00:38:03.000,351,11181129,12405,0,1734309482,12993.318353809991,64.39584642000409,53409.31249176 2024-12-16,00:38:04.000,351,11181020,12325,0,1734309483,12993.331826429996,64.40994468000281,53409.35441448 2024-12-16,00:38:05.000,351,11181069,12245,0,1734309484,12993.318353809991,64.38879729000473,53409.326466000006 2024-12-16,00:38:06.000,351,11181031,12165,0,1734309485,12993.32509012,64.36060077000002,53409.34044024 2024-12-16,00:38:07.000,351,11181035,12125,0,1734309486,12993.331826429996,64.35355164000066,53409.3614016 2024-12-16,00:38:08.000,351,11180975,12125,0,1734309487,12993.311617499996,64.37469902999874,53409.326466000006 2024-12-16,00:38:09.000,351,11180966,12285,0,1734309488,12993.331826429996,64.38879729000473,53409.36838872001 2024-12-16,00:38:10.000,351,11180911,12045,0,1734309489,12993.338562739991,64.36764989999938,53409.3614016 2024-12-16,00:38:11.000,351,11180910,12325,0,1734309490,12993.291408569996,64.37469902999874,53409.31947888001 2024-12-16,00:38:12.000,351,11180912,12045,0,1734309491,12993.277935949991,64.3817481599981,53409.34742736001 2024-12-16,00:38:13.000,351,11180895,12325,0,1734309492,12993.26446333,64.3817481599981,53409.34742736001 2024-12-16,00:38:14.000,351,11180857,12365,0,1734309493,12993.230781779996,64.39584642000409,53409.31947888001 2024-12-16,00:38:15.000,351,11180887,12165,0,1734309494,12993.23751808999,64.43814120000025,53409.31249176 2024-12-16,00:38:16.000,351,11180809,12245,0,1734309495,12993.210572849996,64.48748511000304,53409.31249176 2024-12-16,00:38:17.000,351,11180778,11925,0,1734309496,12993.170154989995,64.52977988999919,53409.35441448 2024-12-16,00:38:18.000,351,11180780,12005,0,1734309497,12993.149946059995,64.52273075999983,53409.29851752001 2024-12-16,00:38:19.000,351,11180739,12245,0,1734309498,12993.15668236999,64.51568163000047,53409.31947888001 2024-12-16,00:38:20.000,351,11180748,12365,0,1734309499,12993.129737129995,64.55092728000454,53409.36838872001 2024-12-16,00:38:21.000,351,11180661,12405,0,1734309500,12993.10279189,64.50863250000111,53409.31947888001 2024-12-16,00:38:22.000,351,11180664,12005,0,1734309501,12993.08258296,64.51568163000047,53409.24960768001 2024-12-16,00:38:23.000,351,11180684,12125,0,1734309502,12993.09605557999,64.55092728000454,53409.31947888001 2024-12-16,00:38:24.000,351,11180630,12165,0,1734309503,12993.12300082,64.54387814999791,53409.3614016 2024-12-16,00:38:25.000,351,11180608,12325,0,1734309504,12993.12300082,64.54387814999791,53409.34044024 2024-12-16,00:38:26.000,351,11180570,12405,0,1734309505,12993.10279189,64.53682901999855,53409.33345312 2024-12-16,00:38:27.000,351,11180608,12165,0,1734309506,12993.028692479995,64.52273075999983,53409.28454328 2024-12-16,00:38:28.000,351,11180557,12125,0,1734309507,12993.048901409995,64.55092728000454,53409.33345312 2024-12-16,00:38:29.000,351,11180551,12285,0,1734309508,12993.05563771999,64.57912380000198,53409.33345312 2024-12-16,00:38:30.000,351,11180486,11925,0,1734309509,12993.0421651,64.5579764100039,53409.34044024 2024-12-16,00:38:31.000,351,11180485,11805,0,1734309510,12993.02195617,64.52977988999919,53409.33345312 2024-12-16,00:38:32.000,351,11180517,11805,0,1734309511,12993.02195617,64.5579764100039,53409.326466000006 2024-12-16,00:38:33.000,351,11180481,12125,0,1734309512,12993.028692479995,64.56502554000326,53409.375375840005 2024-12-16,00:38:34.000,351,11180427,12205,0,1734309513,12993.01521985999,64.55092728000454,53409.38236296 2024-12-16,00:38:35.000,351,11180387,12325,0,1734309514,12992.95459306999,64.5579764100039,53409.34742736001 2024-12-16,00:38:36.000,351,11180424,12165,0,1734309515,12992.96132938,64.57912380000198,53409.375375840005 2024-12-16,00:38:37.000,351,11180436,11965,0,1734309516,12992.968065689995,64.64256597000349,53409.38935008 2024-12-16,00:38:38.000,351,11180323,12565,0,1734309517,12992.968065689995,64.69895900999836,53409.38935008 2024-12-16,00:38:39.000,351,11180317,12245,0,1734309518,12992.95459306999,64.71305727000436,53409.31947888001 2024-12-16,00:38:40.000,351,11180332,12325,0,1734309519,12992.93438413999,64.74830292000115,53409.36838872001 2024-12-16,00:38:41.000,351,11180282,12045,0,1734309520,12992.887229969994,64.81174509000266,53409.326466000006 2024-12-16,00:38:42.000,351,11180329,12125,0,1734309521,12992.87375734999,64.83289248000074,53409.35441448 2024-12-16,00:38:43.000,351,11180222,12365,0,1734309522,12992.867021039994,64.89633465000225,53409.29851752001 2024-12-16,00:38:44.000,351,11180259,12045,0,1734309523,12992.826603179994,64.92453116999968,53409.26358192 2024-12-16,00:38:45.000,351,11180266,12285,0,1734309524,12992.819866869999,64.9527276900044,53409.34742736001 2024-12-16,00:38:46.000,351,11180179,11965,0,1734309525,12992.813130559989,64.98797334000119,53409.33345312 2024-12-16,00:38:47.000,351,11180215,12045,0,1734309526,12992.819866869999,64.97387508000247,53409.31249176 2024-12-16,00:38:48.000,351,11180137,12525,0,1734309527,12992.819866869999,64.96682595000311,53409.31249176 2024-12-16,00:38:49.000,351,11180139,12125,0,1734309528,12992.867021039994,64.98797334000119,53409.29851752001 2024-12-16,00:38:50.000,351,11180190,12205,0,1734309529,12992.87375734999,64.99502247000055,53409.29851752001 2024-12-16,00:38:51.000,351,11180108,12085,0,1734309530,12992.89396627999,65.04436638000334,53409.28454328 2024-12-16,00:38:52.000,351,11180059,12485,0,1734309531,12992.860284729999,65.05846464000206,53409.2216592 2024-12-16,00:38:53.000,351,11180024,11965,0,1734309532,12992.83333948999,65.0514155100027,53409.31947888001 2024-12-16,00:38:54.000,351,11180038,12125,0,1734309533,12992.87375734999,65.09371028999885,53409.29851752001 2024-12-16,00:38:55.000,351,11180027,12125,0,1734309534,12992.840075799999,65.12190681000357,53409.34044024 2024-12-16,00:38:56.000,351,11179992,11885,0,1734309535,12992.83333948999,65.07256290000078,53409.34742736001 2024-12-16,00:38:57.000,351,11179998,12365,0,1734309536,12992.85354841999,65.07961203000013,53409.31249176 2024-12-16,00:38:58.000,351,11179907,12285,0,1734309537,12992.83333948999,65.12190681000357,53409.31249176 2024-12-16,00:38:59.000,351,11179910,11765,0,1734309538,12992.85354841999,65.0866611599995,53409.31249176 2024-12-16,00:39:00.000,351,11179921,12285,0,1734309539,12992.846812109994,65.06551377000142,53409.27056904001 2024-12-16,00:39:01.000,351,11179906,12165,0,1734309540,12992.85354841999,65.05846464000206,53409.34742736001 2024-12-16,00:39:02.000,351,11179839,12005,0,1734309541,12992.85354841999,65.06551377000142,53409.31249176 2024-12-16,00:39:03.000,351,11179836,12125,0,1734309542,12992.880493659999,65.07256290000078,53409.326466000006 2024-12-16,00:39:04.000,351,11179806,12285,0,1734309543,12992.89396627999,65.12895594000292,53409.305504640004 2024-12-16,00:39:05.000,351,11179812,12165,0,1734309544,12992.907438899994,65.12895594000292,53409.326466000006 2024-12-16,00:39:06.000,351,11179791,12125,0,1734309545,12992.89396627999,65.150103330001,53409.35441448 2024-12-16,00:39:07.000,351,11179775,12245,0,1734309546,12992.93438413999,65.17125071999908,53409.35441448 2024-12-16,00:39:08.000,351,11179760,12125,0,1734309547,12992.90070259,65.19239811000443,53409.326466000006 2024-12-16,00:39:09.000,351,11179744,11805,0,1734309548,12992.92091152,65.22764376000123,53409.3614016 2024-12-16,00:39:10.000,351,11179745,12205,0,1734309549,12992.91417520999,65.21354550000251,53409.375375840005 2024-12-16,00:39:11.000,351,11179712,12205,0,1734309550,12992.947856759994,65.25584027999867,53409.34044024 2024-12-16,00:39:12.000,351,11179672,12365,0,1734309551,12992.927647829994,65.26993854000466,53409.3614016 2024-12-16,00:39:14.000,351,11179654,12365,0,1734309553,12992.947856759994,65.27698767000402,53409.36838872001 2024-12-16,00:39:15.000,351,11179548,12165,0,1734309554,12992.880493659999,65.25584027999867,53409.34044024 2024-12-16,00:39:16.000,351,11179585,12485,0,1734309555,12992.880493659999,65.24174201999995,53409.3614016 2024-12-16,00:39:17.000,351,11179535,11965,0,1734309556,12992.91417520999,65.29108593000274,53409.40332432 2024-12-16,00:39:18.000,351,11179551,12165,0,1734309557,12992.867021039994,65.26993854000466,53409.36838872001 2024-12-16,00:39:19.000,351,11179530,11965,0,1734309558,12992.85354841999,65.29108593000274,53409.38935008 2024-12-16,00:39:20.000,351,11179549,12245,0,1734309559,12992.826603179994,65.30518419000146,53409.3614016 2024-12-16,00:39:21.000,351,11179447,11965,0,1734309560,12992.806394249994,65.32633157999953,53409.39633720001 2024-12-16,00:39:22.000,351,11179438,12285,0,1734309561,12992.792921629989,65.33338070999889,53409.3614016 2024-12-16,00:39:23.000,351,11179418,12165,0,1734309562,12992.813130559989,65.35452810000425,53409.41031144 2024-12-16,00:39:24.000,351,11179393,12125,0,1734309563,12992.819866869999,65.34747897000489,53409.36838872001 2024-12-16,00:39:25.000,351,11179448,12005,0,1734309564,12992.867021039994,65.32633157999953,53409.34742736001 2024-12-16,00:39:26.000,351,11179345,12205,0,1734309565,12992.846812109994,65.33338070999889,53409.38935008 2024-12-16,00:39:27.000,351,11179402,12205,0,1734309566,12992.89396627999,65.31928245000017,53409.35441448 2024-12-16,00:39:28.000,351,11179374,12405,0,1734309567,12992.92091152,65.31223332000081,53409.38935008 2024-12-16,00:39:29.000,351,11179343,12045,0,1734309568,12992.92091152,65.28403680000338,53409.326466000006 2024-12-16,00:39:30.000,351,11179327,12045,0,1734309569,12992.968065689995,65.29108593000274,53409.34044024 2024-12-16,00:39:31.000,351,11179257,12085,0,1734309570,12992.99501092999,65.31223332000081,53409.3614016 2024-12-16,00:39:32.000,351,11179241,11965,0,1734309571,12992.99501092999,65.30518419000146,53409.45922128 2024-12-16,00:39:33.000,351,11179229,12205,0,1734309572,12993.008483549995,65.31223332000081,53409.38935008 2024-12-16,00:39:34.000,351,11179248,12325,0,1734309573,12992.99501092999,65.34747897000489,53409.41729856001 2024-12-16,00:39:35.000,351,11179196,12205,0,1734309574,12993.05563771999,65.38272462000168,53409.39633720001 2024-12-16,00:39:36.000,351,11179227,12165,0,1734309575,12993.03542878999,65.36862636000296,53409.46620840001 2024-12-16,00:39:37.000,351,11179181,12485,0,1734309576,12993.05563771999,65.38977375000104,53409.44524704001 2024-12-16,00:39:38.000,351,11179112,12285,0,1734309577,12993.06237403,65.38272462000168,53409.473195520004 2024-12-16,00:39:39.000,351,11179095,11965,0,1734309578,12993.13647343999,65.33338070999889,53409.48716976001 2024-12-16,00:39:40.000,351,11179096,11965,0,1734309579,12993.15668236999,65.3615772300036,53409.473195520004 2024-12-16,00:39:41.000,351,11179092,11925,0,1734309580,12993.16341868,65.36862636000296,53409.473195520004 2024-12-16,00:39:42.000,351,11179045,11845,0,1734309581,12993.19710022999,65.32633157999953,53409.48018264 2024-12-16,00:39:43.000,351,11178964,12125,0,1734309582,12993.22404547,65.30518419000146,53409.48018264 2024-12-16,00:39:44.000,351,11179014,12285,0,1734309583,12993.271199639996,65.28403680000338,53409.494156880006 2024-12-16,00:39:45.000,351,11179028,12405,0,1734309584,12993.338562739991,65.26288940999802,53409.501144 2024-12-16,00:39:46.000,351,11178933,12205,0,1734309585,12993.318353809991,65.31928245000017,53409.57800232 2024-12-16,00:39:47.000,351,11178961,12085,0,1734309586,12993.365507980001,65.30518419000146,53409.55704096 2024-12-16,00:39:48.000,351,11178914,12125,0,1734309587,12993.352035359996,65.31223332000081,53409.55704096 2024-12-16,00:39:49.000,351,11178886,11965,0,1734309588,12993.34529905,65.36862636000296,53409.53607960001 2024-12-16,00:39:50.000,351,11178891,12125,0,1734309589,12993.331826429996,65.38977375000104,53409.543066720005 2024-12-16,00:39:51.000,351,11178830,12205,0,1734309590,12993.358771669991,65.38272462000168,53409.57800232 2024-12-16,00:39:52.000,351,11178813,12085,0,1734309591,12993.385716910001,65.41797026999848,53409.57800232 2024-12-16,00:39:53.000,351,11178770,12125,0,1734309592,12993.405925840001,65.43206853000447,53409.50813112 2024-12-16,00:39:54.000,351,11178785,12205,0,1734309593,12993.419398459991,65.44616679000319,53409.591976560005 2024-12-16,00:39:55.000,351,11178819,12085,0,1734309594,12993.426134770001,65.42501939999784,53409.60595080001 2024-12-16,00:39:56.000,351,11178750,12085,0,1734309595,12993.466552630001,65.40387200999976,53409.63389928001 2024-12-16,00:39:57.000,351,11178755,12205,0,1734309596,12993.432871079996,65.37567549000232,53409.64787352 2024-12-16,00:39:58.000,351,11178723,12205,0,1734309597,12993.446343700001,65.36862636000296,53409.61992504 2024-12-16,00:39:59.000,351,11178667,12085,0,1734309598,12993.426134770001,65.42501939999784,53409.675822 2024-12-16,00:40:00.000,351,11178656,12085,0,1734309599,12993.399189529991,65.43911766000383,53409.58498944001 2024-12-16,00:40:01.000,351,11178637,12165,0,1734309600,12993.412662149996,65.48846156999934,53409.661847760006 2024-12-16,00:40:02.000,351,11178603,12445,0,1734309601,12993.365507980001,65.48846156999934,53409.61293792001 2024-12-16,00:40:03.000,351,11178614,12085,0,1734309602,12993.358771669991,65.5096089600047,53409.62691216 2024-12-16,00:40:04.000,351,11178659,12165,0,1734309603,12993.352035359996,65.57305112999893,53409.661847760006 2024-12-16,00:40:05.000,351,11178599,12485,0,1734309604,12993.277935949991,65.56600199999957,53409.5710152 2024-12-16,00:40:06.000,351,11178598,12205,0,1734309605,12993.311617499996,65.55190374000085,53409.63389928001 2024-12-16,00:40:07.000,351,11178549,12405,0,1734309606,12993.298144879991,65.58010025999829,53409.65486064001 2024-12-16,00:40:08.000,351,11178581,12005,0,1734309607,12993.298144879991,65.62239504000172,53409.61992504 2024-12-16,00:40:09.000,351,11178467,12285,0,1734309608,12993.291408569996,65.608296780003,53409.58498944001 2024-12-16,00:40:10.000,351,11178449,12125,0,1734309609,12993.291408569996,65.65059155999916,53409.66883488 2024-12-16,00:40:11.000,351,11178408,12325,0,1734309610,12993.2442544,65.65764068999852,53409.640886400004 2024-12-16,00:40:12.000,351,11178429,11965,0,1734309611,12993.26446333,65.62239504000172,53409.675822 2024-12-16,00:40:13.000,351,11178410,12325,0,1734309612,12993.25772701999,65.65059155999916,53409.65486064001 2024-12-16,00:40:14.000,351,11178400,12165,0,1734309613,12993.298144879991,65.63649330000044,53409.66883488 2024-12-16,00:40:15.000,351,11178438,12045,0,1734309614,12993.318353809991,65.6435424299998,53409.69678336 2024-12-16,00:40:16.000,351,11178341,12325,0,1734309615,12993.30488119,65.62944417000108,53409.710757600005 2024-12-16,00:40:17.000,351,11178339,11965,0,1734309616,12993.30488119,65.62944417000108,53409.68979624 2024-12-16,00:40:18.000,351,11178295,11925,0,1734309617,12993.34529905,65.608296780003,53409.710757600005 2024-12-16,00:40:19.000,351,11178323,12285,0,1734309618,12993.365507980001,65.60124765000364,53409.7456932 2024-12-16,00:40:20.000,351,11178327,11965,0,1734309619,12993.426134770001,65.59419852000428,53409.7456932 2024-12-16,00:40:21.000,351,11178215,12045,0,1734309620,12993.439607389992,65.53780548000213,53409.73171896001 2024-12-16,00:40:22.000,351,11178241,11925,0,1734309621,12993.446343700001,65.4955106999987,53409.78761592 2024-12-16,00:40:23.000,351,11178233,12445,0,1734309622,12993.520443109992,65.48846156999934,53409.72473184 2024-12-16,00:40:24.000,351,11178217,12085,0,1734309623,12993.527179420002,65.46731418000127,53409.78761592 2024-12-16,00:40:25.000,351,11178232,12285,0,1734309624,12993.587806210002,65.44616679000319,53409.7456932 2024-12-16,00:40:26.000,351,11178136,12125,0,1734309625,12993.594542519997,65.40387200999976,53409.76665456 2024-12-16,00:40:27.000,351,11178213,12325,0,1734309626,12993.621487759992,65.41092113999912,53409.84351288 2024-12-16,00:40:28.000,351,11178120,12125,0,1734309627,12993.621487759992,65.41092113999912,53409.83652576 2024-12-16,00:40:29.000,351,11178096,12085,0,1734309628,12993.634960379997,65.42501939999784,53409.8854356 2024-12-16,00:40:30.000,351,11178150,12085,0,1734309629,12993.655169309997,65.47436331000063,53409.89940984001 2024-12-16,00:40:31.000,351,11178109,11845,0,1734309630,12993.661905619992,65.48141243999999,53409.878448480005 2024-12-16,00:40:32.000,351,11178055,12485,0,1734309631,12993.641696689992,65.43911766000383,53409.84351288 2024-12-16,00:40:33.000,351,11178033,12045,0,1734309632,12993.648433000002,65.46026505000191,53409.85050000001 2024-12-16,00:40:34.000,351,11178010,12085,0,1734309633,12993.702323479993,65.51665809000406,53409.91338408 2024-12-16,00:40:35.000,351,11177996,11925,0,1734309634,12993.729268720002,65.48846156999934,53409.8854356 2024-12-16,00:40:36.000,351,11177975,11925,0,1734309635,12993.776422889998,65.46026505000191,53409.9553068 2024-12-16,00:40:37.000,351,11177960,12205,0,1734309636,12993.796631819998,65.37567549000232,53409.9553068 2024-12-16,00:40:38.000,351,11177964,12245,0,1734309637,12993.837049679998,65.37567549000232,53409.96229392 2024-12-16,00:40:39.000,351,11177928,12325,0,1734309638,12993.897676469998,65.37567549000232,53409.976268160004 2024-12-16,00:40:40.000,351,11177963,12045,0,1734309639,12993.971775879989,65.3615772300036,53410.01819088001 2024-12-16,00:40:41.000,351,11177887,12205,0,1734309640,12994.005457429994,65.36862636000296,53409.96928104001 2024-12-16,00:40:42.000,351,11177827,12205,0,1734309641,12994.09302945999,65.37567549000232,53410.06710072001 2024-12-16,00:40:43.000,351,11177831,12085,0,1734309642,12994.1199747,65.34747897000489,53410.0601136 2024-12-16,00:40:44.000,351,11177822,12285,0,1734309643,12994.16039256,65.34042983999825,53410.08107496 2024-12-16,00:40:45.000,351,11177791,12525,0,1734309644,12994.1199747,65.3615772300036,53410.08107496 2024-12-16,00:40:46.000,351,11177800,12165,0,1734309645,12994.167128869994,65.36862636000296,53410.06710072001 2024-12-16,00:40:47.000,351,11177807,11805,0,1734309646,12994.20081042,65.31223332000081,53410.109023439996 2024-12-16,00:40:48.000,351,11177748,12325,0,1734309647,12994.20081042,65.31928245000017,53410.143959040004 2024-12-16,00:40:49.000,351,11177776,12125,0,1734309648,12994.25470089999,65.32633157999953,53410.15793328001 2024-12-16,00:40:50.000,351,11177712,12005,0,1734309649,12994.308591379995,65.2981350600021,53410.20684312001 2024-12-16,00:40:51.000,351,11177662,12205,0,1734309650,12994.349009239995,65.27698767000402,53410.19286888 2024-12-16,00:40:52.000,351,11177656,12205,0,1734309651,12994.328800309995,65.26993854000466,53410.199856 2024-12-16,00:40:53.000,351,11177575,11885,0,1734309652,12994.328800309995,65.30518419000146,53410.24177872 2024-12-16,00:40:54.000,351,11177639,12085,0,1734309653,12994.34227293,65.2981350600021,53410.262740080005 2024-12-16,00:40:55.000,351,11177527,12445,0,1734309654,12994.33553661999,65.26993854000466,53410.25575296001 2024-12-16,00:40:56.000,351,11177618,12165,0,1734309655,12994.33553661999,65.2981350600021,53410.29068856 2024-12-16,00:40:57.000,351,11177550,12085,0,1734309656,12994.34227293,65.35452810000425,53410.311649920004 2024-12-16,00:40:58.000,351,11177538,11965,0,1734309657,12994.37595447999,65.38977375000104,53410.32562416001 2024-12-16,00:40:59.000,351,11177504,11965,0,1734309658,12994.38269079,65.36862636000296,53410.35357264001 2024-12-16,00:41:00.000,351,11177507,12405,0,1734309659,12994.36248186,65.34747897000489,53410.36754688 2024-12-16,00:41:01.000,351,11177473,12245,0,1734309660,12994.37595447999,65.34042983999825,53410.40248248001 2024-12-16,00:41:02.000,351,11177446,11925,0,1734309661,12994.33553661999,65.31928245000017,53410.35357264001 2024-12-16,00:41:03.000,351,11177466,12205,0,1734309662,12994.33553661999,65.38272462000168,53410.39549536 2024-12-16,00:41:04.000,351,11177496,12285,0,1734309663,12994.37595447999,65.34747897000489,53410.430430960005 2024-12-16,00:41:05.000,351,11177416,12285,0,1734309664,12994.33553661999,65.38272462000168,53410.479340800004 2024-12-16,00:41:06.000,351,11177377,12445,0,1734309665,12994.35574554999,65.37567549000232,53410.47235368001 2024-12-16,00:41:07.000,351,11177357,11805,0,1734309666,12994.34227293,65.36862636000296,53410.43741808 2024-12-16,00:41:08.000,351,11177323,12125,0,1734309667,12994.31532768999,65.37567549000232,53410.52126352001 2024-12-16,00:41:09.000,351,11177328,12125,0,1734309668,12994.328800309995,65.38272462000168,53410.47235368001 2024-12-16,00:41:10.000,351,11177277,12365,0,1734309669,12994.369218169995,65.40387200999976,53410.52126352001 2024-12-16,00:41:11.000,351,11177306,12525,0,1734309670,12994.349009239995,65.41797026999848,53410.49331504001 2024-12-16,00:41:12.000,351,11177244,11965,0,1734309671,12994.328800309995,65.41797026999848,53410.49331504001 2024-12-16,00:41:13.000,351,11177256,12485,0,1734309672,12994.328800309995,65.41092113999912,53410.500302160006 2024-12-16,00:41:14.000,351,11177239,12085,0,1734309673,12994.28164614,65.45321592000255,53410.54222488001 2024-12-16,00:41:15.000,351,11177199,11925,0,1734309674,12994.308591379995,65.45321592000255,53410.50728928 2024-12-16,00:41:16.000,351,11177176,11805,0,1734309675,12994.30185507,65.40387200999976,53410.57017336001 2024-12-16,00:41:17.000,351,11177156,12005,0,1734309676,12994.288382449995,65.38977375000104,53410.57716048 2024-12-16,00:41:18.000,351,11177217,12285,0,1734309677,12994.23449196999,65.37567549000232,53410.52825064 2024-12-16,00:41:19.000,351,11177113,12245,0,1734309678,12994.26143721,65.35452810000425,53410.5841476 2024-12-16,00:41:20.000,351,11177068,12405,0,1734309679,12994.207546729995,65.35452810000425,53410.57017336001 2024-12-16,00:41:21.000,351,11177102,12365,0,1734309680,12994.187337799995,65.32633157999953,53410.55619912 2024-12-16,00:41:22.000,351,11177086,12365,0,1734309681,12994.16039256,65.30518419000146,53410.57716048 2024-12-16,00:41:23.000,351,11177072,12125,0,1734309682,12994.126711009994,65.24174201999995,53410.598121840005 2024-12-16,00:41:24.000,351,11177009,12205,0,1734309683,12994.14018363,65.23469289000059,53410.53523776 2024-12-16,00:41:25.000,351,11176968,12245,0,1734309684,12994.1199747,65.2487911499993,53410.55619912 2024-12-16,00:41:26.000,351,11177033,12325,0,1734309685,12994.079556839999,65.20649637000315,53410.54222488001 2024-12-16,00:41:27.000,351,11176964,12365,0,1734309686,12994.045875289994,65.17829984999844,53410.5142764 2024-12-16,00:41:28.000,351,11176935,12285,0,1734309687,12994.012193739989,65.15715246000036,53410.53523776 2024-12-16,00:41:29.000,351,11176958,12285,0,1734309688,12994.03240266999,65.10780855000485,53410.54222488001 2024-12-16,00:41:30.000,351,11176972,11965,0,1734309689,12993.998721119999,65.05846464000206,53410.53523776 2024-12-16,00:41:31.000,351,11176898,12125,0,1734309690,12993.904412779993,64.98092421000183,53410.500302160006 2024-12-16,00:41:32.000,351,11176839,12125,0,1734309691,12993.870731229988,64.95977682000375,53410.430430960005 2024-12-16,00:41:33.000,351,11176822,12285,0,1734309692,12993.837049679998,64.9033837800016,53410.381521120005 2024-12-16,00:41:34.000,351,11176810,12405,0,1734309693,12993.803368129993,64.82584335000138,53410.39549536 2024-12-16,00:41:35.000,351,11176820,12485,0,1734309694,12993.762950269993,64.8046959600033,53410.46536656 2024-12-16,00:41:36.000,351,11176815,12525,0,1734309695,12993.722532409993,64.83289248000074,53410.41645672 2024-12-16,00:41:37.000,351,11176857,12365,0,1734309696,12993.688850860002,64.81174509000266,53410.4094696 2024-12-16,00:41:38.000,351,11176797,12205,0,1734309697,12993.634960379997,64.8046959600033,53410.43741808 2024-12-16,00:41:39.000,351,11176718,12325,0,1734309698,12993.574333589997,64.78354856999795,53410.43741808 2024-12-16,00:41:40.000,351,11176702,12525,0,1734309699,12993.554124659997,64.82584335000138,53410.41645672 2024-12-16,00:41:41.000,351,11176762,12685,0,1734309700,12993.513706799997,64.8399416100001,53410.39549536 2024-12-16,00:41:42.000,351,11176648,12165,0,1734309701,12993.506970490002,64.86813813000481,53410.38850824 2024-12-16,00:41:43.000,351,11176624,12085,0,1734309702,12993.453080009996,64.83289248000074,53410.32562416001 2024-12-16,00:41:44.000,351,11176657,12565,0,1734309703,12993.405925840001,64.81879422000202,53410.34658552 2024-12-16,00:41:45.000,351,11176655,12605,0,1734309704,12993.385716910001,64.82584335000138,53410.30466280001 2024-12-16,00:41:46.000,351,11176629,12525,0,1734309705,12993.352035359996,64.77649943999859,53410.31863704 2024-12-16,00:41:47.000,351,11176578,12605,0,1734309706,12993.271199639996,64.79764683000394,53410.34658552 2024-12-16,00:41:48.000,351,11176558,12325,0,1734309707,12993.2442544,64.76945030999923,53410.34658552 2024-12-16,00:41:49.000,351,11176550,12405,0,1734309708,12993.210572849996,64.74125379000179,53410.381521120005 2024-12-16,00:41:50.000,351,11176526,12125,0,1734309709,12993.15668236999,64.691909879999,53410.31863704 2024-12-16,00:41:51.000,351,11176541,12325,0,1734309710,12993.14320975,64.69895900999836,53410.3395984 2024-12-16,00:41:52.000,351,11176450,12285,0,1734309711,12993.109528199995,64.68486074999964,53410.28370144001 2024-12-16,00:41:53.000,351,11176440,12405,0,1734309712,12993.069110339995,64.691909879999,53410.28370144001 2024-12-16,00:41:54.000,351,11176462,12685,0,1734309713,12993.008483549995,64.6566642300022,53410.2697272 2024-12-16,00:41:55.000,351,11176435,12165,0,1734309714,12993.008483549995,64.70600813999772,53410.2697272 2024-12-16,00:41:56.000,351,11176410,12285,0,1734309715,12992.91417520999,64.66371336000157,53410.199856 2024-12-16,00:41:57.000,351,11176367,12325,0,1734309716,12992.87375734999,64.69895900999836,53410.25575296001 2024-12-16,00:41:58.000,351,11176362,12205,0,1734309717,12992.819866869999,64.74125379000179,53410.199856 2024-12-16,00:41:59.000,351,11176393,12525,0,1734309718,12992.772712699989,64.76240117999987,53410.22780448 2024-12-16,00:42:00.000,351,11176308,12325,0,1734309719,12992.732294839989,64.74125379000179,53410.28370144001 2024-12-16,00:42:01.000,351,11176296,12565,0,1734309720,12992.671668049989,64.71305727000436,53410.29068856 2024-12-16,00:42:02.000,351,11176305,12325,0,1734309721,12992.617777569998,64.70600813999772,53410.262740080005 2024-12-16,00:42:03.000,351,11176271,12285,0,1734309722,12992.597568639998,64.69895900999836,53410.17889464 2024-12-16,00:42:04.000,351,11176287,12005,0,1734309723,12992.584096019993,64.69895900999836,53410.22081736 2024-12-16,00:42:05.000,351,11176302,12245,0,1734309724,12992.550414470003,64.69895900999836,53410.17889464 2024-12-16,00:42:06.000,351,11176164,11965,0,1734309725,12992.516732919998,64.66371336000157,53410.199856 2024-12-16,00:42:07.000,351,11176181,12125,0,1734309726,12992.435897199997,64.6566642300022,53410.17889464 2024-12-16,00:42:08.000,351,11176168,12165,0,1734309727,12992.449369820002,64.60732031999942,53410.18588176001 2024-12-16,00:42:09.000,351,11176157,12285,0,1734309728,12992.402215649992,64.60027119000006,53410.1299848 2024-12-16,00:42:10.000,351,11176100,12645,0,1734309729,12992.341588859992,64.5579764100039,53410.046139360005 2024-12-16,00:42:11.000,351,11176110,12325,0,1734309730,12992.314643619997,64.52977988999919,53410.08806208001 2024-12-16,00:42:12.000,351,11176070,12285,0,1734309731,12992.294434689997,64.50158337000175,53410.025178 2024-12-16,00:42:13.000,351,11176134,11965,0,1734309732,12992.247280520001,64.47338685000432,53410.06710072001 2024-12-16,00:42:14.000,351,11176072,12045,0,1734309733,12992.227071590001,64.48043598000368,53410.05312648 2024-12-16,00:42:15.000,351,11176033,12045,0,1734309734,12992.254016829997,64.4451903299996,53409.98325528 2024-12-16,00:42:16.000,351,11176018,12125,0,1734309735,12992.159708489991,64.4451903299996,53410.01120376 2024-12-16,00:42:17.000,351,11176025,11965,0,1734309736,12992.099081699991,64.40289555000345,53410.01819088001 2024-12-16,00:42:18.000,351,11176003,12285,0,1734309737,12992.051927529996,64.39584642000409,53410.01120376 2024-12-16,00:42:19.000,351,11175984,12485,0,1734309738,12991.98456443,64.42404294000153,53409.976268160004 2024-12-16,00:42:20.000,351,11175913,12125,0,1734309739,12991.95761918999,64.3465025100013,53409.96928104001 2024-12-16,00:42:21.000,351,11175960,12205,0,1734309740,12991.910465019995,64.35355164000066,53409.9553068 2024-12-16,00:42:22.000,351,11175939,12365,0,1734309741,12991.849838229995,64.31830599000386,53409.93434544 2024-12-16,00:42:23.000,351,11175914,12245,0,1734309742,12991.73532095999,64.27601121000043,53409.90639696 2024-12-16,00:42:24.000,351,11175833,12525,0,1734309743,12991.667957859994,64.26896208000107,53409.90639696 2024-12-16,00:42:25.000,351,11175855,12085,0,1734309744,12991.573649519989,64.23371643000428,53409.8854356 2024-12-16,00:42:26.000,351,11175835,12045,0,1734309745,12991.519759039998,64.25486382000236,53409.84351288 2024-12-16,00:42:27.000,351,11175798,12325,0,1734309746,12991.479341179998,64.21961816999828,53409.84351288 2024-12-16,00:42:28.000,351,11175817,12245,0,1734309747,12991.432187009988,64.28306033999979,53409.78761592 2024-12-16,00:42:29.000,351,11175768,12405,0,1734309748,12991.378296529998,64.28306033999979,53409.808577280004 2024-12-16,00:42:30.000,351,11175809,12045,0,1734309749,12991.358087599998,64.25486382000236,53409.73870608 2024-12-16,00:42:31.000,351,11175702,12125,0,1734309750,12991.304197119993,64.27601121000043,53409.72473184 2024-12-16,00:42:32.000,351,11175773,11925,0,1734309751,12991.250306640002,64.3112568600045,53409.70377048001 2024-12-16,00:42:33.000,351,11175755,12325,0,1734309752,12991.223361399992,64.29010946999915,53409.710757600005 2024-12-16,00:42:34.000,351,11175693,12005,0,1734309753,12991.155998299997,64.29010946999915,53409.64787352 2024-12-16,00:42:35.000,351,11175623,12045,0,1734309754,12991.115580439997,64.28306033999979,53409.675822 2024-12-16,00:42:36.000,351,11175649,12485,0,1734309755,12991.054953649997,64.28306033999979,53409.640886400004 2024-12-16,00:42:37.000,351,11175631,12285,0,1734309756,12991.007799480001,64.29715859999851,53409.61293792001 2024-12-16,00:42:38.000,351,11175572,12365,0,1734309757,12990.933700069996,64.29715859999851,53409.62691216 2024-12-16,00:42:39.000,351,11175557,12045,0,1734309758,12990.84612804,64.33945338000194,53409.640886400004 2024-12-16,00:42:40.000,351,11175532,12125,0,1734309759,12990.75855600999,64.33945338000194,53409.543066720005 2024-12-16,00:42:41.000,351,11175552,12125,0,1734309760,12990.64403874,64.40994468000281,53409.50813112 2024-12-16,00:42:42.000,351,11175539,12325,0,1734309761,12990.630566119995,64.38879729000473,53409.46620840001 2024-12-16,00:42:43.000,351,11175510,12645,0,1734309762,12990.57667563999,64.38879729000473,53409.45922128 2024-12-16,00:42:44.000,351,11175497,12165,0,1734309763,12990.462158369999,64.35355164000066,53409.45223416 2024-12-16,00:42:45.000,351,11175428,12045,0,1734309764,12990.43521312999,64.36764989999938,53409.48716976001 2024-12-16,00:42:46.000,351,11175475,12485,0,1734309765,12990.347641099994,64.29010946999915,53409.43825992001 2024-12-16,00:42:47.000,351,11175426,12245,0,1734309766,12990.293750619989,64.28306033999979,53409.38935008 2024-12-16,00:42:48.000,351,11175462,12045,0,1734309767,12990.233123829988,64.26896208000107,53409.38236296 2024-12-16,00:42:49.000,351,11175428,12405,0,1734309768,12990.260069069998,64.25486382000236,53409.3614016 2024-12-16,00:42:50.000,351,11175308,12245,0,1734309769,12990.212914899988,64.247814690003,53409.34742736001 2024-12-16,00:42:51.000,351,11175373,12405,0,1734309770,12990.145551799993,64.247814690003,53409.326466000006 2024-12-16,00:42:52.000,351,11175331,12165,0,1734309771,12990.125342869993,64.29010946999915,53409.28454328 2024-12-16,00:42:53.000,351,11175296,11965,0,1734309772,12990.051243460002,64.27601121000043,53409.31947888001 2024-12-16,00:42:54.000,351,11175297,12125,0,1734309773,12989.990616670002,64.30420772999787,53409.2216592 2024-12-16,00:42:55.000,351,11175277,12125,0,1734309774,12989.936726189997,64.31830599000386,53409.20069784001 2024-12-16,00:42:56.000,351,11175291,12005,0,1734309775,12989.869363090002,64.33240425000258,53409.2216592 2024-12-16,00:42:57.000,351,11175239,12085,0,1734309776,12989.808736300001,64.36764989999938,53409.17274936 2024-12-16,00:42:58.000,351,11175233,12205,0,1734309777,12989.781791059992,64.37469902999874,53409.158775120006 2024-12-16,00:42:59.000,351,11175190,12045,0,1734309778,12989.700955339991,64.3465025100013,53409.1168524 2024-12-16,00:43:00.000,351,11175166,12205,0,1734309779,12989.707691650001,64.37469902999874,53409.09589104 2024-12-16,00:43:01.000,351,11175144,12085,0,1734309780,12989.674010099996,64.32535512000322,53409.137813760004 2024-12-16,00:43:02.000,351,11175145,12085,0,1734309781,12989.674010099996,64.26896208000107,53409.10986528001 2024-12-16,00:43:03.000,351,11175136,12085,0,1734309782,12989.680746409991,64.23371643000428,53409.06095544001 2024-12-16,00:43:04.000,351,11175083,12205,0,1734309783,12989.707691650001,64.21961816999828,53408.970122880004 2024-12-16,00:43:05.000,351,11175112,12085,0,1734309784,12989.68748272,64.20551990999957,53408.99807136 2024-12-16,00:43:06.000,351,11175068,12165,0,1734309785,12989.660537479991,64.17027426000277,53408.95614864 2024-12-16,00:43:07.000,351,11174976,11965,0,1734309786,12989.694219029996,64.17732339000213,53408.99807136 2024-12-16,00:43:08.000,351,11174986,12365,0,1734309787,12989.62685593,64.11388122000062,53408.96313576001 2024-12-16,00:43:09.000,351,11175038,12245,0,1734309788,12989.62011961999,64.15617600000405,53408.96313576001 2024-12-16,00:43:10.000,351,11174972,12285,0,1734309789,12989.58643807,64.18437252000149,53408.94217440001 2024-12-16,00:43:11.000,351,11174939,12365,0,1734309790,12989.58643807,64.21961816999828,53408.88627744 2024-12-16,00:43:12.000,351,11174934,12285,0,1734309791,12989.532547589995,64.1984707800002,53408.93518728001 2024-12-16,00:43:13.000,351,11174900,12165,0,1734309792,12989.512338659995,64.22666729999764,53408.872303200005 2024-12-16,00:43:14.000,351,11174867,12165,0,1734309793,12989.46518449,64.24076556000364,53408.85832896 2024-12-16,00:43:15.000,351,11174944,12285,0,1734309794,12989.46518449,64.22666729999764,53408.85832896 2024-12-16,00:43:16.000,351,11174852,12205,0,1734309795,12989.492129729995,64.1984707800002,53408.83038048 2024-12-16,00:43:17.000,351,11174836,12285,0,1734309796,12989.52581128,64.19142165000085,53408.78845776 2024-12-16,00:43:18.000,351,11174828,12245,0,1734309797,12989.512338659995,64.20551990999957,53408.84435472001 2024-12-16,00:43:19.000,351,11174796,12205,0,1734309798,12989.552756519995,64.20551990999957,53408.823393360006 2024-12-16,00:43:20.000,351,11174807,12045,0,1734309799,12989.54602021,64.22666729999764,53408.81640624001 2024-12-16,00:43:21.000,351,11174769,12045,0,1734309800,12989.492129729995,64.25486382000236,53408.84435472001 2024-12-16,00:43:22.000,351,11174711,11965,0,1734309801,12989.45844817999,64.24076556000364,53408.85134184 2024-12-16,00:43:23.000,351,11174695,12325,0,1734309802,12989.451711869995,64.26191295000172,53408.802432000004 2024-12-16,00:43:24.000,351,11174697,11965,0,1734309803,12989.411294009995,64.29010946999915,53408.802432000004 2024-12-16,00:43:25.000,351,11174723,12085,0,1734309804,12989.34393091,64.33945338000194,53408.79544488001 2024-12-16,00:43:26.000,351,11174647,11965,0,1734309805,12989.350667219995,64.33945338000194,53408.78147064 2024-12-16,00:43:27.000,351,11174593,12085,0,1734309806,12989.35740352999,64.36764989999938,53408.79544488001 2024-12-16,00:43:28.000,351,11174586,11885,0,1734309807,12989.37761245999,64.37469902999874,53408.76050928 2024-12-16,00:43:29.000,351,11174609,12405,0,1734309808,12989.36413984,64.36060077000002,53408.74653504001 2024-12-16,00:43:30.000,351,11174597,12245,0,1734309809,12989.35740352999,64.28306033999979,53408.71159944 2024-12-16,00:43:31.000,351,11174576,12005,0,1734309810,12989.37761245999,64.29715859999851,53408.78845776 2024-12-16,00:43:32.000,351,11174518,11925,0,1734309811,12989.39782138999,64.28306033999979,53408.67666384001 2024-12-16,00:43:33.000,351,11174518,11965,0,1734309812,12989.38434877,64.3112568600045,53408.72557368001 2024-12-16,00:43:34.000,351,11174504,12245,0,1734309813,12989.4045577,64.30420772999787,53408.69762520001 2024-12-16,00:43:35.000,351,11174520,11965,0,1734309814,12989.35740352999,64.28306033999979,53408.68365096 2024-12-16,00:43:36.000,351,11174458,12085,0,1734309815,12989.36413984,64.3112568600045,53408.704612320005 2024-12-16,00:43:37.000,351,11174422,12045,0,1734309816,12989.37761245999,64.36060077000002,53408.72557368001 2024-12-16,00:43:38.000,351,11174376,11925,0,1734309817,12989.32372198,64.43109207000089,53408.71858656 2024-12-16,00:43:39.000,351,11174394,12125,0,1734309818,12989.32372198,64.43814120000025,53408.69063808 2024-12-16,00:43:40.000,351,11174442,12365,0,1734309819,12989.30351305,64.45928858999832,53408.69762520001 2024-12-16,00:43:41.000,351,11174386,12285,0,1734309820,12989.330458289995,64.46633771999768,53408.71858656 2024-12-16,00:43:42.000,351,11174332,12245,0,1734309821,12989.29677673999,64.4945342400024,53408.71858656 2024-12-16,00:43:43.000,351,11174374,12085,0,1734309822,12989.32372198,64.56502554000326,53408.74653504001 2024-12-16,00:43:44.000,351,11174325,12325,0,1734309823,12989.32372198,64.56502554000326,53408.69063808 2024-12-16,00:43:45.000,351,11174377,11965,0,1734309824,12989.37761245999,64.58617293000134,53408.71159944 2024-12-16,00:43:46.000,351,11174337,12165,0,1734309825,12989.38434877,64.64961510000285,53408.704612320005 2024-12-16,00:43:47.000,351,11174249,12125,0,1734309826,12989.41803031999,64.64961510000285,53408.64172824 2024-12-16,00:43:48.000,351,11174227,12165,0,1734309827,12989.44497556,64.67781162000028,53408.71159944 2024-12-16,00:43:49.000,351,11174217,12125,0,1734309828,12989.411294009995,64.69895900999836,53408.62775400001 2024-12-16,00:43:50.000,351,11174250,12165,0,1734309829,12989.42476663,64.71305727000436,53408.69762520001 2024-12-16,00:43:51.000,351,11174244,12325,0,1734309830,12989.391085079995,64.67076249000093,53408.69762520001 2024-12-16,00:43:52.000,351,11174154,12245,0,1734309831,12989.391085079995,64.6566642300022,53408.68365096 2024-12-16,00:43:53.000,351,11174169,12245,0,1734309832,12989.391085079995,64.66371336000157,53408.71159944 2024-12-16,00:43:54.000,351,11174107,12285,0,1734309833,12989.451711869995,64.66371336000157,53408.6626896 2024-12-16,00:43:55.000,351,11174144,12325,0,1734309834,12989.48539342,64.64256597000349,53408.69063808 2024-12-16,00:43:56.000,351,11174094,12165,0,1734309835,12989.48539342,64.61436944999878,53408.67666384001 2024-12-16,00:43:57.000,351,11174044,12285,0,1734309836,12989.49886603999,64.62846771000477,53408.71159944 2024-12-16,00:43:58.000,351,11174059,12205,0,1734309837,12989.53928389999,64.62141857999814,53408.704612320005 2024-12-16,00:43:59.000,351,11174074,12165,0,1734309838,12989.552756519995,64.60732031999942,53408.72557368001 2024-12-16,00:44:00.000,351,11174020,12325,0,1734309839,12989.593174379996,64.57912380000198,53408.7325608 2024-12-16,00:44:01.000,351,11173968,12245,0,1734309840,12989.66727379,64.51568163000047,53408.71159944 2024-12-16,00:44:02.000,351,11173981,11925,0,1734309841,12989.68748272,64.50863250000111,53408.753522160005 2024-12-16,00:44:03.000,351,11173998,12205,0,1734309842,12989.741373199991,64.48748511000304,53408.72557368001 2024-12-16,00:44:04.000,351,11173881,12565,0,1734309843,12989.754845819996,64.40994468000281,53408.704612320005 2024-12-16,00:44:05.000,351,11173958,12285,0,1734309844,12989.788527370001,64.42404294000153,53408.74653504001 2024-12-16,00:44:06.000,351,11173905,11965,0,1734309845,12989.822208919992,64.41699381000217,53408.77448352001 2024-12-16,00:44:07.000,351,11173862,12325,0,1734309846,12989.828945230001,64.3817481599981,53408.76749640001 2024-12-16,00:44:08.000,351,11173835,12045,0,1734309847,12989.876099399997,64.40994468000281,53408.76749640001 2024-12-16,00:44:09.000,351,11173804,12085,0,1734309848,12989.882835709992,64.42404294000153,53408.76749640001 2024-12-16,00:44:10.000,351,11173813,12245,0,1734309849,12989.882835709992,64.4451903299996,53408.79544488001 2024-12-16,00:44:11.000,351,11173787,12085,0,1734309850,12989.889572020002,64.50158337000175,53408.79544488001 2024-12-16,00:44:12.000,351,11173815,12205,0,1734309851,12989.876099399997,64.50863250000111,53408.79544488001 2024-12-16,00:44:13.000,351,11173764,12165,0,1734309852,12989.889572020002,64.54387814999791,53408.802432000004 2024-12-16,00:44:14.000,351,11173730,12085,0,1734309853,12989.916517259997,64.57207467000262,53408.78147064 2024-12-16,00:44:15.000,351,11173756,11885,0,1734309854,12989.950198810002,64.56502554000326,53408.76749640001 2024-12-16,00:44:16.000,351,11173664,12165,0,1734309855,12989.936726189997,64.57912380000198,53408.823393360006 2024-12-16,00:44:17.000,351,11173688,11965,0,1734309856,12989.950198810002,64.54387814999791,53408.85134184 2024-12-16,00:44:18.000,351,11173665,12245,0,1734309857,12989.956935119997,64.58617293000134,53408.80941912 2024-12-16,00:44:19.000,351,11173643,11885,0,1734309858,12989.983880359992,64.62846771000477,53408.84435472001 2024-12-16,00:44:20.000,351,11173648,12245,0,1734309859,12990.004089289992,64.62141857999814,53408.92820016 2024-12-16,00:44:21.000,351,11173571,12325,0,1734309860,12989.970407740002,64.64256597000349,53408.90025168 2024-12-16,00:44:22.000,351,11173570,12005,0,1734309861,12990.004089289992,64.62141857999814,53408.86531608001 2024-12-16,00:44:23.000,351,11173521,12405,0,1734309862,12990.057979769997,64.70600813999772,53408.921213040005 2024-12-16,00:44:24.000,351,11173573,12285,0,1734309863,12990.084925009993,64.76240117999987,53408.94217440001 2024-12-16,00:44:25.000,351,11173510,12125,0,1734309864,12990.098397629998,64.73420466000243,53408.921213040005 2024-12-16,00:44:26.000,351,11173523,12205,0,1734309865,12990.152288109988,64.75535205000051,53408.921213040005 2024-12-16,00:44:27.000,351,11173493,12125,0,1734309866,12990.172497039988,64.79059770000458,53408.98409712001 2024-12-16,00:44:28.000,351,11173452,12005,0,1734309867,12990.192705969988,64.79764683000394,53408.92820016 2024-12-16,00:44:29.000,351,11173438,12205,0,1734309868,12990.260069069998,64.82584335000138,53408.97711 2024-12-16,00:44:30.000,351,11173403,11845,0,1734309869,12990.253332759989,64.84699073999946,53409.00505848 2024-12-16,00:44:31.000,351,11173396,12205,0,1734309870,12990.253332759989,64.81879422000202,53409.03300696001 2024-12-16,00:44:32.000,351,11173401,12325,0,1734309871,12990.334168479989,64.84699073999946,53408.991084240006 2024-12-16,00:44:33.000,351,11173390,12405,0,1734309872,12990.300486929998,64.86108899999817,53408.991084240006 2024-12-16,00:44:34.000,351,11173361,12085,0,1734309873,12990.361113719999,64.92453116999968,53409.00505848 2024-12-16,00:44:35.000,351,11173328,12445,0,1734309874,12990.381322649999,64.92453116999968,53409.06095544001 2024-12-16,00:44:36.000,351,11173288,12245,0,1734309875,12990.428476819994,64.94567855999776,53409.07492968 2024-12-16,00:44:37.000,351,11173264,11925,0,1734309876,12990.489103609994,64.92453116999968,53409.039994080005 2024-12-16,00:44:38.000,351,11173300,12045,0,1734309877,12990.529521469995,64.97387508000247,53409.07492968 2024-12-16,00:44:39.000,351,11173235,12285,0,1734309878,12990.549730399995,65.00207159999991,53409.10287816001 2024-12-16,00:44:40.000,351,11173232,12245,0,1734309879,12990.62382981,65.01616985999863,53409.07492968 2024-12-16,00:44:41.000,351,11173232,12245,0,1734309880,12990.650775049995,65.03731725000398,53409.09589104 2024-12-16,00:44:42.000,351,11173197,12165,0,1734309881,12990.6844566,65.0514155100027,53409.10287816001 2024-12-16,00:44:43.000,351,11173205,11845,0,1734309882,12990.711401839995,65.04436638000334,53409.09589104 2024-12-16,00:44:44.000,351,11173167,11965,0,1734309883,12990.72487446,65.03731725000398,53409.14480088 2024-12-16,00:44:45.000,351,11173120,12285,0,1734309884,12990.74508339,65.0514155100027,53409.158775120006 2024-12-16,00:44:46.000,351,11173091,12285,0,1734309885,12990.772028629995,65.06551377000142,53409.1168524 2024-12-16,00:44:47.000,351,11173139,12205,0,1734309886,12990.80571018,65.07256290000078,53409.20069784001 2024-12-16,00:44:48.000,351,11173118,12285,0,1734309887,12990.84612804,65.06551377000142,53409.24262056 2024-12-16,00:44:49.000,351,11173072,12165,0,1734309888,12990.90675483,65.10075941999821,53409.23563344 2024-12-16,00:44:50.000,351,11173037,12285,0,1734309889,12990.947172690001,65.04436638000334,53409.22864632001 2024-12-16,00:44:51.000,351,11173025,12325,0,1734309890,12991.007799480001,65.03731725000398,53409.256594800005 2024-12-16,00:44:52.000,351,11173031,12205,0,1734309891,12991.054953649997,65.03026812000462,53409.24262056 2024-12-16,00:44:53.000,351,11172930,12045,0,1734309892,12991.108844130002,64.96682595000311,53409.28454328 2024-12-16,00:44:54.000,351,11172925,12085,0,1734309893,12991.135789369997,64.91043291000096,53409.26358192 2024-12-16,00:44:55.000,351,11172942,12245,0,1734309894,12991.182943539992,64.91748204000032,53409.27056904001 2024-12-16,00:44:56.000,351,11172931,12285,0,1734309895,12991.182943539992,64.9386294299984,53409.29851752001 2024-12-16,00:44:57.000,351,11172873,12405,0,1734309896,12991.230097710002,64.91043291000096,53409.33345312 2024-12-16,00:44:58.000,351,11172866,12245,0,1734309897,12991.216625089997,64.81174509000266,53409.3614016 2024-12-16,00:44:59.000,351,11172859,12245,0,1734309898,12991.250306640002,64.79764683000394,53409.36838872001 2024-12-16,00:45:00.000,351,11172903,11965,0,1734309899,12991.250306640002,64.76945030999923,53409.31249176 2024-12-16,00:45:01.000,351,11172830,12045,0,1734309900,12991.290724500002,64.72010640000371,53409.38236296 2024-12-16,00:45:02.000,351,11172841,12125,0,1734309901,12991.317669739998,64.69895900999836,53409.424285680005 2024-12-16,00:45:03.000,351,11172802,12485,0,1734309902,12991.337878669998,64.72715553000307,53409.38236296 2024-12-16,00:45:04.000,351,11172805,12245,0,1734309903,12991.344614979993,64.75535205000051,53409.46620840001 2024-12-16,00:45:05.000,351,11172780,12005,0,1734309904,12991.310933430002,64.74830292000115,53409.45223416 2024-12-16,00:45:06.000,351,11172727,12485,0,1734309905,12991.337878669998,64.79764683000394,53409.46620840001 2024-12-16,00:45:07.000,351,11172748,11885,0,1734309906,12991.358087599998,64.81879422000202,53409.45922128 2024-12-16,00:45:08.000,351,11172699,12445,0,1734309907,12991.411978079988,64.8399416100001,53409.473195520004 2024-12-16,00:45:09.000,351,11172668,12205,0,1734309908,12991.425450699993,64.84699073999946,53409.48716976001 2024-12-16,00:45:10.000,351,11172666,12005,0,1734309909,12991.452395939988,64.83289248000074,53409.501144 2024-12-16,00:45:11.000,351,11172664,12085,0,1734309910,12991.465868559993,64.79059770000458,53409.50813112 2024-12-16,00:45:12.000,351,11172667,11965,0,1734309911,12991.546704279994,64.76240117999987,53409.46620840001 2024-12-16,00:45:13.000,351,11172613,12205,0,1734309912,12991.600594759999,64.74125379000179,53409.52210536 2024-12-16,00:45:14.000,351,11172559,12005,0,1734309913,12991.661221549999,64.70600813999772,53409.51511824001 2024-12-16,00:45:15.000,351,11172601,12165,0,1734309914,12991.68143048,64.67781162000028,53409.50813112 2024-12-16,00:45:16.000,351,11172554,12205,0,1734309915,12991.70163941,64.66371336000157,53409.494156880006 2024-12-16,00:45:17.000,351,11172559,12125,0,1734309916,12991.728584649994,64.6566642300022,53409.543066720005 2024-12-16,00:45:18.000,351,11172550,12405,0,1734309917,12991.75552988999,64.6566642300022,53409.57800232 2024-12-16,00:45:19.000,351,11172480,11965,0,1734309918,12991.78247513,64.67076249000093,53409.62691216 2024-12-16,00:45:20.000,351,11172526,12045,0,1734309919,12991.79594774999,64.64961510000285,53409.64787352 2024-12-16,00:45:21.000,351,11172443,12085,0,1734309920,12991.789211439995,64.63551684000413,53409.675822 2024-12-16,00:45:22.000,351,11172446,12125,0,1734309921,12991.78247513,64.62846771000477,53409.62691216 2024-12-16,00:45:23.000,351,11172430,12325,0,1734309922,12991.78247513,64.57912380000198,53409.640886400004 2024-12-16,00:45:24.000,351,11172421,12285,0,1734309923,12991.81615667999,64.52273075999983,53409.68280912001 2024-12-16,00:45:25.000,351,11172415,12285,0,1734309924,12991.86331085,64.48748511000304,53409.759667440005 2024-12-16,00:45:26.000,351,11172337,12325,0,1734309925,12991.890256089995,64.46633771999768,53409.7456932 2024-12-16,00:45:27.000,351,11172354,12205,0,1734309926,12991.950882879995,64.45928858999832,53409.80159016001 2024-12-16,00:45:28.000,351,11172322,12085,0,1734309927,12991.9643555,64.39584642000409,53409.76665456 2024-12-16,00:45:29.000,351,11172311,12125,0,1734309928,12992.00477336,64.41699381000217,53409.80159016001 2024-12-16,00:45:30.000,351,11172264,12245,0,1734309929,12992.03845490999,64.37469902999874,53409.808577280004 2024-12-16,00:45:31.000,351,11172285,12045,0,1734309930,12992.031718599996,64.38879729000473,53409.8155644 2024-12-16,00:45:32.000,351,11172245,12405,0,1734309931,12992.03845490999,64.37469902999874,53409.84351288 2024-12-16,00:45:33.000,351,11172274,12005,0,1734309932,12992.06540015,64.38879729000473,53409.8155644 2024-12-16,00:45:34.000,351,11172226,11965,0,1734309933,12992.06540015,64.40994468000281,53409.79460304 2024-12-16,00:45:35.000,351,11172141,12005,0,1734309934,12992.06540015,64.40994468000281,53409.829538640006 2024-12-16,00:45:36.000,351,11172137,11925,0,1734309935,12992.10581801,64.40994468000281,53409.85050000001 2024-12-16,00:45:37.000,351,11172166,12205,0,1734309936,12992.072136459996,64.38879729000473,53409.85050000001 2024-12-16,00:45:38.000,351,11172193,12245,0,1734309937,12992.031718599996,64.37469902999874,53409.89242272 2024-12-16,00:45:39.000,351,11172088,12245,0,1734309938,12992.06540015,64.37469902999874,53409.86447424 2024-12-16,00:45:40.000,351,11172084,12085,0,1734309939,12992.03845490999,64.32535512000322,53409.878448480005 2024-12-16,00:45:41.000,351,11172100,12325,0,1734309940,12992.02498229,64.28306033999979,53409.85050000001 2024-12-16,00:45:42.000,351,11172097,12045,0,1734309941,12992.02498229,64.28306033999979,53409.85748712 2024-12-16,00:45:43.000,351,11172069,12445,0,1734309942,12992.02498229,64.27601121000043,53409.89940984001 2024-12-16,00:45:44.000,351,11172047,12005,0,1734309943,12992.02498229,64.22666729999764,53409.878448480005 2024-12-16,00:45:45.000,351,11172032,12365,0,1734309944,12991.99803704999,64.26191295000172,53409.85748712 2024-12-16,00:45:46.000,351,11172031,12405,0,1734309945,12992.00477336,64.24076556000364,53409.878448480005 2024-12-16,00:45:47.000,351,11171951,12045,0,1734309946,12992.01824597999,64.23371643000428,53409.93434544 2024-12-16,00:45:48.000,351,11171949,12045,0,1734309947,12991.98456443,64.26896208000107,53409.878448480005 2024-12-16,00:45:49.000,351,11171951,12485,0,1734309948,12991.99803704999,64.28306033999979,53409.91338408 2024-12-16,00:45:50.000,351,11171945,12605,0,1734309949,12991.99803704999,64.27601121000043,53409.91338408 2024-12-16,00:45:51.000,351,11171935,12325,0,1734309950,12991.991300739995,64.29010946999915,53409.94831968001 2024-12-16,00:45:52.000,351,11171920,12285,0,1734309951,12991.99803704999,64.23371643000428,53409.92037120001 2024-12-16,00:45:53.000,351,11171864,12125,0,1734309952,12992.01824597999,64.28306033999979,53409.927358320005 2024-12-16,00:45:54.000,351,11171800,11965,0,1734309953,12992.04519122,64.21256903999893,53409.91338408 2024-12-16,00:45:55.000,351,11171849,12165,0,1734309954,12992.058663839991,64.1491268700047,53409.96229392 2024-12-16,00:45:56.000,351,11171818,12085,0,1734309955,12992.092345389996,64.14207773999806,53409.941332559996 2024-12-16,00:45:57.000,351,11171822,12245,0,1734309956,12992.119290629991,64.12093034999998,53409.91338408 2024-12-16,00:45:58.000,351,11171813,12565,0,1734309957,12992.06540015,64.11388122000062,53409.96229392 2024-12-16,00:45:59.000,351,11171750,12485,0,1734309958,12992.072136459996,64.0997829600019,53409.96928104001 2024-12-16,00:46:00.000,351,11171792,12205,0,1734309959,12992.078872769991,64.1350286099987,53409.9553068 2024-12-16,00:46:01.000,351,11171720,12165,0,1734309960,12992.072136459996,64.12797947999934,53409.92037120001 2024-12-16,00:46:02.000,351,11171711,12045,0,1734309961,12992.03845490999,64.11388122000062,53409.9553068 2024-12-16,00:46:03.000,351,11171668,12005,0,1734309962,12992.03845490999,64.12093034999998,53409.99024240001 2024-12-16,00:46:04.000,351,11171661,12325,0,1734309963,12992.031718599996,64.11388122000062,53410.025178 2024-12-16,00:46:05.000,351,11171684,12045,0,1734309964,12992.058663839991,64.15617600000405,53409.99024240001 2024-12-16,00:46:06.000,351,11171676,12285,0,1734309965,12992.031718599996,64.12093034999998,53410.00421664 2024-12-16,00:46:07.000,351,11171546,12285,0,1734309966,12992.058663839991,64.07863557000383,53409.99024240001 2024-12-16,00:46:08.000,351,11171587,12245,0,1734309967,12992.132763249996,64.10683209000126,53409.96928104001 2024-12-16,00:46:09.000,351,11171589,12165,0,1734309968,12992.152972179996,64.07863557000383,53410.025178 2024-12-16,00:46:10.000,351,11171588,11965,0,1734309969,12992.146235870001,64.05043904999911,53409.997229520006 2024-12-16,00:46:11.000,351,11171547,12165,0,1734309970,12992.132763249996,63.99404601000424,53410.01819088001 2024-12-16,00:46:12.000,351,11171525,12165,0,1734309971,12992.193390039996,63.96584948999953,53410.03216512 2024-12-16,00:46:13.000,351,11171509,12165,0,1734309972,12992.173181109996,63.979947749998246,53410.06710072001 2024-12-16,00:46:14.000,351,11171530,11925,0,1734309973,12992.166444800001,63.99404601000424,53410.08806208001 2024-12-16,00:46:15.000,351,11171435,12165,0,1734309974,12992.179917419991,63.97289861999889,53410.08806208001 2024-12-16,00:46:16.000,351,11171510,12005,0,1734309975,12992.193390039996,64.0010951400036,53410.08806208001 2024-12-16,00:46:17.000,351,11171437,12125,0,1734309976,12992.206862660001,64.02224253000168,53410.08107496 2024-12-16,00:46:18.000,351,11171408,12405,0,1734309977,12992.267489450001,64.00814427000296,53410.095049200005 2024-12-16,00:46:19.000,351,11171375,12365,0,1734309978,12992.314643619997,63.97289861999889,53410.07408784 2024-12-16,00:46:20.000,351,11171393,12085,0,1734309979,12992.361797789992,63.99404601000424,53410.1299848 2024-12-16,00:46:21.000,351,11171353,12485,0,1734309980,12992.435897199997,63.97289861999889,53410.13697192001 2024-12-16,00:46:22.000,351,11171388,12445,0,1734309981,12992.462842439993,63.94470210000145,53410.15094616 2024-12-16,00:46:23.000,351,11171334,12165,0,1734309982,12992.550414470003,63.89535818999866,53410.15094616 2024-12-16,00:46:24.000,351,11171298,12045,0,1734309983,12992.584096019993,63.89535818999866,53410.15793328001 2024-12-16,00:46:25.000,351,11171305,12285,0,1734309984,12992.597568639998,63.853063410002505,53410.164920400006 2024-12-16,00:46:26.000,351,11171273,12045,0,1734309985,12992.658195429998,63.82486688999779,53410.22081736 2024-12-16,00:46:27.000,351,11171189,12245,0,1734309986,12992.651459119988,63.846014280003146,53410.164920400006 2024-12-16,00:46:28.000,351,11171283,12045,0,1734309987,12992.718822219998,63.853063410002505,53410.22081736 2024-12-16,00:46:29.000,351,11171285,12165,0,1734309988,12992.705349599993,63.860112540001865,53410.23479160001 2024-12-16,00:46:30.000,351,11171205,12365,0,1734309989,12992.705349599993,63.87421080000058,53410.22780448 2024-12-16,00:46:31.000,351,11171158,12125,0,1734309990,12992.705349599993,63.93765297000209,53410.23479160001 2024-12-16,00:46:32.000,351,11171143,12245,0,1734309991,12992.772712699989,63.99404601000424,53410.2697272 2024-12-16,00:46:33.000,351,11171163,12245,0,1734309992,12992.779449009999,63.96584948999953,53410.25575296001 2024-12-16,00:46:34.000,351,11171120,12365,0,1734309993,12992.786185319994,64.0010951400036,53410.31863704 2024-12-16,00:46:35.000,351,11171093,12165,0,1734309994,12992.779449009999,63.979947749998246,53410.30466280001 2024-12-16,00:46:36.000,351,11171071,12285,0,1734309995,12992.792921629989,63.94470210000145,53410.36055976 2024-12-16,00:46:37.000,351,11171073,12285,0,1734309996,12992.772712699989,63.93765297000209,53410.311649920004 2024-12-16,00:46:38.000,351,11171049,12085,0,1734309997,12992.772712699989,63.92355471000337,53410.29767568 2024-12-16,00:46:39.000,351,11171041,12325,0,1734309998,12992.819866869999,63.87421080000058,53410.32562416001 2024-12-16,00:46:40.000,351,11171052,12245,0,1734309999,12992.840075799999,63.810768629999075,53410.276714319996 2024-12-16,00:46:41.000,351,11171009,12365,0,1734310000,12992.89396627999,63.76847385000292,53410.3395984 2024-12-16,00:46:42.000,351,11170977,12125,0,1734310001,12992.90070259,63.74027732999821,53410.31863704 2024-12-16,00:46:43.000,351,11170954,12485,0,1734310002,12992.90070259,63.74027732999821,53410.3395984 2024-12-16,00:46:44.000,351,11170885,12325,0,1734310003,12992.95459306999,63.71208081000077,53410.38850824 2024-12-16,00:46:45.000,351,11170949,12165,0,1734310004,12992.988274619995,63.74732646000484,53410.37453400001 2024-12-16,00:46:46.000,351,11170935,12045,0,1734310005,12992.96132938,63.789621240001,53410.36055976 2024-12-16,00:46:47.000,351,11170789,12325,0,1734310006,12992.97480199999,63.817817759998434,53410.38850824 2024-12-16,00:46:48.000,351,11170914,12405,0,1734310007,12992.99501092999,63.810768629999075,53410.4094696 2024-12-16,00:46:49.000,351,11170831,12565,0,1734310008,12993.069110339995,63.87421080000058,53410.39549536 2024-12-16,00:46:50.000,351,11170797,12005,0,1734310009,12993.02195617,63.846014280003146,53410.4094696 2024-12-16,00:46:51.000,351,11170812,12245,0,1734310010,12992.97480199999,63.87421080000058,53410.39549536 2024-12-16,00:46:52.000,351,11170827,12125,0,1734310011,12992.968065689995,63.89535818999866,53410.41645672 2024-12-16,00:46:53.000,351,11170784,12285,0,1734310012,12992.968065689995,63.93060384000273,53410.39549536 2024-12-16,00:46:54.000,351,11170743,12445,0,1734310013,12992.98153831,63.93765297000209,53410.381521120005 2024-12-16,00:46:55.000,351,11170719,12405,0,1734310014,12992.95459306999,63.95880036000017,53410.40248248001 2024-12-16,00:46:56.000,351,11170748,12165,0,1734310015,12992.97480199999,63.979947749998246,53410.45837944 2024-12-16,00:46:57.000,351,11170740,12085,0,1734310016,12993.03542878999,63.93765297000209,53410.43741808 2024-12-16,00:46:58.000,351,11170646,12285,0,1734310017,12993.02195617,63.916505580004014,53410.42344384001 2024-12-16,00:46:59.000,351,11170666,12485,0,1734310018,12993.10279189,63.909456450004654,53410.43741808 2024-12-16,00:47:00.000,351,11170616,12325,0,1734310019,12993.15668236999,63.909456450004654,53410.444405199996 2024-12-16,00:47:01.000,351,11170618,12365,0,1734310020,12993.230781779996,63.90240731999802,53410.45837944 2024-12-16,00:47:02.000,351,11170619,12165,0,1734310021,12993.26446333,63.8883090599993,53410.46536656 2024-12-16,00:47:03.000,351,11170574,12005,0,1734310022,12993.277935949991,63.8883090599993,53410.47235368001 2024-12-16,00:47:04.000,351,11170576,12165,0,1734310023,12993.372244289996,63.88125992999994,53410.48632792 2024-12-16,00:47:05.000,351,11170562,12525,0,1734310024,12993.358771669991,63.87421080000058,53410.48632792 2024-12-16,00:47:06.000,351,11170543,12245,0,1734310025,12993.372244289996,63.88125992999994,53410.47235368001 2024-12-16,00:47:07.000,351,11170534,12285,0,1734310026,12993.378980599991,63.83896515000379,53410.48632792 2024-12-16,00:47:08.000,351,11170517,11885,0,1734310027,12993.405925840001,63.83191602000443,53410.52126352001 2024-12-16,00:47:09.000,351,11170522,12245,0,1734310028,12993.34529905,63.796670370000356,53410.5142764 2024-12-16,00:47:10.000,351,11170436,12365,0,1734310029,12993.318353809991,63.77552298000228,53410.500302160006 2024-12-16,00:47:11.000,351,11170545,12085,0,1734310030,12993.34529905,63.74732646000484,53410.5142764 2024-12-16,00:47:12.000,351,11170441,12365,0,1734310031,12993.338562739991,63.76847385000292,53410.46536656 2024-12-16,00:47:13.000,351,11170430,12205,0,1734310032,12993.331826429996,63.77552298000228,53410.52825064 2024-12-16,00:47:14.000,351,11170373,12045,0,1734310033,12993.365507980001,63.789621240001,53410.5142764 2024-12-16,00:47:15.000,351,11170370,12405,0,1734310034,12993.331826429996,63.817817759998434,53410.52825064 2024-12-16,00:47:16.000,351,11170362,11965,0,1734310035,12993.318353809991,63.789621240001,53410.479340800004 2024-12-16,00:47:17.000,351,11170378,12165,0,1734310036,12993.34529905,63.77552298000228,53410.47235368001 2024-12-16,00:47:18.000,351,11170341,12085,0,1734310037,12993.311617499996,63.78257211000164,53410.45837944 2024-12-16,00:47:19.000,351,11170318,12125,0,1734310038,12993.338562739991,63.817817759998434,53410.47235368001 2024-12-16,00:47:20.000,351,11170281,12405,0,1734310039,12993.331826429996,63.796670370000356,53410.47235368001 2024-12-16,00:47:21.000,351,11170247,12125,0,1734310040,12993.365507980001,63.78257211000164,53410.45837944 2024-12-16,00:47:22.000,351,11170220,12365,0,1734310041,12993.30488119,63.76142472000356,53410.500302160006 2024-12-16,00:47:23.000,351,11170259,11965,0,1734310042,12993.30488119,63.7543755900042,53410.50728928 2024-12-16,00:47:24.000,351,11170265,12085,0,1734310043,12993.32509012,63.73322819999885,53410.52126352001 2024-12-16,00:47:25.000,351,11170234,12405,0,1734310044,12993.352035359996,63.71912994000013,53410.49331504001 2024-12-16,00:47:26.000,351,11170181,12085,0,1734310045,12993.372244289996,63.71912994000013,53410.500302160006 2024-12-16,00:47:27.000,351,11170178,12045,0,1734310046,12993.385716910001,63.683884290003334,53410.479340800004 2024-12-16,00:47:28.000,351,11170166,12125,0,1734310047,12993.446343700001,63.69798255000205,53410.479340800004 2024-12-16,00:47:29.000,351,11170126,12285,0,1734310048,12993.459816319992,63.669786030004616,53410.49331504001 2024-12-16,00:47:30.000,351,11170081,11925,0,1734310049,12993.527179420002,63.65568776999862,53410.46536656 2024-12-16,00:47:31.000,351,11170102,12205,0,1734310050,12993.520443109992,63.627491250001185,53410.46536656 2024-12-16,00:47:32.000,351,11170059,12405,0,1734310051,12993.587806210002,63.578147339998395,53410.500302160006 2024-12-16,00:47:33.000,351,11170042,12085,0,1734310052,12993.554124659997,63.59929473000375,53410.49331504001 2024-12-16,00:47:34.000,351,11170069,12285,0,1734310053,12993.554124659997,63.578147339998395,53410.49331504001 2024-12-16,00:47:35.000,351,11169993,12085,0,1734310054,12993.581069899992,63.54995082000096,53410.48632792 2024-12-16,00:47:36.000,351,11169951,12205,0,1734310055,12993.567597280002,63.53585256000224,53410.5142764 2024-12-16,00:47:37.000,351,11169981,12045,0,1734310056,12993.527179420002,63.507656040004804,53410.549212000005 2024-12-16,00:47:38.000,351,11169970,12325,0,1734310057,12993.520443109992,63.51470517000416,53410.500302160006 2024-12-16,00:47:39.000,351,11169946,12245,0,1734310058,12993.486761560001,63.53585256000224,53410.54222488001 2024-12-16,00:47:40.000,351,11169912,12085,0,1734310059,12993.459816319992,63.56404907999968,53410.55619912 2024-12-16,00:47:41.000,351,11169906,12245,0,1734310060,12993.506970490002,63.578147339998395,53410.59113472001 2024-12-16,00:47:42.000,351,11169847,12325,0,1734310061,12993.574333589997,63.61339299000247,53410.56318624 2024-12-16,00:47:43.000,351,11169908,12285,0,1734310062,12993.574333589997,63.61339299000247,53410.56318624 2024-12-16,00:47:44.000,351,11169828,12325,0,1734310063,12993.608015140002,63.620442120001826,53410.53523776 2024-12-16,00:47:45.000,351,11169829,12205,0,1734310064,12993.641696689992,63.55699995000032,53410.549212000005 2024-12-16,00:47:46.000,351,11169779,12325,0,1734310065,12993.682114549993,63.571098209999036,53410.57017336001 2024-12-16,00:47:47.000,351,11169733,12045,0,1734310066,12993.736005029998,63.5429016900016,53410.612096079996 2024-12-16,00:47:48.000,351,11169784,12085,0,1734310067,12993.769686580003,63.48650864999945,53410.61908320001 2024-12-16,00:47:49.000,351,11169694,12485,0,1734310068,12993.810104439988,63.43716474000394,53410.549212000005 2024-12-16,00:47:50.000,351,11169697,12565,0,1734310069,12993.796631819998,63.43011561000458,53410.60510896 2024-12-16,00:47:51.000,351,11169681,12125,0,1734310070,12993.837049679998,63.394869960000506,53410.57716048 2024-12-16,00:47:52.000,351,11169720,12605,0,1734310071,12993.843785989993,63.33847691999836,53410.57017336001 2024-12-16,00:47:53.000,351,11169696,12325,0,1734310072,12993.890940159989,63.36667344000307,53410.598121840005 2024-12-16,00:47:54.000,351,11169693,11965,0,1734310073,12993.850522299988,63.394869960000506,53410.57716048 2024-12-16,00:47:55.000,351,11169614,12285,0,1734310074,12993.843785989993,63.401919089999865,53410.5841476 2024-12-16,00:47:56.000,351,11169604,12285,0,1734310075,12993.837049679998,63.444213870003296,53410.55619912 2024-12-16,00:47:57.000,351,11169619,12165,0,1734310076,12993.850522299988,63.50060690999817,53410.612096079996 2024-12-16,00:47:58.000,351,11169556,12325,0,1734310077,12993.810104439988,63.48650864999945,53410.61908320001 2024-12-16,00:47:59.000,351,11169580,12365,0,1734310078,12993.816840749998,63.507656040004804,53410.598121840005 2024-12-16,00:48:00.000,351,11169542,12165,0,1734310079,12993.850522299988,63.53585256000224,53410.62607032 2024-12-16,00:48:01.000,351,11169513,12485,0,1734310080,12993.857258609998,63.55699995000032,53410.64004456001 2024-12-16,00:48:02.000,351,11169481,12005,0,1734310081,12993.877467539998,63.56404907999968,53410.612096079996 2024-12-16,00:48:03.000,351,11169446,11925,0,1734310082,12993.877467539998,63.55699995000032,53410.63305744 2024-12-16,00:48:04.000,351,11169472,12565,0,1734310083,12993.897676469998,63.571098209999036,53410.64004456001 2024-12-16,00:48:05.000,351,11169374,12125,0,1734310084,12993.884203849993,63.52880343000288,53410.6540188 2024-12-16,00:48:06.000,351,11169430,12165,0,1734310085,12993.890940159989,63.53585256000224,53410.667993040006 2024-12-16,00:48:07.000,351,11169409,12325,0,1734310086,12993.870731229988,63.52175430000352,53410.667993040006 2024-12-16,00:48:08.000,351,11169356,12045,0,1734310087,12993.863994919993,63.50060690999817,53410.667993040006 2024-12-16,00:48:09.000,351,11169385,12485,0,1734310088,12993.857258609998,63.48650864999945,53410.647031680004 2024-12-16,00:48:10.000,351,11169336,12485,0,1734310089,12993.843785989993,63.48650864999945,53410.64004456001 2024-12-16,00:48:11.000,351,11169337,12485,0,1734310090,12993.823577059993,63.47241039000073,53410.64004456001 2024-12-16,00:48:12.000,351,11169352,12085,0,1734310091,12993.837049679998,63.50060690999817,53410.60510896 2024-12-16,00:48:13.000,351,11169319,12205,0,1734310092,12993.803368129993,63.50060690999817,53410.612096079996 2024-12-16,00:48:14.000,351,11169339,11805,0,1734310093,12993.816840749998,63.50060690999817,53410.68196728 2024-12-16,00:48:15.000,351,11169284,12365,0,1734310094,12993.823577059993,63.50060690999817,53410.68196728 2024-12-16,00:48:16.000,351,11169254,12645,0,1734310095,12993.783159199993,63.48650864999945,53410.61908320001 2024-12-16,00:48:17.000,351,11169246,12125,0,1734310096,12993.742741339993,63.48650864999945,53410.59113472001 2024-12-16,00:48:18.000,351,11169252,12285,0,1734310097,12993.722532409993,63.43011561000458,53410.64004456001 2024-12-16,00:48:19.000,351,11169232,12285,0,1734310098,12993.661905619992,63.458312130002014,53410.56318624 2024-12-16,00:48:20.000,351,11169165,12325,0,1734310099,12993.675378239997,63.43011561000458,53410.60510896 2024-12-16,00:48:21.000,351,11169193,12125,0,1734310100,12993.702323479993,63.43011561000458,53410.62607032 2024-12-16,00:48:22.000,351,11169159,12285,0,1734310101,12993.668641930002,63.408968219999224,53410.55619912 2024-12-16,00:48:23.000,351,11169118,12165,0,1734310102,12993.648433000002,63.394869960000506,53410.60510896 2024-12-16,00:48:24.000,351,11169093,12445,0,1734310103,12993.608015140002,63.43011561000458,53410.66100592001 2024-12-16,00:48:25.000,351,11169068,12365,0,1734310104,12993.628224070002,63.43716474000394,53410.62607032 2024-12-16,00:48:26.000,351,11169105,11965,0,1734310105,12993.628224070002,63.444213870003296,53410.598121840005 2024-12-16,00:48:27.000,351,11169012,11965,0,1734310106,12993.608015140002,63.42306647999794,53410.66100592001 2024-12-16,00:48:28.000,351,11169012,12125,0,1734310107,12993.594542519997,63.394869960000506,53410.59113472001 2024-12-16,00:48:29.000,351,11169021,12445,0,1734310108,12993.688850860002,63.401919089999865,53410.60510896 2024-12-16,00:48:30.000,351,11168965,12405,0,1734310109,12993.655169309997,63.38077170000179,53410.57017336001 2024-12-16,00:48:31.000,351,11168977,12325,0,1734310110,12993.655169309997,63.33847691999836,53410.5841476 2024-12-16,00:48:32.000,351,11168941,12085,0,1734310111,12993.682114549993,63.31028040000092,53410.55619912 2024-12-16,00:48:33.000,351,11168927,12085,0,1734310112,12993.661905619992,63.32437865999964,53410.500302160006 2024-12-16,00:48:34.000,351,11168939,11885,0,1734310113,12993.608015140002,63.32437865999964,53410.52126352001 2024-12-16,00:48:35.000,351,11168898,12165,0,1734310114,12993.614751449997,63.275034750004124,53410.52825064 2024-12-16,00:48:36.000,351,11168912,11965,0,1734310115,12993.614751449997,63.25388735999877,53410.55619912 2024-12-16,00:48:37.000,351,11168859,12405,0,1734310116,12993.574333589997,63.218641710001975,53410.53523776 2024-12-16,00:48:38.000,351,11168875,12245,0,1734310117,12993.540652039992,63.19044519000454,53410.479340800004 2024-12-16,00:48:39.000,351,11168863,11925,0,1734310118,12993.520443109992,63.14110128000175,53410.5142764 2024-12-16,00:48:40.000,351,11168812,12125,0,1734310119,12993.480025249992,63.09175736999896,53410.500302160006 2024-12-16,00:48:41.000,351,11168833,12165,0,1734310120,12993.466552630001,63.10585562999768,53410.52825064 2024-12-16,00:48:42.000,351,11168799,12405,0,1734310121,12993.473288939997,63.11290476000431,53410.50728928 2024-12-16,00:48:43.000,351,11168749,12125,0,1734310122,12993.480025249992,63.11995389000367,53410.52126352001 2024-12-16,00:48:44.000,351,11168772,12285,0,1734310123,12993.446343700001,63.15519954000047,53410.549212000005 2024-12-16,00:48:45.000,351,11168677,12125,0,1734310124,12993.432871079996,63.169297799999185,53410.54222488001 2024-12-16,00:48:46.000,351,11168684,12645,0,1734310125,12993.459816319992,63.211592580002616,53410.549212000005 2024-12-16,00:48:47.000,351,11168638,11965,0,1734310126,12993.419398459991,63.19044519000454,53410.50728928 2024-12-16,00:48:48.000,351,11168695,12205,0,1734310127,12993.365507980001,63.23978910000005,53410.50728928 2024-12-16,00:48:49.000,351,11168642,12325,0,1734310128,12993.291408569996,63.218641710001975,53410.52825064 2024-12-16,00:48:50.000,351,11168598,12045,0,1734310129,12993.298144879991,63.20454345000326,53410.46536656 2024-12-16,00:48:51.000,351,11168636,12405,0,1734310130,12993.291408569996,63.218641710001975,53410.53523776 2024-12-16,00:48:52.000,351,11168628,12125,0,1734310131,12993.30488119,63.211592580002616,53410.52825064 2024-12-16,00:48:53.000,351,11168596,12045,0,1734310132,12993.28467226,63.20454345000326,53410.52825064 2024-12-16,00:48:54.000,351,11168547,11965,0,1734310133,12993.25772701999,63.183396059997904,53410.53523776 2024-12-16,00:48:55.000,351,11168513,11965,0,1734310134,12993.250990709996,63.19044519000454,53410.479340800004 2024-12-16,00:48:56.000,351,11168531,12085,0,1734310135,12993.21730915999,63.13405215000239,53410.48632792 2024-12-16,00:48:57.000,351,11168525,12485,0,1734310136,12993.20383654,63.14110128000175,53410.43741808 2024-12-16,00:48:58.000,351,11168470,12525,0,1734310137,12993.250990709996,63.162248669999826,53410.49331504001 2024-12-16,00:48:59.000,351,11168452,12205,0,1734310138,12993.2442544,63.12700302000303,53410.45139232001 2024-12-16,00:49:00.000,351,11168460,12085,0,1734310139,12993.271199639996,63.042413460003445,53410.43741808 2024-12-16,00:49:01.000,351,11168434,12005,0,1734310140,12993.25772701999,63.02126606999809,53410.479340800004 2024-12-16,00:49:02.000,351,11168426,12205,0,1734310141,12993.230781779996,62.97192216000258,53410.45837944 2024-12-16,00:49:03.000,351,11168367,12125,0,1734310142,12993.19710022999,63.000118680000014,53410.45139232001 2024-12-16,00:49:04.000,351,11168393,12205,0,1734310143,12993.190363919995,62.92257824999979,53410.430430960005 2024-12-16,00:49:05.000,351,11168321,12285,0,1734310144,12993.190363919995,62.92962737999915,53410.40248248001 2024-12-16,00:49:06.000,351,11168313,12205,0,1734310145,12993.17689129999,62.92257824999979,53410.430430960005 2024-12-16,00:49:07.000,351,11168346,11965,0,1734310146,12993.16341868,62.92962737999915,53410.43741808 2024-12-16,00:49:08.000,351,11168317,12325,0,1734310147,12993.129737129995,62.89438173000235,53410.47235368001 2024-12-16,00:49:09.000,351,11168245,12325,0,1734310148,12993.12300082,62.88028347000363,53410.43741808 2024-12-16,00:49:10.000,351,11168260,11965,0,1734310149,12993.11626450999,62.88733260000299,53410.45139232001 2024-12-16,00:49:11.000,351,11168234,12525,0,1734310150,12993.07584664999,62.88733260000299,53410.430430960005 2024-12-16,00:49:12.000,351,11168240,12165,0,1734310151,12993.05563771999,62.936676509998506,53410.430430960005 2024-12-16,00:49:13.000,351,11168190,11885,0,1734310152,12993.048901409995,62.89438173000235,53410.49331504001 2024-12-16,00:49:14.000,351,11168153,12325,0,1734310153,12993.048901409995,62.85208694999892,53410.4094696 2024-12-16,00:49:15.000,351,11168180,11805,0,1734310154,12993.02195617,62.809792170002765,53410.49331504001 2024-12-16,00:49:16.000,351,11168131,11925,0,1734310155,12992.988274619995,62.816841300002125,53410.4094696 2024-12-16,00:49:17.000,351,11168134,12165,0,1734310156,12992.988274619995,62.767497389999335,53410.46536656 2024-12-16,00:49:18.000,351,11168146,11965,0,1734310157,12992.96132938,62.774546519998694,53410.500302160006 2024-12-16,00:49:19.000,351,11168081,12285,0,1734310158,12992.94112045,62.809792170002765,53410.45837944 2024-12-16,00:49:20.000,351,11168089,12165,0,1734310159,12992.90070259,62.74635000000126,53410.45837944 2024-12-16,00:49:21.000,351,11168064,12245,0,1734310160,12992.85354841999,62.79569391000405,53410.45837944 2024-12-16,00:49:22.000,351,11168064,12005,0,1734310161,12992.813130559989,62.83093956000084,53410.430430960005 2024-12-16,00:49:23.000,351,11168060,12125,0,1734310162,12992.759240079999,62.823890430001484,53410.444405199996 2024-12-16,00:49:24.000,351,11168005,12165,0,1734310163,12992.786185319994,62.816841300002125,53410.479340800004 2024-12-16,00:49:25.000,351,11167974,12165,0,1734310164,12992.779449009999,62.88733260000299,53410.479340800004 2024-12-16,00:49:26.000,351,11167953,12405,0,1734310165,12992.786185319994,62.89438173000235,53410.45139232001 2024-12-16,00:49:27.000,351,11167934,12445,0,1734310166,12992.786185319994,62.90143086000171,53410.45139232001 2024-12-16,00:49:28.000,351,11167970,11925,0,1734310167,12992.772712699989,62.9507747700045,53410.45139232001 2024-12-16,00:49:29.000,351,11167906,12365,0,1734310168,12992.765976389994,63.02831520000473,53410.42344384001 2024-12-16,00:49:30.000,351,11167896,12365,0,1734310169,12992.739031149998,63.049462590002804,53410.444405199996 2024-12-16,00:49:31.000,351,11167887,12325,0,1734310170,12992.651459119988,63.07060998000088,53410.39549536 2024-12-16,00:49:32.000,351,11167862,12645,0,1734310171,12992.611041259988,63.14815041000111,53410.39549536 2024-12-16,00:49:33.000,351,11167784,12365,0,1734310172,12992.590832329988,63.176346929998545,53410.35357264001 2024-12-16,00:49:34.000,351,11167810,12285,0,1734310173,12992.604304949993,63.20454345000326,53410.381521120005 2024-12-16,00:49:35.000,351,11167800,12285,0,1734310174,12992.617777569998,63.232739970000694,53410.40248248001 2024-12-16,00:49:36.000,351,11167797,12125,0,1734310175,12992.570623399988,63.218641710001975,53410.381521120005 2024-12-16,00:49:37.000,351,11167736,12085,0,1734310176,12992.550414470003,63.225690840001334,53410.381521120005 2024-12-16,00:49:38.000,351,11167745,12245,0,1734310177,12992.530205540002,63.2961821400022,53410.36754688 2024-12-16,00:49:39.000,351,11167685,12205,0,1734310178,12992.543678159993,63.232739970000694,53410.32562416001 2024-12-16,00:49:40.000,351,11167695,12005,0,1734310179,12992.577359709998,63.267985620004765,53410.36754688 2024-12-16,00:49:41.000,351,11167671,12525,0,1734310180,12992.557150779998,63.275034750004124,53410.381521120005 2024-12-16,00:49:42.000,351,11167692,12125,0,1734310181,12992.617777569998,63.24683822999941,53410.40248248001 2024-12-16,00:49:43.000,351,11167694,12165,0,1734310182,12992.604304949993,63.25388735999877,53410.36754688 2024-12-16,00:49:44.000,351,11167645,12045,0,1734310183,12992.611041259988,63.28913301000284,53410.3395984 2024-12-16,00:49:45.000,351,11167620,12325,0,1734310184,12992.617777569998,63.28208388000348,53410.35357264001 2024-12-16,00:49:46.000,351,11167653,12325,0,1734310185,12992.624513879993,63.28208388000348,53410.36754688 2024-12-16,00:49:47.000,351,11167577,12405,0,1734310186,12992.604304949993,63.31028040000092,53410.36754688 2024-12-16,00:49:48.000,351,11167609,12125,0,1734310187,12992.590832329988,63.32437865999964,53410.38850824 2024-12-16,00:49:49.000,351,11167628,12365,0,1734310188,12992.617777569998,63.31028040000092,53410.38850824 2024-12-16,00:49:50.000,351,11167598,12165,0,1734310189,12992.631250189988,63.26093648999813,53410.42344384001 2024-12-16,00:49:51.000,351,11167554,12205,0,1734310190,12992.624513879993,63.30323127000156,53410.40248248001 2024-12-16,00:49:52.000,351,11167543,12365,0,1734310191,12992.611041259988,63.31028040000092,53410.444405199996 2024-12-16,00:49:53.000,351,11167510,12245,0,1734310192,12992.637986499998,63.28913301000284,53410.40248248001 2024-12-16,00:49:54.000,351,11167527,12245,0,1734310193,12992.644722809993,63.26093648999813,53410.43741808 2024-12-16,00:49:55.000,351,11167509,12205,0,1734310194,12992.664931739993,63.232739970000694,53410.430430960005 2024-12-16,00:49:56.000,351,11167450,12645,0,1734310195,12992.671668049989,63.24683822999941,53410.430430960005 2024-12-16,00:49:57.000,351,11167484,12685,0,1734310196,12992.671668049989,63.28208388000348,53410.4094696 2024-12-16,00:49:58.000,351,11167409,12165,0,1734310197,12992.658195429998,63.25388735999877,53410.41645672 2024-12-16,00:49:59.000,351,11167369,12285,0,1734310198,12992.685140669993,63.232739970000694,53410.47235368001 2024-12-16,00:50:00.000,351,11167409,12685,0,1734310199,12992.698613289998,63.31028040000092,53410.43741808 2024-12-16,00:50:01.000,351,11167371,12245,0,1734310200,12992.712085909989,63.35257518000435,53410.46536656 2024-12-16,00:50:02.000,351,11167380,12125,0,1734310201,12992.685140669993,63.36667344000307,53410.500302160006 2024-12-16,00:50:03.000,351,11167294,12445,0,1734310202,12992.712085909989,63.444213870003296,53410.49331504001 2024-12-16,00:50:04.000,351,11167271,12245,0,1734310203,12992.685140669993,63.458312130002014,53410.52126352001 2024-12-16,00:50:05.000,351,11167307,12485,0,1734310204,12992.658195429998,63.507656040004804,53410.549212000005 2024-12-16,00:50:06.000,351,11167287,12085,0,1734310205,12992.671668049989,63.5429016900016,53410.50728928 2024-12-16,00:50:07.000,351,11167231,12485,0,1734310206,12992.637986499998,63.56404907999968,53410.549212000005 2024-12-16,00:50:08.000,351,11167214,11965,0,1734310207,12992.597568639998,63.634540380000544,53410.549212000005 2024-12-16,00:50:09.000,351,11167206,12245,0,1734310208,12992.584096019993,63.66273689999798,53410.57716048 2024-12-16,00:50:10.000,351,11167238,12205,0,1734310209,12992.557150779998,63.73322819999885,53410.612096079996 2024-12-16,00:50:11.000,351,11167162,12485,0,1734310210,12992.550414470003,63.77552298000228,53410.57716048 2024-12-16,00:50:12.000,351,11167142,12325,0,1734310211,12992.550414470003,63.83191602000443,53410.598121840005 2024-12-16,00:50:13.000,351,11167101,12165,0,1734310212,12992.570623399988,63.846014280003146,53410.57716048 2024-12-16,00:50:14.000,351,11167135,12165,0,1734310213,12992.557150779998,63.8883090599993,53410.57716048 2024-12-16,00:50:15.000,351,11167100,12605,0,1734310214,12992.577359709998,63.93765297000209,53410.60510896 2024-12-16,00:50:16.000,351,11166996,12365,0,1734310215,12992.577359709998,63.93060384000273,53410.598121840005 2024-12-16,00:50:17.000,351,11167086,11965,0,1734310216,12992.597568639998,63.95175123000081,53410.57017336001 2024-12-16,00:50:18.000,351,11167030,12325,0,1734310217,12992.624513879993,63.95880036000017,53410.59113472001 2024-12-16,00:50:19.000,351,11167030,12485,0,1734310218,12992.617777569998,63.93060384000273,53410.59113472001 2024-12-16,00:50:20.000,351,11166999,12445,0,1734310219,12992.658195429998,63.92355471000337,53410.6540188 2024-12-16,00:50:21.000,351,11167023,12005,0,1734310220,12992.644722809993,63.8883090599993,53410.667993040006 2024-12-16,00:50:22.000,351,11166960,12205,0,1734310221,12992.651459119988,63.88125992999994,53410.66100592001 2024-12-16,00:50:23.000,351,11166992,12365,0,1734310222,12992.624513879993,63.87421080000058,53410.667993040006 2024-12-16,00:50:24.000,351,11166896,12325,0,1734310223,12992.631250189988,63.810768629999075,53410.647031680004 2024-12-16,00:50:25.000,351,11166937,11845,0,1734310224,12992.624513879993,63.853063410002505,53410.62607032 2024-12-16,00:50:26.000,351,11166902,12125,0,1734310225,12992.637986499998,63.88125992999994,53410.68196728 2024-12-16,00:50:27.000,351,11166883,12085,0,1734310226,12992.590832329988,63.90240731999802,53410.67498016 2024-12-16,00:50:28.000,351,11166885,12205,0,1734310227,12992.584096019993,63.909456450004654,53410.67498016 2024-12-16,00:50:29.000,351,11166828,12245,0,1734310228,12992.611041259988,63.94470210000145,53410.68895440001 2024-12-16,00:50:30.000,351,11166867,12085,0,1734310229,12992.611041259988,63.979947749998246,53410.72389 2024-12-16,00:50:31.000,351,11166842,12125,0,1734310230,12992.597568639998,64.00814427000296,53410.74485136 2024-12-16,00:50:32.000,351,11166800,12045,0,1734310231,12992.624513879993,64.00814427000296,53410.70991576001 2024-12-16,00:50:33.000,351,11166793,12125,0,1734310232,12992.624513879993,64.02929166000104,53410.72389 2024-12-16,00:50:34.000,351,11166739,12125,0,1734310233,12992.597568639998,63.96584948999953,53410.716902880005 2024-12-16,00:50:35.000,351,11166720,12445,0,1734310234,12992.611041259988,64.04338991999975,53410.716902880005 2024-12-16,00:50:36.000,351,11166718,11805,0,1734310235,12992.637986499998,64.02929166000104,53410.70991576001 2024-12-16,00:50:37.000,351,11166751,12325,0,1734310236,12992.658195429998,64.07158644000447,53410.73087712 2024-12-16,00:50:38.000,351,11166689,12045,0,1734310237,12992.712085909989,64.12093034999998,53410.77279984 2024-12-16,00:50:39.000,351,11166673,12085,0,1734310238,12992.678404359998,64.11388122000062,53410.74485136 2024-12-16,00:50:40.000,351,11166668,12325,0,1734310239,12992.671668049989,64.11388122000062,53410.814722560004 2024-12-16,00:50:41.000,351,11166644,12005,0,1734310240,12992.705349599993,64.14207773999806,53410.7937612 2024-12-16,00:50:42.000,351,11166595,12205,0,1734310241,12992.685140669993,64.1984707800002,53410.77279984 2024-12-16,00:50:43.000,351,11166571,12365,0,1734310242,12992.705349599993,64.20551990999957,53410.77279984 2024-12-16,00:50:44.000,351,11166604,12085,0,1734310243,12992.752503769989,64.22666729999764,53410.80773544001 2024-12-16,00:50:45.000,351,11166587,12245,0,1734310244,12992.685140669993,64.26191295000172,53410.74485136 2024-12-16,00:50:46.000,351,11166555,12205,0,1734310245,12992.725558529994,64.28306033999979,53410.78677408001 2024-12-16,00:50:47.000,351,11166587,12285,0,1734310246,12992.759240079999,64.31830599000386,53410.765812720005 2024-12-16,00:50:48.000,351,11166533,12085,0,1734310247,12992.725558529994,64.28306033999979,53410.779786959996 2024-12-16,00:50:49.000,351,11166505,12245,0,1734310248,12992.772712699989,64.28306033999979,53410.779786959996 2024-12-16,00:50:50.000,351,11166506,12365,0,1734310249,12992.772712699989,64.27601121000043,53410.82869680001 2024-12-16,00:50:51.000,351,11166437,12285,0,1734310250,12992.772712699989,64.26896208000107,53410.78677408001 2024-12-16,00:50:52.000,351,11166510,11845,0,1734310251,12992.792921629989,64.21961816999828,53410.80773544001 2024-12-16,00:50:53.000,351,11166472,12125,0,1734310252,12992.752503769989,64.25486382000236,53410.80074832 2024-12-16,00:50:54.000,351,11166497,12325,0,1734310253,12992.739031149998,64.24076556000364,53410.80074832 2024-12-16,00:50:55.000,351,11166393,12365,0,1734310254,12992.752503769989,64.33240425000258,53410.7937612 2024-12-16,00:50:56.000,351,11166392,12125,0,1734310255,12992.691876979989,64.33945338000194,53410.80074832 2024-12-16,00:50:57.000,351,11166372,12445,0,1734310256,12992.685140669993,64.37469902999874,53410.80773544001 2024-12-16,00:50:58.000,351,11166384,12165,0,1734310257,12992.651459119988,64.41699381000217,53410.84267104 2024-12-16,00:50:59.000,351,11166341,12245,0,1734310258,12992.617777569998,64.45223945999896,53410.779786959996 2024-12-16,00:51:00.000,351,11166375,12485,0,1734310259,12992.631250189988,64.45223945999896,53410.75882560001 2024-12-16,00:51:01.000,351,11166365,12125,0,1734310260,12992.631250189988,64.46633771999768,53410.80773544001 2024-12-16,00:51:02.000,351,11166285,12365,0,1734310261,12992.617777569998,64.47338685000432,53410.80773544001 2024-12-16,00:51:03.000,351,11166292,12325,0,1734310262,12992.590832329988,64.41699381000217,53410.84965816 2024-12-16,00:51:04.000,351,11166261,11965,0,1734310263,12992.624513879993,64.41699381000217,53410.8636324 2024-12-16,00:51:05.000,351,11166256,12005,0,1734310264,12992.637986499998,64.41699381000217,53410.82869680001 2024-12-16,00:51:06.000,351,11166228,12325,0,1734310265,12992.604304949993,64.42404294000153,53410.82869680001 2024-12-16,00:51:07.000,351,11166189,12165,0,1734310266,12992.624513879993,64.42404294000153,53410.82869680001 2024-12-16,00:51:08.000,351,11166193,12085,0,1734310267,12992.590832329988,64.4451903299996,53410.82170968 2024-12-16,00:51:09.000,351,11166171,12085,0,1734310268,12992.523469229993,64.48748511000304,53410.835683920006 2024-12-16,00:51:10.000,351,11166128,12125,0,1734310269,12992.509996610002,64.50863250000111,53410.85664528001 2024-12-16,00:51:11.000,351,11166169,12285,0,1734310270,12992.509996610002,64.5579764100039,53410.7937612 2024-12-16,00:51:12.000,351,11166142,12125,0,1734310271,12992.483051369993,64.62141857999814,53410.7937612 2024-12-16,00:51:13.000,351,11166095,12005,0,1734310272,12992.476315059997,64.64961510000285,53410.78677408001 2024-12-16,00:51:14.000,351,11166122,12445,0,1734310273,12992.483051369993,64.67076249000093,53410.74485136 2024-12-16,00:51:15.000,351,11166088,12125,0,1734310274,12992.489787680002,64.64961510000285,53410.74485136 2024-12-16,00:51:16.000,351,11165973,12645,0,1734310275,12992.516732919998,64.64961510000285,53410.765812720005 2024-12-16,00:51:17.000,351,11166005,12165,0,1734310276,12992.557150779998,64.60732031999942,53410.75183848 2024-12-16,00:51:18.000,351,11166001,12005,0,1734310277,12992.570623399988,64.57912380000198,53410.814722560004 2024-12-16,00:51:19.000,351,11165992,12205,0,1734310278,12992.584096019993,64.66371336000157,53410.80074832 2024-12-16,00:51:20.000,351,11165949,12365,0,1734310279,12992.584096019993,64.60027119000006,53410.74485136 2024-12-16,00:51:21.000,351,11165946,12445,0,1734310280,12992.624513879993,64.62141857999814,53410.80074832 2024-12-16,00:51:22.000,351,11165947,11965,0,1734310281,12992.637986499998,64.61436944999878,53410.73786424001 2024-12-16,00:51:23.000,351,11165979,12125,0,1734310282,12992.651459119988,64.62846771000477,53410.779786959996 2024-12-16,00:51:24.000,351,11165927,12125,0,1734310283,12992.611041259988,64.67076249000093,53410.70991576001 2024-12-16,00:51:25.000,351,11165889,12325,0,1734310284,12992.712085909989,64.71305727000436,53410.73087712 2024-12-16,00:51:26.000,351,11165882,12245,0,1734310285,12992.651459119988,64.691909879999,53410.72389 2024-12-16,00:51:27.000,351,11165875,12005,0,1734310286,12992.644722809993,64.67781162000028,53410.73087712 2024-12-16,00:51:28.000,351,11165830,12165,0,1734310287,12992.685140669993,64.68486074999964,53410.73087712 2024-12-16,00:51:29.000,351,11165828,12325,0,1734310288,12992.658195429998,64.68486074999964,53410.73786424001 2024-12-16,00:51:30.000,351,11165785,12365,0,1734310289,12992.658195429998,64.691909879999,53410.74485136 2024-12-16,00:51:31.000,351,11165776,12125,0,1734310290,12992.631250189988,64.691909879999,53410.78677408001 2024-12-16,00:51:32.000,351,11165829,12125,0,1734310291,12992.631250189988,64.67781162000028,53410.75882560001 2024-12-16,00:51:33.000,351,11165722,12085,0,1734310292,12992.644722809993,64.691909879999,53410.779786959996 2024-12-16,00:51:34.000,351,11165711,12245,0,1734310293,12992.604304949993,64.66371336000157,53410.765812720005 2024-12-16,00:51:35.000,351,11165760,12245,0,1734310294,12992.604304949993,64.6566642300022,53410.77279984 2024-12-16,00:51:36.000,351,11165744,12165,0,1734310295,12992.597568639998,64.70600813999772,53410.78677408001 2024-12-16,00:51:37.000,351,11165700,12045,0,1734310296,12992.590832329988,64.72715553000307,53410.765812720005 2024-12-16,00:51:38.000,351,11165658,12365,0,1734310297,12992.597568639998,64.72010640000371,53410.72389 2024-12-16,00:51:39.000,351,11165669,12125,0,1734310298,12992.584096019993,64.71305727000436,53410.765812720005 2024-12-16,00:51:40.000,351,11165617,12205,0,1734310299,12992.557150779998,64.76945030999923,53410.74485136 2024-12-16,00:51:41.000,351,11165610,12325,0,1734310300,12992.570623399988,64.76945030999923,53410.72389 2024-12-16,00:51:42.000,351,11165614,12205,0,1734310301,12992.617777569998,64.76240117999987,53410.73087712 2024-12-16,00:51:43.000,351,11165554,12085,0,1734310302,12992.651459119988,64.75535205000051,53410.70292864 2024-12-16,00:51:44.000,351,11165583,12085,0,1734310303,12992.698613289998,64.76945030999923,53410.69594152 2024-12-16,00:51:45.000,351,11165553,11965,0,1734310304,12992.752503769989,64.73420466000243,53410.75882560001 2024-12-16,00:51:46.000,351,11165505,12205,0,1734310305,12992.712085909989,64.70600813999772,53410.716902880005 2024-12-16,00:51:47.000,351,11165523,12325,0,1734310306,12992.752503769989,64.64961510000285,53410.70292864 2024-12-16,00:51:48.000,351,11165493,12085,0,1734310307,12992.739031149998,64.60732031999942,53410.69594152 2024-12-16,00:51:49.000,351,11165482,12245,0,1734310308,12992.786185319994,64.64256597000349,53410.765812720005 2024-12-16,00:51:50.000,351,11165471,11965,0,1734310309,12992.786185319994,64.5932220600007,53410.716902880005 2024-12-16,00:51:51.000,351,11165461,12125,0,1734310310,12992.792921629989,64.56502554000326,53410.779786959996 2024-12-16,00:51:52.000,351,11165428,12045,0,1734310311,12992.786185319994,64.57207467000262,53410.72389 2024-12-16,00:51:53.000,351,11165397,12165,0,1734310312,12992.806394249994,64.56502554000326,53410.75882560001 2024-12-16,00:51:54.000,351,11165368,12005,0,1734310313,12992.846812109994,64.56502554000326,53410.74485136 2024-12-16,00:51:55.000,351,11165361,12125,0,1734310314,12992.826603179994,64.57912380000198,53410.80773544001 2024-12-16,00:51:56.000,351,11165343,12165,0,1734310315,12992.826603179994,64.62846771000477,53410.77279984 2024-12-16,00:51:57.000,351,11165335,12045,0,1734310316,12992.765976389994,64.56502554000326,53410.74485136 2024-12-16,00:51:58.000,351,11165302,11885,0,1734310317,12992.759240079999,64.57207467000262,53410.77279984 2024-12-16,00:51:59.000,351,11165300,12165,0,1734310318,12992.765976389994,64.5579764100039,53410.74485136 2024-12-16,00:52:00.000,351,11165273,12405,0,1734310319,12992.779449009999,64.53682901999855,53410.73786424001 2024-12-16,00:52:01.000,351,11165273,12205,0,1734310320,12992.759240079999,64.50863250000111,53410.82170968 2024-12-16,00:52:02.000,351,11165254,11805,0,1734310321,12992.725558529994,64.52273075999983,53410.779786959996 2024-12-16,00:52:03.000,351,11165236,12125,0,1734310322,12992.725558529994,64.52273075999983,53410.73786424001 2024-12-16,00:52:04.000,351,11165216,12565,0,1734310323,12992.725558529994,64.4945342400024,53410.80074832 2024-12-16,00:52:05.000,351,11165177,11965,0,1734310324,12992.698613289998,64.51568163000047,53410.82170968 2024-12-16,00:52:06.000,351,11165130,11965,0,1734310325,12992.671668049989,64.52273075999983,53410.75882560001 2024-12-16,00:52:07.000,351,11165204,12125,0,1734310326,12992.678404359998,64.52273075999983,53410.72389 2024-12-16,00:52:08.000,351,11165111,12365,0,1734310327,12992.671668049989,64.54387814999791,53410.78677408001 2024-12-16,00:52:09.000,351,11165160,11965,0,1734310328,12992.624513879993,64.4945342400024,53410.7937612 2024-12-16,00:52:10.000,351,11165111,12085,0,1734310329,12992.631250189988,64.48748511000304,53410.765812720005 2024-12-16,00:52:11.000,351,11165133,12045,0,1734310330,12992.624513879993,64.46633771999768,53410.779786959996 2024-12-16,00:52:12.000,351,11165060,12365,0,1734310331,12992.671668049989,64.55092728000454,53410.80773544001 2024-12-16,00:52:13.000,351,11165032,12045,0,1734310332,12992.664931739993,64.47338685000432,53410.78677408001 2024-12-16,00:52:14.000,351,11164972,12325,0,1734310333,12992.644722809993,64.48043598000368,53410.74485136 2024-12-16,00:52:15.000,351,11165028,12165,0,1734310334,12992.644722809993,64.48748511000304,53410.779786959996 2024-12-16,00:52:16.000,351,11165012,12125,0,1734310335,12992.671668049989,64.48043598000368,53410.779786959996 2024-12-16,00:52:17.000,351,11165016,12285,0,1734310336,12992.698613289998,64.50158337000175,53410.765812720005 2024-12-16,00:52:18.000,351,11164925,12645,0,1734310337,12992.718822219998,64.50863250000111,53410.7937612 2024-12-16,00:52:19.000,351,11164931,12525,0,1734310338,12992.718822219998,64.50158337000175,53410.779786959996 2024-12-16,00:52:20.000,351,11164985,12285,0,1734310339,12992.745767459994,64.54387814999791,53410.80074832 2024-12-16,00:52:21.000,351,11164957,12205,0,1734310340,12992.745767459994,64.5579764100039,53410.80773544001 2024-12-16,00:52:22.000,351,11164895,12165,0,1734310341,12992.725558529994,64.51568163000047,53410.814722560004 2024-12-16,00:52:23.000,351,11164834,12605,0,1734310342,12992.712085909989,64.5579764100039,53410.80773544001 2024-12-16,00:52:24.000,351,11164872,12325,0,1734310343,12992.691876979989,64.52273075999983,53410.7937612 2024-12-16,00:52:25.000,351,11164832,12205,0,1734310344,12992.732294839989,64.50158337000175,53410.84965816 2024-12-16,00:52:26.000,351,11164836,12325,0,1734310345,12992.759240079999,64.53682901999855,53410.765812720005 2024-12-16,00:52:27.000,351,11164785,12285,0,1734310346,12992.718822219998,64.4945342400024,53410.7937612 2024-12-16,00:52:28.000,351,11164765,12045,0,1734310347,12992.759240079999,64.52273075999983,53410.779786959996 2024-12-16,00:52:29.000,351,11164805,12245,0,1734310348,12992.745767459994,64.4451903299996,53410.80074832 2024-12-16,00:52:30.000,351,11164696,12325,0,1734310349,12992.752503769989,64.46633771999768,53410.80773544001 2024-12-16,00:52:31.000,351,11164708,12125,0,1734310350,12992.759240079999,64.4945342400024,53410.835683920006 2024-12-16,00:52:32.000,351,11164734,12405,0,1734310351,12992.745767459994,64.43814120000025,53410.814722560004 2024-12-16,00:52:33.000,351,11164701,12045,0,1734310352,12992.759240079999,64.42404294000153,53410.87061952 2024-12-16,00:52:34.000,351,11164684,11925,0,1734310353,12992.792921629989,64.41699381000217,53410.82869680001 2024-12-16,00:52:35.000,351,11164633,12005,0,1734310354,12992.826603179994,64.40289555000345,53410.884593760005 2024-12-16,00:52:36.000,351,11164666,11925,0,1734310355,12992.786185319994,64.39584642000409,53410.87061952 2024-12-16,00:52:37.000,351,11164647,11965,0,1734310356,12992.772712699989,64.45223945999896,53410.85664528001 2024-12-16,00:52:38.000,351,11164597,12165,0,1734310357,12992.745767459994,64.45223945999896,53410.87760664001 2024-12-16,00:52:39.000,351,11164585,12205,0,1734310358,12992.759240079999,64.45223945999896,53410.87760664001 2024-12-16,00:52:40.000,351,11164530,12045,0,1734310359,12992.678404359998,64.50158337000175,53410.82170968 2024-12-16,00:52:41.000,351,11164528,12085,0,1734310360,12992.678404359998,64.50863250000111,53410.90555512001 2024-12-16,00:52:42.000,351,11164583,12005,0,1734310361,12992.624513879993,64.52977988999919,53410.90555512001 2024-12-16,00:52:43.000,351,11164494,12125,0,1734310362,12992.651459119988,64.55092728000454,53410.89158088 2024-12-16,00:52:44.000,351,11164520,12045,0,1734310363,12992.624513879993,64.56502554000326,53410.89158088 2024-12-16,00:52:45.000,351,11164500,12085,0,1734310364,12992.577359709998,64.55092728000454,53410.933503600005 2024-12-16,00:52:46.000,351,11164417,12045,0,1734310365,12992.563887089993,64.57207467000262,53410.933503600005 2024-12-16,00:52:47.000,351,11164472,12285,0,1734310366,12992.516732919998,64.55092728000454,53410.884593760005 2024-12-16,00:52:48.000,351,11164415,12565,0,1734310367,12992.543678159993,64.48043598000368,53410.91952936 2024-12-16,00:52:49.000,351,11164409,12205,0,1734310368,12992.557150779998,64.48043598000368,53410.91254224 2024-12-16,00:52:50.000,351,11164402,12005,0,1734310369,12992.550414470003,64.47338685000432,53410.98940056 2024-12-16,00:52:51.000,351,11164368,12525,0,1734310370,12992.503260299993,64.3817481599981,53410.96145208 2024-12-16,00:52:52.000,351,11164377,12085,0,1734310371,12992.476315059997,64.38879729000473,53410.91254224 2024-12-16,00:52:53.000,351,11164311,12045,0,1734310372,12992.469578750002,64.3817481599981,53410.91952936 2024-12-16,00:52:54.000,351,11164362,12045,0,1734310373,12992.462842439993,64.33945338000194,53410.95446496001 2024-12-16,00:52:55.000,351,11164306,12325,0,1734310374,12992.435897199997,64.33240425000258,53410.95446496001 2024-12-16,00:52:56.000,351,11164326,12085,0,1734310375,12992.462842439993,64.37469902999874,53410.95446496001 2024-12-16,00:52:57.000,351,11164299,12005,0,1734310376,12992.435897199997,64.40289555000345,53410.96145208 2024-12-16,00:52:58.000,351,11164294,12125,0,1734310377,12992.422424579992,64.43109207000089,53410.96145208 2024-12-16,00:52:59.000,351,11164242,11925,0,1734310378,12992.368534100002,64.43109207000089,53411.02433616001 2024-12-16,00:53:00.000,351,11164250,12085,0,1734310379,12992.355061479997,64.48748511000304,53410.947477839996 2024-12-16,00:53:01.000,351,11164238,12125,0,1734310380,12992.321379929992,64.48748511000304,53410.982413440004 2024-12-16,00:53:02.000,351,11164228,12125,0,1734310381,12992.287698380002,64.50863250000111,53410.947477839996 2024-12-16,00:53:03.000,351,11164226,12245,0,1734310382,12992.260753139992,64.50158337000175,53410.91952936 2024-12-16,00:53:04.000,351,11164176,12325,0,1734310383,12992.233807899996,64.50158337000175,53410.947477839996 2024-12-16,00:53:05.000,351,11164110,12045,0,1734310384,12992.227071590001,64.45223945999896,53410.91952936 2024-12-16,00:53:06.000,351,11164180,11965,0,1734310385,12992.200126349991,64.41699381000217,53410.95446496001 2024-12-16,00:53:07.000,351,11164119,12045,0,1734310386,12992.200126349991,64.40289555000345,53410.91254224 2024-12-16,00:53:08.000,351,11164129,11805,0,1734310387,12992.227071590001,64.39584642000409,53410.92651648001 2024-12-16,00:53:09.000,351,11164051,12045,0,1734310388,12992.193390039996,64.36060077000002,53410.898568 2024-12-16,00:53:10.000,351,11164075,12325,0,1734310389,12992.186653730001,64.3112568600045,53410.85664528001 2024-12-16,00:53:11.000,351,11164070,12365,0,1734310390,12992.193390039996,64.33945338000194,53410.84267104 2024-12-16,00:53:12.000,351,11164022,12085,0,1734310391,12992.166444800001,64.29010946999915,53410.84965816 2024-12-16,00:53:13.000,351,11164031,12085,0,1734310392,12992.12602694,64.33240425000258,53410.89158088 2024-12-16,00:53:14.000,351,11164043,11925,0,1734310393,12992.051927529996,64.30420772999787,53410.87760664001 2024-12-16,00:53:15.000,351,11163959,11925,0,1734310394,12992.078872769991,64.32535512000322,53410.89158088 2024-12-16,00:53:16.000,351,11163990,11965,0,1734310395,12992.02498229,64.33945338000194,53410.85664528001 2024-12-16,00:53:17.000,351,11163970,12325,0,1734310396,12992.01824597999,64.3465025100013,53410.884593760005 2024-12-16,00:53:18.000,351,11163958,12245,0,1734310397,12991.97782811999,64.36060077000002,53410.884593760005 2024-12-16,00:53:19.000,351,11163922,12125,0,1734310398,12991.991300739995,64.36060077000002,53410.89158088 2024-12-16,00:53:20.000,351,11163919,12205,0,1734310399,12992.00477336,64.35355164000066,53410.84965816 2024-12-16,00:53:21.000,351,11163897,11965,0,1734310400,12991.98456443,64.36060077000002,53410.82869680001 2024-12-16,00:53:22.000,351,11163898,12005,0,1734310401,12991.99803704999,64.39584642000409,53410.8636324 2024-12-16,00:53:23.000,351,11163814,12165,0,1734310402,12991.97782811999,64.37469902999874,53410.84267104 2024-12-16,00:53:24.000,351,11163791,11885,0,1734310403,12992.011509669996,64.37469902999874,53410.87061952 2024-12-16,00:53:25.000,351,11163797,12205,0,1734310404,12992.031718599996,64.38879729000473,53410.835683920006 2024-12-16,00:53:26.000,351,11163808,12605,0,1734310405,12992.02498229,64.42404294000153,53410.814722560004 2024-12-16,00:53:27.000,351,11163724,12125,0,1734310406,12992.03845490999,64.43814120000025,53410.92651648001 2024-12-16,00:53:28.000,351,11163774,12245,0,1734310407,12992.04519122,64.45928858999832,53410.87760664001 2024-12-16,00:53:29.000,351,11163744,11965,0,1734310408,12992.031718599996,64.45223945999896,53410.87760664001 2024-12-16,00:53:30.000,351,11163722,12125,0,1734310409,12992.099081699991,64.46633771999768,53410.87760664001 2024-12-16,00:53:31.000,351,11163669,12005,0,1734310410,12992.092345389996,64.45928858999832,53410.84965816 2024-12-16,00:53:32.000,351,11163684,12045,0,1734310411,12991.9643555,64.45928858999832,53410.89158088 2024-12-16,00:53:33.000,351,11163622,12325,0,1734310412,12992.00477336,64.47338685000432,53410.884593760005 2024-12-16,00:53:34.000,351,11163592,12045,0,1734310413,12991.95761918999,64.47338685000432,53410.82869680001 2024-12-16,00:53:35.000,351,11163654,12085,0,1734310414,12991.98456443,64.45223945999896,53410.835683920006 2024-12-16,00:53:36.000,351,11163600,12085,0,1734310415,12991.971091809995,64.47338685000432,53410.84965816 2024-12-16,00:53:37.000,351,11163581,12165,0,1734310416,12991.93741025999,64.43109207000089,53410.884593760005 2024-12-16,00:53:38.000,351,11163576,11925,0,1734310417,12991.991300739995,64.40289555000345,53410.90555512001 2024-12-16,00:53:39.000,351,11163520,12165,0,1734310418,12991.9643555,64.40994468000281,53410.87061952 2024-12-16,00:53:40.000,351,11163592,12085,0,1734310419,12991.991300739995,64.37469902999874,53410.87061952 2024-12-16,00:53:41.000,351,11163575,11965,0,1734310420,12991.97782811999,64.36764989999938,53410.94049072 2024-12-16,00:53:42.000,351,11163476,12045,0,1734310421,12991.99803704999,64.33945338000194,53410.84267104 2024-12-16,00:53:43.000,351,11163524,12365,0,1734310422,12992.01824597999,64.3112568600045,53410.898568 2024-12-16,00:53:44.000,351,11163471,12005,0,1734310423,12992.011509669996,64.29010946999915,53410.87061952 2024-12-16,00:53:45.000,351,11163445,11965,0,1734310424,12991.99803704999,64.27601121000043,53410.84965816 2024-12-16,00:53:46.000,351,11163501,12085,0,1734310425,12991.99803704999,64.28306033999979,53410.84267104 2024-12-16,00:53:47.000,351,11163402,12365,0,1734310426,12991.97782811999,64.27601121000043,53410.87760664001 2024-12-16,00:53:48.000,351,11163397,12125,0,1734310427,12991.98456443,64.29715859999851,53410.84267104 2024-12-16,00:53:49.000,351,11163389,12325,0,1734310428,12991.950882879995,64.31830599000386,53410.898568 2024-12-16,00:53:50.000,351,11163362,12045,0,1734310429,12991.950882879995,64.25486382000236,53410.85664528001 2024-12-16,00:53:51.000,351,11163360,12285,0,1734310430,12991.87678346999,64.27601121000043,53410.84965816 2024-12-16,00:53:52.000,351,11163345,12285,0,1734310431,12991.88351978,64.28306033999979,53410.85664528001 2024-12-16,00:53:53.000,351,11163343,12245,0,1734310432,12991.88351978,64.29010946999915,53410.84965816 2024-12-16,00:53:54.000,351,11163362,11885,0,1734310433,12991.85657453999,64.26191295000172,53410.84267104 2024-12-16,00:53:55.000,351,11163307,12165,0,1734310434,12991.78247513,64.26191295000172,53410.87061952 2024-12-16,00:53:56.000,351,11163277,12165,0,1734310435,12991.769002509995,64.22666729999764,53410.835683920006 2024-12-16,00:53:57.000,351,11163275,12005,0,1734310436,12991.78247513,64.22666729999764,53410.84267104 2024-12-16,00:53:58.000,351,11163217,12045,0,1734310437,12991.769002509995,64.21961816999828,53410.82869680001 2024-12-16,00:53:59.000,351,11163255,12125,0,1734310438,12991.769002509995,64.28306033999979,53410.80773544001 2024-12-16,00:54:00.000,351,11163181,12045,0,1734310439,12991.75552988999,64.23371643000428,53410.78677408001 2024-12-16,00:54:01.000,351,11163172,11965,0,1734310440,12991.74205727,64.27601121000043,53410.80074832 2024-12-16,00:54:02.000,351,11163189,12045,0,1734310441,12991.748793579995,64.28306033999979,53410.78677408001 2024-12-16,00:54:03.000,351,11163134,12165,0,1734310442,12991.73532095999,64.3817481599981,53410.78677408001 2024-12-16,00:54:04.000,351,11163121,12045,0,1734310443,12991.72184834,64.40994468000281,53410.80074832 2024-12-16,00:54:05.000,351,11163122,12325,0,1734310444,12991.69490309999,64.45928858999832,53410.85664528001 2024-12-16,00:54:06.000,351,11163099,11805,0,1734310445,12991.688166789994,64.52273075999983,53410.7937612 2024-12-16,00:54:07.000,351,11163123,12205,0,1734310446,12991.63427630999,64.61436944999878,53410.779786959996 2024-12-16,00:54:08.000,351,11163088,12485,0,1734310447,12991.667957859994,64.67781162000028,53410.814722560004 2024-12-16,00:54:09.000,351,11163083,12125,0,1734310448,12991.65448523999,64.71305727000436,53410.78677408001 2024-12-16,00:54:10.000,351,11163002,12325,0,1734310449,12991.63427630999,64.77649943999859,53410.75183848 2024-12-16,00:54:11.000,351,11162976,11925,0,1734310450,12991.67469416999,64.79059770000458,53410.78677408001 2024-12-16,00:54:12.000,351,11162986,12165,0,1734310451,12991.72184834,64.78354856999795,53410.80074832 2024-12-16,00:54:13.000,351,11163003,12245,0,1734310452,12991.72184834,64.79764683000394,53410.779786959996 2024-12-16,00:54:14.000,351,11162946,11925,0,1734310453,12991.789211439995,64.75535205000051,53410.80074832 2024-12-16,00:54:15.000,351,11162942,12485,0,1734310454,12991.81615667999,64.76240117999987,53410.77279984 2024-12-16,00:54:16.000,351,11162948,11925,0,1734310455,12991.85657453999,64.77649943999859,53410.814722560004 2024-12-16,00:54:17.000,351,11162868,11645,0,1734310456,12991.91720132999,64.8399416100001,53410.7937612 2024-12-16,00:54:18.000,351,11162916,12045,0,1734310457,12991.92393764,64.8046959600033,53410.84267104 2024-12-16,00:54:19.000,351,11162862,11925,0,1734310458,12991.95761918999,64.81879422000202,53410.7937612 2024-12-16,00:54:20.000,351,11162823,12045,0,1734310459,12992.031718599996,64.8399416100001,53410.80074832 2024-12-16,00:54:21.000,351,11162850,12205,0,1734310460,12992.01824597999,64.85403986999881,53410.814722560004 2024-12-16,00:54:22.000,351,11162827,12085,0,1734310461,12992.04519122,64.89633465000225,53410.89158088 2024-12-16,00:54:23.000,351,11162789,12085,0,1734310462,12992.00477336,64.86108899999817,53410.82869680001 2024-12-16,00:54:24.000,351,11162759,12005,0,1734310463,12992.051927529996,64.86813813000481,53410.82869680001 2024-12-16,00:54:25.000,351,11162765,12165,0,1734310464,12992.01824597999,64.87518726000417,53410.87061952 2024-12-16,00:54:26.000,351,11162773,12205,0,1734310465,12992.03845490999,64.88928552000289,53410.8636324 2024-12-16,00:54:27.000,351,11162744,11805,0,1734310466,12991.99803704999,64.85403986999881,53410.90555512001 2024-12-16,00:54:28.000,351,11162693,12165,0,1734310467,12991.9643555,64.93158029999904,53410.884593760005 2024-12-16,00:54:29.000,351,11162666,11965,0,1734310468,12991.92393764,64.92453116999968,53410.90555512001 2024-12-16,00:54:30.000,351,11162724,11965,0,1734310469,12991.890256089995,64.98092421000183,53410.85664528001 2024-12-16,00:54:31.000,351,11162680,11845,0,1734310470,12991.890256089995,65.00912072999927,53410.87061952 2024-12-16,00:54:32.000,351,11162630,12405,0,1734310471,12991.870047159995,65.03026812000462,53410.884593760005 2024-12-16,00:54:33.000,351,11162612,12125,0,1734310472,12991.79594774999,65.04436638000334,53410.80773544001 2024-12-16,00:54:34.000,351,11162585,11965,0,1734310473,12991.809420369995,65.07961203000013,53410.82869680001 2024-12-16,00:54:35.000,351,11162641,12285,0,1734310474,12991.78247513,65.12895594000292,53410.814722560004 2024-12-16,00:54:36.000,351,11162545,11845,0,1734310475,12991.80268406,65.14305420000164,53410.84267104 2024-12-16,00:54:37.000,351,11162523,12045,0,1734310476,12991.829629299995,65.1148576800042,53410.84267104 2024-12-16,00:54:38.000,351,11162551,12085,0,1734310477,12991.83636560999,65.150103330001,53410.87061952 2024-12-16,00:54:39.000,351,11162548,12125,0,1734310478,12991.849838229995,65.14305420000164,53410.84267104 2024-12-16,00:54:40.000,351,11162542,12285,0,1734310479,12991.870047159995,65.16420158999972,53410.84965816 2024-12-16,00:54:41.000,351,11162492,12085,0,1734310480,12991.910465019995,65.16420158999972,53410.84965816 2024-12-16,00:54:42.000,351,11162474,12085,0,1734310481,12991.89699239999,65.10780855000485,53410.82869680001 2024-12-16,00:54:43.000,351,11162427,12525,0,1734310482,12991.87678346999,65.13600507000228,53410.82869680001 2024-12-16,00:54:44.000,351,11162445,12005,0,1734310483,12991.890256089995,65.09371028999885,53410.87760664001 2024-12-16,00:54:45.000,351,11162457,12205,0,1734310484,12991.90372871,65.12190681000357,53410.898568 2024-12-16,00:54:46.000,351,11162419,11925,0,1734310485,12991.89699239999,65.15715246000036,53410.84965816 2024-12-16,00:54:47.000,351,11162343,11725,0,1734310486,12991.88351978,65.12895594000292,53410.87760664001 2024-12-16,00:54:48.000,351,11162374,12165,0,1734310487,12991.86331085,65.10780855000485,53410.87760664001 2024-12-16,00:54:49.000,351,11162362,11965,0,1734310488,12991.849838229995,65.12895594000292,53410.89158088 2024-12-16,00:54:50.000,351,11162303,12405,0,1734310489,12991.82289299,65.12190681000357,53410.80074832 2024-12-16,00:54:51.000,351,11162325,11965,0,1734310490,12991.849838229995,65.1148576800042,53410.8636324 2024-12-16,00:54:52.000,351,11162347,12205,0,1734310491,12991.82289299,65.12190681000357,53410.89158088 2024-12-16,00:54:53.000,351,11162244,12045,0,1734310492,12991.81615667999,65.17125071999908,53410.8636324 2024-12-16,00:54:54.000,351,11162277,12085,0,1734310493,12991.789211439995,65.2487911499993,53410.82869680001 2024-12-16,00:54:55.000,351,11162263,11965,0,1734310494,12991.870047159995,65.25584027999867,53410.82170968 2024-12-16,00:54:56.000,351,11162240,12205,0,1734310495,12991.870047159995,65.27698767000402,53410.814722560004 2024-12-16,00:54:57.000,351,11162234,12205,0,1734310496,12991.87678346999,65.29108593000274,53410.8636324 2024-12-16,00:54:58.000,351,11162221,12165,0,1734310497,12991.91720132999,65.32633157999953,53410.87061952 2024-12-16,00:54:59.000,351,11162195,12205,0,1734310498,12991.91720132999,65.31223332000081,53410.87061952 2024-12-16,00:55:00.000,351,11162206,12165,0,1734310499,12991.92393764,65.34042983999825,53410.84267104 2024-12-16,00:55:01.000,351,11162155,12205,0,1734310500,12991.94414657,65.3615772300036,53410.87061952 2024-12-16,00:55:02.000,351,11162140,12125,0,1734310501,12991.93741025999,65.38272462000168,53410.90555512001 2024-12-16,00:55:03.000,351,11162112,12685,0,1734310502,12991.93741025999,65.42501939999784,53410.91952936 2024-12-16,00:55:04.000,351,11162079,11885,0,1734310503,12991.9643555,65.43206853000447,53410.94049072 2024-12-16,00:55:05.000,351,11162054,12165,0,1734310504,12991.98456443,65.48141243999999,53410.92651648001 2024-12-16,00:55:06.000,351,11162070,11965,0,1734310505,12991.95761918999,65.56600199999957,53410.90555512001 2024-12-16,00:55:07.000,351,11161994,11965,0,1734310506,12991.94414657,65.608296780003,53410.87760664001 2024-12-16,00:55:08.000,351,11162065,12045,0,1734310507,12991.95761918999,65.6435424299998,53410.89158088 2024-12-16,00:55:09.000,351,11162014,12125,0,1734310508,12991.97782811999,65.67878808000387,53410.982413440004 2024-12-16,00:55:10.000,351,11162040,12205,0,1734310509,12991.991300739995,65.72813198999938,53410.95446496001 2024-12-16,00:55:11.000,351,11161965,12045,0,1734310510,12991.971091809995,65.7422302499981,53410.89158088 2024-12-16,00:55:12.000,351,11161980,12165,0,1734310511,12992.03845490999,65.7563285100041,53410.933503600005 2024-12-16,00:55:13.000,351,11161916,12165,0,1734310512,12992.01824597999,65.69993547000195,53410.90555512001 2024-12-16,00:55:14.000,351,11161911,12205,0,1734310513,12992.051927529996,65.72813198999938,53410.91952936 2024-12-16,00:55:15.000,351,11161930,12165,0,1734310514,12992.119290629991,65.7069846000013,53410.9684392 2024-12-16,00:55:16.000,351,11161871,12325,0,1734310515,12992.112554319996,65.67878808000387,53410.933503600005 2024-12-16,00:55:17.000,351,11161882,12045,0,1734310516,12992.173181109996,65.67878808000387,53410.94049072 2024-12-16,00:55:18.000,351,11161837,12005,0,1734310517,12992.179917419991,65.65059155999916,53410.982413440004 2024-12-16,00:55:19.000,351,11161875,12285,0,1734310518,12992.200126349991,65.69993547000195,53411.01036192 2024-12-16,00:55:20.000,351,11161813,12125,0,1734310519,12992.206862660001,65.69288634000259,53411.0383104 2024-12-16,00:55:21.000,351,11161804,12165,0,1734310520,12992.200126349991,65.7069846000013,53410.982413440004 2024-12-16,00:55:22.000,351,11161802,12045,0,1734310521,12992.159708489991,65.76337764000345,53411.003374800006 2024-12-16,00:55:23.000,351,11161756,12245,0,1734310522,12992.152972179996,65.79157416000089,53410.99638768001 2024-12-16,00:55:24.000,351,11161805,12205,0,1734310523,12992.112554319996,65.82681980999769,53411.03132328 2024-12-16,00:55:25.000,351,11161782,12405,0,1734310524,12992.072136459996,65.8550163300024,53411.01734904 2024-12-16,00:55:26.000,351,11161662,12325,0,1734310525,12992.04519122,65.89731110999855,53410.99638768001 2024-12-16,00:55:27.000,351,11161688,12245,0,1734310526,12992.00477336,65.91140937000455,53410.97542632001 2024-12-16,00:55:28.000,351,11161709,12005,0,1734310527,12991.9643555,65.9537041500007,53411.003374800006 2024-12-16,00:55:29.000,351,11161717,11965,0,1734310528,12991.930673949995,65.96780240999942,53410.982413440004 2024-12-16,00:55:30.000,351,11161691,12285,0,1734310529,12991.93741025999,65.96075328000006,53410.982413440004 2024-12-16,00:55:31.000,351,11161679,12165,0,1734310530,12991.91720132999,65.96075328000006,53410.95446496001 2024-12-16,00:55:32.000,351,11161618,11965,0,1734310531,12991.950882879995,65.91140937000455,53410.947477839996 2024-12-16,00:55:33.000,351,11161622,12125,0,1734310532,12991.93741025999,65.9537041500007,53410.933503600005 2024-12-16,00:55:34.000,351,11161564,12085,0,1734310533,12992.01824597999,65.97485153999878,53410.933503600005 2024-12-16,00:55:35.000,351,11161608,12245,0,1734310534,12992.02498229,65.96075328000006,53410.947477839996 2024-12-16,00:55:36.000,351,11161548,12285,0,1734310535,12992.04519122,65.97485153999878,53410.98940056 2024-12-16,00:55:37.000,351,11161587,11965,0,1734310536,12992.078872769991,65.99599893000413,53410.97542632001 2024-12-16,00:55:38.000,351,11161536,12085,0,1734310537,12992.03845490999,65.99599893000413,53411.02433616001 2024-12-16,00:55:39.000,351,11161503,11885,0,1734310538,12992.02498229,66.03829371000029,53410.933503600005 2024-12-16,00:55:40.000,351,11161557,12045,0,1734310539,12992.02498229,66.03124458000093,53410.982413440004 2024-12-16,00:55:41.000,351,11161484,12285,0,1734310540,12992.02498229,66.06649022999773,53410.98940056 2024-12-16,00:55:42.000,351,11161440,12085,0,1734310541,12992.01824597999,66.12993239999923,53410.99638768001 2024-12-16,00:55:43.000,351,11161435,12565,0,1734310542,12992.011509669996,66.14403065999795,53410.95446496001 2024-12-16,00:55:44.000,351,11161431,11965,0,1734310543,12992.01824597999,66.17927631000202,53410.98940056 2024-12-16,00:55:45.000,351,11161447,12005,0,1734310544,12991.94414657,66.17927631000202,53410.95446496001 2024-12-16,00:55:46.000,351,11161406,12205,0,1734310545,12991.93741025999,66.22157108999818,53410.94049072 2024-12-16,00:55:47.000,351,11161323,12485,0,1734310546,12991.97782811999,66.2004237000001,53410.97542632001 2024-12-16,00:55:48.000,351,11161357,11965,0,1734310547,12991.971091809995,66.21452195999882,53410.99638768001 2024-12-16,00:55:49.000,351,11161348,12245,0,1734310548,12991.98456443,66.22157108999818,53410.98940056 2024-12-16,00:55:50.000,351,11161352,12125,0,1734310549,12992.02498229,66.22157108999818,53410.9684392 2024-12-16,00:55:51.000,351,11161308,12245,0,1734310550,12992.04519122,66.23566935000417,53410.96145208 2024-12-16,00:55:52.000,351,11161276,12045,0,1734310551,12992.01824597999,66.25681674000225,53411.003374800006 2024-12-16,00:55:53.000,351,11161293,12165,0,1734310552,12992.01824597999,66.27091500000097,53410.98940056 2024-12-16,00:55:54.000,351,11161231,11965,0,1734310553,12992.03845490999,66.25681674000225,53410.99638768001 2024-12-16,00:55:55.000,351,11161226,12165,0,1734310554,12992.011509669996,66.29206238999905,53410.99638768001 2024-12-16,00:55:56.000,351,11161240,12045,0,1734310555,12991.94414657,66.32730804000312,53411.003374800006 2024-12-16,00:55:57.000,351,11161214,12005,0,1734310556,12991.971091809995,66.36255368999991,53410.97542632001 2024-12-16,00:55:58.000,351,11161244,12165,0,1734310557,12991.910465019995,66.39779934000398,53411.01036192 2024-12-16,00:55:59.000,351,11161182,12005,0,1734310558,12991.84310192,66.41894673000206,53410.98940056 2024-12-16,00:56:00.000,351,11161206,12285,0,1734310559,12991.86331085,66.40484847000334,53410.99638768001 2024-12-16,00:56:01.000,351,11161178,12125,0,1734310560,12991.84310192,66.43304499000078,53411.003374800006 2024-12-16,00:56:02.000,351,11161141,12045,0,1734310561,12991.84310192,66.45419237999886,53411.01036192 2024-12-16,00:56:03.000,351,11161080,12285,0,1734310562,12991.849838229995,66.47533977000421,53411.02433616001 2024-12-16,00:56:04.000,351,11161154,12245,0,1734310563,12991.82289299,66.44009412000014,53411.01036192 2024-12-16,00:56:05.000,351,11161122,12245,0,1734310564,12991.809420369995,66.42599586000142,53410.98940056 2024-12-16,00:56:06.000,351,11161091,12205,0,1734310565,12991.829629299995,66.4471432499995,53410.9684392 2024-12-16,00:56:07.000,351,11161100,12085,0,1734310566,12991.85657453999,66.40484847000334,53410.94049072 2024-12-16,00:56:08.000,351,11161062,12165,0,1734310567,12991.85657453999,66.37665194999863,53410.98940056 2024-12-16,00:56:09.000,351,11161036,12565,0,1734310568,12991.870047159995,66.36255368999991,53410.95446496001 2024-12-16,00:56:10.000,351,11160984,12005,0,1734310569,12991.87678346999,66.36255368999991,53411.01734904 2024-12-16,00:56:11.000,351,11161042,12165,0,1734310570,12991.89699239999,66.34140630000184,53411.003374800006 2024-12-16,00:56:12.000,351,11160983,11845,0,1734310571,12991.89699239999,66.36960281999927,53410.982413440004 2024-12-16,00:56:13.000,351,11160974,12165,0,1734310572,12991.87678346999,66.37665194999863,53410.96145208 2024-12-16,00:56:14.000,351,11160984,12325,0,1734310573,12991.85657453999,66.37665194999863,53410.947477839996 2024-12-16,00:56:15.000,351,11160904,12605,0,1734310574,12991.81615667999,66.38370107999799,53410.97542632001 2024-12-16,00:56:16.000,351,11160954,12125,0,1734310575,12991.83636560999,66.40484847000334,53410.99638768001 2024-12-16,00:56:17.000,351,11160947,12085,0,1734310576,12991.85657453999,66.42599586000142,53411.01734904 2024-12-16,00:56:18.000,351,11160857,12485,0,1734310577,12991.88351978,66.39075021000463,53411.01734904 2024-12-16,00:56:19.000,351,11160893,12205,0,1734310578,12991.85657453999,66.46829064000485,53411.003374800006 2024-12-16,00:56:20.000,351,11160843,12285,0,1734310579,12991.85657453999,66.43304499000078,53410.96145208 2024-12-16,00:56:21.000,351,11160847,12525,0,1734310580,12991.88351978,66.46829064000485,53410.97542632001 2024-12-16,00:56:22.000,351,11160788,11965,0,1734310581,12991.849838229995,66.48943803000293,53410.982413440004 2024-12-16,00:56:23.000,351,11160803,12485,0,1734310582,12991.89699239999,66.48943803000293,53411.003374800006 2024-12-16,00:56:24.000,351,11160807,12405,0,1734310583,12991.88351978,66.51763455000037,53410.933503600005 2024-12-16,00:56:25.000,351,11160781,12125,0,1734310584,12991.890256089995,66.51058542000101,53410.9684392 2024-12-16,00:56:26.000,351,11160793,12005,0,1734310585,12991.9643555,66.53173280999908,53410.947477839996 2024-12-16,00:56:27.000,351,11160787,12485,0,1734310586,12991.971091809995,66.52468367999973,53410.97542632001 2024-12-16,00:56:28.000,351,11160728,12125,0,1734310587,12992.011509669996,66.52468367999973,53411.02433616001 2024-12-16,00:56:29.000,351,11160714,12525,0,1734310588,12992.03845490999,66.48238890000357,53410.94049072 2024-12-16,00:56:30.000,351,11160686,12205,0,1734310589,12992.01824597999,66.47533977000421,53411.01036192 2024-12-16,00:56:31.000,351,11160707,12405,0,1734310590,12992.01824597999,66.46124150999822,53411.01036192 2024-12-16,00:56:32.000,351,11160682,12125,0,1734310591,12992.04519122,66.48238890000357,53411.003374800006 2024-12-16,00:56:33.000,351,11160665,12045,0,1734310592,12992.04519122,66.4471432499995,53410.96145208 2024-12-16,00:56:34.000,351,11160636,12285,0,1734310593,12992.04519122,66.45419237999886,53411.04529752001 2024-12-16,00:56:35.000,351,11160613,12125,0,1734310594,12992.02498229,66.41894673000206,53411.04529752001 2024-12-16,00:56:36.000,351,11160612,12325,0,1734310595,12992.058663839991,66.43304499000078,53411.04529752001 2024-12-16,00:56:37.000,351,11160562,12085,0,1734310596,12992.04519122,66.4118976000027,53411.052284640005 2024-12-16,00:56:38.000,351,11160538,12205,0,1734310597,12992.058663839991,66.39075021000463,53411.052284640005 2024-12-16,00:56:39.000,351,11160562,12245,0,1734310598,12992.072136459996,66.36960281999927,53411.06625888 2024-12-16,00:56:40.000,351,11160509,12205,0,1734310599,12992.03845490999,66.34140630000184,53411.150104320004 2024-12-16,00:56:41.000,351,11160507,12125,0,1734310600,12992.058663839991,66.2991115199984,53411.08722024 2024-12-16,00:56:42.000,351,11160481,12045,0,1734310601,12992.078872769991,66.33435717000248,53411.08023312 2024-12-16,00:56:43.000,351,11160496,12365,0,1734310602,12992.03845490999,66.28501325999969,53411.052284640005 2024-12-16,00:56:44.000,351,11160473,12165,0,1734310603,12992.072136459996,66.27796413000033,53411.12215584001 2024-12-16,00:56:45.000,351,11160451,12005,0,1734310604,12992.072136459996,66.26386587000161,53411.07324600001 2024-12-16,00:56:46.000,351,11160416,12325,0,1734310605,12992.119290629991,66.24976761000289,53411.1081816 2024-12-16,00:56:47.000,351,11160441,12325,0,1734310606,12992.08560908,66.23566935000417,53411.13613008 2024-12-16,00:56:48.000,351,11160426,11965,0,1734310607,12992.08560908,66.20747282999946,53411.03132328 2024-12-16,00:56:49.000,351,11160452,12285,0,1734310608,12992.092345389996,66.24976761000289,53411.09420736001 2024-12-16,00:56:50.000,351,11160367,12125,0,1734310609,12992.08560908,66.24271848000353,53411.115168719996 2024-12-16,00:56:51.000,351,11160393,12285,0,1734310610,12992.058663839991,66.26386587000161,53411.07324600001 2024-12-16,00:56:52.000,351,11160314,12325,0,1734310611,12992.08560908,66.29206238999905,53411.08722024 2024-12-16,00:56:53.000,351,11160328,12285,0,1734310612,12992.03845490999,66.32025891000376,53411.06625888 2024-12-16,00:56:54.000,351,11160327,12285,0,1734310613,12992.058663839991,66.33435717000248,53411.08023312 2024-12-16,00:56:55.000,351,11160234,12365,0,1734310614,12992.04519122,66.3132097800044,53411.12914296 2024-12-16,00:56:56.000,351,11160283,12045,0,1734310615,12992.058663839991,66.3132097800044,53411.101194480005 2024-12-16,00:56:57.000,351,11160245,12285,0,1734310616,12992.078872769991,66.3132097800044,53411.08023312 2024-12-16,00:56:58.000,351,11160251,12245,0,1734310617,12992.10581801,66.34140630000184,53411.1081816 2024-12-16,00:56:59.000,351,11160256,12125,0,1734310618,12992.132763249996,66.32025891000376,53411.14311720001 2024-12-16,00:57:00.000,351,11160254,11845,0,1734310619,12992.099081699991,66.3484554300012,53411.14311720001 2024-12-16,00:57:01.000,351,11160179,12285,0,1734310620,12992.146235870001,66.4118976000027,53411.13613008 2024-12-16,00:57:02.000,351,11160186,12485,0,1734310621,12992.152972179996,66.40484847000334,53411.18503992 2024-12-16,00:57:03.000,351,11160171,12285,0,1734310622,12992.166444800001,66.42599586000142,53411.171065680006 2024-12-16,00:57:04.000,351,11160185,12165,0,1734310623,12992.179917419991,66.43304499000078,53411.15709144 2024-12-16,00:57:05.000,351,11160137,12285,0,1734310624,12992.206862660001,66.39075021000463,53411.18503992 2024-12-16,00:57:06.000,351,11160083,11965,0,1734310625,12992.186653730001,66.36255368999991,53411.171065680006 2024-12-16,00:57:07.000,351,11160073,12125,0,1734310626,12992.200126349991,66.36960281999927,53411.1780528 2024-12-16,00:57:08.000,351,11160100,12485,0,1734310627,12992.166444800001,66.37665194999863,53411.150104320004 2024-12-16,00:57:09.000,351,11160023,12205,0,1734310628,12992.152972179996,66.36255368999991,53411.16407856001 2024-12-16,00:57:10.000,351,11160014,12125,0,1734310629,12992.166444800001,66.38370107999799,53411.171065680006 2024-12-16,00:57:11.000,351,11159994,12125,0,1734310630,12992.179917419991,66.39779934000398,53411.19202704001 2024-12-16,00:57:12.000,351,11160024,12125,0,1734310631,12992.146235870001,66.36255368999991,53411.19202704001 2024-12-16,00:57:13.000,351,11159969,12485,0,1734310632,12992.112554319996,66.36255368999991,53411.1780528 2024-12-16,00:57:14.000,351,11160006,12085,0,1734310633,12992.152972179996,66.36960281999927,53411.20600128 2024-12-16,00:57:15.000,351,11159997,12365,0,1734310634,12992.12602694,66.39075021000463,53411.19901416 2024-12-16,00:57:16.000,351,11159938,12325,0,1734310635,12992.132763249996,66.41894673000206,53411.19202704001 2024-12-16,00:57:17.000,351,11159915,12205,0,1734310636,12992.12602694,66.45419237999886,53411.22696264 2024-12-16,00:57:18.000,351,11159875,11845,0,1734310637,12992.08560908,66.41894673000206,53411.20600128 2024-12-16,00:57:19.000,351,11159877,12005,0,1734310638,12992.06540015,66.45419237999886,53411.18503992 2024-12-16,00:57:20.000,351,11159916,12245,0,1734310639,12992.01824597999,66.4118976000027,53411.23394976 2024-12-16,00:57:21.000,351,11159884,12085,0,1734310640,12992.058663839991,66.40484847000334,53411.29683384 2024-12-16,00:57:22.000,351,11159793,12165,0,1734310641,12992.02498229,66.36960281999927,53411.25491112 2024-12-16,00:57:23.000,351,11159808,12205,0,1734310642,12992.01824597999,66.36255368999991,53411.25491112 2024-12-16,00:57:24.000,351,11159764,11845,0,1734310643,12991.99803704999,66.30616064999776,53411.29683384 2024-12-16,00:57:25.000,351,11159769,12125,0,1734310644,12991.94414657,66.27796413000033,53411.27587248 2024-12-16,00:57:26.000,351,11159799,12165,0,1734310645,12991.97782811999,66.29206238999905,53411.268885360005 2024-12-16,00:57:27.000,351,11159717,12205,0,1734310646,12991.91720132999,66.26386587000161,53411.268885360005 2024-12-16,00:57:28.000,351,11159740,12285,0,1734310647,12991.890256089995,66.32025891000376,53411.282859599996 2024-12-16,00:57:29.000,351,11159728,12165,0,1734310648,12991.90372871,66.39075021000463,53411.29683384 2024-12-16,00:57:30.000,351,11159673,12405,0,1734310649,12991.88351978,66.32730804000312,53411.29683384 2024-12-16,00:57:31.000,351,11159717,12245,0,1734310650,12991.849838229995,66.38370107999799,53411.25491112 2024-12-16,00:57:32.000,351,11159623,12005,0,1734310651,12991.87678346999,66.41894673000206,53411.29683384 2024-12-16,00:57:33.000,351,11159666,12285,0,1734310652,12991.91720132999,66.4118976000027,53411.282859599996 2024-12-16,00:57:34.000,351,11159618,12325,0,1734310653,12991.93741025999,66.41894673000206,53411.27587248 2024-12-16,00:57:35.000,351,11159606,12005,0,1734310654,12991.95761918999,66.40484847000334,53411.29683384 2024-12-16,00:57:36.000,351,11159621,12125,0,1734310655,12992.01824597999,66.4118976000027,53411.28984672001 2024-12-16,00:57:37.000,351,11159607,12085,0,1734310656,12992.011509669996,66.37665194999863,53411.29683384 2024-12-16,00:57:38.000,351,11159571,12245,0,1734310657,12991.99803704999,66.3484554300012,53411.31080808001 2024-12-16,00:57:39.000,351,11159564,12205,0,1734310658,12992.058663839991,66.35550456000055,53411.282859599996 2024-12-16,00:57:40.000,351,11159546,12285,0,1734310659,12992.058663839991,66.32730804000312,53411.3527308 2024-12-16,00:57:41.000,351,11159578,12165,0,1734310660,12992.099081699991,66.34140630000184,53411.32478232 2024-12-16,00:57:42.000,351,11159509,12285,0,1734310661,12992.10581801,66.30616064999776,53411.338756560006 2024-12-16,00:57:43.000,351,11159523,12165,0,1734310662,12992.06540015,66.32730804000312,53411.3527308 2024-12-16,00:57:44.000,351,11159483,12165,0,1734310663,12992.06540015,66.30616064999776,53411.317795200004 2024-12-16,00:57:45.000,351,11159483,12445,0,1734310664,12992.092345389996,66.2991115199984,53411.35971792001 2024-12-16,00:57:46.000,351,11159408,12165,0,1734310665,12992.03845490999,66.30616064999776,53411.35971792001 2024-12-16,00:57:47.000,351,11159450,12245,0,1734310666,12992.06540015,66.3484554300012,53411.40164064 2024-12-16,00:57:48.000,351,11159457,12125,0,1734310667,12992.092345389996,66.34140630000184,53411.38067928001 2024-12-16,00:57:49.000,351,11159406,12285,0,1734310668,12992.06540015,66.3132097800044,53411.35971792001 2024-12-16,00:57:50.000,351,11159423,12085,0,1734310669,12992.08560908,66.26386587000161,53411.34574368 2024-12-16,00:57:51.000,351,11159422,12045,0,1734310670,12992.132763249996,66.23566935000417,53411.40164064 2024-12-16,00:57:52.000,351,11159352,12285,0,1734310671,12992.12602694,66.19337457000074,53411.35971792001 2024-12-16,00:57:53.000,351,11159347,12125,0,1734310672,12992.146235870001,66.19337457000074,53411.34574368 2024-12-16,00:57:54.000,351,11159277,12165,0,1734310673,12992.159708489991,66.17222718000266,53411.3527308 2024-12-16,00:57:55.000,351,11159273,11965,0,1734310674,12992.213598969996,66.12993239999923,53411.387666400005 2024-12-16,00:57:56.000,351,11159289,12405,0,1734310675,12992.200126349991,66.1651780500033,53411.387666400005 2024-12-16,00:57:57.000,351,11159269,12205,0,1734310676,12992.220335279992,66.1369815299986,53411.35971792001 2024-12-16,00:57:58.000,351,11159250,12325,0,1734310677,12992.186653730001,66.15812892000395,53411.39465352 2024-12-16,00:57:59.000,351,11159224,12245,0,1734310678,12992.159708489991,66.18632544000138,53411.35971792001 2024-12-16,00:58:00.000,351,11159184,12085,0,1734310679,12992.166444800001,66.23566935000417,53411.42958912001 2024-12-16,00:58:01.000,351,11159172,12325,0,1734310680,12992.132763249996,66.22157108999818,53411.39465352 2024-12-16,00:58:02.000,351,11159132,12005,0,1734310681,12992.132763249996,66.26386587000161,53411.47849896001 2024-12-16,00:58:03.000,351,11159101,12085,0,1734310682,12992.139499559991,66.24976761000289,53411.41561488 2024-12-16,00:58:04.000,351,11159141,12205,0,1734310683,12992.146235870001,66.24976761000289,53411.42958912001 2024-12-16,00:58:05.000,351,11159123,11925,0,1734310684,12992.152972179996,66.22157108999818,53411.450550479996 2024-12-16,00:58:06.000,351,11159125,12285,0,1734310685,12992.186653730001,66.22862022000481,53411.46452472 2024-12-16,00:58:07.000,351,11159079,12245,0,1734310686,12992.206862660001,66.24271848000353,53411.44356336 2024-12-16,00:58:08.000,351,11159081,12445,0,1734310687,12992.227071590001,66.17222718000266,53411.46452472 2024-12-16,00:58:09.000,351,11159039,12125,0,1734310688,12992.240544209992,66.17927631000202,53411.485486080004 2024-12-16,00:58:10.000,351,11159026,12165,0,1734310689,12992.247280520001,66.1651780500033,53411.52042168 2024-12-16,00:58:11.000,351,11159068,12205,0,1734310690,12992.301170999992,66.1369815299986,53411.506447440006 2024-12-16,00:58:12.000,351,11159011,12045,0,1734310691,12992.294434689997,66.14403065999795,53411.53439592 2024-12-16,00:58:13.000,351,11159009,12125,0,1734310692,12992.287698380002,66.15107979000459,53411.49946032001 2024-12-16,00:58:14.000,351,11158938,12285,0,1734310693,12992.287698380002,66.11583414000052,53411.54138304 2024-12-16,00:58:15.000,351,11158937,12125,0,1734310694,12992.287698380002,66.15107979000459,53411.46452472 2024-12-16,00:58:16.000,351,11158962,12165,0,1734310695,12992.294434689997,66.17222718000266,53411.54837016001 2024-12-16,00:58:17.000,351,11158891,12125,0,1734310696,12992.301170999992,66.17927631000202,53411.51343456 2024-12-16,00:58:18.000,351,11158903,12165,0,1734310697,12992.314643619997,66.20747282999946,53411.506447440006 2024-12-16,00:58:19.000,351,11158875,11965,0,1734310698,12992.307907310002,66.19337457000074,53411.506447440006 2024-12-16,00:58:20.000,351,11158848,12165,0,1734310699,12992.274225759997,66.27796413000033,53411.51343456 2024-12-16,00:58:21.000,351,11158844,11765,0,1734310700,12992.260753139992,66.2991115199984,53411.4924732 2024-12-16,00:58:22.000,351,11158836,12085,0,1734310701,12992.240544209992,66.28501325999969,53411.506447440006 2024-12-16,00:58:23.000,351,11158879,12205,0,1734310702,12992.227071590001,66.23566935000417,53411.52740880001 2024-12-16,00:58:24.000,351,11158746,12325,0,1734310703,12992.220335279992,66.18632544000138,53411.4924732 2024-12-16,00:58:25.000,351,11158847,11965,0,1734310704,12992.206862660001,66.2004237000001,53411.49946032001 2024-12-16,00:58:26.000,351,11158721,12165,0,1734310705,12992.233807899996,66.1651780500033,53411.54837016001 2024-12-16,00:58:27.000,351,11158698,12245,0,1734310706,12992.200126349991,66.15107979000459,53411.52740880001 2024-12-16,00:58:28.000,351,11158725,12125,0,1734310707,12992.186653730001,66.15107979000459,53411.52042168 2024-12-16,00:58:29.000,351,11158732,12165,0,1734310708,12992.213598969996,66.09468675000244,53411.52740880001 2024-12-16,00:58:30.000,351,11158715,12365,0,1734310709,12992.233807899996,66.08058849000372,53411.4924732 2024-12-16,00:58:31.000,351,11158671,12125,0,1734310710,12992.193390039996,66.07353936000436,53411.52740880001 2024-12-16,00:58:32.000,351,11158653,11845,0,1734310711,12992.213598969996,66.07353936000436,53411.52042168 2024-12-16,00:58:33.000,351,11158609,12125,0,1734310712,12992.213598969996,66.03124458000093,53411.47849896001 2024-12-16,00:58:34.000,351,11158618,12245,0,1734310713,12992.213598969996,66.05944109999837,53411.51343456 2024-12-16,00:58:35.000,351,11158667,12165,0,1734310714,12992.220335279992,66.04534283999965,53411.450550479996 2024-12-16,00:58:36.000,351,11158564,12325,0,1734310715,12992.227071590001,66.03124458000093,53411.53439592 2024-12-16,00:58:37.000,351,11158591,12325,0,1734310716,12992.233807899996,66.03124458000093,53411.506447440006 2024-12-16,00:58:38.000,351,11158608,12085,0,1734310717,12992.206862660001,65.96780240999942,53411.52740880001 2024-12-16,00:58:39.000,351,11158555,12165,0,1734310718,12992.227071590001,65.98894980000478,53411.54837016001 2024-12-16,00:58:40.000,351,11158603,12365,0,1734310719,12992.280962069992,66.0030480600035,53411.5623444 2024-12-16,00:58:41.000,351,11158513,12125,0,1734310720,12992.254016829997,66.02419545000157,53411.506447440006 2024-12-16,00:58:42.000,351,11158460,12085,0,1734310721,12992.240544209992,66.03829371000029,53411.54138304 2024-12-16,00:58:43.000,351,11158508,12285,0,1734310722,12992.301170999992,66.12993239999923,53411.4924732 2024-12-16,00:58:44.000,351,11158474,11925,0,1734310723,12992.355061479997,66.1651780500033,53411.52740880001 2024-12-16,00:58:45.000,351,11158530,12005,0,1734310724,12992.355061479997,66.18632544000138,53411.506447440006 2024-12-16,00:58:46.000,351,11158391,12085,0,1734310725,12992.348325170002,66.2004237000001,53411.555357280005 2024-12-16,00:58:47.000,351,11158471,12165,0,1734310726,12992.382006719992,66.26386587000161,53411.5623444 2024-12-16,00:58:48.000,351,11158403,12125,0,1734310727,12992.361797789992,66.30616064999776,53411.58330576 2024-12-16,00:58:49.000,351,11158343,12085,0,1734310728,12992.395479339997,66.34140630000184,53411.59728000001 2024-12-16,00:58:50.000,351,11158399,12325,0,1734310729,12992.341588859992,66.34140630000184,53411.59029288 2024-12-16,00:58:51.000,351,11158360,12085,0,1734310730,12992.408951960002,66.36960281999927,53411.57631864001 2024-12-16,00:58:52.000,351,11158341,12005,0,1734310731,12992.415688269997,66.41894673000206,53411.59029288 2024-12-16,00:58:53.000,351,11158340,12125,0,1734310732,12992.395479339997,66.39779934000398,53411.59728000001 2024-12-16,00:58:54.000,351,11158256,12245,0,1734310733,12992.462842439993,66.37665194999863,53411.58330576 2024-12-16,00:58:55.000,351,11158309,12245,0,1734310734,12992.483051369993,66.38370107999799,53411.5623444 2024-12-16,00:58:56.000,351,11158246,12325,0,1734310735,12992.476315059997,66.36960281999927,53411.61125424 2024-12-16,00:58:57.000,351,11158244,12565,0,1734310736,12992.530205540002,66.38370107999799,53411.59029288 2024-12-16,00:58:58.000,351,11158249,11925,0,1734310737,12992.543678159993,66.38370107999799,53411.63920272 2024-12-16,00:58:59.000,351,11158251,12325,0,1734310738,12992.570623399988,66.37665194999863,53411.63920272 2024-12-16,00:59:00.000,351,11158247,12485,0,1734310739,12992.624513879993,66.36255368999991,53411.66715120001 2024-12-16,00:59:01.000,351,11158226,12045,0,1734310740,12992.624513879993,66.33435717000248,53411.62522848001 2024-12-16,00:59:02.000,351,11158195,12245,0,1734310741,12992.597568639998,66.33435717000248,53411.63920272 2024-12-16,00:59:03.000,351,11158180,11885,0,1734310742,12992.584096019993,66.30616064999776,53411.604267120005 2024-12-16,00:59:04.000,351,11158163,12125,0,1734310743,12992.584096019993,66.26386587000161,53411.66016408 2024-12-16,00:59:05.000,351,11158134,12365,0,1734310744,12992.590832329988,66.27091500000097,53411.674138320006 2024-12-16,00:59:06.000,351,11158138,12045,0,1734310745,12992.563887089993,66.25681674000225,53411.71606104001 2024-12-16,00:59:07.000,351,11158154,12325,0,1734310746,12992.516732919998,66.22862022000481,53411.66016408 2024-12-16,00:59:08.000,351,11158117,12325,0,1734310747,12992.469578750002,66.22862022000481,53411.653176960004 2024-12-16,00:59:09.000,351,11158093,12365,0,1734310748,12992.435897199997,66.27091500000097,53411.63920272 2024-12-16,00:59:10.000,351,11158118,12045,0,1734310749,12992.388743030002,66.2004237000001,53411.653176960004 2024-12-16,00:59:11.000,351,11158030,12285,0,1734310750,12992.321379929992,66.23566935000417,53411.68112544 2024-12-16,00:59:12.000,351,11158053,12205,0,1734310751,12992.307907310002,66.25681674000225,53411.69509968001 2024-12-16,00:59:13.000,351,11158055,12285,0,1734310752,12992.321379929992,66.25681674000225,53411.69509968001 2024-12-16,00:59:14.000,351,11158041,12445,0,1734310753,12992.334852549997,66.24976761000289,53411.68112544 2024-12-16,00:59:15.000,351,11157996,12005,0,1734310754,12992.341588859992,66.21452195999882,53411.66715120001 2024-12-16,00:59:16.000,351,11157983,11925,0,1734310755,12992.388743030002,66.17927631000202,53411.66715120001 2024-12-16,00:59:17.000,351,11157989,12045,0,1734310756,12992.368534100002,66.17222718000266,53411.68112544 2024-12-16,00:59:18.000,351,11157957,12245,0,1734310757,12992.402215649992,66.17222718000266,53411.64618984001 2024-12-16,00:59:19.000,351,11157943,12085,0,1734310758,12992.395479339997,66.12993239999923,53411.64618984001 2024-12-16,00:59:20.000,351,11157918,12245,0,1734310759,12992.415688269997,66.09468675000244,53411.68811256 2024-12-16,00:59:21.000,351,11157867,12325,0,1734310760,12992.402215649992,66.08058849000372,53411.674138320006 2024-12-16,00:59:22.000,351,11157895,12285,0,1734310761,12992.382006719992,66.06649022999773,53411.66016408 2024-12-16,00:59:23.000,351,11157893,12325,0,1734310762,12992.355061479997,66.08058849000372,53411.7020868 2024-12-16,00:59:24.000,351,11157885,11965,0,1734310763,12992.334852549997,66.09468675000244,53411.6322156 2024-12-16,00:59:25.000,351,11157810,11965,0,1734310764,12992.321379929992,66.10878501000116,53411.6322156 2024-12-16,00:59:26.000,351,11157843,12525,0,1734310765,12992.280962069992,66.04534283999965,53411.61125424 2024-12-16,00:59:27.000,351,11157833,12045,0,1734310766,12992.267489450001,66.06649022999773,53411.63920272 2024-12-16,00:59:28.000,351,11157830,12365,0,1734310767,12992.267489450001,66.08058849000372,53411.59029288 2024-12-16,00:59:29.000,351,11157766,12085,0,1734310768,12992.240544209992,66.08058849000372,53411.63920272 2024-12-16,00:59:30.000,351,11157792,12085,0,1734310769,12992.260753139992,66.06649022999773,53411.6322156 2024-12-16,00:59:31.000,351,11157815,12405,0,1734310770,12992.294434689997,66.06649022999773,53411.64618984001 2024-12-16,00:59:32.000,351,11157730,12085,0,1734310771,12992.287698380002,66.05944109999837,53411.604267120005 2024-12-16,00:59:33.000,351,11157766,12005,0,1734310772,12992.287698380002,66.08763762000308,53411.61125424 2024-12-16,00:59:34.000,351,11157714,12445,0,1734310773,12992.301170999992,66.05239196999901,53411.59029288 2024-12-16,00:59:35.000,351,11157683,12325,0,1734310774,12992.314643619997,66.06649022999773,53411.64618984001 2024-12-16,00:59:36.000,351,11157677,11885,0,1734310775,12992.287698380002,66.03829371000029,53411.6322156 2024-12-16,00:59:37.000,351,11157659,12245,0,1734310776,12992.321379929992,66.06649022999773,53411.63920272 2024-12-16,00:59:38.000,351,11157641,12405,0,1734310777,12992.301170999992,66.04534283999965,53411.604267120005 2024-12-16,00:59:39.000,351,11157646,11965,0,1734310778,12992.334852549997,66.01714632000221,53411.653176960004 2024-12-16,00:59:40.000,351,11157631,12005,0,1734310779,12992.328116240002,66.03124458000093,53411.618241359996 2024-12-16,00:59:41.000,351,11157572,12365,0,1734310780,12992.361797789992,66.03124458000093,53411.6322156 2024-12-16,00:59:42.000,351,11157559,12165,0,1734310781,12992.334852549997,66.02419545000157,53411.64618984001 2024-12-16,00:59:43.000,351,11157537,12125,0,1734310782,12992.328116240002,66.01714632000221,53411.653176960004 2024-12-16,00:59:44.000,351,11157546,12245,0,1734310783,12992.307907310002,65.96780240999942,53411.7020868 2024-12-16,00:59:45.000,351,11157465,11965,0,1734310784,12992.287698380002,65.96075328000006,53411.68112544 2024-12-16,00:59:46.000,351,11157550,12125,0,1734310785,12992.314643619997,65.98894980000478,53411.6322156 2024-12-16,00:59:47.000,351,11157553,12085,0,1734310786,12992.301170999992,65.96075328000006,53411.64618984001 2024-12-16,00:59:48.000,351,11157485,12005,0,1734310787,12992.368534100002,65.96780240999942,53411.66016408 2024-12-16,00:59:49.000,351,11157482,11965,0,1734310788,12992.328116240002,65.93960589000199,53411.6322156 2024-12-16,00:59:50.000,351,11157412,12165,0,1734310789,12992.321379929992,65.96780240999942,53411.604267120005 2024-12-16,00:59:51.000,351,11157363,12085,0,1734310790,12992.314643619997,65.9537041500007,53411.66016408 2024-12-16,00:59:52.000,351,11157361,11965,0,1734310791,12992.334852549997,66.01714632000221,53411.61125424 2024-12-16,00:59:53.000,351,11157391,12525,0,1734310792,12992.361797789992,66.01714632000221,53411.6322156 2024-12-16,00:59:54.000,351,11157391,12165,0,1734310793,12992.355061479997,66.0030480600035,53411.59029288 2024-12-16,00:59:55.000,351,11157394,12165,0,1734310794,12992.368534100002,66.02419545000157,53411.62522848001 2024-12-16,00:59:56.000,351,11157339,12165,0,1734310795,12992.375270409997,66.05239196999901,53411.653176960004 2024-12-16,00:59:57.000,351,11157368,12045,0,1734310796,12992.408951960002,66.05944109999837,53411.66016408 2024-12-16,00:59:58.000,351,11157316,12365,0,1734310797,12992.408951960002,66.09468675000244,53411.70907392 2024-12-16,00:59:59.000,351,11157314,12045,0,1734310798,12992.402215649992,66.11583414000052,53411.66715120001 2024-12-16,01:00:00.000,351,11157297,12285,0,1734310799,12992.449369820002,66.10878501000116,53411.7020868 2024-12-16,01:00:01.000,351,11157292,12165,0,1734310800,12992.483051369993,66.1369815299986,53411.723048160005 2024-12-16,01:00:02.000,351,11157252,12565,0,1734310801,12992.462842439993,66.17927631000202,53411.64618984001 2024-12-16,01:00:03.000,351,11157190,11805,0,1734310802,12992.503260299993,66.1651780500033,53411.653176960004 2024-12-16,01:00:04.000,351,11157235,12085,0,1734310803,12992.483051369993,66.15812892000395,53411.674138320006 2024-12-16,01:00:05.000,351,11157251,12045,0,1734310804,12992.503260299993,66.17927631000202,53411.63920272 2024-12-16,01:00:06.000,351,11157203,12085,0,1734310805,12992.543678159993,66.1017358800018,53411.66715120001 2024-12-16,01:00:07.000,351,11157183,12325,0,1734310806,12992.570623399988,66.08763762000308,53411.66715120001 2024-12-16,01:00:08.000,351,11157180,11965,0,1734310807,12992.584096019993,66.07353936000436,53411.653176960004 2024-12-16,01:00:09.000,351,11157172,12325,0,1734310808,12992.590832329988,66.05944109999837,53411.69509968001 2024-12-16,01:00:10.000,351,11157114,12125,0,1734310809,12992.590832329988,66.03124458000093,53411.68112544 2024-12-16,01:00:11.000,351,11157143,11845,0,1734310810,12992.584096019993,66.0030480600035,53411.653176960004 2024-12-16,01:00:12.000,351,11157099,12445,0,1734310811,12992.550414470003,66.02419545000157,53411.674138320006 2024-12-16,01:00:13.000,351,11157076,12005,0,1734310812,12992.536941849998,66.01714632000221,53411.66715120001 2024-12-16,01:00:14.000,351,11157083,12045,0,1734310813,12992.543678159993,66.05239196999901,53411.71606104001 2024-12-16,01:00:15.000,351,11157060,12085,0,1734310814,12992.509996610002,66.05239196999901,53411.723048160005 2024-12-16,01:00:16.000,351,11157001,12285,0,1734310815,12992.530205540002,66.04534283999965,53411.723048160005 2024-12-16,01:00:17.000,351,11157019,12205,0,1734310816,12992.577359709998,66.06649022999773,53411.7020868 2024-12-16,01:00:18.000,351,11156997,12045,0,1734310817,12992.509996610002,66.1017358800018,53411.76497088001 2024-12-16,01:00:19.000,351,11156959,12125,0,1734310818,12992.543678159993,66.12993239999923,53411.74400952001 2024-12-16,01:00:20.000,351,11156979,12165,0,1734310819,12992.543678159993,66.11583414000052,53411.771958000005 2024-12-16,01:00:21.000,351,11156959,12085,0,1734310820,12992.509996610002,66.1369815299986,53411.7370224 2024-12-16,01:00:22.000,351,11156986,12245,0,1734310821,12992.503260299993,66.14403065999795,53411.77894512 2024-12-16,01:00:23.000,351,11156855,11965,0,1734310822,12992.496523989998,66.15107979000459,53411.8068936 2024-12-16,01:00:24.000,351,11156928,12045,0,1734310823,12992.469578750002,66.17222718000266,53411.8068936 2024-12-16,01:00:25.000,351,11156907,12165,0,1734310824,12992.503260299993,66.15107979000459,53411.75798376 2024-12-16,01:00:26.000,351,11156879,12005,0,1734310825,12992.462842439993,66.19337457000074,53411.81388072001 2024-12-16,01:00:27.000,351,11156889,11965,0,1734310826,12992.449369820002,66.18632544000138,53411.81388072001 2024-12-16,01:00:28.000,351,11156830,12365,0,1734310827,12992.462842439993,66.21452195999882,53411.79291936001 2024-12-16,01:00:29.000,351,11156846,12525,0,1734310828,12992.449369820002,66.22157108999818,53411.79990648 2024-12-16,01:00:30.000,351,11156821,12325,0,1734310829,12992.456106129997,66.23566935000417,53411.81388072001 2024-12-16,01:00:31.000,351,11156781,12165,0,1734310830,12992.449369820002,66.22862022000481,53411.77894512 2024-12-16,01:00:32.000,351,11156777,12125,0,1734310831,12992.456106129997,66.27796413000033,53411.8068936 2024-12-16,01:00:33.000,351,11156798,12565,0,1734310832,12992.483051369993,66.29206238999905,53411.83484208001 2024-12-16,01:00:34.000,351,11156716,12165,0,1734310833,12992.483051369993,66.32025891000376,53411.85580344 2024-12-16,01:00:35.000,351,11156710,12205,0,1734310834,12992.483051369993,66.35550456000055,53411.75798376 2024-12-16,01:00:36.000,351,11156701,12165,0,1734310835,12992.496523989998,66.34140630000184,53411.890739040005 2024-12-16,01:00:37.000,351,11156689,12285,0,1734310836,12992.496523989998,66.34140630000184,53411.79990648 2024-12-16,01:00:38.000,351,11156673,11965,0,1734310837,12992.483051369993,66.32025891000376,53411.841829200006 2024-12-16,01:00:39.000,351,11156675,12125,0,1734310838,12992.516732919998,66.32025891000376,53411.820867840004 2024-12-16,01:00:40.000,351,11156620,12045,0,1734310839,12992.523469229993,66.2991115199984,53411.83484208001 2024-12-16,01:00:41.000,351,11156679,12445,0,1734310840,12992.516732919998,66.2991115199984,53411.79990648 2024-12-16,01:00:42.000,351,11156619,12125,0,1734310841,12992.509996610002,66.32025891000376,53411.841829200006 2024-12-16,01:00:43.000,351,11156575,12485,0,1734310842,12992.509996610002,66.30616064999776,53411.841829200006 2024-12-16,01:00:44.000,351,11156576,12125,0,1734310843,12992.550414470003,66.3132097800044,53411.890739040005 2024-12-16,01:00:45.000,351,11156565,12285,0,1734310844,12992.550414470003,66.36255368999991,53411.890739040005 2024-12-16,01:00:46.000,351,11156538,12245,0,1734310845,12992.570623399988,66.30616064999776,53411.86977768 2024-12-16,01:00:47.000,351,11156548,11925,0,1734310846,12992.577359709998,66.34140630000184,53411.89772616 2024-12-16,01:00:48.000,351,11156496,12285,0,1734310847,12992.597568639998,66.36255368999991,53411.86279056001 2024-12-16,01:00:49.000,351,11156539,11965,0,1734310848,12992.685140669993,66.30616064999776,53411.86279056001 2024-12-16,01:00:50.000,351,11156517,12325,0,1734310849,12992.718822219998,66.28501325999969,53411.841829200006 2024-12-16,01:00:51.000,351,11156424,12165,0,1734310850,12992.705349599993,66.27091500000097,53411.89772616 2024-12-16,01:00:52.000,351,11156488,11725,0,1734310851,12992.745767459994,66.19337457000074,53411.89772616 2024-12-16,01:00:54.000,351,11156396,12325,0,1734310853,12992.705349599993,66.08763762000308,53411.91868752 2024-12-16,01:00:55.000,351,11156443,12005,0,1734310854,12992.732294839989,66.09468675000244,53411.92567464 2024-12-16,01:00:56.000,351,11156430,12325,0,1734310855,12992.712085909989,66.04534283999965,53411.89772616 2024-12-16,01:00:57.000,351,11156414,12325,0,1734310856,12992.698613289998,66.04534283999965,53411.93266176001 2024-12-16,01:00:58.000,351,11156388,12445,0,1734310857,12992.678404359998,66.08058849000372,53411.93266176001 2024-12-16,01:00:59.000,351,11156385,12565,0,1734310858,12992.685140669993,66.08058849000372,53411.93266176001 2024-12-16,01:01:00.000,351,11156387,12085,0,1734310859,12992.658195429998,66.1017358800018,53411.946636 2024-12-16,01:01:01.000,351,11156295,11965,0,1734310860,12992.631250189988,66.20747282999946,53411.92567464 2024-12-16,01:01:02.000,351,11156310,12205,0,1734310861,12992.577359709998,66.2004237000001,53411.890739040005 2024-12-16,01:01:03.000,351,11156294,12205,0,1734310862,12992.611041259988,66.24976761000289,53411.96759736 2024-12-16,01:01:04.000,351,11156263,12085,0,1734310863,12992.597568639998,66.26386587000161,53411.92567464 2024-12-16,01:01:05.000,351,11156298,12405,0,1734310864,12992.590832329988,66.28501325999969,53411.96061024001 2024-12-16,01:01:06.000,351,11156219,12165,0,1734310865,12992.611041259988,66.28501325999969,53411.939648880005 2024-12-16,01:01:07.000,351,11156206,12085,0,1734310866,12992.604304949993,66.21452195999882,53411.91868752 2024-12-16,01:01:08.000,351,11156219,12005,0,1734310867,12992.685140669993,66.25681674000225,53411.99554584 2024-12-16,01:01:09.000,351,11156198,11925,0,1734310868,12992.691876979989,66.21452195999882,53411.96061024001 2024-12-16,01:01:10.000,351,11156182,11725,0,1734310869,12992.712085909989,66.20747282999946,53411.96759736 2024-12-16,01:01:11.000,351,11156179,12125,0,1734310870,12992.745767459994,66.23566935000417,53411.953623119996 2024-12-16,01:01:12.000,351,11156150,12045,0,1734310871,12992.718822219998,66.27091500000097,53411.97458448 2024-12-16,01:01:13.000,351,11156162,12285,0,1734310872,12992.712085909989,66.28501325999969,53412.00253296001 2024-12-16,01:01:14.000,351,11156123,11645,0,1734310873,12992.691876979989,66.32025891000376,53411.98157160001 2024-12-16,01:01:15.000,351,11156159,12045,0,1734310874,12992.752503769989,66.34140630000184,53411.99554584 2024-12-16,01:01:16.000,351,11156114,12005,0,1734310875,12992.745767459994,66.39779934000398,53411.953623119996 2024-12-16,01:01:17.000,351,11156018,11925,0,1734310876,12992.739031149998,66.43304499000078,53411.98157160001 2024-12-16,01:01:18.000,351,11156065,12245,0,1734310877,12992.712085909989,66.47533977000421,53412.00253296001 2024-12-16,01:01:19.000,351,11156100,12125,0,1734310878,12992.772712699989,66.53173280999908,53412.03048144001 2024-12-16,01:01:20.000,351,11156028,12205,0,1734310879,12992.718822219998,66.53878193999844,53412.00253296001 2024-12-16,01:01:21.000,351,11156058,11885,0,1734310880,12992.786185319994,66.51058542000101,53412.04445568 2024-12-16,01:01:22.000,351,11156005,12085,0,1734310881,12992.813130559989,66.58107672000187,53412.07240416 2024-12-16,01:01:23.000,351,11155972,12125,0,1734310882,12992.85354841999,66.58812585000123,53412.02349432 2024-12-16,01:01:24.000,351,11156019,12085,0,1734310883,12992.89396627999,66.5599293300038,53412.10035264001 2024-12-16,01:01:25.000,351,11155983,12325,0,1734310884,12992.93438413999,66.5458310699978,53412.058429920005 2024-12-16,01:01:26.000,351,11155929,12285,0,1734310885,12992.95459306999,66.51763455000037,53412.121313999996 2024-12-16,01:01:27.000,351,11155886,11965,0,1734310886,12993.01521985999,66.55288020000444,53412.177210960006 2024-12-16,01:01:28.000,351,11155907,11765,0,1734310887,12993.01521985999,66.5599293300038,53412.156249600004 2024-12-16,01:01:29.000,351,11155875,12165,0,1734310888,12993.048901409995,66.57402759000252,53412.18419808 2024-12-16,01:01:30.000,351,11155844,12125,0,1734310889,12993.089319269995,66.56697846000316,53412.14227536 2024-12-16,01:01:31.000,351,11155804,12285,0,1734310890,12993.13647343999,66.51058542000101,53412.17022384001 2024-12-16,01:01:32.000,351,11155863,12005,0,1734310891,12993.13647343999,66.51058542000101,53412.1911852 2024-12-16,01:01:33.000,351,11155868,12005,0,1734310892,12993.16341868,66.53878193999844,53412.20515944 2024-12-16,01:01:34.000,351,11155819,11925,0,1734310893,12993.17689129999,66.5458310699978,53412.18419808 2024-12-16,01:01:35.000,351,11155822,11805,0,1734310894,12993.18362761,66.49648716000229,53412.1911852 2024-12-16,01:01:36.000,351,11155788,12205,0,1734310895,12993.210572849996,66.49648716000229,53412.25406928 2024-12-16,01:01:37.000,351,11155810,12205,0,1734310896,12993.19710022999,66.46124150999822,53412.24009504 2024-12-16,01:01:38.000,351,11155799,12325,0,1734310897,12993.17689129999,66.39779934000398,53412.23310792 2024-12-16,01:01:39.000,351,11155724,12205,0,1734310898,12993.19710022999,66.37665194999863,53412.2610564 2024-12-16,01:01:40.000,351,11155730,11965,0,1734310899,12993.17689129999,66.35550456000055,53412.26804352001 2024-12-16,01:01:41.000,351,11155718,12365,0,1734310900,12993.17689129999,66.32730804000312,53412.23310792 2024-12-16,01:01:42.000,351,11155697,12525,0,1734310901,12993.16341868,66.27796413000033,53412.25406928 2024-12-16,01:01:43.000,351,11155693,12165,0,1734310902,12993.170154989995,66.27091500000097,53412.24708216001 2024-12-16,01:01:44.000,351,11155665,12005,0,1734310903,12993.17689129999,66.21452195999882,53412.21913368001 2024-12-16,01:01:45.000,351,11155628,12005,0,1734310904,12993.190363919995,66.17927631000202,53412.26804352001 2024-12-16,01:01:46.000,351,11155638,12245,0,1734310905,12993.16341868,66.11583414000052,53412.25406928 2024-12-16,01:01:47.000,351,11155611,12245,0,1734310906,12993.170154989995,66.10878501000116,53412.26804352001 2024-12-16,01:01:48.000,351,11155610,12165,0,1734310907,12993.190363919995,66.11583414000052,53412.25406928 2024-12-16,01:01:49.000,351,11155587,12325,0,1734310908,12993.14320975,66.09468675000244,53412.23310792 2024-12-16,01:01:50.000,351,11155608,12165,0,1734310909,12993.149946059995,66.09468675000244,53412.24009504 2024-12-16,01:01:51.000,351,11155561,12085,0,1734310910,12993.109528199995,66.06649022999773,53412.24009504 2024-12-16,01:01:52.000,351,11155522,12165,0,1734310911,12993.13647343999,66.06649022999773,53412.24009504 2024-12-16,01:01:53.000,351,11155504,12085,0,1734310912,12993.13647343999,66.06649022999773,53412.24009504 2024-12-16,01:01:54.000,351,11155499,12125,0,1734310913,12993.12300082,66.12993239999923,53412.275030640005 2024-12-16,01:01:55.000,351,11155454,12085,0,1734310914,12993.170154989995,66.1369815299986,53412.3309276 2024-12-16,01:01:56.000,351,11155515,12005,0,1734310915,12993.190363919995,66.17222718000266,53412.289004879996 2024-12-16,01:01:57.000,351,11155536,12165,0,1734310916,12993.190363919995,66.1651780500033,53412.30996624 2024-12-16,01:01:58.000,351,11155462,12005,0,1734310917,12993.20383654,66.14403065999795,53412.30996624 2024-12-16,01:01:59.000,351,11155424,12005,0,1734310918,12993.19710022999,66.10878501000116,53412.344901840006 2024-12-16,01:02:00.000,351,11155432,12125,0,1734310919,12993.20383654,66.17927631000202,53412.35188896 2024-12-16,01:02:01.000,351,11155377,12245,0,1734310920,12993.230781779996,66.18632544000138,53412.344901840006 2024-12-16,01:02:02.000,351,11155346,11965,0,1734310921,12993.230781779996,66.20747282999946,53412.3309276 2024-12-16,01:02:03.000,351,11155346,12365,0,1734310922,12993.23751808999,66.2004237000001,53412.36586320001 2024-12-16,01:02:04.000,351,11155324,11925,0,1734310923,12993.277935949991,66.22157108999818,53412.35887608 2024-12-16,01:02:05.000,351,11155297,12485,0,1734310924,12993.230781779996,66.24271848000353,53412.4007988 2024-12-16,01:02:06.000,351,11155301,12045,0,1734310925,12993.21730915999,66.28501325999969,53412.35887608 2024-12-16,01:02:07.000,351,11155296,12125,0,1734310926,12993.21730915999,66.32730804000312,53412.41477304001 2024-12-16,01:02:08.000,351,11155312,12085,0,1734310927,12993.2442544,66.36255368999991,53412.41477304001 2024-12-16,01:02:09.000,351,11155286,11965,0,1734310928,12993.210572849996,66.37665194999863,53412.442721520005 2024-12-16,01:02:10.000,351,11155209,11805,0,1734310929,12993.20383654,66.40484847000334,53412.42176016 2024-12-16,01:02:11.000,351,11155209,12245,0,1734310930,12993.23751808999,66.49648716000229,53412.442721520005 2024-12-16,01:02:12.000,351,11155221,12245,0,1734310931,12993.271199639996,66.47533977000421,53412.43573440001 2024-12-16,01:02:13.000,351,11155221,12165,0,1734310932,12993.291408569996,66.51058542000101,53412.45669576 2024-12-16,01:02:14.000,351,11155198,12205,0,1734310933,12993.34529905,66.49648716000229,53412.50560560001 2024-12-16,01:02:15.000,351,11155178,12405,0,1734310934,12993.378980599991,66.48238890000357,53412.47067 2024-12-16,01:02:16.000,351,11155126,12365,0,1734310935,12993.439607389992,66.47533977000421,53412.47765712 2024-12-16,01:02:17.000,351,11155138,12245,0,1734310936,12993.486761560001,66.43304499000078,53412.48464424001 2024-12-16,01:02:18.000,351,11155137,12005,0,1734310937,12993.500234179992,66.41894673000206,53412.48464424001 2024-12-16,01:02:19.000,351,11155137,12005,0,1734310938,12993.574333589997,66.39779934000398,53412.52656696 2024-12-16,01:02:20.000,351,11155045,12205,0,1734310939,12993.587806210002,66.36960281999927,53412.491631360004 2024-12-16,01:02:21.000,351,11155056,12325,0,1734310940,12993.608015140002,66.30616064999776,53412.540541200004 2024-12-16,01:02:22.000,351,11155059,12085,0,1734310941,12993.648433000002,66.32025891000376,53412.51957984 2024-12-16,01:02:23.000,351,11155069,12325,0,1734310942,12993.661905619992,66.30616064999776,53412.60342528001 2024-12-16,01:02:24.000,351,11155012,12125,0,1734310943,12993.682114549993,66.28501325999969,53412.56848968 2024-12-16,01:02:25.000,351,11154996,12205,0,1734310944,12993.668641930002,66.23566935000417,53412.59643816 2024-12-16,01:02:26.000,351,11154997,12045,0,1734310945,12993.709059790002,66.22157108999818,53412.5754768 2024-12-16,01:02:27.000,351,11154986,12005,0,1734310946,12993.749477650003,66.19337457000074,53412.58945104 2024-12-16,01:02:28.000,351,11154950,12325,0,1734310947,12993.715796099998,66.17927631000202,53412.540541200004 2024-12-16,01:02:29.000,351,11154972,12005,0,1734310948,12993.756213959998,66.1651780500033,53412.59643816 2024-12-16,01:02:30.000,351,11154924,12125,0,1734310949,12993.762950269993,66.17222718000266,53412.61739952 2024-12-16,01:02:31.000,351,11154925,12245,0,1734310950,12993.769686580003,66.12288326999987,53412.62438664 2024-12-16,01:02:32.000,351,11154949,12365,0,1734310951,12993.789895509988,66.1369815299986,53412.58945104 2024-12-16,01:02:33.000,351,11154877,12205,0,1734310952,12993.843785989993,66.03829371000029,53412.63137376001 2024-12-16,01:02:34.000,351,11154888,11925,0,1734310953,12993.857258609998,65.99599893000413,53412.60342528001 2024-12-16,01:02:35.000,351,11154836,12165,0,1734310954,12993.911149089989,65.91845850000391,53412.645348 2024-12-16,01:02:36.000,351,11154878,12245,0,1734310955,12993.971775879989,65.93960589000199,53412.70124496001 2024-12-16,01:02:37.000,351,11154851,12525,0,1734310956,12993.978512189999,65.90436023999791,53412.67329648001 2024-12-16,01:02:38.000,351,11154833,12005,0,1734310957,12993.998721119999,65.86911459000112,53412.66630936 2024-12-16,01:02:39.000,351,11154804,12245,0,1734310958,12994.012193739989,65.90436023999791,53412.68727072 2024-12-16,01:02:40.000,351,11154794,12125,0,1734310959,12994.03240266999,65.94665502000134,53412.70124496001 2024-12-16,01:02:41.000,351,11154802,12125,0,1734310960,12994.025666359994,65.98894980000478,53412.74316768 2024-12-16,01:02:42.000,351,11154803,12085,0,1734310961,12994.03240266999,66.05239196999901,53412.73618056 2024-12-16,01:02:43.000,351,11154803,11925,0,1734310962,12994.018930049999,66.09468675000244,53412.708232080004 2024-12-16,01:02:44.000,351,11154706,12245,0,1734310963,12994.039138979999,66.1369815299986,53412.75015480001 2024-12-16,01:02:45.000,351,11154693,12445,0,1734310964,12994.059347909999,66.14403065999795,53412.81303888 2024-12-16,01:02:46.000,351,11154724,12245,0,1734310965,12994.039138979999,66.21452195999882,53412.778103280005 2024-12-16,01:02:47.000,351,11154661,12325,0,1734310966,12994.05261159999,66.22157108999818,53412.80605176 2024-12-16,01:02:48.000,351,11154714,12365,0,1734310967,12994.13344731999,66.24976761000289,53412.81303888 2024-12-16,01:02:49.000,351,11154644,12165,0,1734310968,12994.106502079994,66.26386587000161,53412.79906464001 2024-12-16,01:02:50.000,351,11154632,11965,0,1734310969,12994.17386517999,66.21452195999882,53412.79207752 2024-12-16,01:02:51.000,351,11154669,12085,0,1734310970,12994.20081042,66.20747282999946,53412.83400024 2024-12-16,01:02:52.000,351,11154617,12045,0,1734310971,12994.207546729995,66.19337457000074,53412.8549616 2024-12-16,01:02:53.000,351,11154589,12285,0,1734310972,12994.23449196999,66.17222718000266,53412.827013120004 2024-12-16,01:02:54.000,351,11154632,12085,0,1734310973,12994.26143721,66.10878501000116,53412.88989720001 2024-12-16,01:02:55.000,351,11154562,12205,0,1734310974,12994.308591379995,66.09468675000244,53412.847974480006 2024-12-16,01:02:56.000,351,11154546,12365,0,1734310975,12994.322064,66.12993239999923,53412.86893584001 2024-12-16,01:02:57.000,351,11154575,12445,0,1734310976,12994.328800309995,66.08763762000308,53412.896884320005 2024-12-16,01:02:58.000,351,11154550,12245,0,1734310977,12994.328800309995,66.10878501000116,53412.91784568001 2024-12-16,01:02:59.000,351,11154485,12285,0,1734310978,12994.322064,66.1651780500033,53412.90387144 2024-12-16,01:03:00.000,351,11154495,12245,0,1734310979,12994.34227293,66.20747282999946,53412.9248328 2024-12-16,01:03:01.000,351,11154461,12325,0,1734310980,12994.30185507,66.25681674000225,53412.9597684 2024-12-16,01:03:02.000,351,11154481,12165,0,1734310981,12994.29511875999,66.28501325999969,53412.93181992 2024-12-16,01:03:03.000,351,11154471,12165,0,1734310982,12994.31532768999,66.3132097800044,53412.98072976 2024-12-16,01:03:04.000,351,11154448,11925,0,1734310983,12994.34227293,66.36960281999927,53413.015665360006 2024-12-16,01:03:05.000,351,11154392,12005,0,1734310984,12994.36248186,66.4118976000027,53412.9597684 2024-12-16,01:03:06.000,351,11154418,12405,0,1734310985,12994.389427099995,66.4118976000027,53413.0296396 2024-12-16,01:03:07.000,351,11154397,11885,0,1734310986,12994.429844959996,66.45419237999886,53413.00867824001 2024-12-16,01:03:08.000,351,11154347,12285,0,1734310987,12994.45679019999,66.49648716000229,53413.03662672001 2024-12-16,01:03:09.000,351,11154357,12485,0,1734310988,12994.50394437,66.49648716000229,53413.07854944 2024-12-16,01:03:10.000,351,11154325,12125,0,1734310989,12994.578043779991,66.47533977000421,53413.05758808001 2024-12-16,01:03:11.000,351,11154311,12165,0,1734310990,12994.584780090001,66.53173280999908,53413.12047216 2024-12-16,01:03:12.000,351,11154321,12365,0,1734310991,12994.631934259996,66.51058542000101,53413.07854944 2024-12-16,01:03:13.000,351,11154314,12125,0,1734310992,12994.645406880001,66.51763455000037,53413.10649792001 2024-12-16,01:03:14.000,351,11154329,12125,0,1734310993,12994.658879499992,66.53878193999844,53413.12047216 2024-12-16,01:03:15.000,351,11154240,12405,0,1734310994,12994.665615810001,66.52468367999973,53413.0995108 2024-12-16,01:03:16.000,351,11154274,12605,0,1734310995,12994.679088429992,66.58107672000187,53413.15540776001 2024-12-16,01:03:17.000,351,11154238,12165,0,1734310996,12994.679088429992,66.5599293300038,53413.07854944 2024-12-16,01:03:18.000,351,11154201,12445,0,1734310997,12994.672352119997,66.60927323999931,53413.13444640001 2024-12-16,01:03:19.000,351,11154168,12165,0,1734310998,12994.699297359992,66.60222410999995,53413.162394880004 2024-12-16,01:03:20.000,351,11154189,11965,0,1734310999,12994.706033670001,66.62337149999803,53413.19034336 2024-12-16,01:03:21.000,351,11154147,12005,0,1734311000,12994.692561049997,66.63746976000402,53413.183356240006 2024-12-16,01:03:22.000,351,11154184,12165,0,1734311001,12994.692561049997,66.63042063000466,53413.20431760001 2024-12-16,01:03:23.000,351,11154101,12605,0,1734311002,12994.692561049997,66.63042063000466,53413.19034336 2024-12-16,01:03:24.000,351,11154103,12125,0,1734311003,12994.739715219992,66.63042063000466,53413.169382 2024-12-16,01:03:25.000,351,11154034,12085,0,1734311004,12994.746451530002,66.64451889000338,53413.22527896001 2024-12-16,01:03:26.000,351,11154138,12005,0,1734311005,12994.800342009992,66.61632236999867,53413.28816304 2024-12-16,01:03:27.000,351,11154061,12005,0,1734311006,12994.820550939992,66.61632236999867,53413.281175920005 2024-12-16,01:03:28.000,351,11154065,12045,0,1734311007,12994.834023559997,66.61632236999867,53413.26720168 2024-12-16,01:03:29.000,351,11154065,12085,0,1734311008,12994.827287250002,66.58107672000187,53413.30213728001 2024-12-16,01:03:30.000,351,11153996,12085,0,1734311009,12994.813814629997,66.57402759000252,53413.27418880001 2024-12-16,01:03:31.000,351,11154039,12285,0,1734311010,12994.874441419997,66.5599293300038,53413.330085760004 2024-12-16,01:03:32.000,351,11154026,12165,0,1734311011,12994.867705110002,66.57402759000252,53413.28816304 2024-12-16,01:03:33.000,351,11154007,12005,0,1734311012,12994.908122970002,66.5458310699978,53413.34406000001 2024-12-16,01:03:34.000,351,11153986,11965,0,1734311013,12994.881177729992,66.58812585000123,53413.35803424 2024-12-16,01:03:35.000,351,11153901,11925,0,1734311014,12994.901386659993,66.58812585000123,53413.378995600004 2024-12-16,01:03:36.000,351,11153940,12205,0,1734311015,12994.901386659993,66.60222410999995,53413.36502136 2024-12-16,01:03:37.000,351,11153927,12085,0,1734311016,12994.908122970002,66.63042063000466,53413.37200848001 2024-12-16,01:03:38.000,351,11153890,12045,0,1734311017,12994.887914040002,66.6938627999989,53413.42091832001 2024-12-16,01:03:39.000,351,11153882,12005,0,1734311018,12994.914859279997,66.70796106000489,53413.40694408 2024-12-16,01:03:40.000,351,11153834,12285,0,1734311019,12994.874441419997,66.71501019000425,53413.37200848001 2024-12-16,01:03:41.000,351,11153831,12005,0,1734311020,12994.840759869992,66.72910845000297,53413.378995600004 2024-12-16,01:03:42.000,351,11153862,12005,0,1734311021,12994.834023559997,66.76435409999976,53413.448866800005 2024-12-16,01:03:43.000,351,11153855,12205,0,1734311022,12994.827287250002,66.79959975000384,53413.49078952001 2024-12-16,01:03:44.000,351,11153811,12205,0,1734311023,12994.780133079992,66.79255062000448,53413.43489256 2024-12-16,01:03:45.000,351,11153779,12285,0,1734311024,12994.800342009992,66.87714018000406,53413.448866800005 2024-12-16,01:03:46.000,351,11153761,12245,0,1734311025,12994.800342009992,66.8700910500047,53413.448866800005 2024-12-16,01:03:47.000,351,11153777,12285,0,1734311026,12994.759924149992,66.8700910500047,53413.399956960006 2024-12-16,01:03:48.000,351,11153756,12125,0,1734311027,12994.746451530002,66.91943496000022,53413.46284104 2024-12-16,01:03:49.000,351,11153779,12125,0,1734311028,12994.719506289992,66.93353321999894,53413.497776640004 2024-12-16,01:03:50.000,351,11153705,12085,0,1734311029,12994.706033670001,66.94763147999765,53413.45585392 2024-12-16,01:03:51.000,351,11153718,12045,0,1734311030,12994.726242600002,66.98287713000173,53413.46982816001 2024-12-16,01:03:52.000,351,11153717,11965,0,1734311031,12994.685824740001,66.968778870003,53413.448866800005 2024-12-16,01:03:53.000,351,11153710,12285,0,1734311032,12994.699297359992,66.968778870003,53413.46982816001 2024-12-16,01:03:54.000,351,11153688,12285,0,1734311033,12994.665615810001,66.9405823499983,53413.43489256 2024-12-16,01:03:55.000,351,11153683,12365,0,1734311034,12994.692561049997,66.91943496000022,53413.46982816001 2024-12-16,01:03:56.000,351,11153623,12085,0,1734311035,12994.679088429992,66.9405823499983,53413.42790544 2024-12-16,01:03:57.000,351,11153620,12525,0,1734311036,12994.658879499992,66.968778870003,53413.46284104 2024-12-16,01:03:58.000,351,11153652,12325,0,1734311037,12994.672352119997,66.98287713000173,53413.44187968001 2024-12-16,01:03:59.000,351,11153608,12485,0,1734311038,12994.665615810001,67.0040245199998,53413.42091832001 2024-12-16,01:04:00.000,351,11153570,12045,0,1734311039,12994.672352119997,67.0040245199998,53413.4139312 2024-12-16,01:04:01.000,351,11153581,12125,0,1734311040,12994.665615810001,66.99697539000044,53413.448866800005 2024-12-16,01:04:02.000,351,11153575,12205,0,1734311041,12994.652143189996,67.02517190999788,53413.38598272 2024-12-16,01:04:03.000,351,11153554,12205,0,1734311042,12994.638670569992,67.06746669000131,53413.43489256 2024-12-16,01:04:04.000,351,11153559,12165,0,1734311043,12994.672352119997,67.08861407999939,53413.43489256 2024-12-16,01:04:05.000,351,11153513,11885,0,1734311044,12994.618461639991,67.10976147000474,53413.42091832001 2024-12-16,01:04:06.000,351,11153545,12045,0,1734311045,12994.591516399996,67.12385973000346,53413.42091832001 2024-12-16,01:04:07.000,351,11153478,12045,0,1734311046,12994.618461639991,67.15910538000026,53413.42091832001 2024-12-16,01:04:08.000,351,11153503,12165,0,1734311047,12994.578043779991,67.18730189999769,53413.40694408 2024-12-16,01:04:09.000,351,11153479,12285,0,1734311048,12994.537625919991,67.18730189999769,53413.448866800005 2024-12-16,01:04:10.000,351,11153377,12045,0,1734311049,12994.564571160001,67.19435103000433,53413.448866800005 2024-12-16,01:04:11.000,351,11153436,11965,0,1734311050,12994.551098539996,67.18025276999833,53413.42091832001 2024-12-16,01:04:12.000,351,11153430,12285,0,1734311051,12994.591516399996,67.20140016000369,53413.40694408 2024-12-16,01:04:13.000,351,11153389,12325,0,1734311052,12994.578043779991,67.2507440699992,53413.4139312 2024-12-16,01:04:14.000,351,11153399,12045,0,1734311053,12994.551098539996,67.24369493999984,53413.4139312 2024-12-16,01:04:15.000,351,11153341,12085,0,1734311054,12994.578043779991,67.20140016000369,53413.38598272 2024-12-16,01:04:16.000,351,11153340,12565,0,1734311055,12994.604989020001,67.19435103000433,53413.330085760004 2024-12-16,01:04:17.000,351,11153296,12325,0,1734311056,12994.645406880001,67.17320363999897,53413.37200848001 2024-12-16,01:04:18.000,351,11153284,12165,0,1734311057,12994.679088429992,67.10976147000474,53413.38598272 2024-12-16,01:04:19.000,351,11153291,12125,0,1734311058,12994.672352119997,67.10976147000474,53413.40694408 2024-12-16,01:04:20.000,351,11153284,12325,0,1734311059,12994.672352119997,67.13795799000218,53413.399956960006 2024-12-16,01:04:21.000,351,11153242,11965,0,1734311060,12994.692561049997,67.12385973000346,53413.39296984001 2024-12-16,01:04:22.000,351,11153267,12125,0,1734311061,12994.672352119997,67.17320363999897,53413.37200848001 2024-12-16,01:04:23.000,351,11153198,12325,0,1734311062,12994.706033670001,67.17320363999897,53413.38598272 2024-12-16,01:04:24.000,351,11153237,12485,0,1734311063,12994.699297359992,67.16615450999961,53413.36502136 2024-12-16,01:04:25.000,351,11153240,12365,0,1734311064,12994.726242600002,67.22959668000112,53413.448866800005 2024-12-16,01:04:26.000,351,11153216,12285,0,1734311065,12994.672352119997,67.28598972000327,53413.38598272 2024-12-16,01:04:27.000,351,11153185,12125,0,1734311066,12994.685824740001,67.29303885000263,53413.42790544 2024-12-16,01:04:28.000,351,11153187,12245,0,1734311067,12994.692561049997,67.27894059000391,53413.42091832001 2024-12-16,01:04:29.000,351,11153175,12085,0,1734311068,12994.658879499992,67.30008798000199,53413.45585392 2024-12-16,01:04:30.000,351,11153112,11965,0,1734311069,12994.679088429992,67.32828449999943,53413.378995600004 2024-12-16,01:04:31.000,351,11153065,11965,0,1734311070,12994.631934259996,67.30008798000199,53413.35803424 2024-12-16,01:04:32.000,351,11153083,12605,0,1734311071,12994.618461639991,67.2507440699992,53413.378995600004 2024-12-16,01:04:33.000,351,11153081,12285,0,1734311072,12994.618461639991,67.22959668000112,53413.37200848001 2024-12-16,01:04:34.000,351,11153082,12045,0,1734311073,12994.598252709991,67.18730189999769,53413.4139312 2024-12-16,01:04:35.000,351,11153067,12045,0,1734311074,12994.571307469996,67.1520562500009,53413.378995600004 2024-12-16,01:04:36.000,351,11152999,11965,0,1734311075,12994.578043779991,67.1520562500009,53413.37200848001 2024-12-16,01:04:37.000,351,11153052,12325,0,1734311076,12994.557834849991,67.19435103000433,53413.399956960006 2024-12-16,01:04:38.000,351,11152930,12285,0,1734311077,12994.537625919991,67.18730189999769,53413.36502136 2024-12-16,01:04:39.000,351,11152951,11805,0,1734311078,12994.5241533,67.20140016000369,53413.36502136 2024-12-16,01:04:40.000,351,11152982,12165,0,1734311079,12994.43658126999,67.18730189999769,53413.36502136 2024-12-16,01:04:41.000,351,11152963,12205,0,1734311080,12994.409636029995,67.20140016000369,53413.39296984001 2024-12-16,01:04:42.000,351,11152957,12165,0,1734311081,12994.389427099995,67.18025276999833,53413.378995600004 2024-12-16,01:04:43.000,351,11152890,12085,0,1734311082,12994.349009239995,67.19435103000433,53413.330085760004 2024-12-16,01:04:44.000,351,11152971,12245,0,1734311083,12994.36248186,67.14500712000154,53413.330085760004 2024-12-16,01:04:45.000,351,11152883,12085,0,1734311084,12994.35574554999,67.14500712000154,53413.330085760004 2024-12-16,01:04:46.000,351,11152857,12125,0,1734311085,12994.28164614,67.14500712000154,53413.34406000001 2024-12-16,01:04:47.000,351,11152856,11965,0,1734311086,12994.26143721,67.12385973000346,53413.32309864001 2024-12-16,01:04:48.000,351,11152885,12645,0,1734311087,12994.207546729995,67.12385973000346,53413.3091244 2024-12-16,01:04:49.000,351,11152819,12085,0,1734311088,12994.268173519995,67.1027123399981,53413.32309864001 2024-12-16,01:04:50.000,351,11152805,12245,0,1734311089,12994.21428303999,67.1168106000041,53413.281175920005 2024-12-16,01:04:51.000,351,11152794,12085,0,1734311090,12994.17386517999,67.10976147000474,53413.26720168 2024-12-16,01:04:52.000,351,11152758,12005,0,1734311091,12994.21428303999,67.08156495000003,53413.211304720004 2024-12-16,01:04:53.000,351,11152768,12165,0,1734311092,12994.20081042,67.1027123399981,53413.19034336 2024-12-16,01:04:54.000,351,11152760,12325,0,1734311093,12994.13344731999,67.12385973000346,53413.20431760001 2024-12-16,01:04:55.000,351,11152761,12085,0,1734311094,12994.09302945999,67.10976147000474,53413.162394880004 2024-12-16,01:04:56.000,351,11152779,12125,0,1734311095,12994.079556839999,67.1027123399981,53413.22527896001 2024-12-16,01:04:57.000,351,11152683,12125,0,1734311096,12994.079556839999,67.1168106000041,53413.19034336 2024-12-16,01:04:58.000,351,11152652,11925,0,1734311097,12994.106502079994,67.10976147000474,53413.14143352 2024-12-16,01:04:59.000,351,11152701,12045,0,1734311098,12994.146919939994,67.1168106000041,53413.14842064 2024-12-16,01:05:00.000,351,11152683,12325,0,1734311099,12994.086293149994,67.13795799000218,53413.17636912001 2024-12-16,01:05:01.000,351,11152667,12165,0,1734311100,12994.126711009994,67.13090886000282,53413.169382 2024-12-16,01:05:02.000,351,11152623,12285,0,1734311101,12994.15365624999,67.22254755000176,53413.19034336 2024-12-16,01:05:03.000,351,11152586,12445,0,1734311102,12994.146919939994,67.20140016000369,53413.17636912001 2024-12-16,01:05:04.000,351,11152635,12205,0,1734311103,12994.15365624999,67.22959668000112,53413.12047216 2024-12-16,01:05:05.000,351,11152614,12085,0,1734311104,12994.167128869994,67.26484232999792,53413.09252368 2024-12-16,01:05:06.000,351,11152608,12165,0,1734311105,12994.19407410999,67.34238275999815,53413.169382 2024-12-16,01:05:07.000,351,11152589,12085,0,1734311106,12994.167128869994,67.41992318999837,53413.14143352 2024-12-16,01:05:08.000,351,11152615,12085,0,1734311107,12994.187337799995,67.44107058000372,53413.14842064 2024-12-16,01:05:09.000,351,11152563,12005,0,1734311108,12994.146919939994,67.46926710000116,53413.15540776001 2024-12-16,01:05:10.000,351,11152515,12045,0,1734311109,12994.14018363,67.53270927000267,53413.13444640001 2024-12-16,01:05:11.000,351,11152522,12205,0,1734311110,12994.1199747,67.50451274999796,53413.09252368 2024-12-16,01:05:12.000,351,11152499,12125,0,1734311111,12994.187337799995,67.52566014000331,53413.13444640001 2024-12-16,01:05:13.000,351,11152482,12165,0,1734311112,12994.15365624999,67.54680753000139,53413.12047216 2024-12-16,01:05:14.000,351,11152431,11965,0,1734311113,12994.17386517999,67.52566014000331,53413.10649792001 2024-12-16,01:05:15.000,351,11152452,12325,0,1734311114,12994.167128869994,67.50451274999796,53413.09252368 2024-12-16,01:05:16.000,351,11152459,12245,0,1734311115,12994.207546729995,67.49041448999924,53413.113485040005 2024-12-16,01:05:17.000,351,11152388,12125,0,1734311116,12994.207546729995,67.46926710000116,53413.12047216 2024-12-16,01:05:18.000,351,11152388,12125,0,1734311117,12994.22101935,67.47631623000052,53413.10649792001 2024-12-16,01:05:19.000,351,11152413,12245,0,1734311118,12994.21428303999,67.43402145000437,53413.10649792001 2024-12-16,01:05:20.000,351,11152400,12285,0,1734311119,12994.18060149,67.37762841000222,53413.12745928 2024-12-16,01:05:21.000,351,11152394,12245,0,1734311120,12994.187337799995,67.34238275999815,53413.09252368 2024-12-16,01:05:22.000,351,11152357,12165,0,1734311121,12994.167128869994,67.32828449999943,53413.09252368 2024-12-16,01:05:23.000,351,11152360,12125,0,1734311122,12994.099765769999,67.38467754000158,53413.12745928 2024-12-16,01:05:24.000,351,11152349,12125,0,1734311123,12994.045875289994,67.34943189000478,53413.07156232 2024-12-16,01:05:25.000,351,11152327,12045,0,1734311124,12994.012193739989,67.32123537000007,53413.07156232 2024-12-16,01:05:26.000,351,11152272,12045,0,1734311125,12993.944830639994,67.3635301500035,53413.064575200005 2024-12-16,01:05:27.000,351,11152284,12005,0,1734311126,12993.890940159989,67.3987758000003,53413.043613840004 2024-12-16,01:05:28.000,351,11152248,12005,0,1734311127,12993.830313369988,67.41992318999837,53413.02265248 2024-12-16,01:05:29.000,351,11152272,12005,0,1734311128,12993.863994919993,67.44107058000372,53413.043613840004 2024-12-16,01:05:30.000,351,11152250,12165,0,1734311129,12993.783159199993,67.46926710000116,53412.98771688001 2024-12-16,01:05:31.000,351,11152222,12405,0,1734311130,12993.769686580003,67.47631623000052,53412.994704000004 2024-12-16,01:05:32.000,351,11152183,12245,0,1734311131,12993.722532409993,67.47631623000052,53413.00867824001 2024-12-16,01:05:33.000,351,11152161,12645,0,1734311132,12993.688850860002,67.51156188000459,53412.97374264 2024-12-16,01:05:34.000,351,11152141,12045,0,1734311133,12993.709059790002,67.51861101000395,53412.994704000004 2024-12-16,01:05:35.000,351,11152132,12205,0,1734311134,12993.688850860002,67.50451274999796,53412.96675552001 2024-12-16,01:05:36.000,351,11152161,12085,0,1734311135,12993.722532409993,67.4974636199986,53412.97374264 2024-12-16,01:05:37.000,351,11152120,12405,0,1734311136,12993.729268720002,67.49041448999924,53412.96675552001 2024-12-16,01:05:38.000,351,11152101,12285,0,1734311137,12993.736005029998,67.49041448999924,53412.945794160005 2024-12-16,01:05:39.000,351,11152072,11965,0,1734311138,12993.796631819998,67.45516884000244,53412.9248328 2024-12-16,01:05:40.000,351,11152077,12245,0,1734311139,12993.803368129993,67.44107058000372,53412.98072976 2024-12-16,01:05:41.000,351,11152064,12165,0,1734311140,12993.843785989993,67.44107058000372,53412.9597684 2024-12-16,01:05:42.000,351,11152063,12285,0,1734311141,12993.870731229988,67.45516884000244,53413.02265248 2024-12-16,01:05:43.000,351,11152008,12205,0,1734311142,12993.863994919993,67.44107058000372,53412.9597684 2024-12-16,01:05:44.000,351,11152006,12165,0,1734311143,12993.884203849993,67.4974636199986,53413.00867824001 2024-12-16,01:05:45.000,351,11152027,12285,0,1734311144,12993.843785989993,67.52566014000331,53412.97374264 2024-12-16,01:05:46.000,351,11151982,12005,0,1734311145,12993.857258609998,67.56795491999947,53412.93880704001 2024-12-16,01:05:47.000,351,11152024,12005,0,1734311146,12993.877467539998,67.57500404999882,53412.9248328 2024-12-16,01:05:48.000,351,11151970,12405,0,1734311147,12993.850522299988,67.61729883000226,53412.91784568001 2024-12-16,01:05:49.000,351,11151937,12285,0,1734311148,12993.823577059993,67.64549534999969,53412.9248328 2024-12-16,01:05:50.000,351,11151981,12445,0,1734311149,12993.830313369988,67.69483926000248,53412.95278128 2024-12-16,01:05:51.000,351,11151951,12485,0,1734311150,12993.776422889998,67.69483926000248,53412.945794160005 2024-12-16,01:05:52.000,351,11151912,12645,0,1734311151,12993.830313369988,67.66664273999777,53412.97374264 2024-12-16,01:05:53.000,351,11151957,12045,0,1734311152,12993.837049679998,67.69483926000248,53412.93880704001 2024-12-16,01:05:54.000,351,11151860,12325,0,1734311153,12993.877467539998,67.68779013000312,53412.98771688001 2024-12-16,01:05:55.000,351,11151875,11965,0,1734311154,12993.884203849993,67.63844622000033,53412.96675552001 2024-12-16,01:05:56.000,351,11151824,12245,0,1734311155,12993.944830639994,67.65254447999905,53412.98771688001 2024-12-16,01:05:57.000,351,11151820,12325,0,1734311156,12993.965039569994,67.65254447999905,53413.015665360006 2024-12-16,01:05:58.000,351,11151845,12005,0,1734311157,12993.998721119999,67.66664273999777,53412.994704000004 2024-12-16,01:05:59.000,351,11151842,11925,0,1734311158,12993.991984809989,67.66664273999777,53412.98771688001 2024-12-16,01:06:00.000,351,11151835,12045,0,1734311159,12993.951566949989,67.66664273999777,53413.015665360006 2024-12-16,01:06:01.000,351,11151830,12165,0,1734311160,12993.958303259999,67.69483926000248,53413.02265248 2024-12-16,01:06:02.000,351,11151764,12045,0,1734311161,12993.951566949989,67.73008490999928,53412.98072976 2024-12-16,01:06:03.000,351,11151729,12285,0,1734311162,12993.951566949989,67.77942882000207,53413.00867824001 2024-12-16,01:06:04.000,351,11151771,12085,0,1734311163,12993.924621709994,67.8076253399995,53413.05060096 2024-12-16,01:06:05.000,351,11151725,12285,0,1734311164,12993.931358019989,67.8076253399995,53413.05758808001 2024-12-16,01:06:06.000,351,11151719,12245,0,1734311165,12993.931358019989,67.80057621000014,53413.0296396 2024-12-16,01:06:07.000,351,11151686,12005,0,1734311166,12993.897676469998,67.81467446999886,53412.97374264 2024-12-16,01:06:08.000,351,11151736,12485,0,1734311167,12993.870731229988,67.81467446999886,53413.00867824001 2024-12-16,01:06:09.000,351,11151637,12085,0,1734311168,12993.850522299988,67.81467446999886,53413.0296396 2024-12-16,01:06:10.000,351,11151622,12085,0,1734311169,12993.904412779993,67.77237969000271,53412.96675552001 2024-12-16,01:06:11.000,351,11151608,12605,0,1734311170,12993.863994919993,67.73008490999928,53412.994704000004 2024-12-16,01:06:12.000,351,11151577,12165,0,1734311171,12993.884203849993,67.73008490999928,53412.994704000004 2024-12-16,01:06:13.000,351,11151586,11965,0,1734311172,12993.971775879989,67.72303577999992,53413.02265248 2024-12-16,01:06:14.000,351,11151582,12045,0,1734311173,12993.971775879989,67.70188839000184,53413.02265248 2024-12-16,01:06:15.000,351,11151567,11965,0,1734311174,12993.991984809989,67.66664273999777,53413.03662672001 2024-12-16,01:06:16.000,351,11151574,12485,0,1734311175,12993.991984809989,67.70188839000184,53413.015665360006 2024-12-16,01:06:17.000,351,11151556,12125,0,1734311176,12993.991984809989,67.7089375200012,53413.0296396 2024-12-16,01:06:18.000,351,11151530,12205,0,1734311177,12993.978512189999,67.72303577999992,53412.98771688001 2024-12-16,01:06:19.000,351,11151462,12285,0,1734311178,12993.965039569994,67.73713403999864,53413.064575200005 2024-12-16,01:06:20.000,351,11151510,12245,0,1734311179,12993.971775879989,67.73008490999928,53413.0296396 2024-12-16,01:06:21.000,351,11151507,12005,0,1734311180,12993.958303259999,67.80057621000014,53413.0296396 2024-12-16,01:06:22.000,351,11151475,12245,0,1734311181,12993.931358019989,67.744183169998,53413.00867824001 2024-12-16,01:06:23.000,351,11151413,12405,0,1734311182,12993.904412779993,67.75123230000463,53413.02265248 2024-12-16,01:06:24.000,351,11151447,12005,0,1734311183,12993.924621709994,67.76533056000335,53412.994704000004 2024-12-16,01:06:25.000,351,11151384,12365,0,1734311184,12993.917885399998,67.7089375200012,53413.00867824001 2024-12-16,01:06:26.000,351,11151443,12525,0,1734311185,12993.944830639994,67.68074100000376,53413.015665360006 2024-12-16,01:06:27.000,351,11151408,12045,0,1734311186,12993.985248499994,67.66664273999777,53413.00867824001 2024-12-16,01:06:28.000,351,11151400,12285,0,1734311187,12993.958303259999,67.66664273999777,53413.015665360006 2024-12-16,01:06:29.000,351,11151404,12205,0,1734311188,12994.005457429994,67.65254447999905,53413.02265248 2024-12-16,01:06:30.000,351,11151335,12045,0,1734311189,12994.005457429994,67.6736918700044,53413.07156232 2024-12-16,01:06:31.000,351,11151306,12485,0,1734311190,12994.012193739989,67.66664273999777,53413.07854944 2024-12-16,01:06:32.000,351,11151357,12405,0,1734311191,12994.012193739989,67.73713403999864,53413.043613840004 2024-12-16,01:06:33.000,351,11151285,12165,0,1734311192,12994.005457429994,67.80057621000014,53413.0296396 2024-12-16,01:06:34.000,351,11151309,11965,0,1734311193,12993.998721119999,67.87106751000101,53413.05758808001 2024-12-16,01:06:35.000,351,11151216,12205,0,1734311194,12994.005457429994,67.94860794000124,53413.0995108 2024-12-16,01:06:36.000,351,11151251,12085,0,1734311195,12994.005457429994,67.94155881000188,53413.08553656001 2024-12-16,01:06:37.000,351,11151218,12245,0,1734311196,12994.059347909999,68.00500098000339,53413.10649792001 2024-12-16,01:06:38.000,351,11151255,11965,0,1734311197,12994.039138979999,68.04729575999954,53413.0995108 2024-12-16,01:06:39.000,351,11151266,12405,0,1734311198,12994.079556839999,68.08254141000361,53413.113485040005 2024-12-16,01:06:40.000,351,11151227,12605,0,1734311199,12994.059347909999,68.11073793000105,53413.12047216 2024-12-16,01:06:41.000,351,11151207,12205,0,1734311200,12994.167128869994,68.08254141000361,53413.113485040005 2024-12-16,01:06:42.000,351,11151184,12125,0,1734311201,12994.17386517999,68.11073793000105,53413.14143352 2024-12-16,01:06:43.000,351,11151177,12085,0,1734311202,12994.15365624999,68.13893444999849,53413.14842064 2024-12-16,01:06:44.000,351,11151146,12485,0,1734311203,12994.19407410999,68.11778706000041,53413.17636912001 2024-12-16,01:06:45.000,351,11151099,12245,0,1734311204,12994.247964589995,68.04024663000018,53413.19733048 2024-12-16,01:06:46.000,351,11151112,12405,0,1734311205,12994.23449196999,68.01205011000275,53413.20431760001 2024-12-16,01:06:47.000,351,11151076,12165,0,1734311206,12994.24122828,67.99090272000467,53413.20431760001 2024-12-16,01:06:48.000,351,11151106,12085,0,1734311207,12994.268173519995,67.94155881000188,53413.21829184 2024-12-16,01:06:49.000,351,11151078,12245,0,1734311208,12994.227755659995,67.91336229000444,53413.19733048 2024-12-16,01:06:50.000,351,11150997,12005,0,1734311209,12994.227755659995,67.87811664000037,53413.17636912001 2024-12-16,01:06:51.000,351,11151025,12405,0,1734311210,12994.207546729995,67.84992012000293,53413.25322744001 2024-12-16,01:06:52.000,351,11151006,12125,0,1734311211,12994.167128869994,67.8569692500023,53413.22527896001 2024-12-16,01:06:53.000,351,11150978,11925,0,1734311212,12994.18060149,67.82172359999822,53413.20431760001 2024-12-16,01:06:54.000,351,11150977,12285,0,1734311213,12994.1199747,67.84287099000358,53413.20431760001 2024-12-16,01:06:55.000,351,11150913,12205,0,1734311214,12994.09302945999,67.82172359999822,53413.2392532 2024-12-16,01:06:56.000,351,11151016,12325,0,1734311215,12994.106502079994,67.79352708000079,53413.24624032 2024-12-16,01:06:57.000,351,11150909,12285,0,1734311216,12994.11323838999,67.82172359999822,53413.26021456 2024-12-16,01:06:58.000,351,11150942,12085,0,1734311217,12994.09302945999,67.83582186000422,53413.232266080006 2024-12-16,01:06:59.000,351,11150894,12525,0,1734311218,12994.086293149994,67.89221489999909,53413.27418880001 2024-12-16,01:07:00.000,351,11150929,12125,0,1734311219,12994.086293149994,67.90631315999781,53413.28816304 2024-12-16,01:07:01.000,351,11150945,11965,0,1734311220,12994.11323838999,67.93450968000252,53413.29515016 2024-12-16,01:07:02.000,351,11150890,12125,0,1734311221,12994.14018363,67.94155881000188,53413.30213728001 2024-12-16,01:07:03.000,351,11150835,12325,0,1734311222,12994.167128869994,67.89221489999909,53413.29515016 2024-12-16,01:07:04.000,351,11150867,12085,0,1734311223,12994.20081042,67.94860794000124,53413.26021456 2024-12-16,01:07:05.000,351,11150823,12445,0,1734311224,12994.268173519995,67.97680445999868,53413.25322744001 2024-12-16,01:07:06.000,351,11150799,12125,0,1734311225,12994.29511875999,67.94860794000124,53413.29515016 2024-12-16,01:07:07.000,351,11150823,12045,0,1734311226,12994.349009239995,67.94860794000124,53413.25322744001 2024-12-16,01:07:08.000,351,11150795,12325,0,1734311227,12994.36248186,67.96270619999996,53413.24624032 2024-12-16,01:07:09.000,351,11150746,12325,0,1734311228,12994.36248186,67.9556570700006,53413.25322744001 2024-12-16,01:07:10.000,351,11150801,12125,0,1734311229,12994.36248186,67.96270619999996,53413.30213728001 2024-12-16,01:07:11.000,351,11150731,12045,0,1734311230,12994.36248186,67.96270619999996,53413.32309864001 2024-12-16,01:07:12.000,351,11150743,11805,0,1734311231,12994.35574554999,67.94155881000188,53413.33707288 2024-12-16,01:07:13.000,351,11150693,12285,0,1734311232,12994.369218169995,67.9556570700006,53413.36502136 2024-12-16,01:07:14.000,351,11150630,12325,0,1734311233,12994.40289972,67.92746055000316,53413.40694408 2024-12-16,01:07:15.000,351,11150714,12325,0,1734311234,12994.389427099995,67.90631315999781,53413.36502136 2024-12-16,01:07:16.000,351,11150710,11925,0,1734311235,12994.39616340999,67.9204114200038,53413.4139312 2024-12-16,01:07:17.000,351,11150640,11965,0,1734311236,12994.39616340999,67.89221489999909,53413.36502136 2024-12-16,01:07:18.000,351,11150667,12245,0,1734311237,12994.35574554999,67.88516576999973,53413.42790544 2024-12-16,01:07:19.000,351,11150655,12085,0,1734311238,12994.36248186,67.91336229000444,53413.39296984001 2024-12-16,01:07:20.000,351,11150637,12245,0,1734311239,12994.369218169995,67.91336229000444,53413.39296984001 2024-12-16,01:07:21.000,351,11150596,12005,0,1734311240,12994.308591379995,67.88516576999973,53413.44187968001 2024-12-16,01:07:22.000,351,11150575,12485,0,1734311241,12994.268173519995,67.88516576999973,53413.351047120006 2024-12-16,01:07:23.000,351,11150534,12165,0,1734311242,12994.227755659995,67.89221489999909,53413.42091832001 2024-12-16,01:07:24.000,351,11150513,12085,0,1734311243,12994.23449196999,67.88516576999973,53413.37200848001 2024-12-16,01:07:25.000,351,11150493,12125,0,1734311244,12994.207546729995,67.89926402999845,53413.42091832001 2024-12-16,01:07:26.000,351,11150486,12165,0,1734311245,12994.099765769999,67.93450968000252,53413.45585392 2024-12-16,01:07:27.000,351,11150516,12285,0,1734311246,12994.079556839999,67.93450968000252,53413.43489256 2024-12-16,01:07:28.000,351,11150470,11925,0,1734311247,12994.025666359994,67.89221489999909,53413.4139312 2024-12-16,01:07:29.000,351,11150480,12085,0,1734311248,12993.978512189999,67.88516576999973,53413.399956960006 2024-12-16,01:07:30.000,351,11150492,12125,0,1734311249,12993.958303259999,67.93450968000252,53413.44187968001 2024-12-16,01:07:31.000,351,11150402,11965,0,1734311250,12993.931358019989,67.91336229000444,53413.399956960006 2024-12-16,01:07:32.000,351,11150428,12245,0,1734311251,12993.924621709994,67.90631315999781,53413.38598272 2024-12-16,01:07:33.000,351,11150400,12125,0,1734311252,12993.890940159989,67.87811664000037,53413.39296984001 2024-12-16,01:07:34.000,351,11150382,12365,0,1734311253,12993.863994919993,67.87811664000037,53413.36502136 2024-12-16,01:07:35.000,351,11150383,12285,0,1734311254,12993.803368129993,67.8569692500023,53413.4139312 2024-12-16,01:07:36.000,351,11150375,11925,0,1734311255,12993.823577059993,67.86401838000165,53413.34406000001 2024-12-16,01:07:37.000,351,11150361,12325,0,1734311256,12993.816840749998,67.84287099000358,53413.3091244 2024-12-16,01:07:38.000,351,11150345,12165,0,1734311257,12993.837049679998,67.86401838000165,53413.35803424 2024-12-16,01:07:39.000,351,11150319,12205,0,1734311258,12993.816840749998,67.84287099000358,53413.3091244 2024-12-16,01:07:40.000,351,11150328,12245,0,1734311259,12993.803368129993,67.83582186000422,53413.378995600004 2024-12-16,01:07:41.000,351,11150273,12125,0,1734311260,12993.810104439988,67.82877273000486,53413.351047120006 2024-12-16,01:07:42.000,351,11150279,11765,0,1734311261,12993.863994919993,67.81467446999886,53413.35803424 2024-12-16,01:07:43.000,351,11150261,12165,0,1734311262,12993.870731229988,67.81467446999886,53413.32309864001 2024-12-16,01:07:44.000,351,11150249,11885,0,1734311263,12993.897676469998,67.79352708000079,53413.330085760004 2024-12-16,01:07:45.000,351,11150226,12045,0,1734311264,12993.978512189999,67.80057621000014,53413.378995600004 2024-12-16,01:07:46.000,351,11150242,11965,0,1734311265,12993.904412779993,67.81467446999886,53413.34406000001 2024-12-16,01:07:47.000,351,11150188,12165,0,1734311266,12993.965039569994,67.77237969000271,53413.33707288 2024-12-16,01:07:48.000,351,11150209,12285,0,1734311267,12993.944830639994,67.76533056000335,53413.39296984001 2024-12-16,01:07:49.000,351,11150199,11805,0,1734311268,12993.991984809989,67.71598665000056,53413.38598272 2024-12-16,01:07:50.000,351,11150154,12125,0,1734311269,12993.958303259999,67.69483926000248,53413.29515016 2024-12-16,01:07:51.000,351,11150094,12165,0,1734311270,12994.018930049999,67.69483926000248,53413.37200848001 2024-12-16,01:07:52.000,351,11150137,12085,0,1734311271,12993.951566949989,67.6736918700044,53413.351047120006 2024-12-16,01:07:53.000,351,11150117,12085,0,1734311272,12993.998721119999,67.66664273999777,53413.38598272 2024-12-16,01:07:54.000,351,11150109,12125,0,1734311273,12993.965039569994,67.66664273999777,53413.38598272 2024-12-16,01:07:55.000,351,11150071,12045,0,1734311274,12993.931358019989,67.63139709000097,53413.40694408 2024-12-16,01:07:56.000,351,11150093,12325,0,1734311275,12993.897676469998,67.64549534999969,53413.40694408 2024-12-16,01:07:57.000,351,11150081,12005,0,1734311276,12993.870731229988,67.6736918700044,53413.38598272 2024-12-16,01:07:58.000,351,11150050,12085,0,1734311277,12993.863994919993,67.65959360999841,53413.39296984001 2024-12-16,01:07:59.000,351,11150041,12125,0,1734311278,12993.796631819998,67.6102497000029,53413.39296984001 2024-12-16,01:08:00.000,351,11150064,12125,0,1734311279,12993.769686580003,67.55385666000075,53413.37200848001 2024-12-16,01:08:01.000,351,11150039,12005,0,1734311280,12993.715796099998,67.51156188000459,53413.399956960006 2024-12-16,01:08:02.000,351,11150035,12045,0,1734311281,12993.628224070002,67.45516884000244,53413.4139312 2024-12-16,01:08:03.000,351,11149957,12285,0,1734311282,12993.608015140002,67.41287405999901,53413.4139312 2024-12-16,01:08:04.000,351,11149984,12165,0,1734311283,12993.560860969992,67.37057928000286,53413.36502136 2024-12-16,01:08:05.000,351,11149934,12125,0,1734311284,12993.527179420002,67.29303885000263,53413.35803424 2024-12-16,01:08:06.000,351,11149912,11965,0,1734311285,12993.446343700001,67.27189146000455,53413.35803424 2024-12-16,01:08:07.000,351,11149955,12405,0,1734311286,12993.365507980001,67.20844929000305,53413.31611152 2024-12-16,01:08:08.000,351,11149884,12165,0,1734311287,12993.30488119,67.16615450999961,53413.31611152 2024-12-16,01:08:09.000,351,11149873,12365,0,1734311288,12993.26446333,67.1520562500009,53413.31611152 2024-12-16,01:08:10.000,351,11149917,12125,0,1734311289,12993.170154989995,67.13090886000282,53413.30213728001 2024-12-16,01:08:11.000,351,11149838,12005,0,1734311290,12993.11626450999,67.1168106000041,53413.25322744001 2024-12-16,01:08:12.000,351,11149870,12005,0,1734311291,12993.03542878999,67.1168106000041,53413.26021456 2024-12-16,01:08:13.000,351,11149813,12565,0,1734311292,12992.988274619995,67.06041756000195,53413.211304720004 2024-12-16,01:08:14.000,351,11149817,12045,0,1734311293,12992.92091152,67.07451582000067,53413.22527896001 2024-12-16,01:08:15.000,351,11149834,12485,0,1734311294,12992.87375734999,67.03222104000452,53413.21829184 2024-12-16,01:08:16.000,351,11149786,11925,0,1734311295,12992.840075799999,66.98992626000108,53413.211304720004 2024-12-16,01:08:17.000,351,11149783,12045,0,1734311296,12992.792921629989,66.98992626000108,53413.17636912001 2024-12-16,01:08:18.000,351,11149799,12165,0,1734311297,12992.698613289998,66.91238583000086,53413.113485040005 2024-12-16,01:08:19.000,351,11149722,12045,0,1734311298,12992.678404359998,66.9053367000015,53413.10649792001 2024-12-16,01:08:20.000,351,11149770,12685,0,1734311299,12992.624513879993,66.8700910500047,53413.064575200005 2024-12-16,01:08:21.000,351,11149681,12045,0,1734311300,12992.550414470003,66.79959975000384,53413.0296396 2024-12-16,01:08:22.000,351,11149664,12165,0,1734311301,12992.516732919998,66.77845235999848,53413.0296396 2024-12-16,01:08:23.000,351,11149731,11965,0,1734311302,12992.462842439993,66.70796106000489,53413.015665360006 2024-12-16,01:08:24.000,351,11149707,12245,0,1734311303,12992.422424579992,66.63746976000402,53413.05758808001 2024-12-16,01:08:25.000,351,11149692,12325,0,1734311304,12992.382006719992,66.58107672000187,53412.9597684 2024-12-16,01:08:26.000,351,11149633,12325,0,1734311305,12992.307907310002,66.53878193999844,53412.93181992 2024-12-16,01:08:27.000,351,11149613,12325,0,1734311306,12992.301170999992,66.48943803000293,53412.93181992 2024-12-16,01:08:28.000,351,11149669,11805,0,1734311307,12992.247280520001,66.46124150999822,53412.896884320005 2024-12-16,01:08:29.000,351,11149644,12405,0,1734311308,12992.220335279992,66.41894673000206,53412.93181992 2024-12-16,01:08:30.000,351,11149592,12125,0,1734311309,12992.200126349991,66.37665194999863,53412.896884320005 2024-12-16,01:08:31.000,351,11149606,11965,0,1734311310,12992.166444800001,66.32025891000376,53412.847974480006 2024-12-16,01:08:32.000,351,11149585,12165,0,1734311311,12992.092345389996,66.24976761000289,53412.827013120004 2024-12-16,01:08:33.000,351,11149539,12205,0,1734311312,12992.132763249996,66.25681674000225,53412.875922960004 2024-12-16,01:08:34.000,351,11149508,12085,0,1734311313,12992.10581801,66.22157108999818,53412.896884320005 2024-12-16,01:08:35.000,351,11149530,12085,0,1734311314,12992.078872769991,66.20747282999946,53412.945794160005 2024-12-16,01:08:36.000,351,11149488,12125,0,1734311315,12992.051927529996,66.1651780500033,53412.88291008 2024-12-16,01:08:37.000,351,11149507,12165,0,1734311316,12991.99803704999,66.14403065999795,53412.8549616 2024-12-16,01:08:38.000,351,11149490,12365,0,1734311317,12991.94414657,66.05944109999837,53412.88291008 2024-12-16,01:08:39.000,351,11149466,12445,0,1734311318,12991.971091809995,66.04534283999965,53412.847974480006 2024-12-16,01:08:40.000,351,11149470,12085,0,1734311319,12991.849838229995,65.99599893000413,53412.86893584001 2024-12-16,01:08:41.000,351,11149422,12045,0,1734311320,12991.84310192,65.9537041500007,53412.83400024 2024-12-16,01:08:42.000,351,11149425,12165,0,1734311321,12991.82289299,65.94665502000134,53412.79207752 2024-12-16,01:08:43.000,351,11149416,12365,0,1734311322,12991.80268406,65.8550163300024,53412.75714192 2024-12-16,01:08:44.000,351,11149378,12285,0,1734311323,12991.78247513,65.82681980999769,53412.76412904 2024-12-16,01:08:45.000,351,11149361,12125,0,1734311324,12991.789211439995,65.77042677000281,53412.7152192 2024-12-16,01:08:46.000,351,11149306,12165,0,1734311325,12991.78247513,65.69993547000195,53412.72220632001 2024-12-16,01:08:47.000,351,11149344,12125,0,1734311326,12991.75552988999,65.67173895000451,53412.708232080004 2024-12-16,01:08:48.000,351,11149309,12085,0,1734311327,12991.70163941,65.62239504000172,53412.70124496001 2024-12-16,01:08:49.000,351,11149319,12005,0,1734311328,12991.74205727,65.5096089600047,53412.729193440005 2024-12-16,01:08:50.000,351,11149300,12365,0,1734311329,12991.73532095999,65.47436331000063,53412.66630936 2024-12-16,01:08:51.000,351,11149262,12125,0,1734311330,12991.728584649994,65.38272462000168,53412.67329648001 2024-12-16,01:08:52.000,351,11149303,12325,0,1734311331,12991.75552988999,65.29108593000274,53412.66630936 2024-12-16,01:08:53.000,351,11149241,12205,0,1734311332,12991.74205727,65.25584027999867,53412.61739952 2024-12-16,01:08:54.000,351,11149232,12125,0,1734311333,12991.748793579995,65.12190681000357,53412.70124496001 2024-12-16,01:08:55.000,351,11149235,12245,0,1734311334,12991.73532095999,65.10075941999821,53412.69425784 2024-12-16,01:08:56.000,351,11149231,12645,0,1734311335,12991.72184834,65.06551377000142,53412.68727072 2024-12-16,01:08:57.000,351,11149184,12125,0,1734311336,12991.71511202999,65.03731725000398,53412.68727072 2024-12-16,01:08:58.000,351,11149230,12085,0,1734311337,12991.70163941,65.05846464000206,53412.680283600006 2024-12-16,01:08:59.000,351,11149138,12165,0,1734311338,12991.68143048,65.03731725000398,53412.62438664 2024-12-16,01:09:00.000,351,11149153,12085,0,1734311339,12991.65448523999,65.03026812000462,53412.62438664 2024-12-16,01:09:01.000,351,11149198,12005,0,1734311340,12991.667957859994,65.03026812000462,53412.67329648001 2024-12-16,01:09:02.000,351,11149094,12245,0,1734311341,12991.667957859994,65.07961203000013,53412.63137376001 2024-12-16,01:09:03.000,351,11149190,11965,0,1734311342,12991.627539999994,65.09371028999885,53412.67329648001 2024-12-16,01:09:04.000,351,11149120,12125,0,1734311343,12991.607331069994,65.12190681000357,53412.659322240004 2024-12-16,01:09:05.000,351,11149168,12405,0,1734311344,12991.593858449989,65.16420158999972,53412.645348 2024-12-16,01:09:06.000,351,11149118,12245,0,1734311345,12991.600594759999,65.13600507000228,53412.66630936 2024-12-16,01:09:07.000,351,11149054,12205,0,1734311346,12991.627539999994,65.15715246000036,53412.66630936 2024-12-16,01:09:08.000,351,11149023,12285,0,1734311347,12991.65448523999,65.20649637000315,53412.680283600006 2024-12-16,01:09:09.000,351,11149020,11965,0,1734311348,12991.667957859994,65.17829984999844,53412.67329648001 2024-12-16,01:09:10.000,351,11148997,12045,0,1734311349,12991.68143048,65.21354550000251,53412.70124496001 2024-12-16,01:09:11.000,351,11148992,11965,0,1734311350,12991.748793579995,65.16420158999972,53412.645348 2024-12-16,01:09:12.000,351,11149009,12285,0,1734311351,12991.74205727,65.12895594000292,53412.63836088 2024-12-16,01:09:13.000,351,11149025,12245,0,1734311352,12991.75552988999,65.150103330001,53412.68727072 2024-12-16,01:09:14.000,351,11148958,12125,0,1734311353,12991.79594774999,65.15715246000036,53412.69425784 2024-12-16,01:09:15.000,351,11148991,12325,0,1734311354,12991.809420369995,65.150103330001,53412.729193440005 2024-12-16,01:09:16.000,351,11148941,12205,0,1734311355,12991.829629299995,65.17125071999908,53412.75015480001 2024-12-16,01:09:17.000,351,11148909,12245,0,1734311356,12991.86331085,65.14305420000164,53412.73618056 2024-12-16,01:09:18.000,351,11148911,12365,0,1734311357,12991.91720132999,65.17829984999844,53412.73618056 2024-12-16,01:09:19.000,351,11148858,11845,0,1734311358,12991.930673949995,65.16420158999972,53412.75714192 2024-12-16,01:09:20.000,351,11148909,12085,0,1734311359,12991.94414657,65.16420158999972,53412.76412904 2024-12-16,01:09:21.000,351,11148881,11965,0,1734311360,12991.991300739995,65.19239811000443,53412.79906464001 2024-12-16,01:09:22.000,351,11148793,12245,0,1734311361,12991.991300739995,65.1853489799978,53412.76412904 2024-12-16,01:09:23.000,351,11148815,12165,0,1734311362,12992.031718599996,65.17829984999844,53412.80605176 2024-12-16,01:09:24.000,351,11148836,12365,0,1734311363,12992.06540015,65.21354550000251,53412.86194872 2024-12-16,01:09:25.000,351,11148812,12285,0,1734311364,12992.099081699991,65.19239811000443,53412.81303888 2024-12-16,01:09:26.000,351,11148789,12125,0,1734311365,12992.12602694,65.19239811000443,53412.88291008 2024-12-16,01:09:27.000,351,11148742,12285,0,1734311366,12992.173181109996,65.16420158999972,53412.83400024 2024-12-16,01:09:28.000,351,11148747,12445,0,1734311367,12992.206862660001,65.10780855000485,53412.80605176 2024-12-16,01:09:29.000,351,11148738,12005,0,1734311368,12992.280962069992,65.06551377000142,53412.896884320005 2024-12-16,01:09:30.000,351,11148743,12085,0,1734311369,12992.260753139992,65.03731725000398,53412.91784568001 2024-12-16,01:09:31.000,351,11148704,12165,0,1734311370,12992.321379929992,65.00912072999927,53412.91085856 2024-12-16,01:09:32.000,351,11148719,12045,0,1734311371,12992.334852549997,64.97387508000247,53412.994704000004 2024-12-16,01:09:33.000,351,11148690,12125,0,1734311372,12992.355061479997,65.00207159999991,53412.994704000004 2024-12-16,01:09:34.000,351,11148671,12085,0,1734311373,12992.361797789992,64.98797334000119,53412.98072976 2024-12-16,01:09:35.000,351,11148701,12005,0,1734311374,12992.361797789992,64.98092421000183,53412.96675552001 2024-12-16,01:09:36.000,351,11148694,12445,0,1734311375,12992.368534100002,64.93158029999904,53412.96675552001 2024-12-16,01:09:37.000,351,11148646,12285,0,1734311376,12992.307907310002,64.91043291000096,53412.98072976 2024-12-16,01:09:38.000,351,11148606,12245,0,1734311377,12992.274225759997,64.93158029999904,53413.00169112 2024-12-16,01:09:39.000,351,11148641,12085,0,1734311378,12992.233807899996,64.92453116999968,53412.97374264 2024-12-16,01:09:40.000,351,11148597,12085,0,1734311379,12992.213598969996,64.9033837800016,53413.05758808001 2024-12-16,01:09:41.000,351,11148528,12085,0,1734311380,12992.200126349991,64.92453116999968,53413.05060096 2024-12-16,01:09:42.000,351,11148605,12085,0,1734311381,12992.166444800001,64.93158029999904,53413.064575200005 2024-12-16,01:09:43.000,351,11148523,12205,0,1734311382,12992.193390039996,64.89633465000225,53413.08553656001 2024-12-16,01:09:44.000,351,11148531,12525,0,1734311383,12992.132763249996,64.89633465000225,53413.0995108 2024-12-16,01:09:45.000,351,11148564,12045,0,1734311384,12992.179917419991,64.92453116999968,53413.12047216 2024-12-16,01:09:46.000,351,11148499,12125,0,1734311385,12992.179917419991,64.89633465000225,53413.10649792001 2024-12-16,01:09:47.000,351,11148493,12325,0,1734311386,12992.179917419991,64.85403986999881,53413.0995108 2024-12-16,01:09:48.000,351,11148487,12245,0,1734311387,12992.220335279992,64.84699073999946,53413.14842064 2024-12-16,01:09:49.000,351,11148472,12285,0,1734311388,12992.274225759997,64.88223639000353,53413.15540776001 2024-12-16,01:09:50.000,351,11148462,12125,0,1734311389,12992.280962069992,64.89633465000225,53413.17636912001 2024-12-16,01:09:51.000,351,11148507,12245,0,1734311390,12992.334852549997,64.91043291000096,53413.13444640001 2024-12-16,01:09:52.000,351,11148412,12125,0,1734311391,12992.301170999992,64.97387508000247,53413.19034336 2024-12-16,01:09:53.000,351,11148400,12285,0,1734311392,12992.321379929992,64.98092421000183,53413.19034336 2024-12-16,01:09:54.000,351,11148382,12485,0,1734311393,12992.287698380002,64.99502247000055,53413.19034336 2024-12-16,01:09:55.000,351,11148402,12285,0,1734311394,12992.301170999992,65.0514155100027,53413.211304720004 2024-12-16,01:09:56.000,351,11148303,12565,0,1734311395,12992.307907310002,65.07256290000078,53413.26720168 2024-12-16,01:09:57.000,351,11148382,12125,0,1734311396,12992.341588859992,65.09371028999885,53413.2392532 2024-12-16,01:09:58.000,351,11148348,12045,0,1734311397,12992.361797789992,65.1148576800042,53413.26021456 2024-12-16,01:09:59.000,351,11148311,11965,0,1734311398,12992.348325170002,65.10075941999821,53413.281175920005 2024-12-16,01:10:00.000,351,11148340,12285,0,1734311399,12992.368534100002,65.10075941999821,53413.26021456 2024-12-16,01:10:01.000,351,11148333,12085,0,1734311400,12992.408951960002,65.07961203000013,53413.27418880001 2024-12-16,01:10:02.000,351,11148322,12245,0,1734311401,12992.449369820002,65.07961203000013,53413.31611152 2024-12-16,01:10:03.000,351,11148258,12245,0,1734311402,12992.503260299993,65.00207159999991,53413.28816304 2024-12-16,01:10:04.000,351,11148275,11645,0,1734311403,12992.536941849998,65.00912072999927,53413.330085760004 2024-12-16,01:10:05.000,351,11148261,12125,0,1734311404,12992.523469229993,64.97387508000247,53413.37200848001 2024-12-16,01:10:06.000,351,11148215,12485,0,1734311405,12992.604304949993,64.9527276900044,53413.37200848001 2024-12-16,01:10:07.000,351,11148218,11965,0,1734311406,12992.651459119988,64.9386294299984,53413.37200848001 2024-12-16,01:10:08.000,351,11148192,12125,0,1734311407,12992.678404359998,64.91043291000096,53413.378995600004 2024-12-16,01:10:09.000,351,11148179,12005,0,1734311408,12992.658195429998,64.9527276900044,53413.38598272 2024-12-16,01:10:10.000,351,11148162,12005,0,1734311409,12992.691876979989,64.9033837800016,53413.42091832001 2024-12-16,01:10:11.000,351,11148180,12445,0,1734311410,12992.691876979989,64.88928552000289,53413.40694408 2024-12-16,01:10:12.000,351,11148167,12285,0,1734311411,12992.745767459994,64.88928552000289,53413.44187968001 2024-12-16,01:10:13.000,351,11148131,11965,0,1734311412,12992.772712699989,64.9033837800016,53413.46284104 2024-12-16,01:10:14.000,351,11148105,12245,0,1734311413,12992.786185319994,64.91043291000096,53413.497776640004 2024-12-16,01:10:15.000,351,11148161,12125,0,1734311414,12992.85354841999,64.86813813000481,53413.51175088001 2024-12-16,01:10:16.000,351,11148081,12125,0,1734311415,12992.83333948999,64.9033837800016,53413.52572512 2024-12-16,01:10:17.000,351,11148068,12325,0,1734311416,12992.846812109994,64.88928552000289,53413.53271224 2024-12-16,01:10:18.000,351,11148025,12485,0,1734311417,12992.87375734999,64.89633465000225,53413.53271224 2024-12-16,01:10:19.000,351,11148053,12085,0,1734311418,12992.927647829994,64.93158029999904,53413.497776640004 2024-12-16,01:10:20.000,351,11148060,12165,0,1734311419,12992.95459306999,64.91748204000032,53413.53271224 2024-12-16,01:10:21.000,351,11148060,12085,0,1734311420,12992.96132938,64.9386294299984,53413.53969936001 2024-12-16,01:10:22.000,351,11148053,12325,0,1734311421,12992.988274619995,64.99502247000055,53413.616557680005 2024-12-16,01:10:23.000,351,11147999,12165,0,1734311422,12992.94112045,65.00207159999991,53413.57463496 2024-12-16,01:10:24.000,351,11148005,12285,0,1734311423,12992.97480199999,65.04436638000334,53413.57463496 2024-12-16,01:10:25.000,351,11147966,12325,0,1734311424,12993.008483549995,65.07961203000013,53413.58162208 2024-12-16,01:10:26.000,351,11147900,12245,0,1734311425,12993.00174724,65.03731725000398,53413.616557680005 2024-12-16,01:10:27.000,351,11147968,12125,0,1734311426,12993.01521985999,65.05846464000206,53413.63751904001 2024-12-16,01:10:28.000,351,11147940,12085,0,1734311427,12993.008483549995,64.9527276900044,53413.6235448 2024-12-16,01:10:29.000,351,11147943,12205,0,1734311428,12992.99501092999,65.02321898999799,53413.64450616 2024-12-16,01:10:30.000,351,11147872,11805,0,1734311429,12993.028692479995,64.98092421000183,53413.693416 2024-12-16,01:10:31.000,351,11147893,12525,0,1734311430,12993.069110339995,64.94567855999776,53413.665467520004 2024-12-16,01:10:32.000,351,11147877,12165,0,1734311431,12993.07584664999,64.91748204000032,53413.70040312 2024-12-16,01:10:33.000,351,11147871,12045,0,1734311432,12993.13647343999,64.88223639000353,53413.72136448 2024-12-16,01:10:34.000,351,11147880,12565,0,1734311433,12993.170154989995,64.87518726000417,53413.70040312 2024-12-16,01:10:35.000,351,11147842,12325,0,1734311434,12993.19710022999,64.88223639000353,53413.74931296 2024-12-16,01:10:36.000,351,11147847,12125,0,1734311435,12993.22404547,64.86813813000481,53413.72835160001 2024-12-16,01:10:37.000,351,11147800,12005,0,1734311436,12993.25772701999,64.87518726000417,53413.714377360004 2024-12-16,01:10:38.000,351,11147772,12165,0,1734311437,12993.25772701999,64.88928552000289,53413.74931296 2024-12-16,01:10:39.000,351,11147773,12245,0,1734311438,12993.32509012,64.93158029999904,53413.80520992001 2024-12-16,01:10:40.000,351,11147761,12005,0,1734311439,12993.30488119,64.93158029999904,53413.72136448 2024-12-16,01:10:41.000,351,11147692,12005,0,1734311440,12993.358771669991,64.9527276900044,53413.75630008001 2024-12-16,01:10:42.000,351,11147737,12165,0,1734311441,12993.412662149996,64.98797334000119,53413.7982228 2024-12-16,01:10:43.000,351,11147734,12565,0,1734311442,12993.392453219996,64.99502247000055,53413.82617128001 2024-12-16,01:10:44.000,351,11147730,12405,0,1734311443,12993.439607389992,65.04436638000334,53413.82617128001 2024-12-16,01:10:45.000,351,11147670,12285,0,1734311444,12993.432871079996,65.06551377000142,53413.87508112001 2024-12-16,01:10:46.000,351,11147667,12125,0,1734311445,12993.426134770001,65.09371028999885,53413.91700384 2024-12-16,01:10:47.000,351,11147713,12285,0,1734311446,12993.480025249992,65.10780855000485,53413.903029600006 2024-12-16,01:10:48.000,351,11147621,12045,0,1734311447,12993.513706799997,65.150103330001,53413.93097808 2024-12-16,01:10:49.000,351,11147652,12085,0,1734311448,12993.547388350002,65.1853489799978,53413.9379652 2024-12-16,01:10:50.000,351,11147646,12645,0,1734311449,12993.581069899992,65.23469289000059,53413.94495232001 2024-12-16,01:10:51.000,351,11147594,12085,0,1734311450,12993.594542519997,65.2487911499993,53413.94495232001 2024-12-16,01:10:52.000,351,11147601,12005,0,1734311451,12993.661905619992,65.28403680000338,53414.021810640006 2024-12-16,01:10:53.000,351,11147555,11965,0,1734311452,12993.688850860002,65.33338070999889,53413.98687504 2024-12-16,01:10:54.000,351,11147543,11965,0,1734311453,12993.715796099998,65.34042983999825,53414.021810640006 2024-12-16,01:10:55.000,351,11147571,12365,0,1734311454,12993.776422889998,65.31223332000081,53414.01482352001 2024-12-16,01:10:56.000,351,11147551,12165,0,1734311455,12993.803368129993,65.31928245000017,53414.049759120004 2024-12-16,01:10:57.000,351,11147500,12405,0,1734311456,12993.863994919993,65.31223332000081,53414.070720480006 2024-12-16,01:10:58.000,351,11147481,11925,0,1734311457,12993.917885399998,65.26993854000466,53414.03578488 2024-12-16,01:10:59.000,351,11147536,12285,0,1734311458,12993.991984809989,65.22764376000123,53414.01482352001 2024-12-16,01:11:00.000,351,11147540,12005,0,1734311459,12994.018930049999,65.1853489799978,53414.0777076 2024-12-16,01:11:01.000,351,11147465,12325,0,1734311460,12994.079556839999,65.12190681000357,53414.05674624 2024-12-16,01:11:02.000,351,11147426,11965,0,1734311461,12994.106502079994,65.06551377000142,53414.05674624 2024-12-16,01:11:03.000,351,11147422,12005,0,1734311462,12994.15365624999,65.00912072999927,53414.05674624 2024-12-16,01:11:04.000,351,11147421,12285,0,1734311463,12994.167128869994,64.94567855999776,53414.08469472 2024-12-16,01:11:05.000,351,11147399,12205,0,1734311464,12994.21428303999,64.9033837800016,53414.12661744 2024-12-16,01:11:06.000,351,11147362,12125,0,1734311465,12994.227755659995,64.87518726000417,53414.09866896 2024-12-16,01:11:07.000,351,11147387,12285,0,1734311466,12994.247964589995,64.81174509000266,53414.08469472 2024-12-16,01:11:08.000,351,11147401,12325,0,1734311467,12994.24122828,64.8046959600033,53414.11264320001 2024-12-16,01:11:09.000,351,11147347,12005,0,1734311468,12994.227755659995,64.83289248000074,53414.09168184001 2024-12-16,01:11:10.000,351,11147310,12205,0,1734311469,12994.268173519995,64.81879422000202,53414.15456592 2024-12-16,01:11:11.000,351,11147391,12045,0,1734311470,12994.22101935,64.82584335000138,53414.15456592 2024-12-16,01:11:12.000,351,11147311,12005,0,1734311471,12994.21428303999,64.81174509000266,53414.11264320001 2024-12-16,01:11:13.000,351,11147228,12285,0,1734311472,12994.21428303999,64.84699073999946,53414.15456592 2024-12-16,01:11:14.000,351,11147283,12365,0,1734311473,12994.24122828,64.86108899999817,53414.18251440001 2024-12-16,01:11:15.000,351,11147306,11965,0,1734311474,12994.207546729995,64.84699073999946,53414.168540160004 2024-12-16,01:11:16.000,351,11147211,12245,0,1734311475,12994.18060149,64.86813813000481,53414.119630320005 2024-12-16,01:11:17.000,351,11147262,11925,0,1734311476,12994.187337799995,64.8399416100001,53414.17552728 2024-12-16,01:11:18.000,351,11147202,11965,0,1734311477,12994.15365624999,64.87518726000417,53414.15456592 2024-12-16,01:11:19.000,351,11147204,12805,0,1734311478,12994.126711009994,64.86813813000481,53414.16155304001 2024-12-16,01:11:20.000,351,11147201,12325,0,1734311479,12994.14018363,64.88223639000353,53414.18251440001 2024-12-16,01:11:21.000,351,11147186,12285,0,1734311480,12994.1199747,64.88928552000289,53414.18251440001 2024-12-16,01:11:22.000,351,11147189,12325,0,1734311481,12994.106502079994,64.91043291000096,53414.14059168001 2024-12-16,01:11:23.000,351,11147161,12165,0,1734311482,12994.079556839999,64.86108899999817,53414.13360456 2024-12-16,01:11:24.000,351,11147140,12245,0,1734311483,12994.066084219994,64.88928552000289,53414.15456592 2024-12-16,01:11:25.000,351,11147182,12205,0,1734311484,12994.05261159999,64.85403986999881,53414.12661744 2024-12-16,01:11:26.000,351,11147077,12285,0,1734311485,12994.07282052999,64.88223639000353,53414.13360456 2024-12-16,01:11:27.000,351,11147128,12005,0,1734311486,12994.1199747,64.86813813000481,53414.13360456 2024-12-16,01:11:28.000,351,11147091,12205,0,1734311487,12994.167128869994,64.82584335000138,53414.16155304001 2024-12-16,01:11:29.000,351,11147076,12405,0,1734311488,12994.126711009994,64.81174509000266,53414.1475788 2024-12-16,01:11:30.000,351,11147075,12325,0,1734311489,12994.18060149,64.75535205000051,53414.16155304001 2024-12-16,01:11:31.000,351,11147061,12285,0,1734311490,12994.227755659995,64.74125379000179,53414.16155304001 2024-12-16,01:11:32.000,351,11147029,12165,0,1734311491,12994.288382449995,64.69895900999836,53414.18251440001 2024-12-16,01:11:33.000,351,11147000,12005,0,1734311492,12994.34227293,64.68486074999964,53414.14059168001 2024-12-16,01:11:34.000,351,11147029,12125,0,1734311493,12994.37595447999,64.72715553000307,53414.1475788 2024-12-16,01:11:35.000,351,11147011,12125,0,1734311494,12994.470262819996,64.72715553000307,53414.168540160004 2024-12-16,01:11:36.000,351,11146967,12285,0,1734311495,12994.48373544,64.74830292000115,53414.16155304001 2024-12-16,01:11:37.000,351,11147014,12405,0,1734311496,12994.537625919991,64.76945030999923,53414.168540160004 2024-12-16,01:11:38.000,351,11146926,12085,0,1734311497,12994.591516399996,64.76945030999923,53414.23142424001 2024-12-16,01:11:39.000,351,11146919,12085,0,1734311498,12994.638670569992,64.78354856999795,53414.18251440001 2024-12-16,01:11:40.000,351,11146910,12245,0,1734311499,12994.652143189996,64.8046959600033,53414.18251440001 2024-12-16,01:11:41.000,351,11146953,12245,0,1734311500,12994.753187839997,64.82584335000138,53414.22443712 2024-12-16,01:11:42.000,351,11146921,12085,0,1734311501,12994.827287250002,64.85403986999881,53414.238411360006 2024-12-16,01:11:43.000,351,11146908,12205,0,1734311502,12994.887914040002,64.86813813000481,53414.30828256001 2024-12-16,01:11:44.000,351,11146872,11965,0,1734311503,12994.948540830002,64.87518726000417,53414.238411360006 2024-12-16,01:11:45.000,351,11146839,12325,0,1734311504,12994.975486069998,64.86108899999817,53414.3222568 2024-12-16,01:11:46.000,351,11146851,12125,0,1734311505,12995.076530719998,64.88928552000289,53414.30828256001 2024-12-16,01:11:47.000,351,11146821,12125,0,1734311506,12995.096739649998,64.89633465000225,53414.29430832 2024-12-16,01:11:48.000,351,11146815,12565,0,1734311507,12995.150630129989,64.86108899999817,53414.36417952 2024-12-16,01:11:49.000,351,11146826,12205,0,1734311508,12995.170839059989,64.84699073999946,53414.357192400006 2024-12-16,01:11:50.000,351,11146776,12285,0,1734311509,12995.238202159999,64.82584335000138,53414.35020528001 2024-12-16,01:11:51.000,351,11146775,12405,0,1734311510,12995.278620019999,64.83289248000074,53414.39911512001 2024-12-16,01:11:52.000,351,11146746,12285,0,1734311511,12995.305565259994,64.8399416100001,53414.392128 2024-12-16,01:11:53.000,351,11146734,12565,0,1734311512,12995.33924681,64.79764683000394,53414.42007648 2024-12-16,01:11:54.000,351,11146734,12405,0,1734311513,12995.3998736,64.79764683000394,53414.42007648 2024-12-16,01:11:55.000,351,11146673,12085,0,1734311514,12995.44029146,64.75535205000051,53414.4619992 2024-12-16,01:11:56.000,351,11146738,12365,0,1734311515,12995.447027769995,64.78354856999795,53414.46898632 2024-12-16,01:11:57.000,351,11146693,12005,0,1734311516,12995.52112718,64.78354856999795,53414.47597344001 2024-12-16,01:11:58.000,351,11146673,11965,0,1734311517,12995.527863489995,64.79764683000394,53414.49693480001 2024-12-16,01:11:59.000,351,11146687,12005,0,1734311518,12995.57501765999,64.81174509000266,53414.503921920004 2024-12-16,01:12:00.000,351,11146661,12285,0,1734311519,12995.58175397,64.83289248000074,53414.524883280006 2024-12-16,01:12:01.000,351,11146628,11925,0,1734311520,12995.608699209995,64.86813813000481,53414.5318704 2024-12-16,01:12:02.000,351,11146635,12205,0,1734311521,12995.66258969,64.83289248000074,53414.55981888 2024-12-16,01:12:03.000,351,11146613,12285,0,1734311522,12995.69627123999,64.85403986999881,53414.53885752 2024-12-16,01:12:04.000,351,11146578,12325,0,1734311523,12995.709743859996,64.87518726000417,53414.53885752 2024-12-16,01:12:05.000,351,11146546,12085,0,1734311524,12995.76363434,64.88223639000353,53414.552831760004 2024-12-16,01:12:06.000,351,11146601,12165,0,1734311525,12995.770370649996,64.95977682000375,53414.55981888 2024-12-16,01:12:07.000,351,11146578,12245,0,1734311526,12995.817524819991,64.93158029999904,53414.573793120006 2024-12-16,01:12:08.000,351,11146515,12005,0,1734311527,12995.864678990001,64.98797334000119,53414.55981888 2024-12-16,01:12:09.000,351,11146528,12365,0,1734311528,12995.905096850001,65.00912072999927,53414.58776736 2024-12-16,01:12:10.000,351,11146500,12045,0,1734311529,12995.925305780002,65.03026812000462,53414.58776736 2024-12-16,01:12:11.000,351,11146490,11845,0,1734311530,12995.965723640002,65.0514155100027,53414.61571584001 2024-12-16,01:12:12.000,351,11146481,12645,0,1734311531,12995.999405189992,65.0514155100027,53414.622702960005 2024-12-16,01:12:13.000,351,11146462,12325,0,1734311532,12996.039823049992,65.09371028999885,53414.60872872 2024-12-16,01:12:14.000,351,11146466,12005,0,1734311533,12996.060031979992,65.10075941999821,53414.65763856 2024-12-16,01:12:15.000,351,11146454,12245,0,1734311534,12996.080240909992,65.09371028999885,53414.692574160006 2024-12-16,01:12:16.000,351,11146442,12245,0,1734311535,12996.086977220002,65.12190681000357,53414.65763856 2024-12-16,01:12:17.000,351,11146379,12205,0,1734311536,12996.134131389997,65.15715246000036,53414.62969008 2024-12-16,01:12:18.000,351,11146455,12285,0,1734311537,12996.134131389997,65.1148576800042,53414.62969008 2024-12-16,01:12:19.000,351,11146367,12245,0,1734311538,12996.167812940002,65.16420158999972,53414.6366772 2024-12-16,01:12:20.000,351,11146362,11965,0,1734311539,12996.134131389997,65.17829984999844,53414.68558704001 2024-12-16,01:12:21.000,351,11146421,11965,0,1734311540,12996.181285559993,65.16420158999972,53414.66462568001 2024-12-16,01:12:22.000,351,11146360,12245,0,1734311541,12996.221703419993,65.17829984999844,53414.68558704001 2024-12-16,01:12:23.000,351,11146329,12205,0,1734311542,12996.275593899998,65.22764376000123,53414.66462568001 2024-12-16,01:12:24.000,351,11146375,12245,0,1734311543,12996.295802829998,65.19944724000379,53414.71353552001 2024-12-16,01:12:25.000,351,11146277,12445,0,1734311544,12996.369902239989,65.22059463000187,53414.720522640004 2024-12-16,01:12:26.000,351,11146273,12005,0,1734311545,12996.423792719994,65.25584027999867,53414.76244536001 2024-12-16,01:12:27.000,351,11146288,12125,0,1734311546,12996.477683199999,65.23469289000059,53414.74847112 2024-12-16,01:12:28.000,351,11146253,12165,0,1734311547,12996.504628439994,65.26288940999802,53414.76943248 2024-12-16,01:12:29.000,351,11146215,11965,0,1734311548,12996.55851892,65.24174201999995,53414.74847112 2024-12-16,01:12:30.000,351,11146189,12325,0,1734311549,12996.59893678,65.28403680000338,53414.72750976 2024-12-16,01:12:31.000,351,11146250,12085,0,1734311550,12996.65282725999,65.28403680000338,53414.80436808 2024-12-16,01:12:32.000,351,11146211,11965,0,1734311551,12996.747135599995,65.27698767000402,53414.83231656001 2024-12-16,01:12:33.000,351,11146171,12205,0,1734311552,12996.76060822,65.27698767000402,53414.839303680004 2024-12-16,01:12:34.000,351,11146238,12165,0,1734311553,12996.767344529995,65.25584027999867,53414.8462908 2024-12-16,01:12:35.000,351,11146180,12325,0,1734311554,12996.82123501,65.2981350600021,53414.8462908 2024-12-16,01:12:36.000,351,11146129,12085,0,1734311555,12996.83470762999,65.31928245000017,53414.8462908 2024-12-16,01:12:37.000,351,11146161,12325,0,1734311556,12996.82123501,65.35452810000425,53414.87423928 2024-12-16,01:12:38.000,351,11146119,12085,0,1734311557,12996.86165287,65.40387200999976,53414.87423928 2024-12-16,01:12:39.000,351,11146079,12125,0,1734311558,12996.86165287,65.3968228800004,53414.888213520004 2024-12-16,01:12:40.000,351,11146046,12325,0,1734311559,12996.87512548999,65.40387200999976,53414.860265040006 2024-12-16,01:12:41.000,351,11146112,12005,0,1734311560,12996.848180249995,65.43206853000447,53414.888213520004 2024-12-16,01:12:42.000,351,11146074,12205,0,1734311561,12996.8818618,65.41797026999848,53414.88122640001 2024-12-16,01:12:43.000,351,11146084,11765,0,1734311562,12996.87512548999,65.43206853000447,53414.86725216 2024-12-16,01:12:44.000,351,11146029,12365,0,1734311563,12996.8818618,65.48846156999934,53414.916162 2024-12-16,01:12:45.000,351,11146033,12165,0,1734311564,12996.935752279991,65.52370722000342,53414.93712336 2024-12-16,01:12:46.000,351,11145989,12125,0,1734311565,12996.94248859,65.50255982999806,53414.97205896 2024-12-16,01:12:47.000,351,11146049,12325,0,1734311566,12996.969433829996,65.53780548000213,53415.006994560004 2024-12-16,01:12:48.000,351,11146045,12205,0,1734311567,12996.989642759996,65.53780548000213,53414.93712336 2024-12-16,01:12:49.000,351,11145967,12085,0,1734311568,12997.043533240001,65.59419852000428,53414.95109760001 2024-12-16,01:12:50.000,351,11145945,12005,0,1734311569,12997.023324310001,65.60124765000364,53414.97904608001 2024-12-16,01:12:51.000,351,11145951,12045,0,1734311570,12997.036796929991,65.67878808000387,53414.95109760001 2024-12-16,01:12:52.000,351,11145882,11925,0,1734311571,12997.083951100001,65.7563285100041,53415.027955920006 2024-12-16,01:12:53.000,351,11145913,12165,0,1734311572,12997.063742170001,65.76337764000345,53414.9860332 2024-12-16,01:12:54.000,351,11145907,12285,0,1734311573,12997.097423719992,65.86206546000176,53415.027955920006 2024-12-16,01:12:55.000,351,11145834,12045,0,1734311574,12997.063742170001,65.88321284999984,53414.9860332 2024-12-16,01:12:56.000,351,11145836,12325,0,1734311575,12997.097423719992,65.91845850000391,53414.96507184 2024-12-16,01:12:57.000,351,11145934,12085,0,1734311576,12997.158050509992,65.9537041500007,53415.00000744001 2024-12-16,01:12:58.000,351,11145883,11965,0,1734311577,12997.218677299992,65.99599893000413,53415.04891728001 2024-12-16,01:12:59.000,351,11145847,12085,0,1734311578,12997.238886229992,66.08058849000372,53414.99302032 2024-12-16,01:13:00.000,351,11145822,12165,0,1734311579,12997.306249330002,66.10878501000116,53415.01398168 2024-12-16,01:13:01.000,351,11145794,12325,0,1734311580,12997.326458260002,66.12288326999987,53415.01398168 2024-12-16,01:13:02.000,351,11145756,12205,0,1734311581,12997.400557669993,66.17222718000266,53415.04891728001 2024-12-16,01:13:03.000,351,11145825,12405,0,1734311582,12997.481393389993,66.22157108999818,53415.02096880001 2024-12-16,01:13:04.000,351,11145761,12045,0,1734311583,12997.515074939998,66.23566935000417,53415.076865760006 2024-12-16,01:13:05.000,351,11145775,12165,0,1734311584,12997.542020179993,66.32025891000376,53415.06289152 2024-12-16,01:13:06.000,351,11145707,11845,0,1734311585,12997.602646969994,66.38370107999799,53415.027955920006 2024-12-16,01:13:07.000,351,11145712,12165,0,1734311586,12997.602646969994,66.40484847000334,53415.04891728001 2024-12-16,01:13:08.000,351,11145722,12085,0,1734311587,12997.643064829994,66.47533977000421,53415.10481424 2024-12-16,01:13:09.000,351,11145679,11845,0,1734311588,12997.676746379999,66.49648716000229,53415.09084 2024-12-16,01:13:10.000,351,11145652,12165,0,1734311589,12997.663273759994,66.46829064000485,53415.125775600005 2024-12-16,01:13:11.000,351,11145659,11885,0,1734311590,12997.696955309999,66.53878193999844,53415.076865760006 2024-12-16,01:13:12.000,351,11145623,12045,0,1734311591,12997.717164239999,66.51763455000037,53415.125775600005 2024-12-16,01:13:13.000,351,11145623,11845,0,1734311592,12997.784527339994,66.5458310699978,53415.15372408 2024-12-16,01:13:14.000,351,11145649,12005,0,1734311593,12997.79126364999,66.53173280999908,53415.13276272 2024-12-16,01:13:15.000,351,11145650,12285,0,1734311594,12997.81820889,66.55288020000444,53415.09782712001 2024-12-16,01:13:16.000,351,11145604,12125,0,1734311595,12997.83841782,66.5458310699978,53415.13276272 2024-12-16,01:13:17.000,351,11145540,12245,0,1734311596,12997.885571989995,66.47533977000421,53415.16769832001 2024-12-16,01:13:18.000,351,11145551,11845,0,1734311597,12997.91925354,66.53173280999908,53415.18167256 2024-12-16,01:13:19.000,351,11145550,12285,0,1734311598,12997.89230829999,66.53878193999844,53415.18865968001 2024-12-16,01:13:20.000,351,11145550,12285,0,1734311599,12997.966407709995,66.55288020000444,53415.18167256 2024-12-16,01:13:21.000,351,11145494,12125,0,1734311600,12997.93272615999,66.58107672000187,53415.195646800006 2024-12-16,01:13:22.000,351,11145482,12245,0,1734311601,12997.97314401999,66.61632236999867,53415.223595280004 2024-12-16,01:13:23.000,351,11145494,12165,0,1734311602,12997.97314401999,66.60927323999931,53415.23756952001 2024-12-16,01:13:24.000,351,11145488,12245,0,1734311603,12997.99335294999,66.68681366999954,53415.25853088 2024-12-16,01:13:25.000,351,11145487,12285,0,1734311604,12998.006825569995,66.6938627999989,53415.21660816001 2024-12-16,01:13:26.000,351,11145459,12125,0,1734311605,12997.97988033,66.72205932000361,53415.195646800006 2024-12-16,01:13:27.000,351,11145450,12165,0,1734311606,12997.97314401999,66.72910845000297,53415.195646800006 2024-12-16,01:13:28.000,351,11145427,12005,0,1734311607,12997.97314401999,66.70796106000489,53415.174685440004 2024-12-16,01:13:29.000,351,11145432,12365,0,1734311608,12997.91925354,66.75025584000105,53415.20263392 2024-12-16,01:13:30.000,351,11145472,12125,0,1734311609,12997.97314401999,66.74320671000169,53415.223595280004 2024-12-16,01:13:31.000,351,11145429,11885,0,1734311610,12997.97988033,66.79255062000448,53415.21660816001 2024-12-16,01:13:32.000,351,11145399,12005,0,1734311611,12997.966407709995,66.83484540000063,53415.18167256 2024-12-16,01:13:33.000,351,11145370,12405,0,1734311612,12998.00008926,66.75025584000105,53415.20263392 2024-12-16,01:13:34.000,351,11145345,12045,0,1734311613,12997.986616639995,66.77140322999912,53415.14673696001 2024-12-16,01:13:35.000,351,11145347,11965,0,1734311614,12997.97988033,66.75025584000105,53415.15372408 2024-12-16,01:13:36.000,351,11145337,12245,0,1734311615,12997.99335294999,66.78550148999784,53415.174685440004 2024-12-16,01:13:37.000,351,11145325,12165,0,1734311616,12998.00008926,66.74320671000169,53415.13276272 2024-12-16,01:13:38.000,351,11145330,12285,0,1734311617,12998.027034499995,66.7573049700004,53415.08385288 2024-12-16,01:13:39.000,351,11145300,11965,0,1734311618,12998.04050712,66.76435409999976,53415.195646800006 2024-12-16,01:13:40.000,351,11145293,12045,0,1734311619,12998.05397973999,66.76435409999976,53415.14673696001 2024-12-16,01:13:41.000,351,11145280,12165,0,1734311620,12998.06071605,66.7573049700004,53415.09084 2024-12-16,01:13:42.000,351,11145230,12485,0,1734311621,12998.128079149996,66.79959975000384,53415.11180136 2024-12-16,01:13:43.000,351,11145249,11925,0,1734311622,12998.09439759999,66.7573049700004,53415.13974984 2024-12-16,01:13:44.000,351,11145276,12045,0,1734311623,12998.09439759999,66.70091192999826,53415.11878848001 2024-12-16,01:13:45.000,351,11145191,12165,0,1734311624,12998.08092498,66.78550148999784,53415.08385288 2024-12-16,01:13:46.000,351,11145176,12245,0,1734311625,12998.06071605,66.76435409999976,53415.076865760006 2024-12-16,01:13:47.000,351,11145171,12285,0,1734311626,12998.047243429995,66.82779627000127,53415.06987864001 2024-12-16,01:13:48.000,351,11145168,11925,0,1734311627,12998.06071605,66.84189452999999,53415.055904400004 2024-12-16,01:13:49.000,351,11145160,12165,0,1734311628,12998.09439759999,66.85599278999871,53415.055904400004 2024-12-16,01:13:50.000,351,11145147,12325,0,1734311629,12998.07418866999,66.91238583000086,53415.076865760006 2024-12-16,01:13:51.000,351,11145153,12325,0,1734311630,12998.07418866999,66.94763147999765,53414.99302032 2024-12-16,01:13:52.000,351,11145074,12285,0,1734311631,12998.12134284,67.01107364999916,53415.00000744001 2024-12-16,01:13:53.000,351,11145134,12165,0,1734311632,12998.1617607,66.98287713000173,53414.96507184 2024-12-16,01:13:54.000,351,11145115,12325,0,1734311633,12998.175233319991,66.97582800000237,53415.03494304 2024-12-16,01:13:55.000,351,11145047,11965,0,1734311634,12998.195442249991,66.97582800000237,53415.006994560004 2024-12-16,01:13:56.000,351,11145081,12325,0,1734311635,12998.242596420001,67.02517190999788,53414.95109760001 2024-12-16,01:13:57.000,351,11144975,11965,0,1734311636,12998.289750589996,67.04631930000323,53414.94411048 2024-12-16,01:13:58.000,351,11145065,12205,0,1734311637,12998.289750589996,67.01812277999852,53414.958084720005 2024-12-16,01:13:59.000,351,11145025,12165,0,1734311638,12998.357113689992,67.03222104000452,53414.93712336 2024-12-16,01:14:00.000,351,11145029,12365,0,1734311639,12998.417740479992,67.04631930000323,53414.99302032 2024-12-16,01:14:01.000,351,11144984,12205,0,1734311640,12998.431213099997,66.99697539000044,53414.958084720005 2024-12-16,01:14:02.000,351,11144965,11805,0,1734311641,12998.451422029997,66.97582800000237,53414.97904608001 2024-12-16,01:14:03.000,351,11144974,12245,0,1734311642,12998.485103580002,67.01812277999852,53414.93712336 2024-12-16,01:14:04.000,351,11144974,12085,0,1734311643,12998.532257749997,66.98992626000108,53414.9860332 2024-12-16,01:14:05.000,351,11144945,12525,0,1734311644,12998.525521440002,67.0040245199998,53415.02096880001 2024-12-16,01:14:06.000,351,11144937,12285,0,1734311645,12998.579411919993,67.02517190999788,53414.97205896 2024-12-16,01:14:07.000,351,11144924,12205,0,1734311646,12998.599620849993,66.98992626000108,53414.99302032 2024-12-16,01:14:08.000,351,11144878,12325,0,1734311647,12998.619829779993,67.01107364999916,53414.958084720005 2024-12-16,01:14:09.000,351,11144902,12445,0,1734311648,12998.606357160003,66.968778870003,53414.97205896 2024-12-16,01:14:10.000,351,11144878,11965,0,1734311649,12998.613093469998,66.98992626000108,53415.01398168 2024-12-16,01:14:11.000,351,11144837,12125,0,1734311650,12998.599620849993,67.03927017000387,53414.99302032 2024-12-16,01:14:12.000,351,11144846,12445,0,1734311651,12998.532257749997,67.05336843000259,53415.06987864001 2024-12-16,01:14:13.000,351,11144754,12485,0,1734311652,12998.518785129992,67.08156495000003,53414.99302032 2024-12-16,01:14:14.000,351,11144806,12485,0,1734311653,12998.485103580002,67.15910538000026,53414.9860332 2024-12-16,01:14:15.000,351,11144816,12165,0,1734311654,12998.485103580002,67.20140016000369,53414.9860332 2024-12-16,01:14:16.000,351,11144816,12085,0,1734311655,12998.451422029997,67.2507440699992,53414.9860332 2024-12-16,01:14:17.000,351,11144805,12605,0,1734311656,12998.437949409992,67.24369493999984,53415.006994560004 2024-12-16,01:14:18.000,351,11144775,12125,0,1734311657,12998.424476790002,67.29303885000263,53414.96507184 2024-12-16,01:14:19.000,351,11144743,12485,0,1734311658,12998.437949409992,67.34943189000478,53414.9860332 2024-12-16,01:14:20.000,351,11144736,12605,0,1734311659,12998.350377379997,67.3635301500035,53414.96507184 2024-12-16,01:14:21.000,351,11144701,12325,0,1734311660,12998.343641070001,67.38467754000158,53414.93712336 2024-12-16,01:14:22.000,351,11144644,12285,0,1734311661,12998.330168449997,67.44811971000308,53414.99302032 2024-12-16,01:14:23.000,351,11144637,11965,0,1734311662,12998.309959519996,67.41992318999837,53415.006994560004 2024-12-16,01:14:24.000,351,11144665,12125,0,1734311663,12998.289750589996,67.42697231999773,53414.97205896 2024-12-16,01:14:25.000,351,11144655,12245,0,1734311664,12998.303223210001,67.44107058000372,53414.93013624001 2024-12-16,01:14:26.000,351,11144651,12165,0,1734311665,12998.283014280001,67.44811971000308,53414.94411048 2024-12-16,01:14:27.000,351,11144620,12005,0,1734311666,12998.269541659996,67.41287405999901,53414.916162 2024-12-16,01:14:28.000,351,11144624,12125,0,1734311667,12998.235860109991,67.38467754000158,53414.89520064 2024-12-16,01:14:29.000,351,11144629,12085,0,1734311668,12998.215651179991,67.3987758000003,53414.89520064 2024-12-16,01:14:30.000,351,11144556,12165,0,1734311669,12998.20217856,67.37762841000222,53414.888213520004 2024-12-16,01:14:31.000,351,11144546,12165,0,1734311670,12998.18196963,67.35648102000414,53414.87423928 2024-12-16,01:14:32.000,351,11144567,11965,0,1734311671,12998.1617607,67.35648102000414,53414.87423928 2024-12-16,01:14:33.000,351,11144590,12445,0,1734311672,12998.148288079996,67.32123537000007,53414.8462908 2024-12-16,01:14:34.000,351,11144578,12285,0,1734311673,12998.148288079996,67.30713711000135,53414.80436808 2024-12-16,01:14:35.000,351,11144561,12165,0,1734311674,12998.155024389991,67.25779319999856,53414.78340672001 2024-12-16,01:14:36.000,351,11144575,12525,0,1734311675,12998.134815459991,67.22959668000112,53414.79738096 2024-12-16,01:14:37.000,351,11144499,12325,0,1734311676,12998.128079149996,67.20844929000305,53414.76943248 2024-12-16,01:14:38.000,351,11144489,12325,0,1734311677,12998.128079149996,67.17320363999897,53414.74847112 2024-12-16,01:14:39.000,351,11144476,12165,0,1734311678,12998.1617607,67.18025276999833,53414.741484000006 2024-12-16,01:14:40.000,351,11144462,12485,0,1734311679,12998.1617607,67.16615450999961,53414.76943248 2024-12-16,01:14:41.000,351,11144507,12245,0,1734311680,12998.107870219996,67.18730189999769,53414.720522640004 2024-12-16,01:14:42.000,351,11144419,12125,0,1734311681,12998.128079149996,67.18025276999833,53414.7065484 2024-12-16,01:14:43.000,351,11144397,12085,0,1734311682,12998.11460652999,67.20844929000305,53414.67859992 2024-12-16,01:14:44.000,351,11144396,12285,0,1734311683,12998.107870219996,67.2154984200024,53414.671612800004 2024-12-16,01:14:45.000,351,11144354,12085,0,1734311684,12998.12134284,67.17320363999897,53414.720522640004 2024-12-16,01:14:46.000,351,11144393,12085,0,1734311685,12998.10113391,67.22959668000112,53414.671612800004 2024-12-16,01:14:47.000,351,11144371,11965,0,1734311686,12998.148288079996,67.24369493999984,53414.65065144 2024-12-16,01:14:48.000,351,11144381,11925,0,1734311687,12998.14155177,67.25779319999856,53414.64366432001 2024-12-16,01:14:49.000,351,11144399,12245,0,1734311688,12998.128079149996,67.20140016000369,53414.69956128 2024-12-16,01:14:50.000,351,11144328,12085,0,1734311689,12998.188705939996,67.18025276999833,53414.68558704001 2024-12-16,01:14:51.000,351,11144355,12045,0,1734311690,12998.148288079996,67.1520562500009,53414.65065144 2024-12-16,01:14:52.000,351,11144313,12165,0,1734311691,12998.1617607,67.15910538000026,53414.65065144 2024-12-16,01:14:53.000,351,11144317,12205,0,1734311692,12998.18196963,67.14500712000154,53414.60872872 2024-12-16,01:14:54.000,351,11144285,12005,0,1734311693,12998.20217856,67.15910538000026,53414.61571584001 2024-12-16,01:14:55.000,351,11144310,11965,0,1734311694,12998.175233319991,67.17320363999897,53414.60872872 2024-12-16,01:14:56.000,351,11144241,12005,0,1734311695,12998.175233319991,67.15910538000026,53414.58078024 2024-12-16,01:14:57.000,351,11144200,12405,0,1734311696,12998.215651179991,67.13795799000218,53414.53885752 2024-12-16,01:14:58.000,351,11144214,12485,0,1734311697,12998.188705939996,67.04631930000323,53414.58776736 2024-12-16,01:14:59.000,351,11144258,12245,0,1734311698,12998.20217856,67.0040245199998,53414.58776736 2024-12-16,01:15:00.000,351,11144187,12485,0,1734311699,12998.168497009996,67.01812277999852,53414.573793120006 2024-12-16,01:15:01.000,351,11144183,12165,0,1734311700,12998.18196963,66.97582800000237,53414.54584464001 2024-12-16,01:15:02.000,351,11144187,12205,0,1734311701,12998.18196963,66.98287713000173,53414.6017416 2024-12-16,01:15:03.000,351,11144137,12125,0,1734311702,12998.1617607,66.95468061000429,53414.49693480001 2024-12-16,01:15:04.000,351,11144117,11965,0,1734311703,12998.20217856,66.96172974000365,53414.55981888 2024-12-16,01:15:05.000,351,11144131,12285,0,1734311704,12998.1617607,66.93353321999894,53414.53885752 2024-12-16,01:15:06.000,351,11144135,12005,0,1734311705,12998.134815459991,66.94763147999765,53414.51090904 2024-12-16,01:15:07.000,351,11144090,12205,0,1734311706,12998.12134284,67.01812277999852,53414.5318704 2024-12-16,01:15:08.000,351,11144112,12165,0,1734311707,12998.09439759999,67.01107364999916,53414.51789616001 2024-12-16,01:15:09.000,351,11144117,12205,0,1734311708,12998.06071605,67.08156495000003,53414.51090904 2024-12-16,01:15:10.000,351,11144034,11965,0,1734311709,12998.05397973999,67.12385973000346,53414.51090904 2024-12-16,01:15:11.000,351,11144073,12045,0,1734311710,12998.07418866999,67.20140016000369,53414.4619992 2024-12-16,01:15:12.000,351,11144001,12325,0,1734311711,12998.047243429995,67.22254755000176,53414.48296056 2024-12-16,01:15:13.000,351,11144075,12245,0,1734311712,12997.97988033,67.24369493999984,53414.46898632 2024-12-16,01:15:14.000,351,11144052,12045,0,1734311713,12997.966407709995,67.27894059000391,53414.46898632 2024-12-16,01:15:15.000,351,11144022,11965,0,1734311714,12997.97988033,67.29303885000263,53414.39911512001 2024-12-16,01:15:16.000,351,11144034,12045,0,1734311715,12997.966407709995,67.30008798000199,53414.41308936 2024-12-16,01:15:17.000,351,11143993,12045,0,1734311716,12997.97988033,67.30713711000135,53414.44103784 2024-12-16,01:15:18.000,351,11143990,12605,0,1734311717,12998.02029819,67.29303885000263,53414.44103784 2024-12-16,01:15:19.000,351,11143949,12325,0,1734311718,12998.04050712,67.27189146000455,53414.455012080005 2024-12-16,01:15:20.000,351,11143899,12085,0,1734311719,12997.99335294999,67.2507440699992,53414.44802496001 2024-12-16,01:15:21.000,351,11143979,12365,0,1734311720,12997.97988033,67.22254755000176,53414.39911512001 2024-12-16,01:15:22.000,351,11143920,12005,0,1734311721,12998.02029819,67.20844929000305,53414.44103784 2024-12-16,01:15:23.000,351,11143879,11885,0,1734311722,12997.99335294999,67.16615450999961,53414.42007648 2024-12-16,01:15:24.000,351,11143871,12205,0,1734311723,12997.99335294999,67.16615450999961,53414.42706360001 2024-12-16,01:15:25.000,351,11143844,12445,0,1734311724,12998.02029819,67.1520562500009,53414.44802496001 2024-12-16,01:15:26.000,351,11143863,12365,0,1734311725,12998.03377080999,67.13795799000218,53414.47597344001 2024-12-16,01:15:27.000,351,11143852,12485,0,1734311726,12998.027034499995,67.1168106000041,53414.44802496001 2024-12-16,01:15:28.000,351,11143817,11925,0,1734311727,12998.06071605,67.15910538000026,53414.48994768 2024-12-16,01:15:29.000,351,11143832,12205,0,1734311728,12998.02029819,67.17320363999897,53414.455012080005 2024-12-16,01:15:30.000,351,11143806,12085,0,1734311729,12998.047243429995,67.17320363999897,53414.47597344001 2024-12-16,01:15:31.000,351,11143808,12525,0,1734311730,12998.02029819,67.18025276999833,53414.4619992 2024-12-16,01:15:32.000,351,11143766,12165,0,1734311731,12998.01356187999,67.22254755000176,53414.43405072 2024-12-16,01:15:33.000,351,11143801,11965,0,1734311732,12997.97314401999,67.17320363999897,53414.44103784 2024-12-16,01:15:34.000,351,11143812,12645,0,1734311733,12997.91925354,67.20140016000369,53414.44103784 2024-12-16,01:15:35.000,351,11143716,12245,0,1734311734,12997.905780919995,67.20140016000369,53414.44103784 2024-12-16,01:15:36.000,351,11143703,12365,0,1734311735,12997.885571989995,67.2507440699992,53414.44103784 2024-12-16,01:15:37.000,351,11143758,11965,0,1734311736,12997.824945199995,67.27894059000391,53414.44103784 2024-12-16,01:15:38.000,351,11143687,12285,0,1734311737,12997.79799996,67.25779319999856,53414.42007648 2024-12-16,01:15:39.000,351,11143707,12365,0,1734311738,12997.784527339994,67.24369493999984,53414.4619992 2024-12-16,01:15:40.000,351,11143682,12285,0,1734311739,12997.79799996,67.27894059000391,53414.42706360001 2024-12-16,01:15:41.000,351,11143697,12245,0,1734311740,12997.75084578999,67.27189146000455,53414.406102240006 2024-12-16,01:15:42.000,351,11143633,12085,0,1734311741,12997.73063685999,67.30713711000135,53414.41308936 2024-12-16,01:15:43.000,351,11143688,12045,0,1734311742,12997.71042792999,67.32123537000007,53414.43405072 2024-12-16,01:15:44.000,351,11143663,12485,0,1734311743,12997.683482689994,67.32828449999943,53414.44802496001 2024-12-16,01:15:45.000,351,11143612,12285,0,1734311744,12997.670010069989,67.33533362999879,53414.455012080005 2024-12-16,01:15:46.000,351,11143603,12285,0,1734311745,12997.643064829994,67.31418624000071,53414.406102240006 2024-12-16,01:15:47.000,351,11143616,11805,0,1734311746,12997.595910659998,67.32828449999943,53414.4619992 2024-12-16,01:15:48.000,351,11143573,12045,0,1734311747,12997.548756489989,67.33533362999879,53414.392128 2024-12-16,01:15:49.000,351,11143540,12125,0,1734311748,12997.548756489989,67.31418624000071,53414.42007648 2024-12-16,01:15:50.000,351,11143526,12245,0,1734311749,12997.501602319993,67.34943189000478,53414.42007648 2024-12-16,01:15:51.000,351,11143536,12325,0,1734311750,12997.508338629988,67.32828449999943,53414.406102240006 2024-12-16,01:15:52.000,351,11143457,12005,0,1734311751,12997.434239219998,67.31418624000071,53414.406102240006 2024-12-16,01:15:53.000,351,11143463,11965,0,1734311752,12997.407293980003,67.29303885000263,53414.35020528001 2024-12-16,01:15:54.000,351,11143508,12645,0,1734311753,12997.366876120002,67.29303885000263,53414.37815376001 2024-12-16,01:15:55.000,351,11143435,12325,0,1734311754,12997.366876120002,67.29303885000263,53414.37116664 2024-12-16,01:15:56.000,351,11143444,12045,0,1734311755,12997.366876120002,67.29303885000263,53414.37116664 2024-12-16,01:15:57.000,351,11143467,11965,0,1734311756,12997.319721949993,67.26484232999792,53414.42007648 2024-12-16,01:15:58.000,351,11143455,12005,0,1734311757,12997.346667190002,67.27189146000455,53414.385140880004 2024-12-16,01:15:59.000,351,11143397,12285,0,1734311758,12997.319721949993,67.22959668000112,53414.37815376001 2024-12-16,01:16:00.000,351,11143386,12445,0,1734311759,12997.306249330002,67.24369493999984,53414.37815376001 2024-12-16,01:16:01.000,351,11143401,12005,0,1734311760,12997.286040400002,67.22254755000176,53414.336231040004 2024-12-16,01:16:02.000,351,11143390,12245,0,1734311761,12997.252358849997,67.24369493999984,53414.32924392001 2024-12-16,01:16:03.000,351,11143376,12045,0,1734311762,12997.184995750002,67.28598972000327,53414.30129544 2024-12-16,01:16:04.000,351,11143374,12245,0,1734311763,12997.171523129997,67.28598972000327,53414.3222568 2024-12-16,01:16:05.000,351,11143344,12085,0,1734311764,12997.131105269997,67.2507440699992,53414.32924392001 2024-12-16,01:16:06.000,351,11143316,12325,0,1734311765,12997.070478479996,67.27894059000391,53414.3222568 2024-12-16,01:16:07.000,351,11143345,12205,0,1734311766,12997.030060619996,67.27189146000455,53414.30828256001 2024-12-16,01:16:08.000,351,11143299,12005,0,1734311767,12997.083951100001,67.31418624000071,53414.30828256001 2024-12-16,01:16:09.000,351,11143283,12005,0,1734311768,12997.009851689996,67.35648102000414,53414.32924392001 2024-12-16,01:16:10.000,351,11143242,12045,0,1734311769,12997.023324310001,67.3635301500035,53414.31526968 2024-12-16,01:16:11.000,351,11143329,12285,0,1734311770,12997.023324310001,67.39172667000093,53414.26635984 2024-12-16,01:16:12.000,351,11143292,11925,0,1734311771,12997.009851689996,67.32828449999943,53414.32924392001 2024-12-16,01:16:13.000,351,11143230,12205,0,1734311772,12997.050269549996,67.37762841000222,53414.31526968 2024-12-16,01:16:14.000,351,11143234,12085,0,1734311773,12997.057005859991,67.38467754000158,53414.287321200005 2024-12-16,01:16:15.000,351,11143193,12005,0,1734311774,12997.016587999991,67.32828449999943,53414.25937272001 2024-12-16,01:16:16.000,351,11143198,12325,0,1734311775,12997.023324310001,67.35648102000414,53414.30129544 2024-12-16,01:16:17.000,351,11143232,12285,0,1734311776,12996.98290645,67.34238275999815,53414.3222568 2024-12-16,01:16:18.000,351,11143176,12165,0,1734311777,12996.935752279991,67.30008798000199,53414.30129544 2024-12-16,01:16:19.000,351,11143122,11965,0,1734311778,12996.89533441999,67.32828449999943,53414.34321816 2024-12-16,01:16:20.000,351,11143122,12045,0,1734311779,12996.86165287,67.3635301500035,53414.3222568 2024-12-16,01:16:21.000,351,11143159,12085,0,1734311780,12996.83470762999,67.34943189000478,53414.3222568 2024-12-16,01:16:22.000,351,11143109,11965,0,1734311781,12996.767344529995,67.38467754000158,53414.32924392001 2024-12-16,01:16:23.000,351,11143107,12405,0,1734311782,12996.747135599995,67.37057928000286,53414.287321200005 2024-12-16,01:16:24.000,351,11143067,12245,0,1734311783,12996.69998143,67.3987758000003,53414.30828256001 2024-12-16,01:16:25.000,351,11143086,12645,0,1734311784,12996.61914571,67.3987758000003,53414.2523856 2024-12-16,01:16:26.000,351,11143096,12325,0,1734311785,12996.57199153999,67.3987758000003,53414.32924392001 2024-12-16,01:16:27.000,351,11143070,12045,0,1734311786,12996.53830999,67.37057928000286,53414.30828256001 2024-12-16,01:16:28.000,351,11143029,12045,0,1734311787,12996.497892129999,67.34943189000478,53414.28033408001 2024-12-16,01:16:29.000,351,11143012,12205,0,1734311788,12996.450737959989,67.29303885000263,53414.29430832 2024-12-16,01:16:30.000,351,11143019,12485,0,1734311789,12996.423792719994,67.27894059000391,53414.27334696 2024-12-16,01:16:31.000,351,11143035,12485,0,1734311790,12996.363165929994,67.20844929000305,53414.24539848 2024-12-16,01:16:32.000,351,11142973,12045,0,1734311791,12996.342956999993,67.18730189999769,53414.238411360006 2024-12-16,01:16:33.000,351,11142975,12205,0,1734311792,12996.289066519988,67.14500712000154,53414.24539848 2024-12-16,01:16:34.000,351,11142989,12245,0,1734311793,12996.275593899998,67.1027123399981,53414.20347576 2024-12-16,01:16:35.000,351,11142956,12325,0,1734311794,12996.248648659988,67.09566320999875,53414.22443712 2024-12-16,01:16:36.000,351,11142933,12325,0,1734311795,12996.127395080002,67.09566320999875,53414.189501520006 2024-12-16,01:16:37.000,351,11142970,12285,0,1734311796,12996.093713529997,67.09566320999875,53414.20347576 2024-12-16,01:16:38.000,351,11142904,12645,0,1734311797,12996.019614119992,67.13795799000218,53414.15456592 2024-12-16,01:16:39.000,351,11142897,12085,0,1734311798,12995.958987329992,67.16615450999961,53414.1475788 2024-12-16,01:16:40.000,351,11142893,12165,0,1734311799,12995.891624229997,67.15910538000026,53414.09866896 2024-12-16,01:16:41.000,351,11142912,12085,0,1734311800,12995.884887920001,67.18025276999833,53414.16155304001 2024-12-16,01:16:42.000,351,11142841,12165,0,1734311801,12995.871415299996,67.18025276999833,53414.16155304001 2024-12-16,01:16:43.000,351,11142880,12125,0,1734311802,12995.783843270001,67.2154984200024,53414.13360456 2024-12-16,01:16:44.000,351,11142846,12325,0,1734311803,12995.736689099991,67.18730189999769,53414.0777076 2024-12-16,01:16:45.000,351,11142864,12125,0,1734311804,12995.67606230999,67.13090886000282,53414.12661744 2024-12-16,01:16:46.000,351,11142780,12165,0,1734311805,12995.649117069996,67.13795799000218,53414.049759120004 2024-12-16,01:16:47.000,351,11142805,12245,0,1734311806,12995.63564444999,67.12385973000346,53414.070720480006 2024-12-16,01:16:48.000,351,11142781,11965,0,1734311807,12995.64238076,67.1168106000041,53414.06373336001 2024-12-16,01:16:49.000,351,11142773,12125,0,1734311808,12995.608699209995,67.08156495000003,53414.049759120004 2024-12-16,01:16:50.000,351,11142759,12125,0,1734311809,12995.51439086999,67.08861407999939,53414.05674624 2024-12-16,01:16:51.000,351,11142740,12125,0,1734311810,12995.487445629995,67.08861407999939,53413.97988792 2024-12-16,01:16:52.000,351,11142752,12125,0,1734311811,12995.426818839995,67.08861407999939,53413.97988792 2024-12-16,01:16:53.000,351,11142765,12405,0,1734311812,12995.447027769995,67.1168106000041,53413.95892656 2024-12-16,01:16:54.000,351,11142736,12165,0,1734311813,12995.426818839995,67.12385973000346,53413.99386216001 2024-12-16,01:16:55.000,351,11142669,12325,0,1734311814,12995.35945574,67.15910538000026,53414.03578488 2024-12-16,01:16:56.000,351,11142642,12485,0,1734311815,12995.35271942999,67.1168106000041,53413.98687504 2024-12-16,01:16:57.000,351,11142677,12085,0,1734311816,12995.33251049999,67.1168106000041,53413.97988792 2024-12-16,01:16:58.000,351,11142639,11965,0,1734311817,12995.285356329994,67.1168106000041,53413.9379652 2024-12-16,01:16:59.000,351,11142683,12525,0,1734311818,12995.238202159999,67.08156495000003,53413.91700384 2024-12-16,01:17:00.000,351,11142621,12485,0,1734311819,12995.211256919989,67.06746669000131,53413.92399096001 2024-12-16,01:17:01.000,351,11142625,12405,0,1734311820,12995.191047989989,67.07451582000067,53413.95892656 2024-12-16,01:17:02.000,351,11142600,11965,0,1734311821,12995.130421199989,67.06746669000131,53413.951939440005 2024-12-16,01:17:03.000,351,11142639,12045,0,1734311822,12995.083267029993,67.03222104000452,53413.903029600006 2024-12-16,01:17:04.000,351,11142572,12165,0,1734311823,12995.002431309993,67.03222104000452,53413.94495232001 2024-12-16,01:17:05.000,351,11142562,12045,0,1734311824,12995.002431309993,67.07451582000067,53413.93097808 2024-12-16,01:17:06.000,351,11142581,12085,0,1734311825,12994.975486069998,67.03222104000452,53413.951939440005 2024-12-16,01:17:07.000,351,11142531,12205,0,1734311826,12994.928331900002,66.99697539000044,53413.9379652 2024-12-16,01:17:08.000,351,11142521,12045,0,1734311827,12994.874441419997,67.02517190999788,53413.9379652 2024-12-16,01:17:09.000,351,11142556,11965,0,1734311828,12994.860968799992,67.06041756000195,53413.86110688 2024-12-16,01:17:10.000,351,11142528,12445,0,1734311829,12994.793605699997,67.02517190999788,53413.87508112001 2024-12-16,01:17:11.000,351,11142508,12245,0,1734311830,12994.800342009992,67.01107364999916,53413.868094 2024-12-16,01:17:12.000,351,11142470,12245,0,1734311831,12994.773396769997,67.02517190999788,53413.84713264001 2024-12-16,01:17:13.000,351,11142466,12525,0,1734311832,12994.793605699997,67.01812277999852,53413.833158400004 2024-12-16,01:17:14.000,351,11142453,12245,0,1734311833,12994.773396769997,66.98287713000173,53413.868094 2024-12-16,01:17:15.000,351,11142447,12245,0,1734311834,12994.753187839997,66.99697539000044,53413.87508112001 2024-12-16,01:17:16.000,351,11142464,11885,0,1734311835,12994.726242600002,66.95468061000429,53413.833158400004 2024-12-16,01:17:17.000,351,11142388,12285,0,1734311836,12994.739715219992,66.93353321999894,53413.882068240004 2024-12-16,01:17:18.000,351,11142362,12165,0,1734311837,12994.699297359992,66.89123844000278,53413.854119760006 2024-12-16,01:17:19.000,351,11142393,12005,0,1734311838,12994.692561049997,66.87714018000406,53413.82617128001 2024-12-16,01:17:20.000,351,11142353,12245,0,1734311839,12994.645406880001,66.89828757000214,53413.84014552 2024-12-16,01:17:21.000,351,11142344,12005,0,1734311840,12994.631934259996,66.86304191999807,53413.833158400004 2024-12-16,01:17:22.000,351,11142364,12365,0,1734311841,12994.604989020001,66.88418931000342,53413.81918416 2024-12-16,01:17:23.000,351,11142370,12285,0,1734311842,12994.578043779991,66.85599278999871,53413.7982228 2024-12-16,01:17:24.000,351,11142323,12005,0,1734311843,12994.551098539996,66.85599278999871,53413.77726144001 2024-12-16,01:17:25.000,351,11142326,12165,0,1734311844,12994.517416989991,66.81369801000255,53413.79123568 2024-12-16,01:17:26.000,351,11142305,12205,0,1734311845,12994.470262819996,66.82074714000191,53413.77726144001 2024-12-16,01:17:27.000,351,11142227,12045,0,1734311846,12994.50394437,66.79255062000448,53413.77726144001 2024-12-16,01:17:28.000,351,11142297,12285,0,1734311847,12994.46352651,66.77845235999848,53413.74931296 2024-12-16,01:17:29.000,351,11142304,12205,0,1734311848,12994.46352651,66.7573049700004,53413.7982228 2024-12-16,01:17:30.000,351,11142255,12085,0,1734311849,12994.44331758,66.74320671000169,53413.75630008001 2024-12-16,01:17:31.000,351,11142257,12325,0,1734311850,12994.450053889996,66.72910845000297,53413.75630008001 2024-12-16,01:17:32.000,351,11142204,11965,0,1734311851,12994.43658126999,66.6938627999989,53413.7632872 2024-12-16,01:17:33.000,351,11142206,12085,0,1734311852,12994.44331758,66.7573049700004,53413.784248560005 2024-12-16,01:17:34.000,351,11142207,12165,0,1734311853,12994.429844959996,66.74320671000169,53413.75630008001 2024-12-16,01:17:35.000,351,11142195,12045,0,1734311854,12994.450053889996,66.73615758000233,53413.75630008001 2024-12-16,01:17:36.000,351,11142133,12165,0,1734311855,12994.450053889996,66.72910845000297,53413.74931296 2024-12-16,01:17:37.000,351,11142162,12125,0,1734311856,12994.497208059991,66.75025584000105,53413.77726144001 2024-12-16,01:17:38.000,351,11142151,12085,0,1734311857,12994.497208059991,66.72910845000297,53413.72835160001 2024-12-16,01:17:39.000,351,11142151,12085,0,1734311858,12994.517416989991,66.73615758000233,53413.74232584 2024-12-16,01:17:40.000,351,11142097,12245,0,1734311859,12994.537625919991,66.70796106000489,53413.77027432 2024-12-16,01:17:41.000,351,11142064,12445,0,1734311860,12994.604989020001,66.71501019000425,53413.7982228 2024-12-16,01:17:42.000,351,11142094,11925,0,1734311861,12994.618461639991,66.70796106000489,53413.75630008001 2024-12-16,01:17:43.000,351,11142029,12325,0,1734311862,12994.618461639991,66.67271541000082,53413.79123568 2024-12-16,01:17:44.000,351,11142035,11965,0,1734311863,12994.645406880001,66.68681366999954,53413.784248560005 2024-12-16,01:17:45.000,351,11142010,12205,0,1734311864,12994.679088429992,66.62337149999803,53413.79123568 2024-12-16,01:17:46.000,351,11142094,12085,0,1734311865,12994.692561049997,66.60222410999995,53413.82617128001 2024-12-16,01:17:47.000,351,11142030,12365,0,1734311866,12994.726242600002,66.56697846000316,53413.84713264001 2024-12-16,01:17:48.000,351,11141991,12205,0,1734311867,12994.766660460002,66.51763455000037,53413.82617128001 2024-12-16,01:17:49.000,351,11141982,12165,0,1734311868,12994.786869390002,66.45419237999886,53413.84713264001 2024-12-16,01:17:50.000,351,11141953,12205,0,1734311869,12994.813814629997,66.40484847000334,53413.833158400004 2024-12-16,01:17:51.000,351,11141957,12165,0,1734311870,12994.887914040002,66.3484554300012,53413.882068240004 2024-12-16,01:17:52.000,351,11141952,12085,0,1734311871,12994.894650349997,66.3132097800044,53413.84014552 2024-12-16,01:17:53.000,351,11141977,12325,0,1734311872,12994.928331900002,66.27796413000033,53413.88905536 2024-12-16,01:17:54.000,351,11141929,12405,0,1734311873,12994.928331900002,66.2004237000001,53413.91001672 2024-12-16,01:17:55.000,351,11141933,12325,0,1734311874,12994.948540830002,66.1651780500033,53413.91700384 2024-12-16,01:17:56.000,351,11141916,12125,0,1734311875,12994.948540830002,66.12993239999923,53413.91001672 2024-12-16,01:17:57.000,351,11141892,11965,0,1734311876,12994.935068209998,66.14403065999795,53413.96591368 2024-12-16,01:17:58.000,351,11141863,12085,0,1734311877,12994.908122970002,66.12288326999987,53414.000849280004 2024-12-16,01:17:59.000,351,11141864,12045,0,1734311878,12994.874441419997,66.12288326999987,53413.951939440005 2024-12-16,01:18:00.000,351,11141838,12125,0,1734311879,12994.867705110002,66.12993239999923,53413.93097808 2024-12-16,01:18:01.000,351,11141838,11925,0,1734311880,12994.840759869992,66.18632544000138,53413.951939440005 2024-12-16,01:18:02.000,351,11141792,11925,0,1734311881,12994.807078320002,66.15107979000459,53414.0078364 2024-12-16,01:18:03.000,351,11141789,12165,0,1734311882,12994.786869390002,66.17222718000266,53413.9379652 2024-12-16,01:18:04.000,351,11141821,12125,0,1734311883,12994.793605699997,66.08058849000372,53413.94495232001 2024-12-16,01:18:05.000,351,11141774,12045,0,1734311884,12994.807078320002,66.07353936000436,53413.99386216001 2024-12-16,01:18:06.000,351,11141804,12045,0,1734311885,12994.807078320002,66.08763762000308,53413.95892656 2024-12-16,01:18:07.000,351,11141800,12085,0,1734311886,12994.827287250002,66.07353936000436,53413.99386216001 2024-12-16,01:18:08.000,351,11141711,12165,0,1734311887,12994.847496180002,66.0030480600035,53414.049759120004 2024-12-16,01:18:09.000,351,11141699,11925,0,1734311888,12994.827287250002,66.0030480600035,53413.98687504 2024-12-16,01:18:10.000,351,11141728,12325,0,1734311889,12994.840759869992,65.94665502000134,53414.000849280004 2024-12-16,01:18:11.000,351,11141703,12085,0,1734311890,12994.840759869992,65.92550763000327,53414.01482352001 2024-12-16,01:18:12.000,351,11141631,12165,0,1734311891,12994.847496180002,65.8902619799992,53414.03578488 2024-12-16,01:18:13.000,351,11141712,12365,0,1734311892,12994.860968799992,65.84796720000304,53414.02879776 2024-12-16,01:18:14.000,351,11141687,12245,0,1734311893,12994.874441419997,65.78452503000153,53414.10565608 2024-12-16,01:18:15.000,351,11141673,12285,0,1734311894,12994.867705110002,65.7422302499981,53414.14059168001 2024-12-16,01:18:16.000,351,11141631,12205,0,1734311895,12994.874441419997,65.7422302499981,53414.119630320005 2024-12-16,01:18:17.000,351,11141643,12125,0,1734311896,12994.840759869992,65.71403373000066,53414.10565608 2024-12-16,01:18:18.000,351,11141659,12125,0,1734311897,12994.840759869992,65.7069846000013,53414.0777076 2024-12-16,01:18:19.000,351,11141617,12205,0,1734311898,12994.820550939992,65.66468981999788,53414.11264320001 2024-12-16,01:18:20.000,351,11141556,12085,0,1734311899,12994.786869390002,65.6435424299998,53414.17552728 2024-12-16,01:18:21.000,351,11141591,12045,0,1734311900,12994.773396769997,65.58714938999765,53414.18251440001 2024-12-16,01:18:22.000,351,11141532,12125,0,1734311901,12994.773396769997,65.55895287000021,53414.1475788 2024-12-16,01:18:23.000,351,11141525,12005,0,1734311902,12994.753187839997,65.48846156999934,53414.21046288001 2024-12-16,01:18:24.000,351,11141563,11965,0,1734311903,12994.759924149992,65.48846156999934,53414.189501520006 2024-12-16,01:18:25.000,351,11141519,12085,0,1734311904,12994.780133079992,65.46026505000191,53414.168540160004 2024-12-16,01:18:26.000,351,11141500,11765,0,1734311905,12994.773396769997,65.40387200999976,53414.168540160004 2024-12-16,01:18:27.000,351,11141531,12245,0,1734311906,12994.827287250002,65.34747897000489,53414.22443712 2024-12-16,01:18:28.000,351,11141456,12005,0,1734311907,12994.820550939992,65.36862636000296,53414.17552728 2024-12-16,01:18:29.000,351,11141459,12085,0,1734311908,12994.860968799992,65.28403680000338,53414.22443712 2024-12-16,01:18:30.000,351,11141480,12125,0,1734311909,12994.867705110002,65.30518419000146,53414.19648864 2024-12-16,01:18:31.000,351,11141417,12405,0,1734311910,12994.881177729992,65.24174201999995,53414.26635984 2024-12-16,01:18:32.000,351,11141482,12445,0,1734311911,12994.887914040002,65.1853489799978,53414.26635984 2024-12-16,01:18:33.000,351,11141427,12325,0,1734311912,12994.935068209998,65.17125071999908,53414.28033408001 2024-12-16,01:18:34.000,351,11141361,12485,0,1734311913,12994.941804519993,65.13600507000228,53414.26635984 2024-12-16,01:18:35.000,351,11141411,11925,0,1734311914,12994.968749760003,65.10780855000485,53414.28033408001 2024-12-16,01:18:36.000,351,11141364,12365,0,1734311915,12994.921595589993,65.01616985999863,53414.24539848 2024-12-16,01:18:37.000,351,11141369,12285,0,1734311916,12994.962013449993,65.03026812000462,53414.30828256001 2024-12-16,01:18:38.000,351,11141378,12125,0,1734311917,12994.941804519993,64.99502247000055,53414.31526968 2024-12-16,01:18:39.000,351,11141339,12325,0,1734311918,12994.968749760003,64.96682595000311,53414.357192400006 2024-12-16,01:18:40.000,351,11141315,12125,0,1734311919,12994.988958690003,64.95977682000375,53414.36417952 2024-12-16,01:18:41.000,351,11141318,12365,0,1734311920,12995.009167619988,64.94567855999776,53414.32924392001 2024-12-16,01:18:42.000,351,11141283,11965,0,1734311921,12995.009167619988,64.95977682000375,53414.41308936 2024-12-16,01:18:43.000,351,11141312,12045,0,1734311922,12995.002431309993,64.95977682000375,53414.37815376001 2024-12-16,01:18:44.000,351,11141274,12245,0,1734311923,12995.029376549988,64.97387508000247,53414.39911512001 2024-12-16,01:18:45.000,351,11141232,12205,0,1734311924,12995.015903929998,64.95977682000375,53414.406102240006 2024-12-16,01:18:46.000,351,11141252,12445,0,1734311925,12995.042849169993,64.9386294299984,53414.41308936 2024-12-16,01:18:47.000,351,11141293,11805,0,1734311926,12995.049585479988,64.9386294299984,53414.39911512001 2024-12-16,01:18:48.000,351,11141223,12005,0,1734311927,12995.090003339988,64.91043291000096,53414.46898632 2024-12-16,01:18:49.000,351,11141275,12285,0,1734311928,12995.164102749994,64.9033837800016,53414.48296056 2024-12-16,01:18:50.000,351,11141238,12005,0,1734311929,12995.184311679994,64.8399416100001,53414.503921920004 2024-12-16,01:18:51.000,351,11141239,11765,0,1734311930,12995.204520609994,64.76240117999987,53414.552831760004 2024-12-16,01:18:52.000,351,11141152,12125,0,1734311931,12995.231465849989,64.75535205000051,53414.56680600001 2024-12-16,01:18:53.000,351,11141179,11965,0,1734311932,12995.224729539994,64.67781162000028,53414.54584464001 2024-12-16,01:18:54.000,351,11141115,12285,0,1734311933,12995.258411089999,64.62141857999814,53414.56680600001 2024-12-16,01:18:55.000,351,11141148,12125,0,1734311934,12995.305565259994,64.57912380000198,53414.61571584001 2024-12-16,01:18:56.000,351,11141167,12085,0,1734311935,12995.285356329994,64.51568163000047,53414.61571584001 2024-12-16,01:18:57.000,351,11141133,11965,0,1734311936,12995.33251049999,64.4945342400024,53414.61571584001 2024-12-16,01:18:58.000,351,11141074,11885,0,1734311937,12995.325774189994,64.4451903299996,53414.56680600001 2024-12-16,01:18:59.000,351,11141066,12485,0,1734311938,12995.35945574,64.41699381000217,53414.622702960005 2024-12-16,01:19:00.000,351,11141086,12125,0,1734311939,12995.35271942999,64.36764989999938,53414.7065484 2024-12-16,01:19:01.000,351,11141096,11925,0,1734311940,12995.366192049994,64.39584642000409,53414.720522640004 2024-12-16,01:19:02.000,351,11141052,12085,0,1734311941,12995.406609909995,64.33945338000194,53414.69956128 2024-12-16,01:19:03.000,351,11141063,12165,0,1734311942,12995.46050039,64.33945338000194,53414.69956128 2024-12-16,01:19:04.000,351,11141073,12125,0,1734311943,12995.47397300999,64.32535512000322,53414.720522640004 2024-12-16,01:19:05.000,351,11141008,12645,0,1734311944,12995.54133611,64.31830599000386,53414.74847112 2024-12-16,01:19:06.000,351,11141052,12125,0,1734311945,12995.588490279995,64.26896208000107,53414.74847112 2024-12-16,01:19:07.000,351,11140991,12005,0,1734311946,12995.588490279995,64.26191295000172,53414.790393840005 2024-12-16,01:19:08.000,351,11140980,12245,0,1734311947,12995.66258969,64.24076556000364,53414.790393840005 2024-12-16,01:19:09.000,351,11140935,12165,0,1734311948,12995.716480169991,64.26191295000172,53414.83231656001 2024-12-16,01:19:10.000,351,11140970,12085,0,1734311949,12995.736689099991,64.29715859999851,53414.87423928 2024-12-16,01:19:11.000,351,11140953,12245,0,1734311950,12995.770370649996,64.28306033999979,53414.8462908 2024-12-16,01:19:12.000,351,11140920,12165,0,1734311951,12995.804052200001,64.25486382000236,53414.88122640001 2024-12-16,01:19:13.000,351,11140912,12205,0,1734311952,12995.837733749991,64.27601121000043,53414.89520064 2024-12-16,01:19:14.000,351,11140907,11965,0,1734311953,12995.851206369996,64.29010946999915,53414.92314912 2024-12-16,01:19:15.000,351,11140941,12245,0,1734311954,12995.891624229997,64.32535512000322,53414.958084720005 2024-12-16,01:19:16.000,351,11140810,12525,0,1734311955,12995.898360539992,64.3465025100013,53415.01398168 2024-12-16,01:19:17.000,351,11140802,12325,0,1734311956,12995.972459949997,64.37469902999874,53415.03494304 2024-12-16,01:19:18.000,351,11140874,12085,0,1734311957,12995.992668879997,64.42404294000153,53415.04193016 2024-12-16,01:19:19.000,351,11140842,11965,0,1734311958,12996.046559360002,64.42404294000153,53415.076865760006 2024-12-16,01:19:20.000,351,11140804,12085,0,1734311959,12996.107186150002,64.42404294000153,53415.09782712001 2024-12-16,01:19:21.000,351,11140835,12045,0,1734311960,12996.134131389997,64.47338685000432,53415.13276272 2024-12-16,01:19:22.000,351,11140773,12045,0,1734311961,12996.154340319998,64.47338685000432,53415.13276272 2024-12-16,01:19:23.000,351,11140733,11885,0,1734311962,12996.194758179998,64.48748511000304,53415.14673696001 2024-12-16,01:19:24.000,351,11140785,11925,0,1734311963,12996.214967109998,64.55092728000454,53415.14673696001 2024-12-16,01:19:25.000,351,11140814,12045,0,1734311964,12996.268857589988,64.52273075999983,53415.20263392 2024-12-16,01:19:26.000,351,11140725,12125,0,1734311965,12996.302539139993,64.50863250000111,53415.20962104 2024-12-16,01:19:27.000,351,11140739,12325,0,1734311966,12996.336220689998,64.5932220600007,53415.26551800001 2024-12-16,01:19:28.000,351,11140701,12205,0,1734311967,12996.390111169989,64.57207467000262,53415.27250512 2024-12-16,01:19:29.000,351,11140718,12205,0,1734311968,12996.369902239989,64.55092728000454,53415.26551800001 2024-12-16,01:19:30.000,351,11140743,12525,0,1734311969,12996.437265339999,64.58617293000134,53415.293466480005 2024-12-16,01:19:31.000,351,11140688,12085,0,1734311970,12996.477683199999,64.5579764100039,53415.33538920001 2024-12-16,01:19:32.000,351,11140636,12165,0,1734311971,12996.51136474999,64.53682901999855,53415.3703248 2024-12-16,01:19:33.000,351,11140662,12045,0,1734311972,12996.565255229994,64.51568163000047,53415.39827328 2024-12-16,01:19:34.000,351,11140702,12045,0,1734311973,12996.565255229994,64.48748511000304,53415.38429904001 2024-12-16,01:19:35.000,351,11140618,12085,0,1734311974,12996.625882019995,64.45223945999896,53415.3703248 2024-12-16,01:19:36.000,351,11140624,12165,0,1734311975,12996.69998143,64.48043598000368,53415.43320888001 2024-12-16,01:19:37.000,351,11140640,12045,0,1734311976,12996.706717739995,64.47338685000432,53415.44718312 2024-12-16,01:19:38.000,351,11140616,12205,0,1734311977,12996.80102608,64.41699381000217,53415.50308008001 2024-12-16,01:19:39.000,351,11140548,12365,0,1734311978,12996.84144394,64.43109207000089,53415.52404144001 2024-12-16,01:19:40.000,351,11140528,12245,0,1734311979,12996.848180249995,64.3465025100013,53415.5450028 2024-12-16,01:19:41.000,351,11140578,12125,0,1734311980,12996.89533441999,64.35355164000066,53415.55198992001 2024-12-16,01:19:42.000,351,11140518,12325,0,1734311981,12996.935752279991,64.3465025100013,53415.52404144001 2024-12-16,01:19:43.000,351,11140519,12085,0,1734311982,12996.969433829996,64.39584642000409,53415.59391264 2024-12-16,01:19:44.000,351,11140550,12445,0,1734311983,12996.949224899996,64.37469902999874,53415.59391264 2024-12-16,01:19:45.000,351,11140504,12125,0,1734311984,12996.96269752,64.35355164000066,53415.64282248 2024-12-16,01:19:46.000,351,11140477,12125,0,1734311985,12996.98290645,64.38879729000473,53415.65679672 2024-12-16,01:19:47.000,351,11140466,12125,0,1734311986,12997.009851689996,64.37469902999874,53415.628848240005 2024-12-16,01:19:48.000,351,11140473,12245,0,1734311987,12997.016587999991,64.3817481599981,53415.69173232001 2024-12-16,01:19:49.000,351,11140480,11925,0,1734311988,12997.050269549996,64.4451903299996,53415.64980960001 2024-12-16,01:19:50.000,351,11140457,12485,0,1734311989,12997.097423719992,64.43814120000025,53415.6847452 2024-12-16,01:19:51.000,351,11140446,12085,0,1734311990,12997.097423719992,64.43814120000025,53415.71968080001 2024-12-16,01:19:52.000,351,11140427,12325,0,1734311991,12997.144577890002,64.40994468000281,53415.71968080001 2024-12-16,01:19:53.000,351,11140392,12405,0,1734311992,12997.164786820002,64.43109207000089,53415.74064216001 2024-12-16,01:19:54.000,351,11140414,12125,0,1734311993,12997.232149919997,64.40289555000345,53415.76160352 2024-12-16,01:19:55.000,351,11140379,11925,0,1734311994,12997.211940989997,64.37469902999874,53415.78256488 2024-12-16,01:19:56.000,351,11140390,12125,0,1734311995,12997.286040400002,64.33240425000258,53415.78955200001 2024-12-16,01:19:57.000,351,11140339,12085,0,1734311996,12997.299513019992,64.3112568600045,53415.81051336 2024-12-16,01:19:58.000,351,11140343,12045,0,1734311997,12997.360139809993,64.3112568600045,53415.81051336 2024-12-16,01:19:59.000,351,11140334,12165,0,1734311998,12997.373612429998,64.32535512000322,53415.85942320001 2024-12-16,01:20:00.000,351,11140335,12285,0,1734311999,12997.407293980003,64.3112568600045,53415.87339744 2024-12-16,01:20:01.000,351,11140271,11965,0,1734312000,12997.366876120002,64.3465025100013,53415.90833304001 2024-12-16,01:20:02.000,351,11140344,12325,0,1734312001,12997.407293980003,64.3465025100013,53415.9292944 2024-12-16,01:20:03.000,351,11140351,12325,0,1734312002,12997.393821359998,64.35355164000066,53415.92230728 2024-12-16,01:20:04.000,351,11140267,12245,0,1734312003,12997.387085050002,64.36060077000002,53415.9292944 2024-12-16,01:20:05.000,351,11140293,11965,0,1734312004,12997.400557669993,64.38879729000473,53415.97820424 2024-12-16,01:20:06.000,351,11140281,12125,0,1734312005,12997.393821359998,64.3817481599981,53415.9292944 2024-12-16,01:20:07.000,351,11140204,12605,0,1734312006,12997.407293980003,64.43814120000025,53415.92230728 2024-12-16,01:20:08.000,351,11140252,12125,0,1734312007,12997.373612429998,64.47338685000432,53415.97121712 2024-12-16,01:20:09.000,351,11140228,12085,0,1734312008,12997.393821359998,64.4945342400024,53415.9991656 2024-12-16,01:20:10.000,351,11140296,12125,0,1734312009,12997.407293980003,64.51568163000047,53416.05506256001 2024-12-16,01:20:11.000,351,11140133,12525,0,1734312010,12997.447711839988,64.52273075999983,53415.97121712 2024-12-16,01:20:12.000,351,11140107,11885,0,1734312011,12997.474657079998,64.58617293000134,53416.02711408001 2024-12-16,01:20:13.000,351,11140143,12045,0,1734312012,12997.508338629988,64.64256597000349,53416.062049680004 2024-12-16,01:20:14.000,351,11140183,12165,0,1734312013,12997.542020179993,64.67076249000093,53416.04807544 2024-12-16,01:20:15.000,351,11140139,11925,0,1734312014,12997.589174349989,64.69895900999836,53416.034101200006 2024-12-16,01:20:16.000,351,11140115,11925,0,1734312015,12997.622855899994,64.74125379000179,53416.10397240001 2024-12-16,01:20:17.000,351,11140115,11925,0,1734312016,12997.676746379999,64.74830292000115,53416.083011040006 2024-12-16,01:20:18.000,351,11140143,12325,0,1734312017,12997.676746379999,64.71305727000436,53416.0690368 2024-12-16,01:20:19.000,351,11140099,12485,0,1734312018,12997.784527339994,64.77649943999859,53416.11095952 2024-12-16,01:20:20.000,351,11140106,12205,0,1734312019,12997.824945199995,64.82584335000138,53416.11095952 2024-12-16,01:20:21.000,351,11140035,12205,0,1734312020,12997.845154129995,64.81879422000202,53416.131920880005 2024-12-16,01:20:22.000,351,11140074,11965,0,1734312021,12997.85189043999,64.81879422000202,53416.15288224001 2024-12-16,01:20:23.000,351,11140001,12125,0,1734312022,12997.905780919995,64.79764683000394,53416.10397240001 2024-12-16,01:20:24.000,351,11139996,12045,0,1734312023,12997.946198779995,64.74830292000115,53416.15288224001 2024-12-16,01:20:25.000,351,11140036,12325,0,1734312024,12997.9596714,64.8399416100001,53416.16685648 2024-12-16,01:20:26.000,351,11139981,11805,0,1734312025,12997.966407709995,64.88928552000289,53416.14589512 2024-12-16,01:20:27.000,351,11139963,12445,0,1734312026,12998.00008926,64.91748204000032,53416.18781784 2024-12-16,01:20:28.000,351,11139996,12365,0,1734312027,12998.05397973999,64.85403986999881,53416.15986936 2024-12-16,01:20:29.000,351,11140001,12525,0,1734312028,12998.07418866999,64.94567855999776,53416.16685648 2024-12-16,01:20:30.000,351,11139980,11925,0,1734312029,12998.134815459991,64.97387508000247,53416.25768904 2024-12-16,01:20:31.000,351,11139929,12205,0,1734312030,12998.215651179991,64.98092421000183,53416.26467616 2024-12-16,01:20:32.000,351,11139892,12045,0,1734312031,12998.262805350001,65.00912072999927,53416.250701920006 2024-12-16,01:20:33.000,351,11139868,12165,0,1734312032,12998.336904759992,65.00912072999927,53416.201792080006 2024-12-16,01:20:34.000,351,11139906,12285,0,1734312033,12998.370586309997,65.10075941999821,53416.26467616 2024-12-16,01:20:35.000,351,11139928,12365,0,1734312034,12998.384058930002,65.12895594000292,53416.25768904 2024-12-16,01:20:36.000,351,11139874,12205,0,1734312035,12998.451422029997,65.12190681000357,53416.32756024 2024-12-16,01:20:37.000,351,11139847,11845,0,1734312036,12998.518785129992,65.19239811000443,53416.26467616 2024-12-16,01:20:38.000,351,11139831,12125,0,1734312037,12998.565939300002,65.1853489799978,53416.299611760005 2024-12-16,01:20:39.000,351,11139856,12165,0,1734312038,12998.592884539998,65.24174201999995,53416.348521600004 2024-12-16,01:20:40.000,351,11139832,12245,0,1734312039,12998.640038709993,65.23469289000059,53416.313586 2024-12-16,01:20:41.000,351,11139856,12085,0,1734312040,12998.673720259998,65.25584027999867,53416.29262464001 2024-12-16,01:20:42.000,351,11139798,12645,0,1734312041,12998.700665499993,65.26993854000466,53416.34153448001 2024-12-16,01:20:43.000,351,11139753,11805,0,1734312042,12998.734347049998,65.27698767000402,53416.32057312001 2024-12-16,01:20:44.000,351,11139758,12365,0,1734312043,12998.774764909998,65.2981350600021,53416.33454736 2024-12-16,01:20:45.000,351,11139754,12045,0,1734312044,12998.781501219994,65.31223332000081,53416.35550872 2024-12-16,01:20:46.000,351,11139742,12085,0,1734312045,12998.801710149994,65.31928245000017,53416.35550872 2024-12-16,01:20:47.000,351,11139713,12125,0,1734312046,12998.842128009994,65.37567549000232,53416.397431440004 2024-12-16,01:20:48.000,351,11139728,12045,0,1734312047,12998.875809559999,65.38272462000168,53416.37647008 2024-12-16,01:20:49.000,351,11139679,12485,0,1734312048,12998.90949110999,65.43911766000383,53416.46031552001 2024-12-16,01:20:50.000,351,11139657,11965,0,1734312049,12998.936436349999,65.50255982999806,53416.39044432001 2024-12-16,01:20:51.000,351,11139643,12245,0,1734312050,12998.936436349999,65.47436331000063,53416.40441856 2024-12-16,01:20:52.000,351,11139669,12005,0,1734312051,12998.94990896999,65.51665809000406,53416.418392800006 2024-12-16,01:20:53.000,351,11139704,12245,0,1734312052,12998.963381589994,65.59419852000428,53416.42537992 2024-12-16,01:20:54.000,351,11139637,12125,0,1734312053,12998.963381589994,65.608296780003,53416.43236704 2024-12-16,01:20:55.000,351,11139608,12045,0,1734312054,12999.01727207,65.60124765000364,53416.42537992 2024-12-16,01:20:56.000,351,11139653,12125,0,1734312055,12999.064426239995,65.66468981999788,53416.41140568001 2024-12-16,01:20:57.000,351,11139595,11965,0,1734312056,12999.07789886,65.7069846000013,53416.46031552001 2024-12-16,01:20:58.000,351,11139559,12205,0,1734312057,12999.13178933999,65.7069846000013,53416.48127688 2024-12-16,01:20:59.000,351,11139610,12005,0,1734312058,12999.165470889995,65.7069846000013,53416.50922536001 2024-12-16,01:21:00.000,351,11139613,12165,0,1734312059,12999.21936137,65.72813198999938,53416.48826400001 2024-12-16,01:21:01.000,351,11139571,12405,0,1734312060,12999.205888749995,65.7422302499981,53416.5231996 2024-12-16,01:21:02.000,351,11139529,12165,0,1734312061,12999.25977923,65.81977067999833,53416.54416096 2024-12-16,01:21:03.000,351,11139562,12085,0,1734312062,12999.25977923,65.8902619799992,53416.565122320004 2024-12-16,01:21:04.000,351,11139496,12365,0,1734312063,12999.246306609995,65.88321284999984,53416.516212480004 2024-12-16,01:21:05.000,351,11139560,12005,0,1734312064,12999.25977923,65.93255676000263,53416.55114808 2024-12-16,01:21:06.000,351,11139536,12125,0,1734312065,12999.29346077999,65.9537041500007,53416.54416096 2024-12-16,01:21:07.000,351,11139498,12005,0,1734312066,12999.27325184999,66.01714632000221,53416.5231996 2024-12-16,01:21:08.000,351,11139508,12085,0,1734312067,12999.286724469996,66.08763762000308,53416.5930708 2024-12-16,01:21:09.000,351,11139481,12165,0,1734312068,12999.327142329996,66.1017358800018,53416.57210944 2024-12-16,01:21:10.000,351,11139455,12085,0,1734312069,12999.374296499991,66.14403065999795,53416.57909656001 2024-12-16,01:21:11.000,351,11139439,12125,0,1734312070,12999.387769119996,66.12288326999987,53416.60005792 2024-12-16,01:21:12.000,351,11139433,12205,0,1734312071,12999.407978049996,66.18632544000138,53416.60005792 2024-12-16,01:21:13.000,351,11139395,12205,0,1734312072,12999.434923289991,66.18632544000138,53416.586083680006 2024-12-16,01:21:14.000,351,11139395,12165,0,1734312073,12999.428186979996,66.23566935000417,53416.5930708 2024-12-16,01:21:15.000,351,11139437,12165,0,1734312074,12999.488813769996,66.3132097800044,53416.537173840006 2024-12-16,01:21:16.000,351,11139406,12085,0,1734312075,12999.502286390001,66.30616064999776,53416.61403216 2024-12-16,01:21:17.000,351,11139343,12285,0,1734312076,12999.556176869992,66.30616064999776,53416.537173840006 2024-12-16,01:21:18.000,351,11139368,12165,0,1734312077,12999.569649489997,66.36960281999927,53416.57210944 2024-12-16,01:21:19.000,351,11139360,12365,0,1734312078,12999.623539970002,66.39075021000463,53416.57210944 2024-12-16,01:21:20.000,351,11139355,12365,0,1734312079,12999.603331040002,66.46124150999822,53416.61403216 2024-12-16,01:21:21.000,351,11139283,12125,0,1734312080,12999.643748900002,66.46829064000485,53416.586083680006 2024-12-16,01:21:22.000,351,11139305,12645,0,1734312081,12999.711111999997,66.48238890000357,53416.565122320004 2024-12-16,01:21:23.000,351,11139328,12005,0,1734312082,12999.744793550002,66.50353629000165,53416.64198064 2024-12-16,01:21:24.000,351,11139286,12085,0,1734312083,12999.765002480002,66.52468367999973,53416.5930708 2024-12-16,01:21:25.000,351,11139275,12085,0,1734312084,12999.825629270003,66.48238890000357,53416.61403216 2024-12-16,01:21:26.000,351,11139256,12125,0,1734312085,12999.845838200003,66.50353629000165,53416.537173840006 2024-12-16,01:21:27.000,351,11139259,12165,0,1734312086,12999.919937609993,66.52468367999973,53416.60704504001 2024-12-16,01:21:28.000,351,11139279,12245,0,1734312087,12999.926673919988,66.51058542000101,53416.5930708 2024-12-16,01:21:29.000,351,11139229,12245,0,1734312088,12999.933410229998,66.53173280999908,53416.634993520005 2024-12-16,01:21:30.000,351,11139238,12765,0,1734312089,12999.960355469993,66.53173280999908,53416.57909656001 2024-12-16,01:21:31.000,351,11139207,12325,0,1734312090,12999.987300709989,66.59517498000059,53416.57210944 2024-12-16,01:21:32.000,351,11139149,11965,0,1734312091,12999.973828089998,66.62337149999803,53416.586083680006 2024-12-16,01:21:33.000,351,11139161,12325,0,1734312092,13000.007509639989,66.62337149999803,53416.61403216 2024-12-16,01:21:34.000,351,11139143,12045,0,1734312093,12999.973828089998,66.63746976000402,53416.64198064 2024-12-16,01:21:35.000,351,11139189,12285,0,1734312094,12999.980564399993,66.67976454000018,53416.57210944 2024-12-16,01:21:36.000,351,11139171,12245,0,1734312095,12999.973828089998,66.70796106000489,53416.62101928 2024-12-16,01:21:37.000,351,11139139,12325,0,1734312096,12999.987300709989,66.68681366999954,53416.5930708 2024-12-16,01:21:38.000,351,11139093,12285,0,1734312097,12999.994037019998,66.71501019000425,53416.586083680006 2024-12-16,01:21:39.000,351,11139108,12485,0,1734312098,13000.020982259994,66.72205932000361,53416.565122320004 2024-12-16,01:21:40.000,351,11139122,12325,0,1734312099,13000.020982259994,66.70796106000489,53416.5930708 2024-12-16,01:21:41.000,351,11139060,12445,0,1734312100,13000.007509639989,66.72910845000297,53416.60005792 2024-12-16,01:21:42.000,351,11139042,12245,0,1734312101,12999.994037019998,66.73615758000233,53416.60005792 2024-12-16,01:21:43.000,351,11139081,12165,0,1734312102,13000.054663809999,66.7573049700004,53416.62101928 2024-12-16,01:21:44.000,351,11139046,12045,0,1734312103,13000.020982259994,66.75025584000105,53416.55813520001 2024-12-16,01:21:45.000,351,11138991,12085,0,1734312104,13000.020982259994,66.72205932000361,53416.565122320004 2024-12-16,01:21:46.000,351,11139006,12645,0,1734312105,13000.014245949998,66.75025584000105,53416.5930708 2024-12-16,01:21:47.000,351,11138978,12005,0,1734312106,13000.000773329994,66.79959975000384,53416.55813520001 2024-12-16,01:21:48.000,351,11138989,12245,0,1734312107,13000.007509639989,66.8066488800032,53416.55813520001 2024-12-16,01:21:49.000,351,11138949,12045,0,1734312108,13000.014245949998,66.84189452999999,53416.53018672001 2024-12-16,01:21:50.000,351,11138948,12205,0,1734312109,13000.000773329994,66.86304191999807,53416.5231996 2024-12-16,01:21:51.000,351,11138945,12285,0,1734312110,13000.000773329994,66.89828757000214,53416.55813520001 2024-12-16,01:21:52.000,351,11138936,12605,0,1734312111,12999.953619159998,66.89123844000278,53416.467302640005 2024-12-16,01:21:53.000,351,11138909,12085,0,1734312112,12999.946882849988,66.98992626000108,53416.53018672001 2024-12-16,01:21:54.000,351,11138911,12165,0,1734312113,12999.899728679993,67.01812277999852,53416.53018672001 2024-12-16,01:21:55.000,351,11138939,12125,0,1734312114,12999.919937609993,67.06746669000131,53416.50922536001 2024-12-16,01:21:56.000,351,11138871,12005,0,1734312115,12999.913201299998,67.03927017000387,53416.48826400001 2024-12-16,01:21:57.000,351,11138864,12325,0,1734312116,12999.919937609993,67.03927017000387,53416.4533284 2024-12-16,01:21:58.000,351,11138876,11965,0,1734312117,12999.906464989988,67.0040245199998,53416.49525112 2024-12-16,01:21:59.000,351,11138873,12245,0,1734312118,12999.987300709989,66.97582800000237,53416.467302640005 2024-12-16,01:22:00.000,351,11138838,12285,0,1734312119,12999.960355469993,66.97582800000237,53416.43935416001 2024-12-16,01:22:01.000,351,11138810,12205,0,1734312120,12999.967091779989,66.9405823499983,53416.41140568001 2024-12-16,01:22:02.000,351,11138853,12245,0,1734312121,12999.994037019998,66.93353321999894,53416.36249584001 2024-12-16,01:22:03.000,351,11138837,12165,0,1734312122,13000.047927499989,66.94763147999765,53416.369482960006 2024-12-16,01:22:04.000,351,11138804,12325,0,1734312123,13000.068136429989,66.8700910500047,53416.369482960006 2024-12-16,01:22:05.000,351,11138757,12565,0,1734312124,13000.101817979994,66.9053367000015,53416.34153448001 2024-12-16,01:22:06.000,351,11138719,12125,0,1734312125,13000.12876321999,66.89828757000214,53416.33454736 2024-12-16,01:22:07.000,351,11138802,12165,0,1734312126,13000.115290599999,66.88418931000342,53416.32756024 2024-12-16,01:22:08.000,351,11138744,12365,0,1734312127,13000.101817979994,66.84894365999935,53416.369482960006 2024-12-16,01:22:09.000,351,11138725,11965,0,1734312128,13000.12876321999,66.83484540000063,53416.348521600004 2024-12-16,01:22:10.000,351,11138666,12205,0,1734312129,13000.095081669999,66.86304191999807,53416.29262464001 2024-12-16,01:22:11.000,351,11138727,12125,0,1734312130,13000.074872739999,66.86304191999807,53416.29262464001 2024-12-16,01:22:12.000,351,11138743,12285,0,1734312131,13000.054663809999,66.85599278999871,53416.32756024 2024-12-16,01:22:13.000,351,11138661,12285,0,1734312132,13000.027718569989,66.88418931000342,53416.299611760005 2024-12-16,01:22:14.000,351,11138703,11965,0,1734312133,13000.047927499989,66.88418931000342,53416.299611760005 2024-12-16,01:22:15.000,351,11138653,12125,0,1734312134,13000.027718569989,66.88418931000342,53416.313586 2024-12-16,01:22:16.000,351,11138668,12165,0,1734312135,12999.980564399993,66.89828757000214,53416.28563752 2024-12-16,01:22:17.000,351,11138662,12165,0,1734312136,13000.020982259994,66.91238583000086,53416.30659888 2024-12-16,01:22:18.000,351,11138641,11925,0,1734312137,13000.000773329994,66.89123844000278,53416.28563752 2024-12-16,01:22:19.000,351,11138613,12285,0,1734312138,13000.000773329994,66.89828757000214,53416.29262464001 2024-12-16,01:22:20.000,351,11138541,12365,0,1734312139,12999.980564399993,66.89828757000214,53416.24371480001 2024-12-16,01:22:21.000,351,11138624,12125,0,1734312140,12999.960355469993,66.91943496000022,53416.23672768 2024-12-16,01:22:22.000,351,11138575,12165,0,1734312141,12999.953619159998,66.89123844000278,53416.23672768 2024-12-16,01:22:23.000,351,11138611,12325,0,1734312142,12999.946882849988,66.89123844000278,53416.180830720004 2024-12-16,01:22:24.000,351,11138538,11925,0,1734312143,12999.933410229998,66.86304191999807,53416.229740560004 2024-12-16,01:22:25.000,351,11138514,12005,0,1734312144,12999.946882849988,66.86304191999807,53416.22275344001 2024-12-16,01:22:26.000,351,11138534,11965,0,1734312145,12999.899728679993,66.87714018000406,53416.180830720004 2024-12-16,01:22:27.000,351,11138508,12645,0,1734312146,12999.933410229998,66.84189452999999,53416.14589512 2024-12-16,01:22:28.000,351,11138483,12045,0,1734312147,12999.886256059988,66.83484540000063,53416.12493376001 2024-12-16,01:22:29.000,351,11138466,12205,0,1734312148,12999.872783439998,66.78550148999784,53416.131920880005 2024-12-16,01:22:30.000,351,11138475,12085,0,1734312149,12999.839101889993,66.76435409999976,53416.138908 2024-12-16,01:22:31.000,351,11138433,12485,0,1734312150,12999.818892959993,66.71501019000425,53416.083011040006 2024-12-16,01:22:32.000,351,11138445,12325,0,1734312151,12999.805420340002,66.75025584000105,53416.05506256001 2024-12-16,01:22:33.000,351,11138412,12205,0,1734312152,12999.684166760002,66.77140322999912,53416.02711408001 2024-12-16,01:22:34.000,351,11138386,12365,0,1734312153,12999.690903069997,66.76435409999976,53416.00615272001 2024-12-16,01:22:35.000,351,11138382,12165,0,1734312154,12999.657221519992,66.73615758000233,53416.04108832 2024-12-16,01:22:36.000,351,11138357,12085,0,1734312155,12999.596594729992,66.73615758000233,53416.04108832 2024-12-16,01:22:37.000,351,11138365,12125,0,1734312156,12999.549440559997,66.79255062000448,53416.013139840004 2024-12-16,01:22:38.000,351,11138361,11925,0,1734312157,12999.495550079992,66.8066488800032,53415.99217848 2024-12-16,01:22:39.000,351,11138307,11965,0,1734312158,12999.455132219991,66.78550148999784,53415.93628152001 2024-12-16,01:22:40.000,351,11138354,12085,0,1734312159,12999.394505429991,66.81369801000255,53415.964230000005 2024-12-16,01:22:41.000,351,11138328,12285,0,1734312160,12999.387769119996,66.82074714000191,53415.95724288001 2024-12-16,01:22:42.000,351,11138327,11885,0,1734312161,12999.33387863999,66.87714018000406,53415.915320160006 2024-12-16,01:22:43.000,351,11138272,12125,0,1734312162,12999.27325184999,66.87714018000406,53415.894358800004 2024-12-16,01:22:44.000,351,11138325,12085,0,1734312163,12999.266515539995,66.86304191999807,53415.845448960004 2024-12-16,01:22:45.000,351,11138311,12365,0,1734312164,12999.226097679995,66.85599278999871,53415.88038456 2024-12-16,01:22:46.000,351,11138228,11885,0,1734312165,12999.21262505999,66.84189452999999,53415.83147472 2024-12-16,01:22:47.000,351,11138261,12125,0,1734312166,12999.21262505999,66.81369801000255,53415.87339744 2024-12-16,01:22:48.000,351,11138197,11885,0,1734312167,12999.21936137,66.77845235999848,53415.76859064001 2024-12-16,01:22:49.000,351,11138229,11885,0,1734312168,12999.185679819995,66.75025584000105,53415.80352624 2024-12-16,01:22:50.000,351,11138224,12165,0,1734312169,12999.165470889995,66.71501019000425,53415.76859064001 2024-12-16,01:22:51.000,351,11138209,11925,0,1734312170,12999.19241612999,66.70796106000489,53415.76160352 2024-12-16,01:22:52.000,351,11138213,12125,0,1734312171,12999.17220719999,66.67271541000082,53415.70570656 2024-12-16,01:22:53.000,351,11138180,12485,0,1734312172,12999.17220719999,66.6586171500021,53415.747629280006 2024-12-16,01:22:54.000,351,11138208,12365,0,1734312173,12999.145261959995,66.62337149999803,53415.726667920004 2024-12-16,01:22:55.000,351,11138189,12285,0,1734312174,12999.17220719999,66.61632236999867,53415.726667920004 2024-12-16,01:22:56.000,351,11138121,12045,0,1734312175,12999.205888749995,66.60927323999931,53415.726667920004 2024-12-16,01:22:57.000,351,11138119,12085,0,1734312176,12999.17220719999,66.63042063000466,53415.677758080004 2024-12-16,01:22:58.000,351,11138108,12565,0,1734312177,12999.17894351,66.60927323999931,53415.63583536 2024-12-16,01:22:59.000,351,11138100,12125,0,1734312178,12999.205888749995,66.58812585000123,53415.614874 2024-12-16,01:23:00.000,351,11138081,12725,0,1734312179,12999.205888749995,66.5458310699978,53415.614874 2024-12-16,01:23:01.000,351,11138106,12045,0,1734312180,12999.205888749995,66.5599293300038,53415.62186112001 2024-12-16,01:23:02.000,351,11138031,12125,0,1734312181,12999.165470889995,66.53878193999844,53415.62186112001 2024-12-16,01:23:03.000,351,11138017,12085,0,1734312182,12999.19241612999,66.53173280999908,53415.579938400006 2024-12-16,01:23:04.000,351,11138083,12005,0,1734312183,12999.17220719999,66.45419237999886,53415.60089976001 2024-12-16,01:23:05.000,351,11138075,11685,0,1734312184,12999.19241612999,66.47533977000421,53415.614874 2024-12-16,01:23:06.000,351,11137972,12085,0,1734312185,12999.15873458,66.46829064000485,53415.56596416 2024-12-16,01:23:07.000,351,11137994,12325,0,1734312186,12999.09810779,66.45419237999886,53415.52404144001 2024-12-16,01:23:08.000,351,11138015,12325,0,1734312187,12999.05768993,66.4118976000027,53415.531028560006 2024-12-16,01:23:09.000,351,11137931,12005,0,1734312188,12999.01727207,66.42599586000142,53415.531028560006 2024-12-16,01:23:10.000,351,11137981,12245,0,1734312189,12998.983590519994,66.41894673000206,53415.5450028 2024-12-16,01:23:11.000,351,11138003,12205,0,1734312190,12998.90949110999,66.40484847000334,53415.50308008001 2024-12-16,01:23:12.000,351,11137924,12245,0,1734312191,12998.882545869994,66.4471432499995,53415.510067200004 2024-12-16,01:23:13.000,351,11137881,12125,0,1734312192,12998.821919079994,66.43304499000078,53415.440196 2024-12-16,01:23:14.000,351,11137915,11965,0,1734312193,12998.774764909998,66.43304499000078,53415.45417024001 2024-12-16,01:23:15.000,351,11137963,12245,0,1734312194,12998.720874429993,66.43304499000078,53415.45417024001 2024-12-16,01:23:16.000,351,11137929,12125,0,1734312195,12998.673720259998,66.48238890000357,53415.440196 2024-12-16,01:23:17.000,351,11137926,11925,0,1734312196,12998.640038709993,66.51058542000101,53415.44718312 2024-12-16,01:23:18.000,351,11137874,12045,0,1734312197,12998.572675609998,66.5458310699978,53415.391286160004 2024-12-16,01:23:19.000,351,11137906,11885,0,1734312198,12998.586148230002,66.5458310699978,53415.391286160004 2024-12-16,01:23:20.000,351,11137884,12045,0,1734312199,12998.505312510002,66.55288020000444,53415.440196 2024-12-16,01:23:21.000,351,11137825,12165,0,1734312200,12998.485103580002,66.56697846000316,53415.40526040001 2024-12-16,01:23:22.000,351,11137853,12285,0,1734312201,12998.431213099997,66.56697846000316,53415.42622176 2024-12-16,01:23:23.000,351,11137817,12125,0,1734312202,12998.431213099997,66.50353629000165,53415.38429904001 2024-12-16,01:23:24.000,351,11137786,12165,0,1734312203,12998.390795239997,66.48943803000293,53415.35635056001 2024-12-16,01:23:25.000,351,11137764,12125,0,1734312204,12998.411004169997,66.50353629000165,53415.35635056001 2024-12-16,01:23:26.000,351,11137733,12085,0,1734312205,12998.404267860002,66.48943803000293,53415.33538920001 2024-12-16,01:23:27.000,351,11137782,12165,0,1734312206,12998.444685720002,66.46124150999822,53415.31442784001 2024-12-16,01:23:28.000,351,11137767,11925,0,1734312207,12998.437949409992,66.46124150999822,53415.33538920001 2024-12-16,01:23:29.000,351,11137684,12405,0,1734312208,12998.404267860002,66.41894673000206,53415.34936344 2024-12-16,01:23:30.000,351,11137692,12245,0,1734312209,12998.417740479992,66.42599586000142,53415.32840208 2024-12-16,01:23:31.000,351,11137704,12245,0,1734312210,12998.390795239997,66.40484847000334,53415.33538920001 2024-12-16,01:23:32.000,351,11137688,12405,0,1734312211,12998.363850000002,66.37665194999863,53415.342376320004 2024-12-16,01:23:33.000,351,11137653,12325,0,1734312212,12998.377322619992,66.36255368999991,53415.30744072 2024-12-16,01:23:34.000,351,11137604,12005,0,1734312213,12998.296486899992,66.35550456000055,53415.293466480005 2024-12-16,01:23:35.000,351,11137670,12005,0,1734312214,12998.256069039991,66.32730804000312,53415.25853088 2024-12-16,01:23:36.000,351,11137681,11925,0,1734312215,12998.208914869996,66.33435717000248,53415.27949224 2024-12-16,01:23:37.000,351,11137593,12245,0,1734312216,12998.229123799996,66.26386587000161,53415.27250512 2024-12-16,01:23:38.000,351,11137649,12405,0,1734312217,12998.168497009996,66.29206238999905,53415.223595280004 2024-12-16,01:23:39.000,351,11137596,12005,0,1734312218,12998.107870219996,66.2991115199984,53415.244556640006 2024-12-16,01:23:40.000,351,11137634,12125,0,1734312219,12998.087661289996,66.27796413000033,53415.20263392 2024-12-16,01:23:41.000,351,11137581,12165,0,1734312220,12998.05397973999,66.24271848000353,53415.195646800006 2024-12-16,01:23:42.000,351,11137543,12405,0,1734312221,12998.00008926,66.22157108999818,53415.195646800006 2024-12-16,01:23:43.000,351,11137548,12205,0,1734312222,12997.99335294999,66.24271848000353,53415.1607112 2024-12-16,01:23:44.000,351,11137541,12085,0,1734312223,12997.9596714,66.1651780500033,53415.16769832001 2024-12-16,01:23:45.000,351,11137604,12045,0,1734312224,12997.925989849995,66.12288326999987,53415.13276272 2024-12-16,01:23:46.000,351,11137506,12645,0,1734312225,12997.885571989995,66.11583414000052,53415.16769832001 2024-12-16,01:23:47.000,351,11137502,12445,0,1734312226,12997.87209936999,66.08763762000308,53415.13974984 2024-12-16,01:23:48.000,351,11137543,12205,0,1734312227,12997.87209936999,66.03829371000029,53415.10481424 2024-12-16,01:23:49.000,351,11137491,12165,0,1734312228,12997.85189043999,65.98190066999814,53415.09084 2024-12-16,01:23:50.000,351,11137506,12085,0,1734312229,12997.79799996,65.92550763000327,53415.06289152 2024-12-16,01:23:51.000,351,11137506,12485,0,1734312230,12997.77779103,65.86206546000176,53415.09782712001 2024-12-16,01:23:52.000,351,11137503,12565,0,1734312231,12997.7575821,65.84796720000304,53415.03494304 2024-12-16,01:23:53.000,351,11137503,11965,0,1734312232,12997.744109479994,65.80567241999961,53415.04891728001 2024-12-16,01:23:54.000,351,11137467,12205,0,1734312233,12997.703691619994,65.72108286000002,53414.99302032 2024-12-16,01:23:55.000,351,11137488,12565,0,1734312234,12997.676746379999,65.68583721000323,53415.00000744001 2024-12-16,01:23:56.000,351,11137440,12285,0,1734312235,12997.676746379999,65.6435424299998,53414.9860332 2024-12-16,01:23:57.000,351,11137457,11965,0,1734312236,12997.595910659998,65.62239504000172,53415.01398168 2024-12-16,01:23:58.000,351,11137356,12165,0,1734312237,12997.575701729998,65.58714938999765,53414.94411048 2024-12-16,01:23:59.000,351,11137355,12165,0,1734312238,12997.555492799998,65.56600199999957,53414.958084720005 2024-12-16,01:24:00.000,351,11137415,12325,0,1734312239,12997.528547559989,65.53075635000278,53414.97904608001 2024-12-16,01:24:01.000,351,11137372,12205,0,1734312240,12997.508338629988,65.56600199999957,53414.916162 2024-12-16,01:24:02.000,351,11137374,12125,0,1734312241,12997.427502909988,65.58010025999829,53414.88122640001 2024-12-16,01:24:03.000,351,11137378,12445,0,1734312242,12997.400557669993,65.55895287000021,53414.93712336 2024-12-16,01:24:04.000,351,11137344,12325,0,1734312243,12997.380348739993,65.52370722000342,53414.90218776001 2024-12-16,01:24:05.000,351,11137286,12165,0,1734312244,12997.339930879993,65.56600199999957,53414.85327792001 2024-12-16,01:24:06.000,351,11137283,12125,0,1734312245,12997.292776709997,65.55895287000021,53414.90218776001 2024-12-16,01:24:07.000,351,11137322,12365,0,1734312246,12997.245622540002,65.57305112999893,53414.839303680004 2024-12-16,01:24:08.000,351,11137290,12165,0,1734312247,12997.198468369992,65.58714938999765,53414.839303680004 2024-12-16,01:24:09.000,351,11137258,12285,0,1734312248,12997.191732059997,65.58010025999829,53414.860265040006 2024-12-16,01:24:10.000,351,11137327,12005,0,1734312249,12997.178259439992,65.61534591000236,53414.860265040006 2024-12-16,01:24:11.000,351,11137283,12645,0,1734312250,12997.191732059997,65.608296780003,53414.86725216 2024-12-16,01:24:12.000,351,11137244,12285,0,1734312251,12997.198468369992,65.68583721000323,53414.88122640001 2024-12-16,01:24:13.000,351,11137197,12245,0,1734312252,12997.245622540002,65.67878808000387,53414.87423928 2024-12-16,01:24:14.000,351,11137196,12125,0,1734312253,12997.238886229992,65.65059155999916,53414.88122640001 2024-12-16,01:24:15.000,351,11137249,12125,0,1734312254,12997.225413610002,65.67878808000387,53414.88122640001 2024-12-16,01:24:16.000,351,11137195,12325,0,1734312255,12997.225413610002,65.69993547000195,53414.860265040006 2024-12-16,01:24:17.000,351,11137159,12245,0,1734312256,12997.225413610002,65.68583721000323,53414.81135520001 2024-12-16,01:24:18.000,351,11137148,12365,0,1734312257,12997.205204680002,65.63649330000044,53414.85327792001 2024-12-16,01:24:19.000,351,11137155,12165,0,1734312258,12997.259095159992,65.62239504000172,53414.82532944 2024-12-16,01:24:20.000,351,11137200,12005,0,1734312259,12997.292776709997,65.59419852000428,53414.860265040006 2024-12-16,01:24:21.000,351,11137110,12445,0,1734312260,12997.292776709997,65.57305112999893,53414.85327792001 2024-12-16,01:24:22.000,351,11137091,12285,0,1734312261,12997.326458260002,65.52370722000342,53414.81834232 2024-12-16,01:24:23.000,351,11137129,12125,0,1734312262,12997.306249330002,65.48846156999934,53414.8462908 2024-12-16,01:24:24.000,351,11137062,12005,0,1734312263,12997.339930879993,65.44616679000319,53414.82532944 2024-12-16,01:24:25.000,351,11137140,12045,0,1734312264,12997.326458260002,65.44616679000319,53414.81834232 2024-12-16,01:24:26.000,351,11137087,12325,0,1734312265,12997.292776709997,65.38977375000104,53414.81834232 2024-12-16,01:24:27.000,351,11137059,12245,0,1734312266,12997.299513019992,65.37567549000232,53414.87423928 2024-12-16,01:24:28.000,351,11137047,12685,0,1734312267,12997.299513019992,65.35452810000425,53414.839303680004 2024-12-16,01:24:29.000,351,11137017,12085,0,1734312268,12997.306249330002,65.35452810000425,53414.8462908 2024-12-16,01:24:30.000,351,11137042,11965,0,1734312269,12997.292776709997,65.32633157999953,53414.90218776001 2024-12-16,01:24:31.000,351,11137012,12165,0,1734312270,12997.306249330002,65.31223332000081,53414.85327792001 2024-12-16,01:24:32.000,351,11137010,12165,0,1734312271,12997.286040400002,65.30518419000146,53414.82532944 2024-12-16,01:24:33.000,351,11136959,12045,0,1734312272,12997.286040400002,65.28403680000338,53414.790393840005 2024-12-16,01:24:34.000,351,11137004,12205,0,1734312273,12997.265831470002,65.25584027999867,53414.839303680004 2024-12-16,01:24:35.000,351,11137015,12205,0,1734312274,12997.205204680002,65.22764376000123,53414.76244536001 2024-12-16,01:24:36.000,351,11136939,12125,0,1734312275,12997.198468369992,65.20649637000315,53414.76244536001 2024-12-16,01:24:37.000,351,11136967,11925,0,1734312276,12997.218677299992,65.22059463000187,53414.76943248 2024-12-16,01:24:38.000,351,11136931,12285,0,1734312277,12997.184995750002,65.17829984999844,53414.790393840005 2024-12-16,01:24:39.000,351,11136908,12085,0,1734312278,12997.131105269997,65.1853489799978,53414.839303680004 2024-12-16,01:24:40.000,351,11136920,12325,0,1734312279,12997.110896339997,65.150103330001,53414.79738096 2024-12-16,01:24:41.000,351,11136883,12005,0,1734312280,12997.057005859991,65.19944724000379,53414.81135520001 2024-12-16,01:24:42.000,351,11136869,12165,0,1734312281,12997.036796929991,65.16420158999972,53414.74847112 2024-12-16,01:24:43.000,351,11136835,12365,0,1734312282,12996.976170139991,65.12190681000357,53414.74847112 2024-12-16,01:24:44.000,351,11136869,12165,0,1734312283,12996.94248859,65.12190681000357,53414.76943248 2024-12-16,01:24:45.000,351,11136809,12205,0,1734312284,12996.955961209991,65.0866611599995,53414.76943248 2024-12-16,01:24:46.000,351,11136795,12285,0,1734312285,12996.976170139991,65.03731725000398,53414.741484000006 2024-12-16,01:24:47.000,351,11136842,12325,0,1734312286,12996.94248859,65.04436638000334,53414.76943248 2024-12-16,01:24:48.000,351,11136815,12125,0,1734312287,12996.96269752,65.01616985999863,53414.76244536001 2024-12-16,01:24:49.000,351,11136710,12125,0,1734312288,12996.976170139991,65.00207159999991,53414.76943248 2024-12-16,01:24:50.000,351,11136812,12565,0,1734312289,12996.935752279991,65.00207159999991,53414.76244536001 2024-12-16,01:24:51.000,351,11136795,12285,0,1734312290,12996.949224899996,64.95977682000375,53414.74847112 2024-12-16,01:24:52.000,351,11136801,12645,0,1734312291,12997.009851689996,64.98797334000119,53414.7065484 2024-12-16,01:24:53.000,351,11136744,12045,0,1734312292,12997.036796929991,64.96682595000311,53414.741484000006 2024-12-16,01:24:54.000,351,11136745,12205,0,1734312293,12997.016587999991,64.9527276900044,53414.7065484 2024-12-16,01:24:55.000,351,11136749,12205,0,1734312294,12997.070478479996,64.94567855999776,53414.7065484 2024-12-16,01:24:56.000,351,11136730,12285,0,1734312295,12997.077214789992,64.9386294299984,53414.69956128 2024-12-16,01:24:57.000,351,11136724,12045,0,1734312296,12997.097423719992,64.95977682000375,53414.720522640004 2024-12-16,01:24:58.000,351,11136673,12005,0,1734312297,12997.144577890002,64.97387508000247,53414.68558704001 2024-12-16,01:24:59.000,351,11136688,12125,0,1734312298,12997.151314199997,64.93158029999904,53414.741484000006 2024-12-16,01:25:00.000,351,11136696,12085,0,1734312299,12997.110896339997,64.91748204000032,53414.74847112 2024-12-16,01:25:01.000,351,11136648,12245,0,1734312300,12997.225413610002,64.88223639000353,53414.720522640004 2024-12-16,01:25:02.000,351,11136659,12125,0,1734312301,12997.211940989997,64.85403986999881,53414.78340672001 2024-12-16,01:25:03.000,351,11136627,12125,0,1734312302,12997.205204680002,64.82584335000138,53414.78340672001 2024-12-16,01:25:04.000,351,11136657,12085,0,1734312303,12997.252358849997,64.79059770000458,53414.7764196 2024-12-16,01:25:05.000,351,11136665,12325,0,1734312304,12997.252358849997,64.74830292000115,53414.790393840005 2024-12-16,01:25:06.000,351,11136621,12245,0,1734312305,12997.252358849997,64.76240117999987,53414.76943248 2024-12-16,01:25:07.000,351,11136636,12165,0,1734312306,12997.272567779997,64.76240117999987,53414.82532944 2024-12-16,01:25:08.000,351,11136599,12165,0,1734312307,12997.272567779997,64.75535205000051,53414.7764196 2024-12-16,01:25:09.000,351,11136600,12165,0,1734312308,12997.265831470002,64.71305727000436,53414.7764196 2024-12-16,01:25:10.000,351,11136549,12165,0,1734312309,12997.279304089992,64.70600813999772,53414.81135520001 2024-12-16,01:25:11.000,351,11136608,12045,0,1734312310,12997.252358849997,64.71305727000436,53414.85327792001 2024-12-16,01:25:12.000,351,11136530,12085,0,1734312311,12997.286040400002,64.71305727000436,53414.83231656001 2024-12-16,01:25:13.000,351,11136510,12085,0,1734312312,12997.279304089992,64.72715553000307,53414.81135520001 2024-12-16,01:25:14.000,351,11136494,12005,0,1734312313,12997.286040400002,64.75535205000051,53414.81135520001 2024-12-16,01:25:15.000,351,11136512,12245,0,1734312314,12997.299513019992,64.72715553000307,53414.8462908 2024-12-16,01:25:16.000,351,11136506,12605,0,1734312315,12997.299513019992,64.71305727000436,53414.83231656001 2024-12-16,01:25:17.000,351,11136494,12325,0,1734312316,12997.312985639997,64.70600813999772,53414.82532944 2024-12-16,01:25:18.000,351,11136453,11805,0,1734312317,12997.333194569997,64.70600813999772,53414.8462908 2024-12-16,01:25:19.000,351,11136500,12165,0,1734312318,12997.373612429998,64.6566642300022,53414.860265040006 2024-12-16,01:25:20.000,351,11136422,11965,0,1734312319,12997.407293980003,64.691909879999,53414.909174880006 2024-12-16,01:25:21.000,351,11136397,12005,0,1734312320,12997.447711839988,64.67076249000093,53414.87423928 2024-12-16,01:25:22.000,351,11136420,12165,0,1734312321,12997.501602319993,64.61436944999878,53414.860265040006 2024-12-16,01:25:23.000,351,11136398,12045,0,1734312322,12997.488129699988,64.57912380000198,53414.87423928 2024-12-16,01:25:24.000,351,11136380,11925,0,1734312323,12997.535283869998,64.60027119000006,53414.888213520004 2024-12-16,01:25:25.000,351,11136309,12245,0,1734312324,12997.575701729998,64.61436944999878,53414.92314912 2024-12-16,01:25:26.000,351,11136362,12005,0,1734312325,12997.548756489989,64.5932220600007,53414.909174880006 2024-12-16,01:25:27.000,351,11136304,11885,0,1734312326,12997.548756489989,64.56502554000326,53414.93013624001 2024-12-16,01:25:28.000,351,11136345,12125,0,1734312327,12997.575701729998,64.57912380000198,53414.95109760001 2024-12-16,01:25:29.000,351,11136317,12245,0,1734312328,12997.582438039994,64.57912380000198,53414.94411048 2024-12-16,01:25:30.000,351,11136341,12045,0,1734312329,12997.589174349989,64.58617293000134,53414.958084720005 2024-12-16,01:25:31.000,351,11136319,12125,0,1734312330,12997.609383279989,64.57207467000262,53414.97904608001 2024-12-16,01:25:32.000,351,11136298,12445,0,1734312331,12997.622855899994,64.62141857999814,53414.95109760001 2024-12-16,01:25:33.000,351,11136271,12165,0,1734312332,12997.643064829994,64.6566642300022,53414.96507184 2024-12-16,01:25:34.000,351,11136263,12365,0,1734312333,12997.683482689994,64.69895900999836,53414.97205896 2024-12-16,01:25:35.000,351,11136247,12085,0,1734312334,12997.683482689994,64.72010640000371,53414.94411048 2024-12-16,01:25:36.000,351,11136257,12085,0,1734312335,12997.71042792999,64.69895900999836,53415.027955920006 2024-12-16,01:25:37.000,351,11136271,12485,0,1734312336,12997.79126364999,64.66371336000157,53415.02096880001 2024-12-16,01:25:38.000,351,11136168,12245,0,1734312337,12997.79799996,64.691909879999,53415.055904400004 2024-12-16,01:25:39.000,351,11136209,12285,0,1734312338,12997.87209936999,64.68486074999964,53415.06987864001 2024-12-16,01:25:40.000,351,11136207,12085,0,1734312339,12997.89230829999,64.67076249000093,53415.08385288 2024-12-16,01:25:41.000,351,11136176,12045,0,1734312340,12997.97314401999,64.62141857999814,53415.13276272 2024-12-16,01:25:42.000,351,11136179,12045,0,1734312341,12998.05397973999,64.61436944999878,53415.11878848001 2024-12-16,01:25:43.000,351,11136156,12245,0,1734312342,12998.07418866999,64.56502554000326,53415.09782712001 2024-12-16,01:25:44.000,351,11136112,12485,0,1734312343,12998.134815459991,64.54387814999791,53415.18167256 2024-12-16,01:25:45.000,351,11136198,12045,0,1734312344,12998.195442249991,64.57207467000262,53415.1607112 2024-12-16,01:25:46.000,351,11136103,12045,0,1734312345,12998.175233319991,64.55092728000454,53415.174685440004 2024-12-16,01:25:47.000,351,11136113,12125,0,1734312346,12998.168497009996,64.56502554000326,53415.20263392 2024-12-16,01:25:48.000,351,11136103,12165,0,1734312347,12998.235860109991,64.54387814999791,53415.23756952001 2024-12-16,01:25:49.000,351,11136053,12325,0,1734312348,12998.235860109991,64.56502554000326,53415.2305824 2024-12-16,01:25:50.000,351,11136036,12365,0,1734312349,12998.262805350001,64.57912380000198,53415.195646800006 2024-12-16,01:25:51.000,351,11136087,12325,0,1734312350,12998.303223210001,64.60027119000006,53415.30744072 2024-12-16,01:25:52.000,351,11136043,12485,0,1734312351,12998.316695829992,64.57912380000198,53415.27250512 2024-12-16,01:25:53.000,351,11136066,12405,0,1734312352,12998.316695829992,64.57912380000198,53415.25853088 2024-12-16,01:25:54.000,351,11136013,11965,0,1734312353,12998.336904759992,64.61436944999878,53415.30744072 2024-12-16,01:25:55.000,351,11136000,12125,0,1734312354,12998.370586309997,64.61436944999878,53415.342376320004 2024-12-16,01:25:56.000,351,11136001,11965,0,1734312355,12998.417740479992,64.56502554000326,53415.32840208 2024-12-16,01:25:57.000,351,11135950,11925,0,1734312356,12998.444685720002,64.58617293000134,53415.32840208 2024-12-16,01:25:58.000,351,11135979,12325,0,1734312357,12998.417740479992,64.5579764100039,53415.35635056001 2024-12-16,01:25:59.000,351,11136020,12125,0,1734312358,12998.424476790002,64.5932220600007,53415.40526040001 2024-12-16,01:26:00.000,351,11135966,12045,0,1734312359,12998.464894650002,64.57912380000198,53415.34936344 2024-12-16,01:26:01.000,351,11135897,12245,0,1734312360,12998.491839889997,64.57912380000198,53415.43320888001 2024-12-16,01:26:02.000,351,11135942,12245,0,1734312361,12998.471630959997,64.60027119000006,53415.461157360005 2024-12-16,01:26:03.000,351,11135967,12165,0,1734312362,12998.478367269992,64.62846771000477,53415.461157360005 2024-12-16,01:26:04.000,351,11135957,12245,0,1734312363,12998.505312510002,64.64256597000349,53415.44718312 2024-12-16,01:26:05.000,351,11135886,11965,0,1734312364,12998.505312510002,64.64256597000349,53415.46814448 2024-12-16,01:26:06.000,351,11135872,12165,0,1734312365,12998.512048819997,64.62846771000477,53415.531028560006 2024-12-16,01:26:07.000,351,11135838,12125,0,1734312366,12998.532257749997,64.66371336000157,53415.50308008001 2024-12-16,01:26:08.000,351,11135872,12045,0,1734312367,12998.586148230002,64.60027119000006,53415.53801568 2024-12-16,01:26:09.000,351,11135874,12285,0,1734312368,12998.613093469998,64.61436944999878,53415.57295128001 2024-12-16,01:26:10.000,351,11135867,12165,0,1734312369,12998.653511329998,64.56502554000326,53415.531028560006 2024-12-16,01:26:11.000,351,11135831,12245,0,1734312370,12998.714138119998,64.57912380000198,53415.579938400006 2024-12-16,01:26:12.000,351,11135804,12045,0,1734312371,12998.720874429993,64.52977988999919,53415.628848240005 2024-12-16,01:26:13.000,351,11135834,12365,0,1734312372,12998.754555979998,64.52977988999919,53415.63583536 2024-12-16,01:26:14.000,351,11135787,12405,0,1734312373,12998.781501219994,64.51568163000047,53415.64282248 2024-12-16,01:26:15.000,351,11135726,12165,0,1734312374,12998.768028599989,64.50158337000175,53415.64980960001 2024-12-16,01:26:16.000,351,11135782,11925,0,1734312375,12998.815182769999,64.4945342400024,53415.65679672 2024-12-16,01:26:17.000,351,11135705,12165,0,1734312376,12998.788237529989,64.51568163000047,53415.66378384 2024-12-16,01:26:18.000,351,11135752,12245,0,1734312377,12998.828655389989,64.55092728000454,53415.63583536 2024-12-16,01:26:19.000,351,11135754,12445,0,1734312378,12998.808446459989,64.5579764100039,53415.65679672 2024-12-16,01:26:20.000,351,11135746,12125,0,1734312379,12998.835391699999,64.55092728000454,53415.71968080001 2024-12-16,01:26:21.000,351,11135725,12245,0,1734312380,12998.869073249989,64.60027119000006,53415.70570656 2024-12-16,01:26:22.000,351,11135738,12085,0,1734312381,12998.88928217999,64.58617293000134,53415.71968080001 2024-12-16,01:26:23.000,351,11135720,12125,0,1734312382,12998.943172659994,64.60027119000006,53415.7546164 2024-12-16,01:26:24.000,351,11135714,12405,0,1734312383,12998.963381589994,64.5932220600007,53415.73365504 2024-12-16,01:26:25.000,351,11135668,12205,0,1734312384,12998.936436349999,64.5932220600007,53415.698719440006 2024-12-16,01:26:26.000,351,11135644,12445,0,1734312385,12998.99706314,64.61436944999878,53415.76859064001 2024-12-16,01:26:27.000,351,11135645,12485,0,1734312386,12999.07116254999,64.63551684000413,53415.73365504 2024-12-16,01:26:28.000,351,11135651,12245,0,1734312387,12999.084635169995,64.64961510000285,53415.77557776 2024-12-16,01:26:29.000,351,11135635,12285,0,1734312388,12999.125053029995,64.64256597000349,53415.73365504 2024-12-16,01:26:30.000,351,11135587,12245,0,1734312389,12999.13852565,64.66371336000157,53415.80352624 2024-12-16,01:26:31.000,351,11135578,12485,0,1734312390,12999.19241612999,64.71305727000436,53415.81750048001 2024-12-16,01:26:32.000,351,11135596,12205,0,1734312391,12999.21262505999,64.69895900999836,53415.8244876 2024-12-16,01:26:33.000,351,11135547,12485,0,1734312392,12999.19915244,64.71305727000436,53415.80352624 2024-12-16,01:26:34.000,351,11135513,12525,0,1734312393,12999.21936137,64.73420466000243,53415.83147472 2024-12-16,01:26:35.000,351,11135537,12645,0,1734312394,12999.23283398999,64.75535205000051,53415.83147472 2024-12-16,01:26:36.000,351,11135517,12165,0,1734312395,12999.25977923,64.74125379000179,53415.88038456 2024-12-16,01:26:37.000,351,11135521,12325,0,1734312396,12999.30019709,64.75535205000051,53415.866410320006 2024-12-16,01:26:38.000,351,11135557,12365,0,1734312397,12999.33387863999,64.76240117999987,53415.915320160006 2024-12-16,01:26:39.000,351,11135479,12445,0,1734312398,12999.32040602,64.74125379000179,53415.90833304001 2024-12-16,01:26:40.000,351,11135451,11965,0,1734312399,12999.347351259996,64.74125379000179,53415.92230728 2024-12-16,01:26:41.000,351,11135518,12405,0,1734312400,12999.38103281,64.75535205000051,53415.95025576 2024-12-16,01:26:42.000,351,11135438,11965,0,1734312401,12999.38103281,64.74125379000179,53415.93628152001 2024-12-16,01:26:43.000,351,11135454,12125,0,1734312402,12999.38103281,64.72010640000371,53415.92230728 2024-12-16,01:26:44.000,351,11135414,12165,0,1734312403,12999.394505429991,64.76240117999987,53415.95025576 2024-12-16,01:26:45.000,351,11135407,12045,0,1734312404,12999.40124174,64.79059770000458,53415.9292944 2024-12-16,01:26:46.000,351,11135432,12325,0,1734312405,12999.387769119996,64.78354856999795,53415.95724288001 2024-12-16,01:26:47.000,351,11135426,12285,0,1734312406,12999.428186979996,64.81174509000266,53415.98519136001 2024-12-16,01:26:48.000,351,11135383,12405,0,1734312407,12999.40124174,64.83289248000074,53415.964230000005 2024-12-16,01:26:49.000,351,11135425,12165,0,1734312408,12999.421450670001,64.86108899999817,53415.964230000005 2024-12-16,01:26:50.000,351,11135373,12205,0,1734312409,12999.421450670001,64.86813813000481,53415.9991656 2024-12-16,01:26:51.000,351,11135354,12005,0,1734312410,12999.441659600001,64.91748204000032,53416.04108832 2024-12-16,01:26:52.000,351,11135358,12125,0,1734312411,12999.509022699996,64.9033837800016,53416.09698528 2024-12-16,01:26:53.000,351,11135337,12285,0,1734312412,12999.495550079992,64.91748204000032,53416.11095952 2024-12-16,01:26:54.000,351,11135349,12205,0,1734312413,12999.502286390001,64.94567855999776,53416.11095952 2024-12-16,01:26:55.000,351,11135334,12085,0,1734312414,12999.515759009992,64.95977682000375,53416.15986936 2024-12-16,01:26:56.000,351,11135315,12005,0,1734312415,12999.522495320001,64.94567855999776,53416.11794664 2024-12-16,01:26:57.000,351,11135260,12045,0,1734312416,12999.542704250001,64.9527276900044,53416.138908 2024-12-16,01:26:58.000,351,11135261,12085,0,1734312417,12999.576385799992,64.96682595000311,53416.19480496001 2024-12-16,01:26:59.000,351,11135242,12045,0,1734312418,12999.556176869992,64.99502247000055,53416.15986936 2024-12-16,01:27:00.000,351,11135251,11965,0,1734312419,12999.596594729992,65.03026812000462,53416.16685648 2024-12-16,01:27:01.000,351,11135317,12045,0,1734312420,12999.616803659992,65.07256290000078,53416.180830720004 2024-12-16,01:27:02.000,351,11135246,11965,0,1734312421,12999.637012589992,65.07256290000078,53416.21576632 2024-12-16,01:27:03.000,351,11135221,12165,0,1734312422,12999.684166760002,65.0866611599995,53416.21576632 2024-12-16,01:27:04.000,351,11135166,12205,0,1734312423,12999.697639379992,65.09371028999885,53416.19480496001 2024-12-16,01:27:05.000,351,11135177,12005,0,1734312424,12999.697639379992,65.1148576800042,53416.201792080006 2024-12-16,01:27:06.000,351,11135180,12165,0,1734312425,12999.758266169993,65.13600507000228,53416.22275344001 2024-12-16,01:27:07.000,351,11135192,12325,0,1734312426,12999.805420340002,65.13600507000228,53416.22275344001 2024-12-16,01:27:08.000,351,11135132,12605,0,1734312427,12999.765002480002,65.14305420000164,53416.26467616 2024-12-16,01:27:09.000,351,11135130,12245,0,1734312428,12999.758266169993,65.16420158999972,53416.28563752 2024-12-16,01:27:10.000,351,11135127,12525,0,1734312429,12999.791947719998,65.1853489799978,53416.32057312001 2024-12-16,01:27:11.000,351,11135171,12245,0,1734312430,12999.812156649998,65.14305420000164,53416.25768904 2024-12-16,01:27:12.000,351,11135151,11885,0,1734312431,12999.852574509998,65.16420158999972,53416.28563752 2024-12-16,01:27:13.000,351,11135131,11805,0,1734312432,12999.892992369998,65.15715246000036,53416.313586 2024-12-16,01:27:14.000,351,11135139,11845,0,1734312433,12999.926673919988,65.17829984999844,53416.27166328001 2024-12-16,01:27:15.000,351,11135093,12205,0,1734312434,12999.919937609993,65.24174201999995,53416.29262464001 2024-12-16,01:27:16.000,351,11135045,12165,0,1734312435,12999.926673919988,65.17829984999844,53416.26467616 2024-12-16,01:27:17.000,351,11135086,12205,0,1734312436,12999.967091779989,65.20649637000315,53416.313586 2024-12-16,01:27:18.000,351,11135047,12205,0,1734312437,12999.967091779989,65.19239811000443,53416.30659888 2024-12-16,01:27:19.000,351,11135076,12005,0,1734312438,12999.980564399993,65.1853489799978,53416.34153448001 2024-12-16,01:27:20.000,351,11134994,12005,0,1734312439,12999.967091779989,65.20649637000315,53416.348521600004 2024-12-16,01:27:21.000,351,11135011,12485,0,1734312440,12999.980564399993,65.19944724000379,53416.35550872 2024-12-16,01:27:22.000,351,11134982,12085,0,1734312441,12999.967091779989,65.16420158999972,53416.39044432001 2024-12-16,01:27:23.000,351,11134967,12125,0,1734312442,12999.946882849988,65.17125071999908,53416.34153448001 2024-12-16,01:27:24.000,351,11134988,12045,0,1734312443,12999.960355469993,65.150103330001,53416.3834572 2024-12-16,01:27:25.000,351,11134966,12045,0,1734312444,12999.953619159998,65.20649637000315,53416.418392800006 2024-12-16,01:27:26.000,351,11134981,12245,0,1734312445,12999.953619159998,65.19239811000443,53416.44634128 2024-12-16,01:27:27.000,351,11134979,12005,0,1734312446,12999.933410229998,65.22059463000187,53416.3834572 2024-12-16,01:27:28.000,351,11134959,12005,0,1734312447,12999.967091779989,65.25584027999867,53416.43935416001 2024-12-16,01:27:29.000,351,11134895,12325,0,1734312448,12999.953619159998,65.29108593000274,53416.397431440004 2024-12-16,01:27:30.000,351,11134895,12245,0,1734312449,12999.946882849988,65.33338070999889,53416.42537992 2024-12-16,01:27:31.000,351,11134924,12445,0,1734312450,12999.946882849988,65.2981350600021,53416.418392800006 2024-12-16,01:27:32.000,351,11134911,12085,0,1734312451,12999.960355469993,65.34747897000489,53416.397431440004 2024-12-16,01:27:33.000,351,11134852,12045,0,1734312452,12999.973828089998,65.41092113999912,53416.49525112 2024-12-16,01:27:34.000,351,11134891,11965,0,1734312453,12999.953619159998,65.37567549000232,53416.46031552001 2024-12-16,01:27:35.000,351,11134880,12085,0,1734312454,12999.980564399993,65.40387200999976,53416.47428976 2024-12-16,01:27:36.000,351,11134895,12205,0,1734312455,12999.994037019998,65.3968228800004,53416.44634128 2024-12-16,01:27:37.000,351,11134835,12125,0,1734312456,12999.994037019998,65.42501939999784,53416.44634128 2024-12-16,01:27:38.000,351,11134785,12045,0,1734312457,12999.994037019998,65.38272462000168,53416.46031552001 2024-12-16,01:27:39.000,351,11134806,11965,0,1734312458,13000.054663809999,65.41092113999912,53416.49525112 2024-12-16,01:27:40.000,351,11134814,12245,0,1734312459,13000.074872739999,65.36862636000296,53416.53018672001 2024-12-16,01:27:41.000,351,11134794,11965,0,1734312460,13000.095081669999,65.34042983999825,53416.49525112 2024-12-16,01:27:42.000,351,11134789,12285,0,1734312461,13000.095081669999,65.32633157999953,53416.48127688 2024-12-16,01:27:43.000,351,11134784,12325,0,1734312462,13000.095081669999,65.29108593000274,53416.48127688 2024-12-16,01:27:44.000,351,11134789,12525,0,1734312463,13000.095081669999,65.31223332000081,53416.44634128 2024-12-16,01:27:45.000,351,11134725,12165,0,1734312464,13000.142235839994,65.2981350600021,53416.44634128 2024-12-16,01:27:46.000,351,11134730,12285,0,1734312465,13000.135499529999,65.29108593000274,53416.44634128 2024-12-16,01:27:47.000,351,11134697,11845,0,1734312466,13000.142235839994,65.31928245000017,53416.50223824 2024-12-16,01:27:48.000,351,11134705,12125,0,1734312467,13000.142235839994,65.34042983999825,53416.48127688 2024-12-16,01:27:49.000,351,11134707,12245,0,1734312468,13000.14897214999,65.3615772300036,53416.48127688 2024-12-16,01:27:50.000,351,11134689,12285,0,1734312469,13000.12876321999,65.38272462000168,53416.44634128 2024-12-16,01:27:51.000,351,11134684,12325,0,1734312470,13000.115290599999,65.3968228800004,53416.516212480004 2024-12-16,01:27:52.000,351,11134674,12165,0,1734312471,13000.101817979994,65.3968228800004,53416.50922536001 2024-12-16,01:27:53.000,351,11134677,12085,0,1734312472,13000.095081669999,65.42501939999784,53416.43935416001 2024-12-16,01:27:54.000,351,11134634,12165,0,1734312473,13000.095081669999,65.48141243999999,53416.48826400001 2024-12-16,01:27:55.000,351,11134628,12405,0,1734312474,13000.068136429989,65.52370722000342,53416.47428976 2024-12-16,01:27:56.000,351,11134614,12005,0,1734312475,13000.088345359989,65.53780548000213,53416.44634128 2024-12-16,01:27:57.000,351,11134634,12485,0,1734312476,13000.034454879999,65.51665809000406,53416.44634128 2024-12-16,01:27:58.000,351,11134617,12645,0,1734312477,13000.10855428999,65.52370722000342,53416.44634128 2024-12-16,01:27:59.000,351,11134593,12125,0,1734312478,13000.12876321999,65.5096089600047,53416.4533284 2024-12-16,01:28:00.000,351,11134593,12325,0,1734312479,13000.122026909994,65.53075635000278,53416.4533284 2024-12-16,01:28:01.000,351,11134584,12085,0,1734312480,13000.135499529999,65.48846156999934,53416.397431440004 2024-12-16,01:28:02.000,351,11134567,11885,0,1734312481,13000.16918107999,65.51665809000406,53416.4533284 2024-12-16,01:28:03.000,351,11134534,12205,0,1734312482,13000.182653699994,65.51665809000406,53416.516212480004 2024-12-16,01:28:04.000,351,11134527,12565,0,1734312483,13000.21633525,65.50255982999806,53416.47428976 2024-12-16,01:28:05.000,351,11134484,12405,0,1734312484,13000.202862629994,65.51665809000406,53416.41140568001 2024-12-16,01:28:06.000,351,11134514,12085,0,1734312485,13000.16918107999,65.52370722000342,53416.43935416001 2024-12-16,01:28:07.000,351,11134472,11805,0,1734312486,13000.18939000999,65.55190374000085,53416.47428976 2024-12-16,01:28:08.000,351,11134438,12245,0,1734312487,13000.20959893999,65.55895287000021,53416.43935416001 2024-12-16,01:28:09.000,351,11134497,12085,0,1734312488,13000.19612632,65.55895287000021,53416.42537992 2024-12-16,01:28:10.000,351,11134441,12245,0,1734312489,13000.20959893999,65.59419852000428,53416.44634128 2024-12-16,01:28:11.000,351,11134469,11965,0,1734312490,13000.22980786999,65.63649330000044,53416.47428976 2024-12-16,01:28:12.000,351,11134472,12205,0,1734312491,13000.243280489995,65.608296780003,53416.4533284 2024-12-16,01:28:13.000,351,11134392,12125,0,1734312492,13000.21633525,65.58714938999765,53416.47428976 2024-12-16,01:28:14.000,351,11134385,12045,0,1734312493,13000.19612632,65.58010025999829,53416.48127688 2024-12-16,01:28:15.000,351,11134338,12005,0,1734312494,13000.21633525,65.60124765000364,53416.418392800006 2024-12-16,01:28:16.000,351,11134312,12205,0,1734312495,13000.23654418,65.58714938999765,53416.47428976 2024-12-16,01:28:17.000,351,11134396,12045,0,1734312496,13000.22980786999,65.59419852000428,53416.43935416001 2024-12-16,01:28:18.000,351,11134360,12045,0,1734312497,13000.22980786999,65.55895287000021,53416.4533284 2024-12-16,01:28:19.000,351,11134340,12245,0,1734312498,13000.22980786999,65.5448546100015,53416.39044432001 2024-12-16,01:28:20.000,351,11134304,12205,0,1734312499,13000.243280489995,65.55190374000085,53416.418392800006 2024-12-16,01:28:21.000,351,11134327,12205,0,1734312500,13000.20959893999,65.4955106999987,53416.41140568001 2024-12-16,01:28:22.000,351,11134257,12165,0,1734312501,13000.19612632,65.4955106999987,53416.3834572 2024-12-16,01:28:23.000,351,11134297,11965,0,1734312502,13000.162444769994,65.46026505000191,53416.41140568001 2024-12-16,01:28:24.000,351,11134225,12045,0,1734312503,13000.155708459999,65.43206853000447,53416.418392800006 2024-12-16,01:28:25.000,351,11134265,11965,0,1734312504,13000.155708459999,65.46026505000191,53416.418392800006 2024-12-16,01:28:26.000,351,11134276,12325,0,1734312505,13000.155708459999,65.46731418000127,53416.41140568001 2024-12-16,01:28:27.000,351,11134242,12005,0,1734312506,13000.142235839994,65.47436331000063,53416.40441856 2024-12-16,01:28:28.000,351,11134188,11965,0,1734312507,13000.122026909994,65.47436331000063,53416.3834572 2024-12-16,01:28:29.000,351,11134222,12125,0,1734312508,13000.115290599999,65.48846156999934,53416.36249584001 2024-12-16,01:28:30.000,351,11134193,12325,0,1734312509,13000.122026909994,65.47436331000063,53416.39044432001 2024-12-16,01:28:31.000,351,11134206,12285,0,1734312510,13000.12876321999,65.48141243999999,53416.35550872 2024-12-16,01:28:32.000,351,11134209,12125,0,1734312511,13000.12876321999,65.53075635000278,53416.33454736 2024-12-16,01:28:33.000,351,11134200,12245,0,1734312512,13000.135499529999,65.48846156999934,53416.36249584001 2024-12-16,01:28:34.000,351,11134158,12365,0,1734312513,13000.14897214999,65.4955106999987,53416.3834572 2024-12-16,01:28:35.000,351,11134191,12005,0,1734312514,13000.135499529999,65.46731418000127,53416.32756024 2024-12-16,01:28:36.000,351,11134164,12645,0,1734312515,13000.155708459999,65.4955106999987,53416.32057312001 2024-12-16,01:28:37.000,351,11134142,12325,0,1734312516,13000.16918107999,65.48846156999934,53416.32057312001 2024-12-16,01:28:38.000,351,11134071,12285,0,1734312517,13000.182653699994,65.48141243999999,53416.30659888 2024-12-16,01:28:39.000,351,11134127,12245,0,1734312518,13000.21633525,65.50255982999806,53416.32756024 2024-12-16,01:28:40.000,351,11134036,12125,0,1734312519,13000.21633525,65.51665809000406,53416.299611760005 2024-12-16,01:28:41.000,351,11134169,12125,0,1734312520,13000.19612632,65.53075635000278,53416.348521600004 2024-12-16,01:28:42.000,351,11134068,12205,0,1734312521,13000.20959893999,65.55190374000085,53416.37647008 2024-12-16,01:28:43.000,351,11134048,12245,0,1734312522,13000.22980786999,65.53780548000213,53416.30659888 2024-12-16,01:28:44.000,351,11134088,12125,0,1734312523,13000.20959893999,65.5448546100015,53416.34153448001 2024-12-16,01:28:45.000,351,11134061,12365,0,1734312524,13000.223071559994,65.48846156999934,53416.348521600004 2024-12-16,01:28:46.000,351,11133985,12085,0,1734312525,13000.223071559994,65.47436331000063,53416.35550872 2024-12-16,01:28:47.000,351,11134036,12285,0,1734312526,13000.223071559994,65.46026505000191,53416.369482960006 2024-12-16,01:28:48.000,351,11134002,11965,0,1734312527,13000.18939000999,65.41797026999848,53416.34153448001 2024-12-16,01:28:49.000,351,11134019,12085,0,1734312528,13000.175917389999,65.35452810000425,53416.30659888 2024-12-16,01:28:50.000,351,11133984,11885,0,1734312529,13000.155708459999,65.2981350600021,53416.28563752 2024-12-16,01:28:51.000,351,11133960,12205,0,1734312530,13000.14897214999,65.26993854000466,53416.30659888 2024-12-16,01:28:52.000,351,11133956,12005,0,1734312531,13000.122026909994,65.27698767000402,53416.28563752 2024-12-16,01:28:53.000,351,11133932,12165,0,1734312532,13000.088345359989,65.22059463000187,53416.33454736 2024-12-16,01:28:54.000,351,11133909,12125,0,1734312533,13000.014245949998,65.22059463000187,53416.28563752 2024-12-16,01:28:55.000,351,11133927,12005,0,1734312534,12999.960355469993,65.22059463000187,53416.26467616 2024-12-16,01:28:56.000,351,11133889,12285,0,1734312535,12999.899728679993,65.17829984999844,53416.27166328001 2024-12-16,01:28:57.000,351,11133937,12325,0,1734312536,12999.872783439998,65.19944724000379,53416.32057312001 2024-12-16,01:28:58.000,351,11133881,11925,0,1734312537,12999.839101889993,65.23469289000059,53416.30659888 2024-12-16,01:28:59.000,351,11133919,12005,0,1734312538,12999.805420340002,65.24174201999995,53416.22275344001 2024-12-16,01:29:00.000,351,11133855,12245,0,1734312539,12999.751529859997,65.22059463000187,53416.2087792 2024-12-16,01:29:01.000,351,11133866,12245,0,1734312540,12999.731320929997,65.1853489799978,53416.201792080006 2024-12-16,01:29:02.000,351,11133903,12325,0,1734312541,12999.765002480002,65.19239811000443,53416.21576632 2024-12-16,01:29:03.000,351,11133842,12245,0,1734312542,12999.751529859997,65.1853489799978,53416.16685648 2024-12-16,01:29:04.000,351,11133847,12165,0,1734312543,12999.744793550002,65.17829984999844,53416.2087792 2024-12-16,01:29:05.000,351,11133803,12085,0,1734312544,12999.724584620002,65.16420158999972,53416.15986936 2024-12-16,01:29:06.000,351,11133844,12125,0,1734312545,12999.724584620002,65.1148576800042,53416.180830720004 2024-12-16,01:29:07.000,351,11133787,11925,0,1734312546,12999.670694139997,65.12895594000292,53416.12493376001 2024-12-16,01:29:08.000,351,11133790,12205,0,1734312547,12999.690903069997,65.13600507000228,53416.11794664 2024-12-16,01:29:09.000,351,11133796,12085,0,1734312548,12999.657221519992,65.13600507000228,53416.15288224001 2024-12-16,01:29:10.000,351,11133730,11925,0,1734312549,12999.650485209997,65.12190681000357,53416.14589512 2024-12-16,01:29:11.000,351,11133796,12165,0,1734312550,12999.623539970002,65.12190681000357,53416.12493376001 2024-12-16,01:29:12.000,351,11133691,12165,0,1734312551,12999.610067349997,65.12895594000292,53416.15986936 2024-12-16,01:29:13.000,351,11133705,11965,0,1734312552,12999.603331040002,65.10075941999821,53416.15288224001 2024-12-16,01:29:14.000,351,11133718,12085,0,1734312553,12999.535967939992,65.14305420000164,53416.0690368 2024-12-16,01:29:15.000,351,11133692,12285,0,1734312554,12999.515759009992,65.12895594000292,53416.07602392001 2024-12-16,01:29:16.000,351,11133689,12205,0,1734312555,12999.515759009992,65.16420158999972,53416.02012696 2024-12-16,01:29:17.000,351,11133639,11965,0,1734312556,12999.495550079992,65.13600507000228,53416.062049680004 2024-12-16,01:29:18.000,351,11133689,12285,0,1734312557,12999.455132219991,65.19239811000443,53416.07602392001 2024-12-16,01:29:19.000,351,11133668,11965,0,1734312558,12999.434923289991,65.14305420000164,53416.034101200006 2024-12-16,01:29:20.000,351,11133646,12085,0,1734312559,12999.448395909996,65.1853489799978,53416.04807544 2024-12-16,01:29:21.000,351,11133633,12125,0,1734312560,12999.448395909996,65.12895594000292,53415.99217848 2024-12-16,01:29:22.000,351,11133629,12325,0,1734312561,12999.428186979996,65.12895594000292,53415.98519136001 2024-12-16,01:29:23.000,351,11133611,11925,0,1734312562,12999.448395909996,65.17829984999844,53416.02012696 2024-12-16,01:29:24.000,351,11133598,12325,0,1734312563,12999.428186979996,65.17125071999908,53416.02012696 2024-12-16,01:29:25.000,351,11133634,12165,0,1734312564,12999.40124174,65.17829984999844,53416.02711408001 2024-12-16,01:29:26.000,351,11133649,12565,0,1734312565,12999.354087569991,65.1853489799978,53415.97121712 2024-12-16,01:29:27.000,351,11133599,12125,0,1734312566,12999.36082388,65.22059463000187,53415.99217848 2024-12-16,01:29:28.000,351,11133577,12165,0,1734312567,12999.31366970999,65.22764376000123,53415.97820424 2024-12-16,01:29:29.000,351,11133566,12205,0,1734312568,12999.27325184999,65.22059463000187,53415.964230000005 2024-12-16,01:29:30.000,351,11133531,12525,0,1734312569,12999.246306609995,65.22764376000123,53415.97121712 2024-12-16,01:29:31.000,351,11133591,12125,0,1734312570,12999.27325184999,65.26288940999802,53415.94326864 2024-12-16,01:29:32.000,351,11133530,12325,0,1734312571,12999.226097679995,65.28403680000338,53415.93628152001 2024-12-16,01:29:33.000,351,11133482,12085,0,1734312572,12999.23283398999,65.25584027999867,53415.93628152001 2024-12-16,01:29:34.000,351,11133500,12205,0,1734312573,12999.226097679995,65.29108593000274,53415.894358800004 2024-12-16,01:29:35.000,351,11133495,12245,0,1734312574,12999.21936137,65.28403680000338,53415.90833304001 2024-12-16,01:29:36.000,351,11133493,12205,0,1734312575,12999.185679819995,65.29108593000274,53415.90134592 2024-12-16,01:29:37.000,351,11133447,12245,0,1734312576,12999.165470889995,65.27698767000402,53415.88737168001 2024-12-16,01:29:38.000,351,11133399,11885,0,1734312577,12999.165470889995,65.26993854000466,53415.894358800004 2024-12-16,01:29:39.000,351,11133449,12205,0,1734312578,12999.11158040999,65.25584027999867,53415.915320160006 2024-12-16,01:29:40.000,351,11133472,12125,0,1734312579,12999.09810779,65.26288940999802,53415.88737168001 2024-12-16,01:29:41.000,351,11133425,11885,0,1734312580,12999.11831672,65.2487911499993,53415.85942320001 2024-12-16,01:29:42.000,351,11133463,12245,0,1734312581,12999.084635169995,65.21354550000251,53415.894358800004 2024-12-16,01:29:43.000,351,11133364,11925,0,1734312582,12999.03074468999,65.22764376000123,53415.83846184001 2024-12-16,01:29:44.000,351,11133385,11805,0,1734312583,12999.003799449994,65.19944724000379,53415.845448960004 2024-12-16,01:29:45.000,351,11133366,12285,0,1734312584,12998.99032682999,65.22059463000187,53415.83147472 2024-12-16,01:29:46.000,351,11133354,12245,0,1734312585,12998.97685421,65.22059463000187,53415.796539120005 2024-12-16,01:29:47.000,351,11133411,12085,0,1734312586,12998.99032682999,65.26993854000466,53415.81051336 2024-12-16,01:29:48.000,351,11133355,12085,0,1734312587,12998.99706314,65.26288940999802,53415.81750048001 2024-12-16,01:29:49.000,351,11133392,12085,0,1734312588,12998.956645279999,65.28403680000338,53415.8244876 2024-12-16,01:29:50.000,351,11133279,12245,0,1734312589,12998.97011789999,65.28403680000338,53415.747629280006 2024-12-16,01:29:51.000,351,11133291,12005,0,1734312590,12998.936436349999,65.27698767000402,53415.78256488 2024-12-16,01:29:52.000,351,11133268,12085,0,1734312591,12998.943172659994,65.24174201999995,53415.76859064001 2024-12-16,01:29:53.000,351,11133290,12245,0,1734312592,12998.936436349999,65.25584027999867,53415.77557776 2024-12-16,01:29:54.000,351,11133307,12085,0,1734312593,12998.896018489999,65.2487911499993,53415.78256488 2024-12-16,01:29:55.000,351,11133239,12045,0,1734312594,12998.922963729994,65.20649637000315,53415.78256488 2024-12-16,01:29:56.000,351,11133256,12005,0,1734312595,12998.922963729994,65.17125071999908,53415.747629280006 2024-12-16,01:29:57.000,351,11133288,11965,0,1734312596,12998.902754799994,65.20649637000315,53415.76859064001 2024-12-16,01:29:58.000,351,11133276,12285,0,1734312597,12998.862336939994,65.19239811000443,53415.71968080001 2024-12-16,01:29:59.000,351,11133212,11965,0,1734312598,12998.842128009994,65.17125071999908,53415.73365504 2024-12-16,01:30:00.000,351,11133238,12085,0,1734312599,12998.842128009994,65.14305420000164,53415.73365504 2024-12-16,01:30:01.000,351,11133218,12325,0,1734312600,12998.842128009994,65.09371028999885,53415.698719440006 2024-12-16,01:30:02.000,351,11133137,12085,0,1734312601,12998.835391699999,65.0866611599995,53415.70570656 2024-12-16,01:30:03.000,351,11133165,12165,0,1734312602,12998.828655389989,65.10780855000485,53415.698719440006 2024-12-16,01:30:04.000,351,11133206,12605,0,1734312603,12998.821919079994,65.10075941999821,53415.67077096001 2024-12-16,01:30:05.000,351,11133196,12125,0,1734312604,12998.882545869994,65.0866611599995,53415.70570656 2024-12-16,01:30:06.000,351,11133179,12005,0,1734312605,12998.92970003999,65.07961203000013,53415.677758080004 2024-12-16,01:30:07.000,351,11133179,12045,0,1734312606,12998.943172659994,65.0866611599995,53415.67077096001 2024-12-16,01:30:08.000,351,11133188,12285,0,1734312607,12998.97685421,65.03731725000398,53415.65679672 2024-12-16,01:30:09.000,351,11133137,12045,0,1734312608,12999.01053575999,65.09371028999885,53415.73365504 2024-12-16,01:30:10.000,351,11133096,11965,0,1734312609,12999.003799449994,65.07256290000078,53415.6847452 2024-12-16,01:30:11.000,351,11133064,12405,0,1734312610,12999.05095361999,65.10075941999821,53415.726667920004 2024-12-16,01:30:12.000,351,11133039,12405,0,1734312611,12999.05768993,65.0866611599995,53415.6847452 2024-12-16,01:30:13.000,351,11133080,12005,0,1734312612,12999.05095361999,65.13600507000228,53415.726667920004 2024-12-16,01:30:14.000,351,11133078,12245,0,1734312613,12999.084635169995,65.15715246000036,53415.70570656 2024-12-16,01:30:15.000,351,11133044,12205,0,1734312614,12999.064426239995,65.1853489799978,53415.71968080001 2024-12-16,01:30:16.000,351,11133053,11965,0,1734312615,12999.064426239995,65.19944724000379,53415.70570656 2024-12-16,01:30:17.000,351,11133096,12045,0,1734312616,12999.05095361999,65.17125071999908,53415.65679672 2024-12-16,01:30:18.000,351,11133048,12245,0,1734312617,12999.09810779,65.15715246000036,53415.70570656 2024-12-16,01:30:19.000,351,11133043,12045,0,1734312618,12999.09810779,65.1853489799978,53415.71269368 2024-12-16,01:30:20.000,351,11133016,11845,0,1734312619,12999.084635169995,65.19944724000379,53415.6847452 2024-12-16,01:30:21.000,351,11132987,12365,0,1734312620,12999.07789886,65.15715246000036,53415.6847452 2024-12-16,01:30:22.000,351,11132965,11965,0,1734312621,12999.044217309995,65.19944724000379,53415.67077096001 2024-12-16,01:30:23.000,351,11132962,12045,0,1734312622,12999.07789886,65.19944724000379,53415.66378384 2024-12-16,01:30:24.000,351,11132901,11965,0,1734312623,12999.084635169995,65.17125071999908,53415.65679672 2024-12-16,01:30:25.000,351,11132936,11965,0,1734312624,12999.07789886,65.19239811000443,53415.65679672 2024-12-16,01:30:26.000,351,11132886,12165,0,1734312625,12999.11158040999,65.21354550000251,53415.71968080001 2024-12-16,01:30:27.000,351,11132896,12245,0,1734312626,12999.07789886,65.22059463000187,53415.66378384 2024-12-16,01:30:28.000,351,11132896,12005,0,1734312627,12999.07789886,65.22764376000123,53415.67077096001 2024-12-16,01:30:29.000,351,11132841,12165,0,1734312628,12999.05095361999,65.28403680000338,53415.63583536 2024-12-16,01:30:30.000,351,11132860,12365,0,1734312629,12999.084635169995,65.31223332000081,53415.71968080001 2024-12-16,01:30:31.000,351,11132879,12325,0,1734312630,12999.07789886,65.30518419000146,53415.698719440006 2024-12-16,01:30:32.000,351,11132824,12085,0,1734312631,12999.03074468999,65.2981350600021,53415.65679672 2024-12-16,01:30:33.000,351,11132854,12325,0,1734312632,12999.05095361999,65.34042983999825,53415.70570656 2024-12-16,01:30:34.000,351,11132834,12205,0,1734312633,12999.037481,65.31223332000081,53415.6847452 2024-12-16,01:30:35.000,351,11132769,12125,0,1734312634,12999.037481,65.35452810000425,53415.67077096001 2024-12-16,01:30:36.000,351,11132815,11965,0,1734312635,12999.084635169995,65.34042983999825,53415.66378384 2024-12-16,01:30:37.000,351,11132757,12125,0,1734312636,12999.07789886,65.37567549000232,53415.677758080004 2024-12-16,01:30:38.000,351,11132764,11645,0,1734312637,12999.125053029995,65.36862636000296,53415.698719440006 2024-12-16,01:30:39.000,351,11132783,12165,0,1734312638,12999.104844099995,65.3968228800004,53415.698719440006 2024-12-16,01:30:40.000,351,11132758,12125,0,1734312639,12999.104844099995,65.38977375000104,53415.726667920004 2024-12-16,01:30:41.000,351,11132776,11965,0,1734312640,12999.11158040999,65.40387200999976,53415.69173232001 2024-12-16,01:30:42.000,351,11132725,12285,0,1734312641,12999.07789886,65.37567549000232,53415.67077096001 2024-12-16,01:30:43.000,351,11132734,12245,0,1734312642,12999.07116254999,65.37567549000232,53415.69173232001 2024-12-16,01:30:44.000,351,11132675,12045,0,1734312643,12999.024008379994,65.38977375000104,53415.67077096001 2024-12-16,01:30:45.000,351,11132679,12005,0,1734312644,12999.037481,65.36862636000296,53415.6847452 2024-12-16,01:30:46.000,351,11132646,12165,0,1734312645,12999.01727207,65.3615772300036,53415.698719440006 2024-12-16,01:30:47.000,351,11132639,12325,0,1734312646,12999.024008379994,65.2981350600021,53415.698719440006 2024-12-16,01:30:48.000,351,11132660,12005,0,1734312647,12998.99706314,65.2487911499993,53415.6847452 2024-12-16,01:30:49.000,351,11132716,12245,0,1734312648,12998.963381589994,65.30518419000146,53415.64980960001 2024-12-16,01:30:50.000,351,11132688,12325,0,1734312649,12998.97685421,65.24174201999995,53415.64282248 2024-12-16,01:30:51.000,351,11132608,12045,0,1734312650,12998.943172659994,65.19239811000443,53415.698719440006 2024-12-16,01:30:52.000,351,11132577,12245,0,1734312651,12998.90949110999,65.20649637000315,53415.628848240005 2024-12-16,01:30:53.000,351,11132631,12205,0,1734312652,12998.916227419999,65.19239811000443,53415.62186112001 2024-12-16,01:30:54.000,351,11132564,12005,0,1734312653,12998.902754799994,65.1853489799978,53415.65679672 2024-12-16,01:30:55.000,351,11132569,11725,0,1734312654,12998.896018489999,65.19944724000379,53415.58692552 2024-12-16,01:30:56.000,351,11132562,12205,0,1734312655,12998.842128009994,65.22059463000187,53415.62186112001 2024-12-16,01:30:57.000,351,11132552,12045,0,1734312656,12998.815182769999,65.20649637000315,53415.60089976001 2024-12-16,01:30:58.000,351,11132545,12445,0,1734312657,12998.754555979998,65.22059463000187,53415.63583536 2024-12-16,01:30:59.000,351,11132495,12005,0,1734312658,12998.720874429993,65.23469289000059,53415.62186112001 2024-12-16,01:31:00.000,351,11132495,12165,0,1734312659,12998.666983949988,65.25584027999867,53415.57295128001 2024-12-16,01:31:01.000,351,11132526,11885,0,1734312660,12998.693929189998,65.23469289000059,53415.614874 2024-12-16,01:31:02.000,351,11132497,12165,0,1734312661,12998.660247639993,65.26288940999802,53415.531028560006 2024-12-16,01:31:03.000,351,11132441,12325,0,1734312662,12998.640038709993,65.26288940999802,53415.579938400006 2024-12-16,01:31:04.000,351,11132441,12245,0,1734312663,12998.646775019988,65.26993854000466,53415.558977040004 2024-12-16,01:31:05.000,351,11132417,12005,0,1734312664,12998.633302399998,65.2487911499993,53415.558977040004 2024-12-16,01:31:06.000,351,11132430,12285,0,1734312665,12998.613093469998,65.30518419000146,53415.531028560006 2024-12-16,01:31:07.000,351,11132465,11805,0,1734312666,12998.613093469998,65.2487911499993,53415.51705432 2024-12-16,01:31:08.000,351,11132445,12085,0,1734312667,12998.613093469998,65.26993854000466,53415.58692552 2024-12-16,01:31:09.000,351,11132425,11925,0,1734312668,12998.660247639993,65.29108593000274,53415.56596416 2024-12-16,01:31:10.000,351,11132478,12165,0,1734312669,12998.680456569993,65.23469289000059,53415.56596416 2024-12-16,01:31:11.000,351,11132429,11965,0,1734312670,12998.673720259998,65.25584027999867,53415.52404144001 2024-12-16,01:31:12.000,351,11132393,12125,0,1734312671,12998.653511329998,65.22059463000187,53415.56596416 2024-12-16,01:31:13.000,351,11132377,12125,0,1734312672,12998.673720259998,65.24174201999995,53415.57295128001 2024-12-16,01:31:14.000,351,11132383,12205,0,1734312673,12998.720874429993,65.27698767000402,53415.56596416 2024-12-16,01:31:15.000,351,11132350,12205,0,1734312674,12998.700665499993,65.2981350600021,53415.52404144001 2024-12-16,01:31:16.000,351,11132390,12285,0,1734312675,12998.700665499993,65.2981350600021,53415.53801568 2024-12-16,01:31:17.000,351,11132319,12125,0,1734312676,12998.687192879988,65.26993854000466,53415.5450028 2024-12-16,01:31:18.000,351,11132343,12365,0,1734312677,12998.687192879988,65.30518419000146,53415.52404144001 2024-12-16,01:31:19.000,351,11132322,12005,0,1734312678,12998.693929189998,65.2981350600021,53415.52404144001 2024-12-16,01:31:20.000,351,11132292,12045,0,1734312679,12998.687192879988,65.2981350600021,53415.55198992001 2024-12-16,01:31:21.000,351,11132314,12005,0,1734312680,12998.693929189998,65.31223332000081,53415.53801568 2024-12-16,01:31:22.000,351,11132264,12285,0,1734312681,12998.700665499993,65.31928245000017,53415.53801568 2024-12-16,01:31:23.000,351,11132312,12245,0,1734312682,12998.741083359993,65.34747897000489,53415.55198992001 2024-12-16,01:31:24.000,351,11132255,12285,0,1734312683,12998.734347049998,65.38977375000104,53415.579938400006 2024-12-16,01:31:25.000,351,11132229,11885,0,1734312684,12998.754555979998,65.42501939999784,53415.57295128001 2024-12-16,01:31:26.000,351,11132235,11925,0,1734312685,12998.741083359993,65.47436331000063,53415.57295128001 2024-12-16,01:31:27.000,351,11132175,11925,0,1734312686,12998.794973839998,65.5096089600047,53415.56596416 2024-12-16,01:31:28.000,351,11132209,11965,0,1734312687,12998.815182769999,65.55895287000021,53415.558977040004 2024-12-16,01:31:29.000,351,11132194,12245,0,1734312688,12998.808446459989,65.58714938999765,53415.60788688 2024-12-16,01:31:30.000,351,11132207,12045,0,1734312689,12998.794973839998,65.63649330000044,53415.60089976001 2024-12-16,01:31:31.000,351,11132138,12045,0,1734312690,12998.794973839998,65.67173895000451,53415.614874 2024-12-16,01:31:32.000,351,11132164,12125,0,1734312691,12998.788237529989,65.62944417000108,53415.59391264 2024-12-16,01:31:33.000,351,11132140,12085,0,1734312692,12998.781501219994,65.608296780003,53415.62186112001 2024-12-16,01:31:34.000,351,11132078,12525,0,1734312693,12998.774764909998,65.6435424299998,53415.59391264 2024-12-16,01:31:35.000,351,11132109,12125,0,1734312694,12998.794973839998,65.60124765000364,53415.57295128001 2024-12-16,01:31:36.000,351,11132138,12125,0,1734312695,12998.808446459989,65.58714938999765,53415.59391264 2024-12-16,01:31:37.000,351,11132084,12045,0,1734312696,12998.821919079994,65.5448546100015,53415.55198992001 2024-12-16,01:31:38.000,351,11132091,11965,0,1734312697,12998.821919079994,65.56600199999957,53415.579938400006 2024-12-16,01:31:39.000,351,11132090,12325,0,1734312698,12998.828655389989,65.53075635000278,53415.59391264 2024-12-16,01:31:40.000,351,11132097,12125,0,1734312699,12998.821919079994,65.52370722000342,53415.58692552 2024-12-16,01:31:41.000,351,11132029,11885,0,1734312700,12998.835391699999,65.57305112999893,53415.64282248 2024-12-16,01:31:42.000,351,11132039,11845,0,1734312701,12998.821919079994,65.55190374000085,53415.60089976001 2024-12-16,01:31:43.000,351,11132053,12085,0,1734312702,12998.808446459989,65.57305112999893,53415.60089976001 2024-12-16,01:31:44.000,351,11132012,11965,0,1734312703,12998.774764909998,65.5448546100015,53415.65679672 2024-12-16,01:31:45.000,351,11132069,12245,0,1734312704,12998.761292289993,65.52370722000342,53415.64980960001 2024-12-16,01:31:46.000,351,11131986,12125,0,1734312705,12998.768028599989,65.55895287000021,53415.62186112001 2024-12-16,01:31:47.000,351,11131975,12125,0,1734312706,12998.781501219994,65.53075635000278,53415.62186112001 2024-12-16,01:31:48.000,351,11131995,12485,0,1734312707,12998.754555979998,65.53780548000213,53415.59391264 2024-12-16,01:31:49.000,351,11131979,12245,0,1734312708,12998.781501219994,65.50255982999806,53415.628848240005 2024-12-16,01:31:50.000,351,11132016,12245,0,1734312709,12998.808446459989,65.53780548000213,53415.62186112001 2024-12-16,01:31:51.000,351,11131952,12125,0,1734312710,12998.815182769999,65.55895287000021,53415.60089976001 2024-12-16,01:31:52.000,351,11131944,12405,0,1734312711,12998.801710149994,65.53780548000213,53415.57295128001 2024-12-16,01:31:53.000,351,11131915,11965,0,1734312712,12998.801710149994,65.45321592000255,53415.63583536 2024-12-16,01:31:54.000,351,11131958,12005,0,1734312713,12998.788237529989,65.4955106999987,53415.64980960001 2024-12-16,01:31:55.000,351,11131949,12125,0,1734312714,12998.808446459989,65.50255982999806,53415.65679672 2024-12-16,01:31:56.000,351,11131924,12325,0,1734312715,12998.869073249989,65.47436331000063,53415.6847452 2024-12-16,01:31:57.000,351,11131884,12165,0,1734312716,12998.882545869994,65.48846156999934,53415.628848240005 2024-12-16,01:31:58.000,351,11131878,11965,0,1734312717,12998.882545869994,65.4955106999987,53415.60788688 2024-12-16,01:31:59.000,351,11131839,12165,0,1734312718,12998.875809559999,65.50255982999806,53415.66378384 2024-12-16,01:32:00.000,351,11131857,12285,0,1734312719,12998.88928217999,65.53075635000278,53415.66378384 2024-12-16,01:32:01.000,351,11131847,12085,0,1734312720,12998.90949110999,65.55895287000021,53415.69173232001 2024-12-16,01:32:02.000,351,11131831,12245,0,1734312721,12998.956645279999,65.53780548000213,53415.66378384 2024-12-16,01:32:03.000,351,11131799,12205,0,1734312722,12998.936436349999,65.50255982999806,53415.66378384 2024-12-16,01:32:04.000,351,11131825,12085,0,1734312723,12998.90949110999,65.5096089600047,53415.64980960001 2024-12-16,01:32:05.000,351,11131803,12125,0,1734312724,12998.916227419999,65.53780548000213,53415.6847452 2024-12-16,01:32:06.000,351,11131752,12405,0,1734312725,12998.97011789999,65.53780548000213,53415.69173232001 2024-12-16,01:32:07.000,351,11131771,11845,0,1734312726,12998.956645279999,65.53780548000213,53415.66378384 2024-12-16,01:32:08.000,351,11131780,11885,0,1734312727,12998.963381589994,65.5448546100015,53415.70570656 2024-12-16,01:32:09.000,351,11131779,12645,0,1734312728,12998.922963729994,65.48141243999999,53415.67077096001 2024-12-16,01:32:10.000,351,11131769,12045,0,1734312729,12998.922963729994,65.5096089600047,53415.71269368 2024-12-16,01:32:11.000,351,11131716,12005,0,1734312730,12998.902754799994,65.50255982999806,53415.64980960001 2024-12-16,01:32:12.000,351,11131687,11925,0,1734312731,12998.956645279999,65.4955106999987,53415.65679672 2024-12-16,01:32:13.000,351,11131721,11765,0,1734312732,12998.943172659994,65.53075635000278,53415.677758080004 2024-12-16,01:32:14.000,351,11131701,11805,0,1734312733,12998.90949110999,65.51665809000406,53415.6847452 2024-12-16,01:32:15.000,351,11131693,12005,0,1734312734,12998.956645279999,65.5448546100015,53415.698719440006 2024-12-16,01:32:16.000,351,11131709,12165,0,1734312735,12998.936436349999,65.55895287000021,53415.677758080004 2024-12-16,01:32:17.000,351,11131685,11805,0,1734312736,12998.956645279999,65.59419852000428,53415.65679672 2024-12-16,01:32:18.000,351,11131644,12205,0,1734312737,12998.97011789999,65.608296780003,53415.726667920004 2024-12-16,01:32:19.000,351,11131606,12245,0,1734312738,12998.99032682999,65.58714938999765,53415.71968080001 2024-12-16,01:32:20.000,351,11131626,12005,0,1734312739,12998.99706314,65.59419852000428,53415.67077096001 2024-12-16,01:32:21.000,351,11131644,12245,0,1734312740,12999.05768993,65.56600199999957,53415.74064216001 2024-12-16,01:32:22.000,351,11131593,12125,0,1734312741,12999.084635169995,65.53075635000278,53415.73365504 2024-12-16,01:32:23.000,351,11131610,12125,0,1734312742,12999.11158040999,65.50255982999806,53415.70570656 2024-12-16,01:32:24.000,351,11131606,12085,0,1734312743,12999.104844099995,65.46731418000127,53415.698719440006 2024-12-16,01:32:25.000,351,11131557,12125,0,1734312744,12999.11158040999,65.46731418000127,53415.74064216001 2024-12-16,01:32:26.000,351,11131576,12085,0,1734312745,12999.09810779,65.41092113999912,53415.76160352 2024-12-16,01:32:27.000,351,11131548,11885,0,1734312746,12999.084635169995,65.41092113999912,53415.76859064001 2024-12-16,01:32:28.000,351,11131560,12245,0,1734312747,12999.07789886,65.43911766000383,53415.73365504 2024-12-16,01:32:29.000,351,11131561,12245,0,1734312748,12999.084635169995,65.37567549000232,53415.74064216001 2024-12-16,01:32:30.000,351,11131557,12045,0,1734312749,12999.03074468999,65.38977375000104,53415.726667920004 2024-12-16,01:32:31.000,351,11131571,12085,0,1734312750,12999.044217309995,65.40387200999976,53415.726667920004 2024-12-16,01:32:32.000,351,11131541,12045,0,1734312751,12999.05095361999,65.3968228800004,53415.74064216001 2024-12-16,01:32:33.000,351,11131510,12365,0,1734312752,12998.983590519994,65.42501939999784,53415.726667920004 2024-12-16,01:32:34.000,351,11131514,12325,0,1734312753,12998.99032682999,65.41797026999848,53415.71269368 2024-12-16,01:32:35.000,351,11131486,12525,0,1734312754,12998.956645279999,65.41797026999848,53415.76859064001 2024-12-16,01:32:36.000,351,11131444,11925,0,1734312755,12998.956645279999,65.44616679000319,53415.74064216001 2024-12-16,01:32:37.000,351,11131484,12165,0,1734312756,12998.956645279999,65.46026505000191,53415.74064216001 2024-12-16,01:32:38.000,351,11131481,12005,0,1734312757,12998.963381589994,65.46731418000127,53415.78955200001 2024-12-16,01:32:39.000,351,11131482,12125,0,1734312758,12998.97011789999,65.46731418000127,53415.74064216001 2024-12-16,01:32:40.000,351,11131435,11965,0,1734312759,12998.97011789999,65.48141243999999,53415.69173232001 2024-12-16,01:32:41.000,351,11131398,12325,0,1734312760,12998.99706314,65.50255982999806,53415.73365504 2024-12-16,01:32:42.000,351,11131433,12405,0,1734312761,12999.003799449994,65.4955106999987,53415.78955200001 2024-12-16,01:32:43.000,351,11131344,12045,0,1734312762,12999.044217309995,65.48141243999999,53415.76859064001 2024-12-16,01:32:44.000,351,11131394,11885,0,1734312763,12999.003799449994,65.55190374000085,53415.726667920004 2024-12-16,01:32:45.000,351,11131391,12045,0,1734312764,12999.024008379994,65.55190374000085,53415.80352624 2024-12-16,01:32:46.000,351,11131380,12365,0,1734312765,12999.044217309995,65.5448546100015,53415.76160352 2024-12-16,01:32:47.000,351,11131382,11925,0,1734312766,12999.044217309995,65.57305112999893,53415.796539120005 2024-12-16,01:32:48.000,351,11131348,12165,0,1734312767,12999.05768993,65.55190374000085,53415.80352624 2024-12-16,01:32:49.000,351,11131366,12205,0,1734312768,12999.09137147999,65.57305112999893,53415.78256488 2024-12-16,01:32:50.000,351,11131329,12245,0,1734312769,12999.09137147999,65.55895287000021,53415.80352624 2024-12-16,01:32:51.000,351,11131304,11885,0,1734312770,12999.05768993,65.58010025999829,53415.80352624 2024-12-16,01:32:52.000,351,11131267,12605,0,1734312771,12999.037481,65.55190374000085,53415.78256488 2024-12-16,01:32:53.000,351,11131303,12085,0,1734312772,12999.003799449994,65.52370722000342,53415.78256488 2024-12-16,01:32:54.000,351,11131264,12485,0,1734312773,12999.003799449994,65.48846156999934,53415.78256488 2024-12-16,01:32:55.000,351,11131272,12165,0,1734312774,12999.044217309995,65.48846156999934,53415.76160352 2024-12-16,01:32:56.000,351,11131257,12165,0,1734312775,12999.07789886,65.45321592000255,53415.85942320001 2024-12-16,01:32:57.000,351,11131274,11965,0,1734312776,12999.07789886,65.5096089600047,53415.78955200001 2024-12-16,01:32:58.000,351,11131258,11965,0,1734312777,12999.09810779,65.48846156999934,53415.8244876 2024-12-16,01:32:59.000,351,11131242,12165,0,1734312778,12999.09137147999,65.47436331000063,53415.81750048001 2024-12-16,01:33:00.000,351,11131251,12085,0,1734312779,12999.104844099995,65.50255982999806,53415.8244876 2024-12-16,01:33:01.000,351,11131190,12405,0,1734312780,12999.145261959995,65.52370722000342,53415.81051336 2024-12-16,01:33:02.000,351,11131213,12525,0,1734312781,12999.15873458,65.51665809000406,53415.85243608 2024-12-16,01:33:03.000,351,11131200,12565,0,1734312782,12999.205888749995,65.53075635000278,53415.88038456 2024-12-16,01:33:04.000,351,11131197,12005,0,1734312783,12999.2395703,65.4955106999987,53415.894358800004 2024-12-16,01:33:05.000,351,11131094,11925,0,1734312784,12999.25977923,65.48141243999999,53415.83147472 2024-12-16,01:33:06.000,351,11131188,12085,0,1734312785,12999.29346077999,65.5096089600047,53415.83147472 2024-12-16,01:33:07.000,351,11131187,12005,0,1734312786,12999.29346077999,65.48141243999999,53415.83147472 2024-12-16,01:33:08.000,351,11131147,12205,0,1734312787,12999.31366970999,65.48141243999999,53415.81750048001 2024-12-16,01:33:09.000,351,11131103,12045,0,1734312788,12999.36082388,65.46026505000191,53415.88737168001 2024-12-16,01:33:10.000,351,11131131,11925,0,1734312789,12999.38103281,65.46026505000191,53415.87339744 2024-12-16,01:33:11.000,351,11131095,12325,0,1734312790,12999.407978049996,65.46026505000191,53415.94326864 2024-12-16,01:33:12.000,351,11131160,12325,0,1734312791,12999.38103281,65.48141243999999,53415.98519136001 2024-12-16,01:33:13.000,351,11131075,12005,0,1734312792,12999.448395909996,65.4955106999987,53415.95025576 2024-12-16,01:33:14.000,351,11131092,12525,0,1734312793,12999.428186979996,65.46026505000191,53415.915320160006 2024-12-16,01:33:15.000,351,11131075,12325,0,1734312794,12999.434923289991,65.4955106999987,53415.93628152001 2024-12-16,01:33:16.000,351,11131092,11925,0,1734312795,12999.441659600001,65.48141243999999,53415.93628152001 2024-12-16,01:33:17.000,351,11130986,12045,0,1734312796,12999.434923289991,65.48141243999999,53415.92230728 2024-12-16,01:33:18.000,351,11130998,12045,0,1734312797,12999.502286390001,65.46026505000191,53415.97820424 2024-12-16,01:33:19.000,351,11131040,12045,0,1734312798,12999.549440559997,65.46026505000191,53415.9991656 2024-12-16,01:33:20.000,351,11130998,12125,0,1734312799,12999.529231629997,65.47436331000063,53415.964230000005 2024-12-16,01:33:21.000,351,11130980,12285,0,1734312800,12999.542704250001,65.44616679000319,53415.964230000005 2024-12-16,01:33:22.000,351,11130948,12085,0,1734312801,12999.529231629997,65.46026505000191,53416.034101200006 2024-12-16,01:33:23.000,351,11130992,11965,0,1734312802,12999.542704250001,65.48141243999999,53415.9991656 2024-12-16,01:33:24.000,351,11130986,12245,0,1734312803,12999.515759009992,65.45321592000255,53415.9991656 2024-12-16,01:33:25.000,351,11130939,12125,0,1734312804,12999.522495320001,65.46731418000127,53415.97820424 2024-12-16,01:33:26.000,351,11130921,12005,0,1734312805,12999.522495320001,65.48141243999999,53416.02711408001 2024-12-16,01:33:27.000,351,11130938,12205,0,1734312806,12999.522495320001,65.4955106999987,53416.04108832 2024-12-16,01:33:28.000,351,11130921,12085,0,1734312807,12999.535967939992,65.44616679000319,53416.07602392001 2024-12-16,01:33:29.000,351,11130923,12045,0,1734312808,12999.509022699996,65.51665809000406,53416.083011040006 2024-12-16,01:33:30.000,351,11130960,12285,0,1734312809,12999.482077460001,65.5096089600047,53416.05506256001 2024-12-16,01:33:31.000,351,11130925,12045,0,1734312810,12999.448395909996,65.53780548000213,53416.062049680004 2024-12-16,01:33:32.000,351,11130911,12405,0,1734312811,12999.448395909996,65.53780548000213,53416.0690368 2024-12-16,01:33:33.000,351,11130913,12365,0,1734312812,12999.434923289991,65.58714938999765,53416.062049680004 2024-12-16,01:33:34.000,351,11130898,12045,0,1734312813,12999.455132219991,65.61534591000236,53416.013139840004 2024-12-16,01:33:35.000,351,11130858,12405,0,1734312814,12999.495550079992,65.61534591000236,53416.08999816 2024-12-16,01:33:36.000,351,11130862,12005,0,1734312815,12999.482077460001,65.6435424299998,53416.0690368 2024-12-16,01:33:37.000,351,11130857,12005,0,1734312816,12999.482077460001,65.65764068999852,53416.083011040006 2024-12-16,01:33:38.000,351,11130800,12205,0,1734312817,12999.509022699996,65.6435424299998,53416.11095952 2024-12-16,01:33:39.000,351,11130787,12005,0,1734312818,12999.515759009992,65.6435424299998,53416.083011040006 2024-12-16,01:33:40.000,351,11130756,12325,0,1734312819,12999.529231629997,65.61534591000236,53416.083011040006 2024-12-16,01:33:41.000,351,11130838,12165,0,1734312820,12999.556176869992,65.59419852000428,53416.16685648 2024-12-16,01:33:42.000,351,11130764,12205,0,1734312821,12999.549440559997,65.59419852000428,53416.12493376001 2024-12-16,01:33:43.000,351,11130799,12005,0,1734312822,12999.616803659992,65.58010025999829,53416.11095952 2024-12-16,01:33:44.000,351,11130760,12085,0,1734312823,12999.630276279997,65.5448546100015,53416.15288224001 2024-12-16,01:33:45.000,351,11130733,12165,0,1734312824,12999.677430449992,65.50255982999806,53416.11794664 2024-12-16,01:33:46.000,351,11130772,11965,0,1734312825,12999.670694139997,65.47436331000063,53416.138908 2024-12-16,01:33:47.000,351,11130690,12005,0,1734312826,12999.711111999997,65.48846156999934,53416.131920880005 2024-12-16,01:33:48.000,351,11130716,12165,0,1734312827,12999.697639379992,65.46026505000191,53416.15986936 2024-12-16,01:33:49.000,351,11130644,12005,0,1734312828,12999.711111999997,65.43911766000383,53416.180830720004 2024-12-16,01:33:50.000,351,11130690,12245,0,1734312829,12999.771738789997,65.48846156999934,53416.138908 2024-12-16,01:33:51.000,351,11130638,12045,0,1734312830,12999.771738789997,65.4955106999987,53416.17384360001 2024-12-16,01:33:52.000,351,11130690,12365,0,1734312831,12999.791947719998,65.52370722000342,53416.18781784 2024-12-16,01:33:53.000,351,11130612,11925,0,1734312832,12999.812156649998,65.53780548000213,53416.180830720004 2024-12-16,01:33:54.000,351,11130645,12125,0,1734312833,12999.805420340002,65.53780548000213,53416.14589512 2024-12-16,01:33:55.000,351,11130690,11965,0,1734312834,12999.852574509998,65.52370722000342,53416.15288224001 2024-12-16,01:33:56.000,351,11130616,12285,0,1734312835,12999.825629270003,65.55190374000085,53416.2087792 2024-12-16,01:33:57.000,351,11130584,11805,0,1734312836,12999.852574509998,65.56600199999957,53416.2087792 2024-12-16,01:33:58.000,351,11130609,11965,0,1734312837,12999.866047129988,65.52370722000342,53416.229740560004 2024-12-16,01:33:59.000,351,11130568,12165,0,1734312838,12999.832365579998,65.51665809000406,53416.19480496001 2024-12-16,01:34:00.000,351,11130542,12245,0,1734312839,12999.845838200003,65.53075635000278,53416.21576632 2024-12-16,01:34:01.000,351,11130603,12165,0,1734312840,12999.818892959993,65.58714938999765,53416.250701920006 2024-12-16,01:34:02.000,351,11130599,12405,0,1734312841,12999.818892959993,65.58010025999829,53416.21576632 2024-12-16,01:34:03.000,351,11130532,11965,0,1734312842,12999.765002480002,65.60124765000364,53416.2087792 2024-12-16,01:34:04.000,351,11130467,11965,0,1734312843,12999.778475099993,65.62944417000108,53416.229740560004 2024-12-16,01:34:05.000,351,11130545,12205,0,1734312844,12999.778475099993,65.63649330000044,53416.2786504 2024-12-16,01:34:06.000,351,11130483,12045,0,1734312845,12999.724584620002,65.62944417000108,53416.229740560004 2024-12-16,01:34:07.000,351,11130511,12125,0,1734312846,12999.738057239992,65.63649330000044,53416.201792080006 2024-12-16,01:34:08.000,351,11130520,12285,0,1734312847,12999.751529859997,65.67878808000387,53416.23672768 2024-12-16,01:34:09.000,351,11130509,12125,0,1734312848,12999.758266169993,65.65059155999916,53416.24371480001 2024-12-16,01:34:10.000,351,11130525,11965,0,1734312849,12999.791947719998,65.71403373000066,53416.22275344001 2024-12-16,01:34:11.000,351,11130453,12045,0,1734312850,12999.778475099993,65.68583721000323,53416.19480496001 2024-12-16,01:34:12.000,351,11130446,12125,0,1734312851,12999.778475099993,65.69288634000259,53416.23672768 2024-12-16,01:34:13.000,351,11130430,12045,0,1734312852,12999.771738789997,65.68583721000323,53416.24371480001 2024-12-16,01:34:14.000,351,11130472,12285,0,1734312853,12999.791947719998,65.65764068999852,53416.250701920006 2024-12-16,01:34:15.000,351,11130472,12005,0,1734312854,12999.832365579998,65.63649330000044,53416.2786504 2024-12-16,01:34:16.000,351,11130401,12165,0,1734312855,12999.872783439998,65.69993547000195,53416.229740560004 2024-12-16,01:34:17.000,351,11130435,12245,0,1734312856,12999.879519749993,65.69993547000195,53416.2786504 2024-12-16,01:34:18.000,351,11130373,12005,0,1734312857,12999.892992369998,65.7422302499981,53416.30659888 2024-12-16,01:34:19.000,351,11130428,12285,0,1734312858,12999.946882849988,65.7563285100041,53416.229740560004 2024-12-16,01:34:20.000,351,11130407,12005,0,1734312859,12999.980564399993,65.74927938000474,53416.32057312001 2024-12-16,01:34:21.000,351,11130313,12245,0,1734312860,12999.973828089998,65.7563285100041,53416.28563752 2024-12-16,01:34:22.000,351,11130289,11965,0,1734312861,13000.041191189994,65.80567241999961,53416.299611760005 2024-12-16,01:34:23.000,351,11130350,12245,0,1734312862,13000.081609049994,65.77042677000281,53416.32057312001 2024-12-16,01:34:24.000,351,11130346,12085,0,1734312863,13000.054663809999,65.79862329000025,53416.29262464001 2024-12-16,01:34:25.000,351,11130341,12125,0,1734312864,13000.088345359989,65.80567241999961,53416.27166328001 2024-12-16,01:34:26.000,351,11130299,11965,0,1734312865,13000.074872739999,65.83386894000432,53416.33454736 2024-12-16,01:34:27.000,351,11130305,12045,0,1734312866,13000.142235839994,65.84796720000304,53416.33454736 2024-12-16,01:34:28.000,351,11130324,11805,0,1734312867,13000.122026909994,65.82681980999769,53416.32756024 2024-12-16,01:34:29.000,351,11130193,12405,0,1734312868,13000.12876321999,65.83386894000432,53416.35550872 2024-12-16,01:34:30.000,351,11130245,12005,0,1734312869,13000.115290599999,65.82681980999769,53416.348521600004 2024-12-16,01:34:31.000,351,11130227,11965,0,1734312870,13000.101817979994,65.83386894000432,53416.369482960006 2024-12-16,01:34:32.000,351,11130248,12245,0,1734312871,13000.122026909994,65.79862329000025,53416.369482960006 2024-12-16,01:34:33.000,351,11130238,12005,0,1734312872,13000.115290599999,65.76337764000345,53416.32057312001 2024-12-16,01:34:34.000,351,11130228,11965,0,1734312873,13000.10855428999,65.77747590000217,53416.299611760005 2024-12-16,01:34:35.000,351,11130193,12125,0,1734312874,13000.095081669999,65.72813198999938,53416.32057312001 2024-12-16,01:34:36.000,351,11130208,12485,0,1734312875,13000.088345359989,65.7069846000013,53416.34153448001 2024-12-16,01:34:37.000,351,11130206,12005,0,1734312876,13000.068136429989,65.68583721000323,53416.28563752 2024-12-16,01:34:38.000,351,11130176,11725,0,1734312877,13000.081609049994,65.67878808000387,53416.36249584001 2024-12-16,01:34:39.000,351,11130191,12125,0,1734312878,13000.047927499989,65.62944417000108,53416.35550872 2024-12-16,01:34:40.000,351,11130185,12165,0,1734312879,13000.027718569989,65.62239504000172,53416.3834572 2024-12-16,01:34:41.000,351,11130178,12325,0,1734312880,13000.034454879999,65.608296780003,53416.39044432001 2024-12-16,01:34:42.000,351,11130132,12005,0,1734312881,13000.034454879999,65.55895287000021,53416.39044432001 2024-12-16,01:34:43.000,351,11130131,11885,0,1734312882,13000.061400119994,65.55190374000085,53416.36249584001 2024-12-16,01:34:44.000,351,11130119,11965,0,1734312883,13000.061400119994,65.5448546100015,53416.348521600004 2024-12-16,01:34:45.000,351,11130103,12405,0,1734312884,13000.054663809999,65.52370722000342,53416.33454736 2024-12-16,01:34:46.000,351,11130095,12125,0,1734312885,13000.020982259994,65.44616679000319,53416.34153448001 2024-12-16,01:34:47.000,351,11130116,12125,0,1734312886,13000.054663809999,65.4955106999987,53416.397431440004 2024-12-16,01:34:48.000,351,11130092,12085,0,1734312887,13000.014245949998,65.46026505000191,53416.37647008 2024-12-16,01:34:49.000,351,11130021,12645,0,1734312888,13000.000773329994,65.45321592000255,53416.33454736 2024-12-16,01:34:50.000,351,11130082,12045,0,1734312889,13000.014245949998,65.46026505000191,53416.36249584001 2024-12-16,01:34:51.000,351,11130038,11925,0,1734312890,12999.987300709989,65.47436331000063,53416.34153448001 2024-12-16,01:34:52.000,351,11129988,11965,0,1734312891,12999.933410229998,65.47436331000063,53416.32756024 2024-12-16,01:34:53.000,351,11130013,12005,0,1734312892,12999.946882849988,65.46026505000191,53416.32057312001 2024-12-16,01:34:54.000,351,11130034,12525,0,1734312893,12999.899728679993,65.47436331000063,53416.32756024 2024-12-16,01:34:55.000,351,11129968,11965,0,1734312894,12999.919937609993,65.48846156999934,53416.313586 2024-12-16,01:34:56.000,351,11130007,12405,0,1734312895,12999.899728679993,65.46026505000191,53416.25768904 2024-12-16,01:34:57.000,351,11130003,12045,0,1734312896,12999.859310819993,65.45321592000255,53416.27166328001 2024-12-16,01:34:58.000,351,11130020,12125,0,1734312897,12999.886256059988,65.45321592000255,53416.24371480001 2024-12-16,01:34:59.000,351,11130005,12485,0,1734312898,12999.906464989988,65.44616679000319,53416.24371480001 2024-12-16,01:35:00.000,351,11129935,12005,0,1734312899,12999.906464989988,65.3968228800004,53416.26467616 2024-12-16,01:35:01.000,351,11129993,11805,0,1734312900,12999.879519749993,65.38272462000168,53416.250701920006 2024-12-16,01:35:02.000,351,11129916,12405,0,1734312901,12999.859310819993,65.41797026999848,53416.2786504 2024-12-16,01:35:03.000,351,11129919,12005,0,1734312902,12999.872783439998,65.41092113999912,53416.229740560004 2024-12-16,01:35:04.000,351,11129911,12005,0,1734312903,12999.859310819993,65.41092113999912,53416.25768904 2024-12-16,01:35:05.000,351,11129914,12125,0,1734312904,12999.845838200003,65.41797026999848,53416.250701920006 2024-12-16,01:35:06.000,351,11129893,11965,0,1734312905,12999.791947719998,65.45321592000255,53416.250701920006 2024-12-16,01:35:07.000,351,11129860,11925,0,1734312906,12999.785211410002,65.4955106999987,53416.201792080006 2024-12-16,01:35:08.000,351,11129886,12245,0,1734312907,12999.791947719998,65.51665809000406,53416.22275344001 2024-12-16,01:35:09.000,351,11129836,11925,0,1734312908,12999.798684029993,65.55190374000085,53416.26467616 2024-12-16,01:35:10.000,351,11129768,12045,0,1734312909,12999.791947719998,65.55190374000085,53416.23672768 2024-12-16,01:35:11.000,351,11129825,12005,0,1734312910,12999.798684029993,65.55895287000021,53416.250701920006 2024-12-16,01:35:12.000,351,11129822,12285,0,1734312911,12999.778475099993,65.59419852000428,53416.26467616 2024-12-16,01:35:13.000,351,11129835,12365,0,1734312912,12999.785211410002,65.62239504000172,53416.299611760005 2024-12-16,01:35:14.000,351,11129836,12165,0,1734312913,12999.758266169993,65.60124765000364,53416.250701920006 2024-12-16,01:35:15.000,351,11129788,12045,0,1734312914,12999.738057239992,65.60124765000364,53416.29262464001 2024-12-16,01:35:16.000,351,11129745,12445,0,1734312915,12999.771738789997,65.61534591000236,53416.24371480001 2024-12-16,01:35:17.000,351,11129774,11925,0,1734312916,12999.785211410002,65.65059155999916,53416.2786504 2024-12-16,01:35:18.000,351,11129746,12005,0,1734312917,12999.758266169993,65.69288634000259,53416.28563752 2024-12-16,01:35:19.000,351,11129744,11965,0,1734312918,12999.765002480002,65.69288634000259,53416.30659888 2024-12-16,01:35:20.000,351,11129711,12245,0,1734312919,12999.758266169993,65.73518111999874,53416.23672768 2024-12-16,01:35:21.000,351,11129706,12285,0,1734312920,12999.791947719998,65.78452503000153,53416.28563752 2024-12-16,01:35:22.000,351,11129722,12045,0,1734312921,12999.771738789997,65.81272154999897,53416.28563752 2024-12-16,01:35:23.000,351,11129709,12045,0,1734312922,12999.751529859997,65.86911459000112,53416.2786504 2024-12-16,01:35:24.000,351,11129719,12125,0,1734312923,12999.711111999997,65.88321284999984,53416.21576632 2024-12-16,01:35:25.000,351,11129690,12285,0,1734312924,12999.704375690002,65.89731110999855,53416.22275344001 2024-12-16,01:35:26.000,351,11129705,12165,0,1734312925,12999.690903069997,65.91845850000391,53416.2786504 2024-12-16,01:35:27.000,351,11129627,12165,0,1734312926,12999.697639379992,65.93960589000199,53416.229740560004 2024-12-16,01:35:28.000,351,11129672,12205,0,1734312927,12999.670694139997,65.91140937000455,53416.2087792 2024-12-16,01:35:29.000,351,11129655,12005,0,1734312928,12999.690903069997,65.91140937000455,53416.2087792 2024-12-16,01:35:30.000,351,11129613,12285,0,1734312929,12999.704375690002,65.87616372000048,53416.21576632 2024-12-16,01:35:31.000,351,11129640,11965,0,1734312930,12999.697639379992,65.93255676000263,53416.25768904 2024-12-16,01:35:32.000,351,11129616,11925,0,1734312931,12999.690903069997,65.93255676000263,53416.250701920006 2024-12-16,01:35:33.000,351,11129606,12045,0,1734312932,12999.697639379992,65.93255676000263,53416.250701920006 2024-12-16,01:35:34.000,351,11129610,12325,0,1734312933,12999.670694139997,65.93255676000263,53416.22275344001 2024-12-16,01:35:35.000,351,11129579,12205,0,1734312934,12999.623539970002,65.9537041500007,53416.250701920006 2024-12-16,01:35:36.000,351,11129590,12085,0,1734312935,12999.610067349997,65.98190066999814,53416.21576632 2024-12-16,01:35:37.000,351,11129585,12005,0,1734312936,12999.549440559997,66.05239196999901,53416.18781784 2024-12-16,01:35:38.000,351,11129525,12405,0,1734312937,12999.522495320001,66.10878501000116,53416.2087792 2024-12-16,01:35:39.000,351,11129550,12045,0,1734312938,12999.509022699996,66.11583414000052,53416.18781784 2024-12-16,01:35:40.000,351,11129516,12045,0,1734312939,12999.495550079992,66.15812892000395,53416.201792080006 2024-12-16,01:35:41.000,351,11129510,12125,0,1734312940,12999.482077460001,66.14403065999795,53416.18781784 2024-12-16,01:35:42.000,351,11129511,12005,0,1734312941,12999.461868530001,66.15812892000395,53416.201792080006 2024-12-16,01:35:43.000,351,11129491,12325,0,1734312942,12999.495550079992,66.14403065999795,53416.2087792 2024-12-16,01:35:44.000,351,11129513,12165,0,1734312943,12999.455132219991,66.12993239999923,53416.180830720004 2024-12-16,01:35:45.000,351,11129497,11925,0,1734312944,12999.468604839996,66.1017358800018,53416.16685648 2024-12-16,01:35:46.000,351,11129470,12045,0,1734312945,12999.509022699996,66.10878501000116,53416.15986936 2024-12-16,01:35:47.000,351,11129441,12165,0,1734312946,12999.495550079992,66.08763762000308,53416.15288224001 2024-12-16,01:35:48.000,351,11129469,11805,0,1734312947,12999.475341149991,66.07353936000436,53416.17384360001 2024-12-16,01:35:49.000,351,11129439,12085,0,1734312948,12999.482077460001,66.10878501000116,53416.14589512 2024-12-16,01:35:50.000,351,11129436,11805,0,1734312949,12999.488813769996,66.07353936000436,53416.14589512 2024-12-16,01:35:51.000,351,11129467,12205,0,1734312950,12999.455132219991,66.06649022999773,53416.17384360001 2024-12-16,01:35:52.000,351,11129447,12405,0,1734312951,12999.495550079992,66.1017358800018,53416.180830720004 2024-12-16,01:35:53.000,351,11129432,11965,0,1734312952,12999.502286390001,66.09468675000244,53416.17384360001 2024-12-16,01:35:54.000,351,11129418,12045,0,1734312953,12999.502286390001,66.1017358800018,53416.15986936 2024-12-16,01:35:55.000,351,11129345,12085,0,1734312954,12999.488813769996,66.12993239999923,53416.17384360001 2024-12-16,01:35:56.000,351,11129349,12005,0,1734312955,12999.461868530001,66.1369815299986,53416.08999816 2024-12-16,01:35:57.000,351,11129401,12245,0,1734312956,12999.434923289991,66.19337457000074,53416.15986936 2024-12-16,01:35:58.000,351,11129362,12005,0,1734312957,12999.455132219991,66.20747282999946,53416.16685648 2024-12-16,01:35:59.000,351,11129319,12165,0,1734312958,12999.455132219991,66.21452195999882,53416.131920880005 2024-12-16,01:36:00.000,351,11129347,12165,0,1734312959,12999.448395909996,66.25681674000225,53416.15986936 2024-12-16,01:36:01.000,351,11129328,11805,0,1734312960,12999.468604839996,66.26386587000161,53416.10397240001 2024-12-16,01:36:02.000,351,11129333,12085,0,1734312961,12999.475341149991,66.29206238999905,53416.07602392001 2024-12-16,01:36:03.000,351,11129297,12205,0,1734312962,12999.448395909996,66.30616064999776,53416.083011040006 2024-12-16,01:36:04.000,351,11129273,12125,0,1734312963,12999.475341149991,66.33435717000248,53416.11794664 2024-12-16,01:36:05.000,351,11129232,12445,0,1734312964,12999.495550079992,66.32025891000376,53416.11794664 2024-12-16,01:36:06.000,351,11129268,12285,0,1734312965,12999.502286390001,66.27796413000033,53416.07602392001 2024-12-16,01:36:07.000,351,11129260,12285,0,1734312966,12999.509022699996,66.32730804000312,53416.09698528 2024-12-16,01:36:08.000,351,11129269,12205,0,1734312967,12999.502286390001,66.3484554300012,53416.15288224001 2024-12-16,01:36:09.000,351,11129216,11805,0,1734312968,12999.509022699996,66.32025891000376,53416.138908 2024-12-16,01:36:10.000,351,11129166,12125,0,1734312969,12999.509022699996,66.36255368999991,53416.09698528 2024-12-16,01:36:11.000,351,11129220,12165,0,1734312970,12999.475341149991,66.34140630000184,53416.10397240001 2024-12-16,01:36:12.000,351,11129179,11965,0,1734312971,12999.502286390001,66.30616064999776,53416.09698528 2024-12-16,01:36:13.000,351,11129182,12365,0,1734312972,12999.482077460001,66.36255368999991,53416.07602392001 2024-12-16,01:36:14.000,351,11129184,12245,0,1734312973,12999.509022699996,66.3484554300012,53416.05506256001 2024-12-16,01:36:15.000,351,11129168,11965,0,1734312974,12999.468604839996,66.35550456000055,53416.07602392001 2024-12-16,01:36:16.000,351,11129122,12125,0,1734312975,12999.529231629997,66.37665194999863,53416.062049680004 2024-12-16,01:36:17.000,351,11129155,11805,0,1734312976,12999.542704250001,66.34140630000184,53416.11095952 2024-12-16,01:36:18.000,351,11129152,11925,0,1734312977,12999.502286390001,66.3484554300012,53416.04108832 2024-12-16,01:36:19.000,351,11129146,12005,0,1734312978,12999.542704250001,66.36960281999927,53416.062049680004 2024-12-16,01:36:20.000,351,11129080,11805,0,1734312979,12999.562913180001,66.32025891000376,53416.0690368 2024-12-16,01:36:21.000,351,11129097,12045,0,1734312980,12999.562913180001,66.29206238999905,53416.09698528 2024-12-16,01:36:22.000,351,11129089,11965,0,1734312981,12999.589858419997,66.24976761000289,53416.04108832 2024-12-16,01:36:23.000,351,11129058,12045,0,1734312982,12999.569649489997,66.24976761000289,53416.10397240001 2024-12-16,01:36:24.000,351,11129079,12085,0,1734312983,12999.589858419997,66.22157108999818,53416.08999816 2024-12-16,01:36:25.000,351,11128983,12245,0,1734312984,12999.535967939992,66.20747282999946,53416.083011040006 2024-12-16,01:36:26.000,351,11129032,12325,0,1734312985,12999.515759009992,66.22862022000481,53416.062049680004 2024-12-16,01:36:27.000,351,11129056,12005,0,1734312986,12999.509022699996,66.2004237000001,53416.10397240001 2024-12-16,01:36:28.000,351,11129064,12125,0,1734312987,12999.522495320001,66.19337457000074,53416.10397240001 2024-12-16,01:36:29.000,351,11129044,12165,0,1734312988,12999.509022699996,66.14403065999795,53416.083011040006 2024-12-16,01:36:30.000,351,11128999,12045,0,1734312989,12999.522495320001,66.15812892000395,53416.09698528 2024-12-16,01:36:31.000,351,11128987,12045,0,1734312990,12999.461868530001,66.12993239999923,53416.083011040006 2024-12-16,01:36:32.000,351,11128988,12005,0,1734312991,12999.495550079992,66.1369815299986,53416.07602392001 2024-12-16,01:36:33.000,351,11128977,12005,0,1734312992,12999.468604839996,66.1651780500033,53416.062049680004 2024-12-16,01:36:34.000,351,11128917,12125,0,1734312993,12999.468604839996,66.2004237000001,53416.09698528 2024-12-16,01:36:35.000,351,11128996,12285,0,1734312994,12999.461868530001,66.15107979000459,53416.02012696 2024-12-16,01:36:36.000,351,11128954,12125,0,1734312995,12999.421450670001,66.17927631000202,53416.04807544 2024-12-16,01:36:37.000,351,11128948,12005,0,1734312996,12999.434923289991,66.1651780500033,53416.062049680004 2024-12-16,01:36:38.000,351,11128887,12005,0,1734312997,12999.428186979996,66.1369815299986,53416.02012696 2024-12-16,01:36:39.000,351,11128870,11805,0,1734312998,12999.434923289991,66.15812892000395,53415.99217848 2024-12-16,01:36:40.000,351,11128880,12005,0,1734312999,12999.40124174,66.15812892000395,53415.9991656 2024-12-16,01:36:41.000,351,11128839,12045,0,1734313000,12999.414714359991,66.10878501000116,53416.062049680004 2024-12-16,01:36:42.000,351,11128845,12365,0,1734313001,12999.387769119996,66.14403065999795,53416.02012696 2024-12-16,01:36:43.000,351,11128825,12205,0,1734313002,12999.414714359991,66.08058849000372,53416.013139840004 2024-12-16,01:36:44.000,351,11128811,12045,0,1734313003,12999.40124174,66.10878501000116,53416.00615272001 2024-12-16,01:36:45.000,351,11128841,11965,0,1734313004,12999.367560189996,66.12993239999923,53415.9991656 2024-12-16,01:36:46.000,351,11128810,12125,0,1734313005,12999.327142329996,66.15107979000459,53416.00615272001 2024-12-16,01:36:47.000,351,11128799,12005,0,1734313006,12999.32040602,66.14403065999795,53416.04807544 2024-12-16,01:36:48.000,351,11128771,12285,0,1734313007,12999.347351259996,66.1369815299986,53416.013139840004 2024-12-16,01:36:49.000,351,11128748,12085,0,1734313008,12999.30019709,66.17222718000266,53416.013139840004 2024-12-16,01:36:50.000,351,11128831,11925,0,1734313009,12999.31366970999,66.17222718000266,53416.02711408001 2024-12-16,01:36:51.000,351,11128729,11925,0,1734313010,12999.266515539995,66.1369815299986,53416.00615272001 2024-12-16,01:36:52.000,351,11128730,12125,0,1734313011,12999.23283398999,66.15812892000395,53415.99217848 2024-12-16,01:36:53.000,351,11128681,11925,0,1734313012,12999.25977923,66.17222718000266,53415.97820424 2024-12-16,01:36:54.000,351,11128710,12005,0,1734313013,12999.246306609995,66.17927631000202,53415.95724288001 2024-12-16,01:36:55.000,351,11128696,11965,0,1734313014,12999.21936137,66.21452195999882,53415.94326864 2024-12-16,01:36:56.000,351,11128701,12325,0,1734313015,12999.266515539995,66.20747282999946,53415.97820424 2024-12-16,01:36:57.000,351,11128700,12085,0,1734313016,12999.27325184999,66.19337457000074,53415.964230000005 2024-12-16,01:36:58.000,351,11128699,12485,0,1734313017,12999.25977923,66.23566935000417,53415.95724288001 2024-12-16,01:36:59.000,351,11128669,12165,0,1734313018,12999.25977923,66.27796413000033,53415.915320160006 2024-12-16,01:37:00.000,351,11128672,12285,0,1734313019,12999.25304291999,66.3132097800044,53415.894358800004 2024-12-16,01:37:01.000,351,11128640,12165,0,1734313020,12999.205888749995,66.30616064999776,53415.97121712 2024-12-16,01:37:02.000,351,11128702,11925,0,1734313021,12999.205888749995,66.3132097800044,53415.97121712 2024-12-16,01:37:03.000,351,11128688,12245,0,1734313022,12999.226097679995,66.32025891000376,53415.97820424 2024-12-16,01:37:04.000,351,11128643,11885,0,1734313023,12999.19241612999,66.36960281999927,53415.94326864 2024-12-16,01:37:05.000,351,11128656,12165,0,1734313024,12999.21262505999,66.4118976000027,53415.9292944 2024-12-16,01:37:06.000,351,11128605,11885,0,1734313025,12999.21262505999,66.4118976000027,53415.92230728 2024-12-16,01:37:07.000,351,11128555,12005,0,1734313026,12999.205888749995,66.42599586000142,53415.92230728 2024-12-16,01:37:08.000,351,11128578,12005,0,1734313027,12999.23283398999,66.41894673000206,53415.88038456 2024-12-16,01:37:09.000,351,11128617,12205,0,1734313028,12999.23283398999,66.4471432499995,53415.93628152001 2024-12-16,01:37:10.000,351,11128580,12005,0,1734313029,12999.286724469996,66.44009412000014,53415.95724288001 2024-12-16,01:37:11.000,351,11128523,12045,0,1734313030,12999.33387863999,66.42599586000142,53415.915320160006 2024-12-16,01:37:12.000,351,11128603,12445,0,1734313031,12999.347351259996,66.40484847000334,53415.97121712 2024-12-16,01:37:13.000,351,11128523,11965,0,1734313032,12999.394505429991,66.40484847000334,53415.915320160006 2024-12-16,01:37:14.000,351,11128528,12285,0,1734313033,12999.367560189996,66.40484847000334,53415.92230728 2024-12-16,01:37:15.000,351,11128594,12365,0,1734313034,12999.387769119996,66.36255368999991,53415.964230000005 2024-12-16,01:37:16.000,351,11128525,11845,0,1734313035,12999.407978049996,66.40484847000334,53415.95025576 2024-12-16,01:37:17.000,351,11128488,12285,0,1734313036,12999.428186979996,66.4118976000027,53415.93628152001 2024-12-16,01:37:18.000,351,11128433,11965,0,1734313037,12999.441659600001,66.41894673000206,53415.93628152001 2024-12-16,01:37:19.000,351,11128520,11925,0,1734313038,12999.434923289991,66.35550456000055,53415.9991656 2024-12-16,01:37:20.000,351,11128525,12405,0,1734313039,12999.441659600001,66.39779934000398,53415.97820424 2024-12-16,01:37:21.000,351,11128462,11965,0,1734313040,12999.495550079992,66.44009412000014,53415.95724288001 2024-12-16,01:37:22.000,351,11128462,11845,0,1734313041,12999.522495320001,66.4471432499995,53415.99217848 2024-12-16,01:37:23.000,351,11128406,12325,0,1734313042,12999.522495320001,66.43304499000078,53415.9991656 2024-12-16,01:37:24.000,351,11128421,12085,0,1734313043,12999.549440559997,66.41894673000206,53415.99217848 2024-12-16,01:37:25.000,351,11128456,12045,0,1734313044,12999.576385799992,66.38370107999799,53416.013139840004 2024-12-16,01:37:26.000,351,11128363,12085,0,1734313045,12999.596594729992,66.4118976000027,53416.00615272001 2024-12-16,01:37:27.000,351,11128383,12085,0,1734313046,12999.556176869992,66.39779934000398,53415.97820424 2024-12-16,01:37:28.000,351,11128367,12045,0,1734313047,12999.623539970002,66.39779934000398,53416.013139840004 2024-12-16,01:37:29.000,351,11128354,11965,0,1734313048,12999.623539970002,66.34140630000184,53416.04108832 2024-12-16,01:37:30.000,351,11128391,12005,0,1734313049,12999.630276279997,66.35550456000055,53416.034101200006 2024-12-16,01:37:31.000,351,11128329,12445,0,1734313050,12999.610067349997,66.33435717000248,53415.99217848 2024-12-16,01:37:32.000,351,11128330,12205,0,1734313051,12999.596594729992,66.34140630000184,53416.02711408001 2024-12-16,01:37:33.000,351,11128297,12365,0,1734313052,12999.576385799992,66.2991115199984,53416.02012696 2024-12-16,01:37:34.000,351,11128308,12125,0,1734313053,12999.556176869992,66.32025891000376,53416.02711408001 2024-12-16,01:37:35.000,351,11128310,12645,0,1734313054,12999.562913180001,66.2991115199984,53416.08999816 2024-12-16,01:37:36.000,351,11128282,12205,0,1734313055,12999.549440559997,66.2991115199984,53416.02012696 2024-12-16,01:37:37.000,351,11128300,12325,0,1734313056,12999.583122110002,66.29206238999905,53416.04807544 2024-12-16,01:37:38.000,351,11128296,12165,0,1734313057,12999.535967939992,66.22157108999818,53416.013139840004 2024-12-16,01:37:39.000,351,11128244,11885,0,1734313058,12999.583122110002,66.26386587000161,53416.12493376001 2024-12-16,01:37:40.000,351,11128332,12285,0,1734313059,12999.603331040002,66.27796413000033,53416.08999816 2024-12-16,01:37:41.000,351,11128188,12165,0,1734313060,12999.616803659992,66.3132097800044,53416.11794664 2024-12-16,01:37:42.000,351,11128253,11805,0,1734313061,12999.589858419997,66.3132097800044,53416.09698528 2024-12-16,01:37:43.000,351,11128236,12165,0,1734313062,12999.610067349997,66.32025891000376,53416.08999816 2024-12-16,01:37:44.000,351,11128222,12045,0,1734313063,12999.596594729992,66.27796413000033,53416.11095952 2024-12-16,01:37:45.000,351,11128206,12445,0,1734313064,12999.616803659992,66.26386587000161,53416.14589512 2024-12-16,01:37:46.000,351,11128194,12085,0,1734313065,12999.596594729992,66.3132097800044,53416.19480496001 2024-12-16,01:37:47.000,351,11128166,12125,0,1734313066,12999.623539970002,66.29206238999905,53416.14589512 2024-12-16,01:37:48.000,351,11128216,12125,0,1734313067,12999.643748900002,66.28501325999969,53416.11095952 2024-12-16,01:37:49.000,351,11128193,11965,0,1734313068,12999.637012589992,66.33435717000248,53416.138908 2024-12-16,01:37:50.000,351,11128190,11965,0,1734313069,12999.663957830002,66.2991115199984,53416.16685648 2024-12-16,01:37:51.000,351,11128157,12525,0,1734313070,12999.677430449992,66.3132097800044,53416.21576632 2024-12-16,01:37:52.000,351,11128108,12325,0,1734313071,12999.738057239992,66.2991115199984,53416.138908 2024-12-16,01:37:53.000,351,11128198,12685,0,1734313072,12999.724584620002,66.30616064999776,53416.16685648 2024-12-16,01:37:54.000,351,11128143,11805,0,1734313073,12999.744793550002,66.27796413000033,53416.180830720004 2024-12-16,01:37:55.000,351,11128132,12365,0,1734313074,12999.738057239992,66.3132097800044,53416.11794664 2024-12-16,01:37:56.000,351,11128135,12325,0,1734313075,12999.765002480002,66.32025891000376,53416.18781784 2024-12-16,01:37:57.000,351,11128094,12005,0,1734313076,12999.798684029993,66.3484554300012,53416.16685648 2024-12-16,01:37:58.000,351,11128067,12245,0,1734313077,12999.785211410002,66.33435717000248,53416.138908 2024-12-16,01:37:59.000,351,11128111,12365,0,1734313078,12999.751529859997,66.34140630000184,53416.138908 2024-12-16,01:38:00.000,351,11128094,12045,0,1734313079,12999.704375690002,66.2991115199984,53416.12493376001 2024-12-16,01:38:01.000,351,11128005,12165,0,1734313080,12999.690903069997,66.30616064999776,53416.17384360001 2024-12-16,01:38:02.000,351,11128068,12005,0,1734313081,12999.670694139997,66.32730804000312,53416.17384360001 2024-12-16,01:38:03.000,351,11127990,11925,0,1734313082,12999.610067349997,66.32025891000376,53416.17384360001 2024-12-16,01:38:04.000,351,11128024,12045,0,1734313083,12999.603331040002,66.35550456000055,53416.201792080006 2024-12-16,01:38:05.000,351,11128014,12205,0,1734313084,12999.610067349997,66.39075021000463,53416.19480496001 2024-12-16,01:38:06.000,351,11127995,12165,0,1734313085,12999.583122110002,66.42599586000142,53416.15288224001 2024-12-16,01:38:07.000,351,11127975,12285,0,1734313086,12999.535967939992,66.39779934000398,53416.14589512 2024-12-16,01:38:08.000,351,11128003,12205,0,1734313087,12999.569649489997,66.41894673000206,53416.18781784 2024-12-16,01:38:09.000,351,11127996,12285,0,1734313088,12999.569649489997,66.45419237999886,53416.201792080006 2024-12-16,01:38:10.000,351,11127978,11925,0,1734313089,12999.542704250001,66.47533977000421,53416.131920880005 2024-12-16,01:38:11.000,351,11127917,11805,0,1734313090,12999.529231629997,66.48238890000357,53416.180830720004 2024-12-16,01:38:12.000,351,11127953,12085,0,1734313091,12999.549440559997,66.45419237999886,53416.19480496001 2024-12-16,01:38:13.000,351,11127942,12365,0,1734313092,12999.583122110002,66.48238890000357,53416.180830720004 2024-12-16,01:38:14.000,351,11127903,12245,0,1734313093,12999.610067349997,66.45419237999886,53416.16685648 2024-12-16,01:38:15.000,351,11127949,12205,0,1734313094,12999.576385799992,66.43304499000078,53416.180830720004 2024-12-16,01:38:16.000,351,11127937,12325,0,1734313095,12999.603331040002,66.43304499000078,53416.131920880005 2024-12-16,01:38:17.000,351,11127899,12045,0,1734313096,12999.610067349997,66.39779934000398,53416.2087792 2024-12-16,01:38:18.000,351,11127890,12245,0,1734313097,12999.610067349997,66.36255368999991,53416.15288224001 2024-12-16,01:38:19.000,351,11127870,12245,0,1734313098,12999.650485209997,66.36960281999927,53416.16685648 2024-12-16,01:38:20.000,351,11127898,12285,0,1734313099,12999.657221519992,66.36255368999991,53416.16685648 2024-12-16,01:38:21.000,351,11127866,12005,0,1734313100,12999.670694139997,66.32730804000312,53416.14589512 2024-12-16,01:38:22.000,351,11127849,12045,0,1734313101,12999.670694139997,66.36960281999927,53416.15986936 2024-12-16,01:38:23.000,351,11127795,12245,0,1734313102,12999.704375690002,66.33435717000248,53416.15288224001 2024-12-16,01:38:24.000,351,11127812,11965,0,1734313103,12999.724584620002,66.35550456000055,53416.19480496001 2024-12-16,01:38:25.000,351,11127842,12365,0,1734313104,12999.677430449992,66.32025891000376,53416.138908 2024-12-16,01:38:26.000,351,11127855,12005,0,1734313105,12999.650485209997,66.28501325999969,53416.201792080006 2024-12-16,01:38:27.000,351,11127798,12325,0,1734313106,12999.643748900002,66.30616064999776,53416.11794664 2024-12-16,01:38:28.000,351,11127779,11965,0,1734313107,12999.657221519992,66.32025891000376,53416.16685648 2024-12-16,01:38:29.000,351,11127733,12005,0,1734313108,12999.610067349997,66.32730804000312,53416.15288224001 2024-12-16,01:38:30.000,351,11127791,12045,0,1734313109,12999.603331040002,66.2991115199984,53416.131920880005 2024-12-16,01:38:31.000,351,11127734,12445,0,1734313110,12999.589858419997,66.27091500000097,53416.12493376001 2024-12-16,01:38:32.000,351,11127736,12205,0,1734313111,12999.522495320001,66.22862022000481,53416.138908 2024-12-16,01:38:33.000,351,11127729,11965,0,1734313112,12999.549440559997,66.23566935000417,53416.16685648 2024-12-16,01:38:34.000,351,11127668,12125,0,1734313113,12999.535967939992,66.17927631000202,53416.17384360001 2024-12-16,01:38:35.000,351,11127754,12045,0,1734313114,12999.515759009992,66.17927631000202,53416.138908 2024-12-16,01:38:36.000,351,11127679,12005,0,1734313115,12999.509022699996,66.1369815299986,53416.16685648 2024-12-16,01:38:37.000,351,11127720,12045,0,1734313116,12999.468604839996,66.15107979000459,53416.16685648 2024-12-16,01:38:38.000,351,11127682,12085,0,1734313117,12999.468604839996,66.17222718000266,53416.15986936 2024-12-16,01:38:39.000,351,11127685,12245,0,1734313118,12999.461868530001,66.12993239999923,53416.16685648 2024-12-16,01:38:40.000,351,11127702,11965,0,1734313119,12999.441659600001,66.10878501000116,53416.18781784 2024-12-16,01:38:41.000,351,11127653,12005,0,1734313120,12999.407978049996,66.10878501000116,53416.15986936 2024-12-16,01:38:42.000,351,11127641,12245,0,1734313121,12999.414714359991,66.12288326999987,53416.180830720004 2024-12-16,01:38:43.000,351,11127604,12325,0,1734313122,12999.394505429991,66.11583414000052,53416.201792080006 2024-12-16,01:38:44.000,351,11127609,12405,0,1734313123,12999.40124174,66.14403065999795,53416.15986936 2024-12-16,01:38:45.000,351,11127670,12085,0,1734313124,12999.40124174,66.12993239999923,53416.15288224001 2024-12-16,01:38:46.000,351,11127630,12085,0,1734313125,12999.387769119996,66.10878501000116,53416.09698528 2024-12-16,01:38:47.000,351,11127616,12205,0,1734313126,12999.394505429991,66.12993239999923,53416.138908 2024-12-16,01:38:48.000,351,11127589,12005,0,1734313127,12999.387769119996,66.08763762000308,53416.09698528 2024-12-16,01:38:49.000,351,11127600,12125,0,1734313128,12999.414714359991,66.06649022999773,53416.10397240001 2024-12-16,01:38:50.000,351,11127593,12165,0,1734313129,12999.434923289991,66.05944109999837,53416.138908 2024-12-16,01:38:51.000,351,11127575,12165,0,1734313130,12999.394505429991,66.09468675000244,53416.09698528 2024-12-16,01:38:52.000,351,11127539,12325,0,1734313131,12999.441659600001,66.07353936000436,53416.08999816 2024-12-16,01:38:53.000,351,11127551,12165,0,1734313132,12999.441659600001,66.03829371000029,53416.10397240001 2024-12-16,01:38:54.000,351,11127548,11965,0,1734313133,12999.414714359991,66.04534283999965,53416.09698528 2024-12-16,01:38:55.000,351,11127482,11965,0,1734313134,12999.367560189996,66.0030480600035,53416.062049680004 2024-12-16,01:38:56.000,351,11127459,12005,0,1734313135,12999.354087569991,66.05239196999901,53416.04108832 2024-12-16,01:38:57.000,351,11127495,11925,0,1734313136,12999.394505429991,66.02419545000157,53416.04807544 2024-12-16,01:38:58.000,351,11127505,12285,0,1734313137,12999.387769119996,66.01009719000285,53416.00615272001 2024-12-16,01:38:59.000,351,11127472,12245,0,1734313138,12999.394505429991,66.02419545000157,53416.05506256001 2024-12-16,01:39:00.000,351,11127478,12045,0,1734313139,12999.374296499991,66.04534283999965,53416.02012696 2024-12-16,01:39:01.000,351,11127467,12325,0,1734313140,12999.414714359991,66.08058849000372,53415.9991656 2024-12-16,01:39:02.000,351,11127475,12165,0,1734313141,12999.428186979996,66.10878501000116,53416.02711408001 2024-12-16,01:39:03.000,351,11127434,12365,0,1734313142,12999.407978049996,66.1369815299986,53416.0690368 2024-12-16,01:39:04.000,351,11127459,12485,0,1734313143,12999.428186979996,66.15107979000459,53416.04108832 2024-12-16,01:39:05.000,351,11127405,12125,0,1734313144,12999.455132219991,66.19337457000074,53416.08999816 2024-12-16,01:39:06.000,351,11127451,12085,0,1734313145,12999.448395909996,66.21452195999882,53416.05506256001 2024-12-16,01:39:07.000,351,11127400,12045,0,1734313146,12999.482077460001,66.25681674000225,53416.013139840004 2024-12-16,01:39:08.000,351,11127410,12125,0,1734313147,12999.509022699996,66.25681674000225,53416.07602392001 2024-12-16,01:39:09.000,351,11127402,12125,0,1734313148,12999.522495320001,66.25681674000225,53416.083011040006 2024-12-16,01:39:10.000,351,11127368,12085,0,1734313149,12999.549440559997,66.25681674000225,53416.07602392001 2024-12-16,01:39:11.000,351,11127389,12245,0,1734313150,12999.576385799992,66.22862022000481,53416.07602392001 2024-12-16,01:39:12.000,351,11127351,12285,0,1734313151,12999.589858419997,66.19337457000074,53416.062049680004 2024-12-16,01:39:13.000,351,11127313,12045,0,1734313152,12999.623539970002,66.15107979000459,53416.04108832 2024-12-16,01:39:14.000,351,11127302,12165,0,1734313153,12999.650485209997,66.12288326999987,53416.04108832 2024-12-16,01:39:15.000,351,11127318,12445,0,1734313154,12999.657221519992,66.1017358800018,53416.08999816 2024-12-16,01:39:16.000,351,11127302,12285,0,1734313155,12999.717848309992,66.04534283999965,53416.10397240001 2024-12-16,01:39:17.000,351,11127284,12125,0,1734313156,12999.738057239992,66.03124458000093,53416.0690368 2024-12-16,01:39:18.000,351,11127281,12165,0,1734313157,12999.724584620002,66.01714632000221,53416.12493376001 2024-12-16,01:39:19.000,351,11127205,12005,0,1734313158,12999.711111999997,66.0030480600035,53416.138908 2024-12-16,01:39:20.000,351,11127305,12165,0,1734313159,12999.724584620002,66.03829371000029,53416.15288224001 2024-12-16,01:39:21.000,351,11127253,12125,0,1734313160,12999.744793550002,66.03124458000093,53416.15288224001 2024-12-16,01:39:22.000,351,11127200,12085,0,1734313161,12999.731320929997,66.01714632000221,53416.138908 2024-12-16,01:39:23.000,351,11127193,12245,0,1734313162,12999.765002480002,66.06649022999773,53416.10397240001 2024-12-16,01:39:24.000,351,11127200,12045,0,1734313163,12999.778475099993,66.05944109999837,53416.09698528 2024-12-16,01:39:25.000,351,11127191,12005,0,1734313164,12999.778475099993,66.08763762000308,53416.19480496001 2024-12-16,01:39:26.000,351,11127177,12285,0,1734313165,12999.798684029993,66.1369815299986,53416.131920880005 2024-12-16,01:39:27.000,351,11127180,12045,0,1734313166,12999.791947719998,66.11583414000052,53416.05506256001 2024-12-16,01:39:28.000,351,11127192,12285,0,1734313167,12999.825629270003,66.12288326999987,53416.10397240001 2024-12-16,01:39:29.000,351,11127183,12125,0,1734313168,12999.812156649998,66.17222718000266,53416.14589512 2024-12-16,01:39:30.000,351,11127190,12085,0,1734313169,12999.812156649998,66.15812892000395,53416.09698528 2024-12-16,01:39:31.000,351,11127196,11965,0,1734313170,12999.805420340002,66.18632544000138,53416.07602392001 2024-12-16,01:39:32.000,351,11127079,12285,0,1734313171,12999.879519749993,66.20747282999946,53416.10397240001 2024-12-16,01:39:33.000,351,11127096,12165,0,1734313172,12999.879519749993,66.22862022000481,53416.08999816 2024-12-16,01:39:34.000,351,11127138,12285,0,1734313173,12999.892992369998,66.22157108999818,53416.08999816 2024-12-16,01:39:35.000,351,11127112,12245,0,1734313174,12999.926673919988,66.20747282999946,53416.131920880005 2024-12-16,01:39:36.000,351,11127076,12365,0,1734313175,12999.913201299998,66.21452195999882,53416.14589512 2024-12-16,01:39:37.000,351,11127083,12125,0,1734313176,12999.953619159998,66.19337457000074,53416.14589512 2024-12-16,01:39:38.000,351,11127088,12005,0,1734313177,12999.960355469993,66.20747282999946,53416.19480496001 2024-12-16,01:39:39.000,351,11127101,12125,0,1734313178,13000.000773329994,66.21452195999882,53416.22275344001 2024-12-16,01:39:40.000,351,11127096,12245,0,1734313179,13000.000773329994,66.2004237000001,53416.21576632 2024-12-16,01:39:41.000,351,11127064,12605,0,1734313180,13000.054663809999,66.22157108999818,53416.18781784 2024-12-16,01:39:42.000,351,11127027,12125,0,1734313181,13000.074872739999,66.22157108999818,53416.14589512 2024-12-16,01:39:43.000,351,11126997,12005,0,1734313182,13000.115290599999,66.25681674000225,53416.18781784 2024-12-16,01:39:44.000,351,11127023,12445,0,1734313183,13000.074872739999,66.28501325999969,53416.22275344001 2024-12-16,01:39:45.000,351,11127005,12125,0,1734313184,13000.081609049994,66.27091500000097,53416.19480496001 2024-12-16,01:39:46.000,351,11127026,12125,0,1734313185,13000.081609049994,66.26386587000161,53416.22275344001 2024-12-16,01:39:47.000,351,11126977,12285,0,1734313186,13000.095081669999,66.27796413000033,53416.22275344001 2024-12-16,01:39:48.000,351,11126932,12245,0,1734313187,13000.14897214999,66.23566935000417,53416.25768904 2024-12-16,01:39:49.000,351,11126935,12085,0,1734313188,13000.142235839994,66.24271848000353,53416.2087792 2024-12-16,01:39:50.000,351,11126982,12245,0,1734313189,13000.155708459999,66.22157108999818,53416.229740560004 2024-12-16,01:39:51.000,351,11126981,12285,0,1734313190,13000.19612632,66.18632544000138,53416.15986936 2024-12-16,01:39:52.000,351,11126971,12125,0,1734313191,13000.182653699994,66.18632544000138,53416.24371480001 2024-12-16,01:39:53.000,351,11126964,12045,0,1734313192,13000.182653699994,66.12993239999923,53416.17384360001 2024-12-16,01:39:54.000,351,11126953,12125,0,1734313193,13000.18939000999,66.08058849000372,53416.26467616 2024-12-16,01:39:55.000,351,11126920,12205,0,1734313194,13000.162444769994,66.05944109999837,53416.250701920006 2024-12-16,01:39:56.000,351,11126896,12205,0,1734313195,13000.182653699994,66.09468675000244,53416.26467616 2024-12-16,01:39:57.000,351,11126897,12405,0,1734313196,13000.22980786999,66.11583414000052,53416.313586 2024-12-16,01:39:58.000,351,11126869,11885,0,1734313197,13000.243280489995,66.14403065999795,53416.23672768 2024-12-16,01:39:59.000,351,11126847,12125,0,1734313198,13000.243280489995,66.11583414000052,53416.23672768 2024-12-16,01:40:00.000,351,11126838,12285,0,1734313199,13000.22980786999,66.1369815299986,53416.2786504 2024-12-16,01:40:01.000,351,11126859,11965,0,1734313200,13000.283698349995,66.19337457000074,53416.313586 2024-12-16,01:40:02.000,351,11126855,12125,0,1734313201,13000.303907279995,66.15812892000395,53416.30659888 2024-12-16,01:40:03.000,351,11126874,12165,0,1734313202,13000.29043465999,66.19337457000074,53416.32756024 2024-12-16,01:40:04.000,351,11126829,12445,0,1734313203,13000.33085251999,66.12993239999923,53416.29262464001 2024-12-16,01:40:05.000,351,11126813,12005,0,1734313204,13000.344325139995,66.18632544000138,53416.2786504 2024-12-16,01:40:06.000,351,11126829,12445,0,1734313205,13000.37127037999,66.17927631000202,53416.26467616 2024-12-16,01:40:07.000,351,11126823,12085,0,1734313206,13000.37800669,66.15107979000459,53416.2786504 2024-12-16,01:40:08.000,351,11126788,11925,0,1734313207,13000.39147930999,66.15812892000395,53416.27166328001 2024-12-16,01:40:09.000,351,11126833,12245,0,1734313208,13000.404951929995,66.15812892000395,53416.29262464001 2024-12-16,01:40:10.000,351,11126786,12165,0,1734313209,13000.41168823999,66.17222718000266,53416.313586 2024-12-16,01:40:11.000,351,11126767,12045,0,1734313210,13000.47231502999,66.1369815299986,53416.32057312001 2024-12-16,01:40:12.000,351,11126760,11925,0,1734313211,13000.47231502999,66.12993239999923,53416.30659888 2024-12-16,01:40:13.000,351,11126732,12365,0,1734313212,13000.49926027,66.17222718000266,53416.32756024 2024-12-16,01:40:14.000,351,11126792,12165,0,1734313213,13000.53294181999,66.12993239999923,53416.36249584001 2024-12-16,01:40:15.000,351,11126713,12165,0,1734313214,13000.5194692,66.09468675000244,53416.39044432001 2024-12-16,01:40:16.000,351,11126740,11845,0,1734313215,13000.505996579996,66.11583414000052,53416.3834572 2024-12-16,01:40:17.000,351,11126730,12165,0,1734313216,13000.53967813,66.10878501000116,53416.35550872 2024-12-16,01:40:18.000,351,11126674,12165,0,1734313217,13000.53967813,66.10878501000116,53416.3834572 2024-12-16,01:40:19.000,351,11126672,11965,0,1734313218,13000.51273288999,66.09468675000244,53416.397431440004 2024-12-16,01:40:20.000,351,11126642,12045,0,1734313219,13000.51273288999,66.10878501000116,53416.397431440004 2024-12-16,01:40:21.000,351,11126626,12125,0,1734313220,13000.546414439996,66.07353936000436,53416.42537992 2024-12-16,01:40:22.000,351,11126663,12085,0,1734313221,13000.53967813,66.11583414000052,53416.44634128 2024-12-16,01:40:23.000,351,11126606,12045,0,1734313222,13000.58009599,66.05944109999837,53416.3834572 2024-12-16,01:40:24.000,351,11126610,12125,0,1734313223,13000.58009599,66.03124458000093,53416.397431440004 2024-12-16,01:40:25.000,351,11126641,12485,0,1734313224,13000.593568609991,66.01714632000221,53416.47428976 2024-12-16,01:40:26.000,351,11126579,12485,0,1734313225,13000.62051385,66.0030480600035,53416.44634128 2024-12-16,01:40:27.000,351,11126612,12005,0,1734313226,13000.627250159996,66.03124458000093,53416.43236704 2024-12-16,01:40:28.000,351,11126619,12045,0,1734313227,13000.660931710001,66.03829371000029,53416.46031552001 2024-12-16,01:40:29.000,351,11126565,12005,0,1734313228,13000.627250159996,66.07353936000436,53416.418392800006 2024-12-16,01:40:30.000,351,11126624,12125,0,1734313229,13000.640722780001,66.1369815299986,53416.42537992 2024-12-16,01:40:31.000,351,11126530,11885,0,1734313230,13000.654195399991,66.14403065999795,53416.44634128 2024-12-16,01:40:32.000,351,11126535,12165,0,1734313231,13000.660931710001,66.17927631000202,53416.4533284 2024-12-16,01:40:33.000,351,11126493,11965,0,1734313232,13000.687876949996,66.20747282999946,53416.48826400001 2024-12-16,01:40:34.000,351,11126541,12205,0,1734313233,13000.708085879996,66.23566935000417,53416.50922536001 2024-12-16,01:40:35.000,351,11126489,12165,0,1734313234,13000.775448979992,66.27091500000097,53416.47428976 2024-12-16,01:40:36.000,351,11126531,12365,0,1734313235,13000.849548389997,66.2991115199984,53416.48826400001 2024-12-16,01:40:37.000,351,11126521,12085,0,1734313236,13000.876493629992,66.27091500000097,53416.5231996 2024-12-16,01:40:38.000,351,11126457,12365,0,1734313237,13000.984274590002,66.27796413000033,53416.55813520001 2024-12-16,01:40:39.000,351,11126487,12085,0,1734313238,13001.044901380003,66.26386587000161,53416.55114808 2024-12-16,01:40:40.000,351,11126502,12005,0,1734313239,13001.071846619998,66.26386587000161,53416.537173840006 2024-12-16,01:40:41.000,351,11126483,12005,0,1734313240,13001.125737099988,66.25681674000225,53416.53018672001 2024-12-16,01:40:42.000,351,11126428,11845,0,1734313241,13001.145946029988,66.27091500000097,53416.55813520001 2024-12-16,01:40:43.000,351,11126423,12045,0,1734313242,13001.179627579993,66.22157108999818,53416.60005792 2024-12-16,01:40:44.000,351,11126376,12085,0,1734313243,13001.199836509993,66.23566935000417,53416.61403216 2024-12-16,01:40:45.000,351,11126398,12085,0,1734313244,13001.206572819989,66.21452195999882,53416.57909656001 2024-12-16,01:40:46.000,351,11126352,12085,0,1734313245,13001.246990679989,66.20747282999946,53416.586083680006 2024-12-16,01:40:47.000,351,11126430,12125,0,1734313246,13001.240254369994,66.19337457000074,53416.60005792 2024-12-16,01:40:48.000,351,11126362,12005,0,1734313247,13001.240254369994,66.22157108999818,53416.60704504001 2024-12-16,01:40:49.000,351,11126379,11925,0,1734313248,13001.206572819989,66.2004237000001,53416.60704504001 2024-12-16,01:40:50.000,351,11126341,12085,0,1734313249,13001.213309129998,66.19337457000074,53416.634993520005 2024-12-16,01:40:51.000,351,11126337,12045,0,1734313250,13001.220045439994,66.17222718000266,53416.683903360004 2024-12-16,01:40:52.000,351,11126352,12045,0,1734313251,13001.186363889989,66.2004237000001,53416.62101928 2024-12-16,01:40:53.000,351,11126312,11925,0,1734313252,13001.186363889989,66.14403065999795,53416.662942 2024-12-16,01:40:54.000,351,11126296,11925,0,1734313253,13001.172891269998,66.12993239999923,53416.662942 2024-12-16,01:40:55.000,351,11126322,12365,0,1734313254,13001.125737099988,66.12993239999923,53416.69089048 2024-12-16,01:40:56.000,351,11126297,12205,0,1734313255,13001.139209719993,66.11583414000052,53416.71185184 2024-12-16,01:40:57.000,351,11126355,12005,0,1734313256,13001.119000789993,66.1017358800018,53416.704864720006 2024-12-16,01:40:58.000,351,11126289,11925,0,1734313257,13001.105528169988,66.08058849000372,53416.65595488001 2024-12-16,01:40:59.000,351,11126336,12085,0,1734313258,13001.085319239988,66.05944109999837,53416.683903360004 2024-12-16,01:41:00.000,351,11126276,12205,0,1734313259,13001.085319239988,66.09468675000244,53416.66992912 2024-12-16,01:41:01.000,351,11126270,12125,0,1734313260,13001.065110310003,66.09468675000244,53416.69089048 2024-12-16,01:41:02.000,351,11126256,12205,0,1734313261,13001.051637689998,66.15107979000459,53416.69089048 2024-12-16,01:41:03.000,351,11126279,12125,0,1734313262,13001.038165069993,66.1369815299986,53416.66992912 2024-12-16,01:41:04.000,351,11126241,12125,0,1734313263,13001.051637689998,66.17222718000266,53416.64896776 2024-12-16,01:41:05.000,351,11126226,12005,0,1734313264,13001.044901380003,66.17222718000266,53416.69089048 2024-12-16,01:41:06.000,351,11126237,11965,0,1734313265,13001.044901380003,66.20747282999946,53416.704864720006 2024-12-16,01:41:07.000,351,11126254,11965,0,1734313266,13001.051637689998,66.24271848000353,53416.69787760001 2024-12-16,01:41:08.000,351,11126136,12125,0,1734313267,13001.038165069993,66.26386587000161,53416.71185184 2024-12-16,01:41:09.000,351,11126147,12325,0,1734313268,13001.058373999993,66.27796413000033,53416.67691624001 2024-12-16,01:41:10.000,351,11126146,11965,0,1734313269,13001.092055549998,66.27091500000097,53416.71185184 2024-12-16,01:41:11.000,351,11126160,11885,0,1734313270,13001.119000789993,66.2991115199984,53416.71883896 2024-12-16,01:41:12.000,351,11126143,12045,0,1734313271,13001.139209719993,66.27091500000097,53416.71185184 2024-12-16,01:41:13.000,351,11126100,12085,0,1734313272,13001.152682339998,66.32730804000312,53416.74678744001 2024-12-16,01:41:14.000,351,11126138,11885,0,1734313273,13001.220045439994,66.34140630000184,53416.76076168 2024-12-16,01:41:15.000,351,11126052,12325,0,1734313274,13001.246990679989,66.36255368999991,53416.76076168 2024-12-16,01:41:16.000,351,11126125,12045,0,1734313275,13001.280672229994,66.35550456000055,53416.72582608001 2024-12-16,01:41:17.000,351,11126043,12485,0,1734313276,13001.32782639999,66.40484847000334,53416.79569728001 2024-12-16,01:41:18.000,351,11126034,12245,0,1734313277,13001.314353779999,66.44009412000014,53416.7677488 2024-12-16,01:41:19.000,351,11126093,12005,0,1734313278,13001.314353779999,66.45419237999886,53416.81665864 2024-12-16,01:41:20.000,351,11126060,12165,0,1734313279,13001.354771639999,66.43304499000078,53416.77473592001 2024-12-16,01:41:21.000,351,11126024,12285,0,1734313280,13001.374980569999,66.4471432499995,53416.753774560006 2024-12-16,01:41:22.000,351,11126026,11965,0,1734313281,13001.36824425999,66.48943803000293,53416.76076168 2024-12-16,01:41:23.000,351,11126032,12165,0,1734313282,13001.38845318999,66.48238890000357,53416.78172304 2024-12-16,01:41:24.000,351,11126028,12125,0,1734313283,13001.32782639999,66.47533977000421,53416.78871016 2024-12-16,01:41:25.000,351,11126083,12245,0,1734313284,13001.341299019994,66.51763455000037,53416.77473592001 2024-12-16,01:41:26.000,351,11126023,12285,0,1734313285,13001.354771639999,66.51058542000101,53416.81665864 2024-12-16,01:41:27.000,351,11126001,12325,0,1734313286,13001.36824425999,66.51763455000037,53416.80967152 2024-12-16,01:41:28.000,351,11125945,11925,0,1734313287,13001.401925809994,66.51763455000037,53416.79569728001 2024-12-16,01:41:29.000,351,11125934,11805,0,1734313288,13001.3951895,66.51058542000101,53416.81665864 2024-12-16,01:41:30.000,351,11125981,12045,0,1734313289,13001.40866211999,66.50353629000165,53416.78871016 2024-12-16,01:41:31.000,351,11125986,12005,0,1734313290,13001.44907997999,66.5458310699978,53416.85858136 2024-12-16,01:41:32.000,351,11125932,12245,0,1734313291,13001.442343669994,66.57402759000252,53416.851594240004 2024-12-16,01:41:33.000,351,11125908,12085,0,1734313292,13001.45581629,66.60222410999995,53416.82364576001 2024-12-16,01:41:34.000,351,11125909,12085,0,1734313293,13001.502970459995,66.63746976000402,53416.88652984 2024-12-16,01:41:35.000,351,11125920,12285,0,1734313294,13001.55012462999,66.63042063000466,53416.81665864 2024-12-16,01:41:36.000,351,11125928,12165,0,1734313295,13001.55686094,66.60222410999995,53416.872555600006 2024-12-16,01:41:37.000,351,11125887,12085,0,1734313296,13001.563597249995,66.60222410999995,53416.94941392 2024-12-16,01:41:38.000,351,11125865,12045,0,1734313297,13001.624224039995,66.60927323999931,53416.900504080004 2024-12-16,01:41:39.000,351,11125816,12125,0,1734313298,13001.684850829995,66.57402759000252,53416.87954272 2024-12-16,01:41:40.000,351,11125899,12205,0,1734313299,13001.725268689996,66.57402759000252,53416.872555600006 2024-12-16,01:41:41.000,351,11125835,12485,0,1734313300,13001.71179606999,66.56697846000316,53416.872555600006 2024-12-16,01:41:42.000,351,11125867,11885,0,1734313301,13001.73874131,66.58107672000187,53416.89351696001 2024-12-16,01:41:43.000,351,11125825,11845,0,1734313302,13001.7993681,66.60222410999995,53416.94242680001 2024-12-16,01:41:44.000,351,11125823,12045,0,1734313303,13001.866731199996,66.60222410999995,53416.94941392 2024-12-16,01:41:45.000,351,11125857,12685,0,1734313304,13001.846522269996,66.57402759000252,53416.93543968 2024-12-16,01:41:46.000,351,11125797,12045,0,1734313305,13001.833049649991,66.64451889000338,53416.94941392 2024-12-16,01:41:47.000,351,11125783,12165,0,1734313306,13001.792631789991,66.64451889000338,53416.98434952 2024-12-16,01:41:48.000,351,11125794,12325,0,1734313307,13001.806104409996,66.66566628000146,53416.89351696001 2024-12-16,01:41:49.000,351,11125714,12005,0,1734313308,13001.7993681,66.6938627999989,53416.93543968 2024-12-16,01:41:50.000,351,11125778,12405,0,1734313309,13001.75221392999,66.64451889000338,53416.95640104 2024-12-16,01:41:51.000,351,11125689,12325,0,1734313310,13001.73200499999,66.67271541000082,53416.96338816001 2024-12-16,01:41:52.000,351,11125738,11965,0,1734313311,13001.684850829995,66.67976454000018,53416.98434952 2024-12-16,01:41:53.000,351,11125732,11805,0,1734313312,13001.69832345,66.6938627999989,53416.92845256 2024-12-16,01:41:54.000,351,11125701,12045,0,1734313313,13001.684850829995,66.67976454000018,53416.99133664001 2024-12-16,01:41:55.000,351,11125727,12405,0,1734313314,13001.67137820999,66.58812585000123,53416.94941392 2024-12-16,01:41:56.000,351,11125650,11965,0,1734313315,13001.67137820999,66.59517498000059,53416.99832376 2024-12-16,01:41:57.000,351,11125697,12165,0,1734313316,13001.65116927999,66.56697846000316,53416.96338816001 2024-12-16,01:41:58.000,351,11125735,12565,0,1734313317,13001.63769666,66.53173280999908,53416.99133664001 2024-12-16,01:41:59.000,351,11125685,12085,0,1734313318,13001.63769666,66.52468367999973,53416.95640104 2024-12-16,01:42:00.000,351,11125682,12045,0,1734313319,13001.65116927999,66.51763455000037,53416.99133664001 2024-12-16,01:42:01.000,351,11125647,12325,0,1734313320,13001.63769666,66.50353629000165,53416.93543968 2024-12-16,01:42:02.000,351,11125705,12205,0,1734313321,13001.5972788,66.48943803000293,53416.9773624 2024-12-16,01:42:03.000,351,11125666,12005,0,1734313322,13001.63096034999,66.46829064000485,53416.95640104 2024-12-16,01:42:04.000,351,11125620,12005,0,1734313323,13001.59054248999,66.48238890000357,53416.95640104 2024-12-16,01:42:05.000,351,11125637,12285,0,1734313324,13001.55686094,66.50353629000165,53416.96338816001 2024-12-16,01:42:06.000,351,11125618,12205,0,1734313325,13001.52991569999,66.51058542000101,53416.95640104 2024-12-16,01:42:07.000,351,11125629,12165,0,1734313326,13001.48949783999,66.53173280999908,53416.96338816001 2024-12-16,01:42:08.000,351,11125593,12245,0,1734313327,13001.502970459995,66.51763455000037,53416.94941392 2024-12-16,01:42:09.000,351,11125596,12045,0,1734313328,13001.462552599995,66.53173280999908,53416.921465440006 2024-12-16,01:42:10.000,351,11125612,12245,0,1734313329,13001.47602522,66.48238890000357,53416.94242680001 2024-12-16,01:42:11.000,351,11125536,12045,0,1734313330,13001.422134739994,66.53878193999844,53416.89351696001 2024-12-16,01:42:12.000,351,11125573,12085,0,1734313331,13001.44907997999,66.53173280999908,53416.921465440006 2024-12-16,01:42:13.000,351,11125584,12485,0,1734313332,13001.43560736,66.50353629000165,53416.9074912 2024-12-16,01:42:14.000,351,11125523,11805,0,1734313333,13001.47602522,66.50353629000165,53416.89351696001 2024-12-16,01:42:15.000,351,11125559,12285,0,1734313334,13001.49623415,66.46124150999822,53416.93543968 2024-12-16,01:42:16.000,351,11125500,12205,0,1734313335,13001.49623415,66.46124150999822,53416.91447832001 2024-12-16,01:42:17.000,351,11125489,12005,0,1734313336,13001.502970459995,66.48238890000357,53416.89351696001 2024-12-16,01:42:18.000,351,11125457,12045,0,1734313337,13001.50970676999,66.50353629000165,53416.92845256 2024-12-16,01:42:19.000,351,11125494,12245,0,1734313338,13001.53665201,66.5458310699978,53416.872555600006 2024-12-16,01:42:20.000,351,11125533,12445,0,1734313339,13001.53665201,66.56697846000316,53416.91447832001 2024-12-16,01:42:21.000,351,11125470,12005,0,1734313340,13001.543388319995,66.53878193999844,53416.851594240004 2024-12-16,01:42:22.000,351,11125471,11965,0,1734313341,13001.49623415,66.58107672000187,53416.85858136 2024-12-16,01:42:23.000,351,11125399,11925,0,1734313342,13001.49623415,66.60222410999995,53416.84460712001 2024-12-16,01:42:24.000,351,11125474,12605,0,1734313343,13001.49623415,66.63746976000402,53416.87954272 2024-12-16,01:42:25.000,351,11125434,11805,0,1734313344,13001.502970459995,66.6586171500021,53416.91447832001 2024-12-16,01:42:26.000,351,11125429,11965,0,1734313345,13001.51644308,66.70796106000489,53416.87954272 2024-12-16,01:42:27.000,351,11125426,12125,0,1734313346,13001.52991569999,66.71501019000425,53416.86556848001 2024-12-16,01:42:28.000,351,11125406,12165,0,1734313347,13001.55686094,66.70091192999826,53416.87954272 2024-12-16,01:42:29.000,351,11125367,11925,0,1734313348,13001.55012462999,66.64451889000338,53416.87954272 2024-12-16,01:42:30.000,351,11125423,12365,0,1734313349,13001.543388319995,66.65156802000274,53416.872555600006 2024-12-16,01:42:31.000,351,11125402,12445,0,1734313350,13001.543388319995,66.65156802000274,53416.88652984 2024-12-16,01:42:32.000,351,11125328,12125,0,1734313351,13001.543388319995,66.62337149999803,53416.85858136 2024-12-16,01:42:33.000,351,11125392,12365,0,1734313352,13001.543388319995,66.57402759000252,53416.872555600006 2024-12-16,01:42:34.000,351,11125362,12165,0,1734313353,13001.53665201,66.64451889000338,53416.89351696001 2024-12-16,01:42:35.000,351,11125341,12285,0,1734313354,13001.51644308,66.65156802000274,53416.900504080004 2024-12-16,01:42:36.000,351,11125332,12005,0,1734313355,13001.50970676999,66.65156802000274,53416.91447832001 2024-12-16,01:42:37.000,351,11125248,12045,0,1734313356,13001.502970459995,66.6586171500021,53416.91447832001 2024-12-16,01:42:38.000,351,11125294,12085,0,1734313357,13001.48949783999,66.64451889000338,53416.88652984 2024-12-16,01:42:39.000,351,11125293,12045,0,1734313358,13001.48949783999,66.64451889000338,53416.91447832001 2024-12-16,01:42:40.000,351,11125300,12045,0,1734313359,13001.46928890999,66.63042063000466,53416.92845256 2024-12-16,01:42:41.000,351,11125280,12045,0,1734313360,13001.44907997999,66.63042063000466,53416.92845256 2024-12-16,01:42:42.000,351,11125287,11885,0,1734313361,13001.374980569999,66.61632236999867,53416.88652984 2024-12-16,01:42:43.000,351,11125240,11965,0,1734313362,13001.3951895,66.63746976000402,53416.86556848001 2024-12-16,01:42:44.000,351,11125246,12085,0,1734313363,13001.341299019994,66.61632236999867,53416.921465440006 2024-12-16,01:42:45.000,351,11125196,11925,0,1734313364,13001.32782639999,66.58812585000123,53416.87954272 2024-12-16,01:42:46.000,351,11125228,11925,0,1734313365,13001.314353779999,66.5458310699978,53416.921465440006 2024-12-16,01:42:47.000,351,11125258,12005,0,1734313366,13001.307617469989,66.50353629000165,53416.9074912 2024-12-16,01:42:48.000,351,11125240,11925,0,1734313367,13001.34803532999,66.49648716000229,53416.87954272 2024-12-16,01:42:49.000,351,11125157,12045,0,1734313368,13001.294144849999,66.51058542000101,53416.83762 2024-12-16,01:42:50.000,351,11125200,12405,0,1734313369,13001.300881159994,66.47533977000421,53416.9074912 2024-12-16,01:42:51.000,351,11125192,12085,0,1734313370,13001.287408539989,66.47533977000421,53416.85858136 2024-12-16,01:42:52.000,351,11125169,12285,0,1734313371,13001.267199609989,66.51058542000101,53416.88652984 2024-12-16,01:42:53.000,351,11125099,12285,0,1734313372,13001.273935919999,66.51763455000037,53416.82364576001 2024-12-16,01:42:54.000,351,11125189,12565,0,1734313373,13001.246990679989,66.55288020000444,53416.87954272 2024-12-16,01:42:55.000,351,11125120,12285,0,1734313374,13001.220045439994,66.5599293300038,53416.81665864 2024-12-16,01:42:56.000,351,11125102,11965,0,1734313375,13001.226781749989,66.60927323999931,53416.83063288 2024-12-16,01:42:57.000,351,11125176,12125,0,1734313376,13001.179627579993,66.58107672000187,53416.851594240004 2024-12-16,01:42:58.000,351,11125081,12245,0,1734313377,13001.186363889989,66.59517498000059,53416.81665864 2024-12-16,01:42:59.000,351,11125095,12005,0,1734313378,13001.193100199998,66.60222410999995,53416.82364576001 2024-12-16,01:43:00.000,351,11125091,12125,0,1734313379,13001.152682339998,66.53878193999844,53416.78172304 2024-12-16,01:43:01.000,351,11125058,11845,0,1734313380,13001.213309129998,66.52468367999973,53416.851594240004 2024-12-16,01:43:02.000,351,11125101,11885,0,1734313381,13001.193100199998,66.51763455000037,53416.802684400005 2024-12-16,01:43:03.000,351,11125111,11965,0,1734313382,13001.199836509993,66.47533977000421,53416.82364576001 2024-12-16,01:43:04.000,351,11125073,12125,0,1734313383,13001.166154959988,66.45419237999886,53416.84460712001 2024-12-16,01:43:05.000,351,11125054,12165,0,1734313384,13001.125737099988,66.40484847000334,53416.83762 2024-12-16,01:43:06.000,351,11125057,12045,0,1734313385,13001.125737099988,66.40484847000334,53416.872555600006 2024-12-16,01:43:07.000,351,11125032,12085,0,1734313386,13001.105528169988,66.37665194999863,53416.85858136 2024-12-16,01:43:08.000,351,11125016,12085,0,1734313387,13001.058373999993,66.36255368999991,53416.80967152 2024-12-16,01:43:09.000,351,11124952,12245,0,1734313388,13000.997747209993,66.37665194999863,53416.80967152 2024-12-16,01:43:10.000,351,11125011,12125,0,1734313389,13001.031428759998,66.40484847000334,53416.81665864 2024-12-16,01:43:11.000,351,11124979,11965,0,1734313390,13000.977538279993,66.47533977000421,53416.81665864 2024-12-16,01:43:12.000,351,11125027,12045,0,1734313391,13000.957329349993,66.46124150999822,53416.84460712001 2024-12-16,01:43:13.000,351,11125023,12005,0,1734313392,13000.903438870002,66.49648716000229,53416.83762 2024-12-16,01:43:14.000,351,11124946,12005,0,1734313393,13000.889966249997,66.50353629000165,53416.802684400005 2024-12-16,01:43:15.000,351,11124978,12125,0,1734313394,13000.809130529997,66.53878193999844,53416.80967152 2024-12-16,01:43:16.000,351,11124965,12005,0,1734313395,13000.849548389997,66.57402759000252,53416.753774560006 2024-12-16,01:43:17.000,351,11124942,12245,0,1734313396,13000.842812080002,66.61632236999867,53416.753774560006 2024-12-16,01:43:18.000,351,11124928,12165,0,1734313397,13000.876493629992,66.64451889000338,53416.78871016 2024-12-16,01:43:19.000,351,11124913,11925,0,1734313398,13000.829339459997,66.6938627999989,53416.732813200004 2024-12-16,01:43:20.000,351,11124899,12285,0,1734313399,13000.863021010002,66.72205932000361,53416.69787760001 2024-12-16,01:43:21.000,351,11124871,11925,0,1734313400,13000.923647800002,66.67271541000082,53416.67691624001 2024-12-16,01:43:22.000,351,11124848,12125,0,1734313401,13000.910175179997,66.71501019000425,53416.683903360004 2024-12-16,01:43:23.000,351,11124902,12125,0,1734313402,13000.937120419992,66.72205932000361,53416.73980032 2024-12-16,01:43:24.000,351,11124858,12165,0,1734313403,13000.950593039997,66.70796106000489,53416.78172304 2024-12-16,01:43:25.000,351,11124858,11965,0,1734313404,13001.017956139993,66.72910845000297,53416.78172304 2024-12-16,01:43:26.000,351,11124873,12045,0,1734313405,13001.044901380003,66.74320671000169,53416.76076168 2024-12-16,01:43:27.000,351,11124808,12325,0,1734313406,13001.058373999993,66.67976454000018,53416.732813200004 2024-12-16,01:43:28.000,351,11124808,12005,0,1734313407,13001.098791859993,66.66566628000146,53416.77473592001 2024-12-16,01:43:29.000,351,11124769,12165,0,1734313408,13001.112264479998,66.63746976000402,53416.76076168 2024-12-16,01:43:30.000,351,11124795,12485,0,1734313409,13001.152682339998,66.61632236999867,53416.753774560006 2024-12-16,01:43:31.000,351,11124784,12165,0,1734313410,13001.139209719993,66.53173280999908,53416.7677488 2024-12-16,01:43:32.000,351,11124767,12285,0,1734313411,13001.112264479998,66.51763455000037,53416.753774560006 2024-12-16,01:43:33.000,351,11124780,12405,0,1734313412,13001.119000789993,66.50353629000165,53416.732813200004 2024-12-16,01:43:34.000,351,11124782,12085,0,1734313413,13001.112264479998,66.44009412000014,53416.76076168 2024-12-16,01:43:35.000,351,11124771,11965,0,1734313414,13001.105528169988,66.4471432499995,53416.753774560006 2024-12-16,01:43:36.000,351,11124725,12285,0,1734313415,13001.071846619998,66.41894673000206,53416.753774560006 2024-12-16,01:43:37.000,351,11124748,12285,0,1734313416,13001.071846619998,66.4118976000027,53416.732813200004 2024-12-16,01:43:38.000,351,11124791,11965,0,1734313417,13001.044901380003,66.41894673000206,53416.71883896 2024-12-16,01:43:39.000,351,11124730,12285,0,1734313418,13001.031428759998,66.43304499000078,53416.732813200004 2024-12-16,01:43:40.000,351,11124728,12285,0,1734313419,13000.977538279993,66.40484847000334,53416.732813200004 2024-12-16,01:43:41.000,351,11124710,12245,0,1734313420,13000.957329349993,66.41894673000206,53416.67691624001 2024-12-16,01:43:42.000,351,11124695,12285,0,1734313421,13000.903438870002,66.47533977000421,53416.732813200004 2024-12-16,01:43:43.000,351,11124705,12285,0,1734313422,13000.869757319997,66.47533977000421,53416.73980032 2024-12-16,01:43:44.000,351,11124699,12605,0,1734313423,13000.883229940002,66.46829064000485,53416.66992912 2024-12-16,01:43:45.000,351,11124627,12005,0,1734313424,13000.842812080002,66.48238890000357,53416.72582608001 2024-12-16,01:43:46.000,351,11124663,12045,0,1734313425,13000.829339459997,66.45419237999886,53416.72582608001 2024-12-16,01:43:47.000,351,11124641,12485,0,1734313426,13000.829339459997,66.43304499000078,53416.683903360004 2024-12-16,01:43:48.000,351,11124689,12325,0,1734313427,13000.829339459997,66.43304499000078,53416.704864720006 2024-12-16,01:43:49.000,351,11124607,12325,0,1734313428,13000.809130529997,66.40484847000334,53416.69089048 2024-12-16,01:43:50.000,351,11124613,12325,0,1734313429,13000.748503739997,66.36255368999991,53416.683903360004 2024-12-16,01:43:51.000,351,11124607,12125,0,1734313430,13000.735031119992,66.30616064999776,53416.704864720006 2024-12-16,01:43:52.000,351,11124590,11765,0,1734313431,13000.735031119992,66.27796413000033,53416.71185184 2024-12-16,01:43:53.000,351,11124634,12485,0,1734313432,13000.721558500001,66.27091500000097,53416.71883896 2024-12-16,01:43:54.000,351,11124591,12325,0,1734313433,13000.728294809996,66.22157108999818,53416.71185184 2024-12-16,01:43:55.000,351,11124613,11925,0,1734313434,13000.681140640001,66.18632544000138,53416.65595488001 2024-12-16,01:43:56.000,351,11124521,11965,0,1734313435,13000.613777539991,66.17927631000202,53416.662942 2024-12-16,01:43:57.000,351,11124528,12205,0,1734313436,13000.640722780001,66.1651780500033,53416.65595488001 2024-12-16,01:43:58.000,351,11124533,12125,0,1734313437,13000.593568609991,66.21452195999882,53416.64896776 2024-12-16,01:43:59.000,351,11124535,12045,0,1734313438,13000.55988706,66.20747282999946,53416.71185184 2024-12-16,01:44:00.000,351,11124550,11965,0,1734313439,13000.55315074999,66.26386587000161,53416.64896776 2024-12-16,01:44:01.000,351,11124545,11925,0,1734313440,13000.47231502999,66.22862022000481,53416.65595488001 2024-12-16,01:44:02.000,351,11124517,12245,0,1734313441,13000.45884241,66.24271848000353,53416.634993520005 2024-12-16,01:44:03.000,351,11124479,12325,0,1734313442,13000.49252395999,66.25681674000225,53416.65595488001 2024-12-16,01:44:04.000,351,11124498,12325,0,1734313443,13000.465578719995,66.25681674000225,53416.62800640001 2024-12-16,01:44:05.000,351,11124475,12405,0,1734313444,13000.47905134,66.27091500000097,53416.60704504001 2024-12-16,01:44:06.000,351,11124444,12045,0,1734313445,13000.45884241,66.25681674000225,53416.61403216 2024-12-16,01:44:07.000,351,11124431,12645,0,1734313446,13000.485787649995,66.22157108999818,53416.60005792 2024-12-16,01:44:08.000,351,11124437,12125,0,1734313447,13000.49926027,66.22157108999818,53416.5930708 2024-12-16,01:44:09.000,351,11124424,12245,0,1734313448,13000.49926027,66.20747282999946,53416.64896776 2024-12-16,01:44:10.000,351,11124422,12205,0,1734313449,13000.485787649995,66.18632544000138,53416.60005792 2024-12-16,01:44:11.000,351,11124400,12245,0,1734313450,13000.5194692,66.17222718000266,53416.61403216 2024-12-16,01:44:12.000,351,11124436,12125,0,1734313451,13000.465578719995,66.20747282999946,53416.57909656001 2024-12-16,01:44:13.000,351,11124410,12125,0,1734313452,13000.49252395999,66.2004237000001,53416.53018672001 2024-12-16,01:44:14.000,351,11124342,12125,0,1734313453,13000.425160859995,66.23566935000417,53416.60005792 2024-12-16,01:44:15.000,351,11124396,12125,0,1734313454,13000.425160859995,66.22157108999818,53416.54416096 2024-12-16,01:44:16.000,351,11124372,12365,0,1734313455,13000.384742999995,66.27091500000097,53416.60005792 2024-12-16,01:44:17.000,351,11124364,11965,0,1734313456,13000.37127037999,66.24976761000289,53416.55114808 2024-12-16,01:44:18.000,351,11124334,12205,0,1734313457,13000.33085251999,66.25681674000225,53416.49525112 2024-12-16,01:44:19.000,351,11124361,12565,0,1734313458,13000.364534069995,66.25681674000225,53416.516212480004 2024-12-16,01:44:20.000,351,11124347,12445,0,1734313459,13000.35779776,66.27796413000033,53416.54416096 2024-12-16,01:44:21.000,351,11124325,11965,0,1734313460,13000.364534069995,66.28501325999969,53416.565122320004 2024-12-16,01:44:22.000,351,11124285,12245,0,1734313461,13000.37800669,66.27796413000033,53416.54416096 2024-12-16,01:44:23.000,351,11124335,12285,0,1734313462,13000.37127037999,66.25681674000225,53416.48826400001 2024-12-16,01:44:24.000,351,11124270,12245,0,1734313463,13000.41168823999,66.24976761000289,53416.5231996 2024-12-16,01:44:25.000,351,11124309,12165,0,1734313464,13000.43189716999,66.22157108999818,53416.54416096 2024-12-16,01:44:26.000,351,11124301,12165,0,1734313465,13000.445369789995,66.20747282999946,53416.50922536001 2024-12-16,01:44:27.000,351,11124227,12165,0,1734313466,13000.505996579996,66.25681674000225,53416.53018672001 2024-12-16,01:44:28.000,351,11124246,12325,0,1734313467,13000.526205509996,66.22862022000481,53416.47428976 2024-12-16,01:44:29.000,351,11124211,11885,0,1734313468,13000.5194692,66.17927631000202,53416.48127688 2024-12-16,01:44:30.000,351,11124186,12285,0,1734313469,13000.546414439996,66.21452195999882,53416.50922536001 2024-12-16,01:44:31.000,351,11124210,12165,0,1734313470,13000.58009599,66.17222718000266,53416.516212480004 2024-12-16,01:44:32.000,351,11124212,12045,0,1734313471,13000.607041229996,66.17927631000202,53416.516212480004 2024-12-16,01:44:33.000,351,11124214,11925,0,1734313472,13000.607041229996,66.18632544000138,53416.49525112 2024-12-16,01:44:34.000,351,11124164,12085,0,1734313473,13000.613777539991,66.12288326999987,53416.49525112 2024-12-16,01:44:35.000,351,11124201,12205,0,1734313474,13000.593568609991,66.15107979000459,53416.516212480004 2024-12-16,01:44:36.000,351,11124190,11925,0,1734313475,13000.586832299996,66.09468675000244,53416.5231996 2024-12-16,01:44:37.000,351,11124102,12325,0,1734313476,13000.505996579996,66.09468675000244,53416.49525112 2024-12-16,01:44:38.000,351,11124162,12245,0,1734313477,13000.53294181999,66.10878501000116,53416.54416096 2024-12-16,01:44:39.000,351,11124157,11965,0,1734313478,13000.485787649995,66.1017358800018,53416.54416096 2024-12-16,01:44:40.000,351,11124126,12165,0,1734313479,13000.43189716999,66.12993239999923,53416.55114808 2024-12-16,01:44:41.000,351,11124115,12125,0,1734313480,13000.384742999995,66.15812892000395,53416.54416096 2024-12-16,01:44:42.000,351,11124116,12005,0,1734313481,13000.384742999995,66.1017358800018,53416.57909656001 2024-12-16,01:44:43.000,351,11124144,12165,0,1734313482,13000.33758883,66.08763762000308,53416.57210944 2024-12-16,01:44:44.000,351,11124075,12285,0,1734313483,13000.3173799,66.05944109999837,53416.50223824 2024-12-16,01:44:45.000,351,11124092,12045,0,1734313484,13000.263489419995,66.04534283999965,53416.49525112 2024-12-16,01:44:46.000,351,11124062,12245,0,1734313485,13000.283698349995,65.97485153999878,53416.47428976 2024-12-16,01:44:47.000,351,11124098,12565,0,1734313486,13000.25675311,65.92550763000327,53416.47428976 2024-12-16,01:44:48.000,351,11124077,11925,0,1734313487,13000.25001679999,65.8550163300024,53416.467302640005 2024-12-16,01:44:49.000,351,11124046,12285,0,1734313488,13000.29717097,65.83386894000432,53416.467302640005 2024-12-16,01:44:50.000,351,11124030,12005,0,1734313489,13000.27696204,65.83386894000432,53416.46031552001 2024-12-16,01:44:51.000,351,11124021,12365,0,1734313490,13000.3173799,65.77042677000281,53416.48127688 2024-12-16,01:44:52.000,351,11123999,12005,0,1734313491,13000.29717097,65.72813198999938,53416.48127688 2024-12-16,01:44:53.000,351,11124009,12285,0,1734313492,13000.303907279995,65.69288634000259,53416.418392800006 2024-12-16,01:44:54.000,351,11123981,11805,0,1734313493,13000.29043465999,65.66468981999788,53416.43935416001 2024-12-16,01:44:55.000,351,11124029,12365,0,1734313494,13000.324116209995,65.66468981999788,53416.47428976 2024-12-16,01:44:56.000,351,11123953,12245,0,1734313495,13000.37127037999,65.65764068999852,53416.44634128 2024-12-16,01:44:57.000,351,11123967,12045,0,1734313496,13000.37127037999,65.67878808000387,53416.397431440004 2024-12-16,01:44:58.000,351,11123916,12165,0,1734313497,13000.384742999995,65.65764068999852,53416.43935416001 2024-12-16,01:44:59.000,351,11123950,11965,0,1734313498,13000.404951929995,65.68583721000323,53416.42537992 2024-12-16,01:45:00.000,351,11123907,12125,0,1734313499,13000.41842455,65.66468981999788,53416.41140568001 2024-12-16,01:45:01.000,351,11123906,12085,0,1734313500,13000.45210609999,65.67173895000451,53416.40441856 2024-12-16,01:45:02.000,351,11123898,12085,0,1734313501,13000.445369789995,65.65764068999852,53416.40441856 2024-12-16,01:45:03.000,351,11123913,12045,0,1734313502,13000.445369789995,65.66468981999788,53416.36249584001 2024-12-16,01:45:04.000,351,11123905,12085,0,1734313503,13000.47905134,65.66468981999788,53416.42537992 2024-12-16,01:45:05.000,351,11123865,12165,0,1734313504,13000.49252395999,65.65059155999916,53416.47428976 2024-12-16,01:45:06.000,351,11123861,12085,0,1734313505,13000.505996579996,65.67878808000387,53416.467302640005 2024-12-16,01:45:07.000,351,11123894,11925,0,1734313506,13000.47231502999,65.69288634000259,53416.46031552001 2024-12-16,01:45:08.000,351,11123892,12285,0,1734313507,13000.49252395999,65.7069846000013,53416.41140568001 2024-12-16,01:45:09.000,351,11123819,11965,0,1734313508,13000.49252395999,65.71403373000066,53416.40441856 2024-12-16,01:45:10.000,351,11123860,12085,0,1734313509,13000.49252395999,65.69993547000195,53416.39044432001 2024-12-16,01:45:11.000,351,11123828,12205,0,1734313510,13000.51273288999,65.69993547000195,53416.47428976 2024-12-16,01:45:12.000,351,11123806,11965,0,1734313511,13000.55315074999,65.68583721000323,53416.467302640005 2024-12-16,01:45:13.000,351,11123833,12405,0,1734313512,13000.566623369996,65.69993547000195,53416.44634128 2024-12-16,01:45:14.000,351,11123794,12005,0,1734313513,13000.51273288999,65.7069846000013,53416.418392800006 2024-12-16,01:45:15.000,351,11123842,12645,0,1734313514,13000.55988706,65.7069846000013,53416.4533284 2024-12-16,01:45:16.000,351,11123787,12125,0,1734313515,13000.586832299996,65.74927938000474,53416.49525112 2024-12-16,01:45:17.000,351,11123776,12245,0,1734313516,13000.607041229996,65.7563285100041,53416.48826400001 2024-12-16,01:45:18.000,351,11123827,12045,0,1734313517,13000.640722780001,65.78452503000153,53416.50922536001 2024-12-16,01:45:19.000,351,11123716,11845,0,1734313518,13000.640722780001,65.84091807000368,53416.46031552001 2024-12-16,01:45:20.000,351,11123768,12165,0,1734313519,13000.647459089996,65.84091807000368,53416.49525112 2024-12-16,01:45:21.000,351,11123717,12005,0,1734313520,13000.687876949996,65.8902619799992,53416.516212480004 2024-12-16,01:45:22.000,351,11123699,11925,0,1734313521,13000.694613259991,65.87616372000048,53416.50223824 2024-12-16,01:45:23.000,351,11123716,12005,0,1734313522,13000.761976360001,65.84091807000368,53416.49525112 2024-12-16,01:45:24.000,351,11123684,12045,0,1734313523,13000.788921599997,65.91845850000391,53416.537173840006 2024-12-16,01:45:25.000,351,11123638,12285,0,1734313524,13000.775448979992,65.93960589000199,53416.48127688 2024-12-16,01:45:26.000,351,11123662,11925,0,1734313525,13000.849548389997,65.97485153999878,53416.53018672001 2024-12-16,01:45:27.000,351,11123688,12005,0,1734313526,13000.876493629992,65.9537041500007,53416.62800640001 2024-12-16,01:45:28.000,351,11123707,12045,0,1734313527,13000.889966249997,65.93255676000263,53416.55114808 2024-12-16,01:45:29.000,351,11123604,12005,0,1734313528,13000.937120419992,65.96780240999942,53416.586083680006 2024-12-16,01:45:30.000,351,11123643,12325,0,1734313529,13000.943856730002,65.96075328000006,53416.5930708 2024-12-16,01:45:31.000,351,11123634,12205,0,1734313530,13000.997747209993,65.98190066999814,53416.60704504001 2024-12-16,01:45:32.000,351,11123610,12045,0,1734313531,13001.058373999993,66.01009719000285,53416.5930708 2024-12-16,01:45:33.000,351,11123626,11965,0,1734313532,13001.058373999993,66.0030480600035,53416.57909656001 2024-12-16,01:45:34.000,351,11123605,12325,0,1734313533,13001.105528169988,66.04534283999965,53416.634993520005 2024-12-16,01:45:35.000,351,11123594,12365,0,1734313534,13001.065110310003,66.10878501000116,53416.67691624001 2024-12-16,01:45:36.000,351,11123560,12485,0,1734313535,13001.078582929993,66.09468675000244,53416.662942 2024-12-16,01:45:37.000,351,11123570,12245,0,1734313536,13001.139209719993,66.1369815299986,53416.662942 2024-12-16,01:45:38.000,351,11123589,12325,0,1734313537,13001.159418649993,66.1651780500033,53416.683903360004 2024-12-16,01:45:39.000,351,11123556,12085,0,1734313538,13001.159418649993,66.18632544000138,53416.683903360004 2024-12-16,01:45:40.000,351,11123535,12205,0,1734313539,13001.132473409998,66.12288326999987,53416.71185184 2024-12-16,01:45:41.000,351,11123541,12085,0,1734313540,13001.145946029988,66.10878501000116,53416.72582608001 2024-12-16,01:45:42.000,351,11123515,12325,0,1734313541,13001.125737099988,66.12288326999987,53416.69787760001 2024-12-16,01:45:43.000,351,11123515,12205,0,1734313542,13001.145946029988,66.07353936000436,53416.71185184 2024-12-16,01:45:44.000,351,11123542,11885,0,1734313543,13001.166154959988,66.1017358800018,53416.74678744001 2024-12-16,01:45:45.000,351,11123488,12125,0,1734313544,13001.152682339998,66.06649022999773,53416.732813200004 2024-12-16,01:45:46.000,351,11123440,11965,0,1734313545,13001.145946029988,66.04534283999965,53416.78871016 2024-12-16,01:45:47.000,351,11123483,11925,0,1734313546,13001.179627579993,66.0030480600035,53416.77473592001 2024-12-16,01:45:48.000,351,11123486,11805,0,1734313547,13001.172891269998,66.02419545000157,53416.7677488 2024-12-16,01:45:49.000,351,11123497,11925,0,1734313548,13001.193100199998,65.98894980000478,53416.7677488 2024-12-16,01:45:50.000,351,11123442,12005,0,1734313549,13001.186363889989,65.98894980000478,53416.753774560006 2024-12-16,01:45:51.000,351,11123442,12165,0,1734313550,13001.193100199998,65.96780240999942,53416.753774560006 2024-12-16,01:45:52.000,351,11123398,11965,0,1734313551,13001.213309129998,66.0030480600035,53416.77473592001 2024-12-16,01:45:53.000,351,11123447,12045,0,1734313552,13001.233518059998,65.99599893000413,53416.74678744001 2024-12-16,01:45:54.000,351,11123434,12005,0,1734313553,13001.240254369994,66.01714632000221,53416.72582608001 2024-12-16,01:45:55.000,351,11123399,11845,0,1734313554,13001.300881159994,66.01009719000285,53416.76076168 2024-12-16,01:45:56.000,351,11123388,12245,0,1734313555,13001.32782639999,66.02419545000157,53416.7677488 2024-12-16,01:45:57.000,351,11123379,12165,0,1734313556,13001.381716879994,66.01714632000221,53416.7677488 2024-12-16,01:45:58.000,351,11123384,11965,0,1734313557,13001.381716879994,66.01714632000221,53416.76076168 2024-12-16,01:45:59.000,351,11123356,12165,0,1734313558,13001.42887104999,65.9537041500007,53416.80967152 2024-12-16,01:46:00.000,351,11123356,12205,0,1734313559,13001.48949783999,65.96075328000006,53416.81665864 2024-12-16,01:46:01.000,351,11123364,12045,0,1734313560,13001.46928890999,65.96780240999942,53416.78871016 2024-12-16,01:46:02.000,351,11123349,12045,0,1734313561,13001.50970676999,65.98190066999814,53416.80967152 2024-12-16,01:46:03.000,351,11123359,11885,0,1734313562,13001.51644308,65.9537041500007,53416.79569728001 2024-12-16,01:46:04.000,351,11123350,12085,0,1734313563,13001.523179389995,65.97485153999878,53416.851594240004 2024-12-16,01:46:05.000,351,11123345,12085,0,1734313564,13001.583806179995,65.94665502000134,53416.86556848001 2024-12-16,01:46:06.000,351,11123352,12125,0,1734313565,13001.604015109995,65.93960589000199,53416.81665864 2024-12-16,01:46:07.000,351,11123324,12125,0,1734313566,13001.57033355999,65.93960589000199,53416.82364576001 2024-12-16,01:46:08.000,351,11123270,12205,0,1734313567,13001.543388319995,65.99599893000413,53416.78172304 2024-12-16,01:46:09.000,351,11123363,12205,0,1734313568,13001.57033355999,66.0030480600035,53416.82364576001 2024-12-16,01:46:10.000,351,11123309,12285,0,1734313569,13001.59054248999,66.03124458000093,53416.82364576001 2024-12-16,01:46:11.000,351,11123291,12085,0,1734313570,13001.63096034999,66.03124458000093,53416.81665864 2024-12-16,01:46:12.000,351,11123276,12125,0,1734313571,13001.61075141999,66.05944109999837,53416.85858136 2024-12-16,01:46:13.000,351,11123286,12325,0,1734313572,13001.65790559,66.08763762000308,53416.872555600006 2024-12-16,01:46:14.000,351,11123233,12125,0,1734313573,13001.705059759995,66.09468675000244,53416.9074912 2024-12-16,01:46:15.000,351,11123262,11965,0,1734313574,13001.69158713999,66.06649022999773,53416.89351696001 2024-12-16,01:46:16.000,351,11123269,12285,0,1734313575,13001.73200499999,66.01714632000221,53416.94941392 2024-12-16,01:46:17.000,351,11123232,12005,0,1734313576,13001.785895479996,66.03124458000093,53416.9074912 2024-12-16,01:46:18.000,351,11123219,12205,0,1734313577,13001.866731199996,66.05944109999837,53416.95640104 2024-12-16,01:46:19.000,351,11123218,11965,0,1734313578,13001.913885369991,66.06649022999773,53416.94941392 2024-12-16,01:46:20.000,351,11123193,11925,0,1734313579,13001.927357989996,66.05239196999901,53416.92845256 2024-12-16,01:46:21.000,351,11123186,12165,0,1734313580,13001.981248470001,66.07353936000436,53416.94242680001 2024-12-16,01:46:22.000,351,11123163,12285,0,1734313581,13002.041875260002,66.03829371000029,53416.970375280005 2024-12-16,01:46:23.000,351,11123129,12085,0,1734313582,13002.075556809992,66.05944109999837,53417.01229800001 2024-12-16,01:46:24.000,351,11123172,12285,0,1734313583,13002.075556809992,66.07353936000436,53416.9773624 2024-12-16,01:46:25.000,351,11123164,12245,0,1734313584,13002.095765739992,66.04534283999965,53417.01229800001 2024-12-16,01:46:26.000,351,11123134,12125,0,1734313585,13002.122710980002,66.06649022999773,53417.02627224 2024-12-16,01:46:27.000,351,11123110,11925,0,1734313586,13002.109238359997,66.08763762000308,53417.0472336 2024-12-16,01:46:28.000,351,11123115,12085,0,1734313587,13002.149656219997,66.08763762000308,53416.98434952 2024-12-16,01:46:29.000,351,11123104,12165,0,1734313588,13002.142919910002,66.12993239999923,53417.00531088 2024-12-16,01:46:30.000,351,11123110,12005,0,1734313589,13002.190074079997,66.15812892000395,53417.0472336 2024-12-16,01:46:31.000,351,11123084,12005,0,1734313590,13002.183337770002,66.20747282999946,53417.07518208 2024-12-16,01:46:32.000,351,11123063,12325,0,1734313591,13002.183337770002,66.25681674000225,53417.03325936001 2024-12-16,01:46:33.000,351,11123057,12045,0,1734313592,13002.217019319993,66.26386587000161,53417.09614344 2024-12-16,01:46:34.000,351,11123005,12165,0,1734313593,13002.230491939998,66.32025891000376,53417.05422072 2024-12-16,01:46:35.000,351,11123026,12285,0,1734313594,13002.196810389993,66.32025891000376,53417.089156320006 2024-12-16,01:46:36.000,351,11123031,11965,0,1734313595,13002.230491939998,66.34140630000184,53417.11011768001 2024-12-16,01:46:37.000,351,11122971,12285,0,1734313596,13002.250700869998,66.36255368999991,53417.089156320006 2024-12-16,01:46:38.000,351,11123020,11845,0,1734313597,13002.237228249993,66.37665194999863,53417.1520404 2024-12-16,01:46:39.000,351,11122976,12125,0,1734313598,13002.304591349988,66.34140630000184,53417.13107904001 2024-12-16,01:46:40.000,351,11123006,12205,0,1734313599,13002.318063969993,66.37665194999863,53417.15902752001 2024-12-16,01:46:41.000,351,11122973,11965,0,1734313600,13002.324800279988,66.35550456000055,53417.17300176 2024-12-16,01:46:42.000,351,11122990,12365,0,1734313601,13002.358481829993,66.33435717000248,53417.207937360006 2024-12-16,01:46:43.000,351,11123003,11845,0,1734313602,13002.405635999989,66.32025891000376,53417.17300176 2024-12-16,01:46:44.000,351,11122958,12045,0,1734313603,13002.432581239998,66.32730804000312,53417.14505328 2024-12-16,01:46:45.000,351,11122910,12325,0,1734313604,13002.486471719989,66.2991115199984,53417.207937360006 2024-12-16,01:46:46.000,351,11122956,12045,0,1734313605,13002.506680649989,66.26386587000161,53417.22889872001 2024-12-16,01:46:47.000,351,11122953,12085,0,1734313606,13002.540362199994,66.24976761000289,53417.2219116 2024-12-16,01:46:48.000,351,11122917,12045,0,1734313607,13002.499944339994,66.27796413000033,53417.20095024001 2024-12-16,01:46:49.000,351,11122886,12045,0,1734313608,13002.56730743999,66.26386587000161,53417.20095024001 2024-12-16,01:46:50.000,351,11122934,11965,0,1734313609,13002.574043749999,66.25681674000225,53417.21492448 2024-12-16,01:46:51.000,351,11122858,12045,0,1734313610,13002.560571129994,66.30616064999776,53417.24287296 2024-12-16,01:46:52.000,351,11122905,12165,0,1734313611,13002.56730743999,66.29206238999905,53417.24287296 2024-12-16,01:46:53.000,351,11122849,12485,0,1734313612,13002.594252679999,66.32025891000376,53417.256847200006 2024-12-16,01:46:54.000,351,11122858,12245,0,1734313613,13002.600988989994,66.32025891000376,53417.24287296 2024-12-16,01:46:55.000,351,11122862,12205,0,1734313614,13002.66835208999,66.28501325999969,53417.305757040005 2024-12-16,01:46:56.000,351,11122832,12245,0,1734313615,13002.70876994999,66.32730804000312,53417.305757040005 2024-12-16,01:46:57.000,351,11122810,12165,0,1734313616,13002.72897887999,66.34140630000184,53417.27780856001 2024-12-16,01:46:58.000,351,11122845,12205,0,1734313617,13002.762660429995,66.32025891000376,53417.33370552 2024-12-16,01:46:59.000,351,11122752,12285,0,1734313618,13002.782869359995,66.38370107999799,53417.354666880005 2024-12-16,01:47:00.000,351,11122849,12085,0,1734313619,13002.803078289995,66.32025891000376,53417.33370552 2024-12-16,01:47:01.000,351,11122782,11765,0,1734313620,13002.85023245999,66.32025891000376,53417.354666880005 2024-12-16,01:47:02.000,351,11122782,11925,0,1734313621,13002.87044138999,66.30616064999776,53417.38261536 2024-12-16,01:47:03.000,351,11122817,11925,0,1734313622,13002.883914009995,66.33435717000248,53417.31274416 2024-12-16,01:47:04.000,351,11122812,12045,0,1734313623,13002.89065031999,66.32730804000312,53417.354666880005 2024-12-16,01:47:05.000,351,11122734,11965,0,1734313624,13002.8771777,66.3484554300012,53417.375628240006 2024-12-16,01:47:06.000,351,11122766,11965,0,1734313625,13002.904122939995,66.39779934000398,53417.38261536 2024-12-16,01:47:07.000,351,11122767,12405,0,1734313626,13002.91759556,66.41894673000206,53417.34767976001 2024-12-16,01:47:08.000,351,11122760,12085,0,1734313627,13002.944540799996,66.42599586000142,53417.354666880005 2024-12-16,01:47:09.000,351,11122713,12445,0,1734313628,13002.95801342,66.4471432499995,53417.38261536 2024-12-16,01:47:10.000,351,11122693,12165,0,1734313629,13002.97822235,66.45419237999886,53417.361654 2024-12-16,01:47:11.000,351,11122689,11965,0,1734313630,13003.005167589996,66.49648716000229,53417.361654 2024-12-16,01:47:12.000,351,11122718,12165,0,1734313631,13003.025376519996,66.5458310699978,53417.424538080006 2024-12-16,01:47:13.000,351,11122666,12485,0,1734313632,13003.045585449996,66.57402759000252,53417.41755096001 2024-12-16,01:47:14.000,351,11122697,12365,0,1734313633,13003.05905807,66.56697846000316,53417.424538080006 2024-12-16,01:47:15.000,351,11122723,12005,0,1734313634,13003.072530689991,66.58107672000187,53417.41755096001 2024-12-16,01:47:16.000,351,11122681,12285,0,1734313635,13003.099475930001,66.60222410999995,53417.43851232 2024-12-16,01:47:17.000,351,11122648,12005,0,1734313636,13003.133157479991,66.63042063000466,53417.4315252 2024-12-16,01:47:18.000,351,11122650,12045,0,1734313637,13003.146630099996,66.63042063000466,53417.41056384 2024-12-16,01:47:19.000,351,11122684,12125,0,1734313638,13003.166839029996,66.65156802000274,53417.424538080006 2024-12-16,01:47:20.000,351,11122631,12045,0,1734313639,13003.193784269992,66.64451889000338,53417.45947368 2024-12-16,01:47:21.000,351,11122639,12005,0,1734313640,13003.240938440002,66.66566628000146,53417.49440928001 2024-12-16,01:47:22.000,351,11122588,12485,0,1734313641,13003.200520580001,66.6586171500021,53417.46646080001 2024-12-16,01:47:23.000,351,11122610,11805,0,1734313642,13003.261147370002,66.67271541000082,53417.41755096001 2024-12-16,01:47:24.000,351,11122652,12005,0,1734313643,13003.274619989992,66.64451889000338,53417.4315252 2024-12-16,01:47:25.000,351,11122612,11805,0,1734313644,13003.301565230002,66.6586171500021,53417.48043504 2024-12-16,01:47:26.000,351,11122536,12325,0,1734313645,13003.321774160002,66.67976454000018,53417.473447920005 2024-12-16,01:47:27.000,351,11122581,11965,0,1734313646,13003.308301539997,66.63746976000402,53417.46646080001 2024-12-16,01:47:28.000,351,11122551,12045,0,1734313647,13003.335246779992,66.61632236999867,53417.473447920005 2024-12-16,01:47:29.000,351,11122571,12085,0,1734313648,13003.335246779992,66.63042063000466,53417.52934488 2024-12-16,01:47:30.000,351,11122556,11925,0,1734313649,13003.368928329997,66.62337149999803,53417.49440928001 2024-12-16,01:47:31.000,351,11122564,12085,0,1734313650,13003.382400950002,66.58812585000123,53417.50838352 2024-12-16,01:47:32.000,351,11122543,12285,0,1734313651,13003.389137259997,66.58812585000123,53417.46646080001 2024-12-16,01:47:33.000,351,11122565,12285,0,1734313652,13003.422818810002,66.58812585000123,53417.52934488 2024-12-16,01:47:34.000,351,11122546,12165,0,1734313653,13003.416082499993,66.60222410999995,53417.59921608 2024-12-16,01:47:35.000,351,11122506,12125,0,1734313654,13003.402609880002,66.60222410999995,53417.56428048001 2024-12-16,01:47:36.000,351,11122487,11925,0,1734313655,13003.402609880002,66.58107672000187,53417.571267600004 2024-12-16,01:47:37.000,351,11122512,11925,0,1734313656,13003.449764049998,66.63746976000402,53417.55729336 2024-12-16,01:47:38.000,351,11122458,12165,0,1734313657,13003.463236670003,66.62337149999803,53417.55030624 2024-12-16,01:47:39.000,351,11122480,12125,0,1734313658,13003.550808699998,66.62337149999803,53417.522357760005 2024-12-16,01:47:40.000,351,11122471,12165,0,1734313659,13003.571017629998,66.63042063000466,53417.571267600004 2024-12-16,01:47:41.000,351,11122456,12165,0,1734313660,13003.658589659994,66.6586171500021,53417.6062032 2024-12-16,01:47:42.000,351,11122453,12325,0,1734313661,13003.665325969989,66.68681366999954,53417.57825472 2024-12-16,01:47:43.000,351,11122402,12085,0,1734313662,13003.692271209999,66.73615758000233,53417.55030624 2024-12-16,01:47:44.000,351,11122406,12045,0,1734313663,13003.739425379994,66.73615758000233,53417.55729336 2024-12-16,01:47:45.000,351,11122414,12525,0,1734313664,13003.725952759989,66.72910845000297,53417.51537064001 2024-12-16,01:47:46.000,351,11122442,11965,0,1734313665,13003.76637061999,66.78550148999784,53417.59921608 2024-12-16,01:47:47.000,351,11122383,12365,0,1734313666,13003.800052169994,66.76435409999976,53417.64812592 2024-12-16,01:47:48.000,351,11122390,12085,0,1734313667,13003.82699740999,66.7573049700004,53417.64812592 2024-12-16,01:47:49.000,351,11122393,12165,0,1734313668,13003.85394265,66.71501019000425,53417.63415168001 2024-12-16,01:47:50.000,351,11122378,12005,0,1734313669,13003.901096819995,66.71501019000425,53417.62716456 2024-12-16,01:47:51.000,351,11122397,12325,0,1734313670,13003.901096819995,66.71501019000425,53417.69703576 2024-12-16,01:47:52.000,351,11122390,11965,0,1734313671,13003.921305749995,66.71501019000425,53417.68306152001 2024-12-16,01:47:53.000,351,11122332,12165,0,1734313672,13003.91456944,66.70091192999826,53417.66908728 2024-12-16,01:47:54.000,351,11122391,12005,0,1734313673,13003.92804205999,66.64451889000338,53417.69703576 2024-12-16,01:47:55.000,351,11122327,12365,0,1734313674,13003.921305749995,66.67271541000082,53417.66908728 2024-12-16,01:47:56.000,351,11122329,12165,0,1734313675,13003.941514679995,66.66566628000146,53417.77389408 2024-12-16,01:47:57.000,351,11122311,12325,0,1734313676,13003.9549873,66.65156802000274,53417.7459456 2024-12-16,01:47:58.000,351,11122269,11965,0,1734313677,13003.921305749995,66.66566628000146,53417.71799712 2024-12-16,01:47:59.000,351,11122316,12365,0,1734313678,13003.941514679995,66.64451889000338,53417.77389408 2024-12-16,01:48:00.000,351,11122327,12245,0,1734313679,13003.921305749995,66.6586171500021,53417.77389408 2024-12-16,01:48:01.000,351,11122276,12165,0,1734313680,13003.860678959994,66.71501019000425,53417.75293272001 2024-12-16,01:48:02.000,351,11122272,12085,0,1734313681,13003.840470029994,66.6938627999989,53417.72498424 2024-12-16,01:48:03.000,351,11122225,11965,0,1734313682,13003.800052169994,66.75025584000105,53417.73197136001 2024-12-16,01:48:04.000,351,11122213,11965,0,1734313683,13003.752897999999,66.75025584000105,53417.738958480004 2024-12-16,01:48:05.000,351,11122251,11965,0,1734313684,13003.76637061999,66.75025584000105,53417.71799712 2024-12-16,01:48:06.000,351,11122226,12085,0,1734313685,13003.752897999999,66.78550148999784,53417.73197136001 2024-12-16,01:48:07.000,351,11122257,12045,0,1734313686,13003.712480139999,66.79959975000384,53417.72498424 2024-12-16,01:48:08.000,351,11122165,12245,0,1734313687,13003.732689069999,66.79959975000384,53417.711010000006 2024-12-16,01:48:09.000,351,11122124,12325,0,1734313688,13003.759634309994,66.8066488800032,53417.72498424 2024-12-16,01:48:10.000,351,11122200,12165,0,1734313689,13003.752897999999,66.78550148999784,53417.69703576 2024-12-16,01:48:11.000,351,11122199,11925,0,1734313690,13003.78657954999,66.7573049700004,53417.738958480004 2024-12-16,01:48:12.000,351,11122158,11965,0,1734313691,13003.78657954999,66.78550148999784,53417.738958480004 2024-12-16,01:48:13.000,351,11122128,12085,0,1734313692,13003.813524789999,66.78550148999784,53417.69703576 2024-12-16,01:48:14.000,351,11122133,12325,0,1734313693,13003.80678847999,66.77845235999848,53417.77389408 2024-12-16,01:48:15.000,351,11122149,12285,0,1734313694,13003.813524789999,66.79255062000448,53417.711010000006 2024-12-16,01:48:16.000,351,11122132,12285,0,1734313695,13003.860678959994,66.78550148999784,53417.711010000006 2024-12-16,01:48:17.000,351,11122132,12205,0,1734313696,13003.80678847999,66.81369801000255,53417.7459456 2024-12-16,01:48:18.000,351,11122098,12165,0,1734313697,13003.800052169994,66.82074714000191,53417.71799712 2024-12-16,01:48:19.000,351,11122053,11805,0,1734313698,13003.759634309994,66.82074714000191,53417.71799712 2024-12-16,01:48:20.000,351,11122074,12125,0,1734313699,13003.752897999999,66.82074714000191,53417.69703576 2024-12-16,01:48:21.000,351,11122116,12005,0,1734313700,13003.78657954999,66.83484540000063,53417.759919840006 2024-12-16,01:48:22.000,351,11122046,11965,0,1734313701,13003.840470029994,66.79255062000448,53417.75293272001 2024-12-16,01:48:23.000,351,11122047,12125,0,1734313702,13003.840470029994,66.76435409999976,53417.73197136001 2024-12-16,01:48:24.000,351,11122101,12205,0,1734313703,13003.813524789999,66.74320671000169,53417.77389408 2024-12-16,01:48:25.000,351,11122054,12285,0,1734313704,13003.86741526999,66.7573049700004,53417.759919840006 2024-12-16,01:48:26.000,351,11122080,12085,0,1734313705,13003.83373372,66.70796106000489,53417.73197136001 2024-12-16,01:48:27.000,351,11122033,11965,0,1734313706,13003.840470029994,66.67271541000082,53417.759919840006 2024-12-16,01:48:28.000,351,11122058,12085,0,1734313707,13003.860678959994,66.6586171500021,53417.738958480004 2024-12-16,01:48:29.000,351,11122034,11805,0,1734313708,13003.860678959994,66.62337149999803,53417.75293272001 2024-12-16,01:48:30.000,351,11122029,12325,0,1734313709,13003.840470029994,66.66566628000146,53417.7459456 2024-12-16,01:48:31.000,351,11121997,12045,0,1734313710,13003.83373372,66.66566628000146,53417.78088120001 2024-12-16,01:48:32.000,351,11122011,11965,0,1734313711,13003.85394265,66.63746976000402,53417.73197136001 2024-12-16,01:48:33.000,351,11121977,11965,0,1734313712,13003.800052169994,66.68681366999954,53417.7459456 2024-12-16,01:48:34.000,351,11121993,12085,0,1734313713,13003.800052169994,66.68681366999954,53417.738958480004 2024-12-16,01:48:35.000,351,11121995,12165,0,1734313714,13003.773106929999,66.70091192999826,53417.73197136001 2024-12-16,01:48:36.000,351,11121917,12445,0,1734313715,13003.76637061999,66.70091192999826,53417.690048640005 2024-12-16,01:48:37.000,351,11121955,11965,0,1734313716,13003.732689069999,66.71501019000425,53417.738958480004 2024-12-16,01:48:38.000,351,11121924,12125,0,1734313717,13003.725952759989,66.68681366999954,53417.68306152001 2024-12-16,01:48:39.000,351,11121960,12045,0,1734313718,13003.725952759989,66.72910845000297,53417.7459456 2024-12-16,01:48:40.000,351,11121884,12045,0,1734313719,13003.705743829989,66.77845235999848,53417.73197136001 2024-12-16,01:48:41.000,351,11121932,12205,0,1734313720,13003.719216449994,66.72910845000297,53417.73197136001 2024-12-16,01:48:42.000,351,11121839,12125,0,1734313721,13003.665325969989,66.73615758000233,53417.711010000006 2024-12-16,01:48:43.000,351,11121877,12365,0,1734313722,13003.678798589994,66.71501019000425,53417.66908728 2024-12-16,01:48:44.000,351,11121921,12285,0,1734313723,13003.712480139999,66.70091192999826,53417.69703576 2024-12-16,01:48:45.000,351,11121835,11885,0,1734313724,13003.725952759989,66.66566628000146,53417.73197136001 2024-12-16,01:48:46.000,351,11121847,12085,0,1734313725,13003.712480139999,66.63042063000466,53417.70402288001 2024-12-16,01:48:47.000,351,11121853,12245,0,1734313726,13003.773106929999,66.61632236999867,53417.69703576 2024-12-16,01:48:48.000,351,11121838,12325,0,1734313727,13003.800052169994,66.60927323999931,53417.68306152001 2024-12-16,01:48:49.000,351,11121824,11925,0,1734313728,13003.752897999999,66.61632236999867,53417.70402288001 2024-12-16,01:48:50.000,351,11121777,12045,0,1734313729,13003.692271209999,66.60927323999931,53417.70402288001 2024-12-16,01:48:51.000,351,11121817,11965,0,1734313730,13003.685534899989,66.60927323999931,53417.66210016001 2024-12-16,01:48:52.000,351,11121838,12205,0,1734313731,13003.665325969989,66.60222410999995,53417.72498424 2024-12-16,01:48:53.000,351,11121782,11965,0,1734313732,13003.597962869993,66.60222410999995,53417.66210016001 2024-12-16,01:48:54.000,351,11121792,12125,0,1734313733,13003.571017629998,66.59517498000059,53417.6760744 2024-12-16,01:48:55.000,351,11121782,12125,0,1734313734,13003.584490249988,66.60222410999995,53417.63415168001 2024-12-16,01:48:56.000,351,11121787,12165,0,1734313735,13003.550808699998,66.57402759000252,53417.69703576 2024-12-16,01:48:57.000,351,11121737,12565,0,1734313736,13003.530599769998,66.59517498000059,53417.62017744 2024-12-16,01:48:58.000,351,11121773,11965,0,1734313737,13003.503654529988,66.59517498000059,53417.61319032001 2024-12-16,01:48:59.000,351,11121767,11925,0,1734313738,13003.490181909998,66.55288020000444,53417.6062032 2024-12-16,01:49:00.000,351,11121726,12285,0,1734313739,13003.463236670003,66.5458310699978,53417.57825472 2024-12-16,01:49:01.000,351,11121724,12205,0,1734313740,13003.469972979998,66.50353629000165,53417.641138800005 2024-12-16,01:49:02.000,351,11121735,12285,0,1734313741,13003.449764049998,66.53173280999908,53417.62017744 2024-12-16,01:49:03.000,351,11121724,12125,0,1734313742,13003.443027740002,66.48943803000293,53417.543319120006 2024-12-16,01:49:04.000,351,11121710,11845,0,1734313743,13003.416082499993,66.47533977000421,53417.571267600004 2024-12-16,01:49:05.000,351,11121664,11845,0,1734313744,13003.362192020002,66.47533977000421,53417.571267600004 2024-12-16,01:49:06.000,351,11121728,11885,0,1734313745,13003.341983090002,66.47533977000421,53417.59921608 2024-12-16,01:49:07.000,351,11121680,12005,0,1734313746,13003.301565230002,66.45419237999886,53417.55729336 2024-12-16,01:49:08.000,351,11121654,11965,0,1734313747,13003.220729510002,66.44009412000014,53417.50838352 2024-12-16,01:49:09.000,351,11121643,12205,0,1734313748,13003.213993199992,66.44009412000014,53417.55030624 2024-12-16,01:49:10.000,351,11121636,12485,0,1734313749,13003.173575339992,66.42599586000142,53417.51537064001 2024-12-16,01:49:11.000,351,11121675,12085,0,1734313750,13003.180311650001,66.44009412000014,53417.55729336 2024-12-16,01:49:12.000,351,11121659,12565,0,1734313751,13003.166839029996,66.44009412000014,53417.50838352 2024-12-16,01:49:13.000,351,11121618,11965,0,1734313752,13003.119684860001,66.4118976000027,53417.51537064001 2024-12-16,01:49:14.000,351,11121640,12205,0,1734313753,13003.133157479991,66.43304499000078,53417.52934488 2024-12-16,01:49:15.000,351,11121575,12125,0,1734313754,13003.126421169996,66.39779934000398,53417.51537064001 2024-12-16,01:49:16.000,351,11121596,12325,0,1734313755,13003.099475930001,66.4118976000027,53417.46646080001 2024-12-16,01:49:17.000,351,11121584,11885,0,1734313756,13003.146630099996,66.42599586000142,53417.45248656 2024-12-16,01:49:18.000,351,11121582,12205,0,1734313757,13003.139893790001,66.4118976000027,53417.49440928001 2024-12-16,01:49:19.000,351,11121593,12045,0,1734313758,13003.187047959997,66.36960281999927,53417.48742216 2024-12-16,01:49:20.000,351,11121545,12205,0,1734313759,13003.261147370002,66.40484847000334,53417.45947368 2024-12-16,01:49:21.000,351,11121519,11965,0,1734313760,13003.261147370002,66.38370107999799,53417.473447920005 2024-12-16,01:49:22.000,351,11121555,12245,0,1734313761,13003.281356300002,66.36255368999991,53417.44549944001 2024-12-16,01:49:23.000,351,11121511,12085,0,1734313762,13003.267883679997,66.35550456000055,53417.48043504 2024-12-16,01:49:24.000,351,11121532,12485,0,1734313763,13003.288092609997,66.41894673000206,53417.50838352 2024-12-16,01:49:25.000,351,11121507,11885,0,1734313764,13003.240938440002,66.40484847000334,53417.5013964 2024-12-16,01:49:26.000,351,11121546,12045,0,1734313765,13003.274619989992,66.41894673000206,53417.46646080001 2024-12-16,01:49:27.000,351,11121447,11885,0,1734313766,13003.274619989992,66.43304499000078,53417.41056384 2024-12-16,01:49:28.000,351,11121490,12485,0,1734313767,13003.288092609997,66.44009412000014,53417.48043504 2024-12-16,01:49:29.000,351,11121517,11965,0,1734313768,13003.301565230002,66.40484847000334,53417.4315252 2024-12-16,01:49:30.000,351,11121421,11845,0,1734313769,13003.281356300002,66.4471432499995,53417.473447920005 2024-12-16,01:49:31.000,351,11121493,12365,0,1734313770,13003.267883679997,66.4118976000027,53417.46646080001 2024-12-16,01:49:32.000,351,11121446,12165,0,1734313771,13003.294828919992,66.38370107999799,53417.46646080001 2024-12-16,01:49:33.000,351,11121393,11965,0,1734313772,13003.301565230002,66.38370107999799,53417.39658960001 2024-12-16,01:49:34.000,351,11121446,12485,0,1734313773,13003.315037849992,66.32025891000376,53417.39658960001 2024-12-16,01:49:35.000,351,11121411,12245,0,1734313774,13003.288092609997,66.2991115199984,53417.44549944001 2024-12-16,01:49:36.000,351,11121408,12085,0,1734313775,13003.301565230002,66.3484554300012,53417.403576720004 2024-12-16,01:49:37.000,351,11121417,12045,0,1734313776,13003.220729510002,66.36255368999991,53417.38261536 2024-12-16,01:49:38.000,351,11121396,12165,0,1734313777,13003.247674749997,66.34140630000184,53417.41755096001 2024-12-16,01:49:39.000,351,11121401,12405,0,1734313778,13003.247674749997,66.37665194999863,53417.424538080006 2024-12-16,01:49:40.000,351,11121329,12485,0,1734313779,13003.207256889997,66.35550456000055,53417.41056384 2024-12-16,01:49:41.000,351,11121359,12125,0,1734313780,13003.166839029996,66.34140630000184,53417.41056384 2024-12-16,01:49:42.000,351,11121377,12285,0,1734313781,13003.139893790001,66.27796413000033,53417.34069264 2024-12-16,01:49:43.000,351,11121343,12205,0,1734313782,13003.072530689991,66.29206238999905,53417.32671840001 2024-12-16,01:49:44.000,351,11121338,12045,0,1734313783,13003.005167589996,66.27796413000033,53417.39658960001 2024-12-16,01:49:45.000,351,11121289,12165,0,1734313784,13002.97822235,66.25681674000225,53417.361654 2024-12-16,01:49:46.000,351,11121317,11965,0,1734313785,13002.964749729996,66.22157108999818,53417.34069264 2024-12-16,01:49:47.000,351,11121319,12205,0,1734313786,13002.964749729996,66.22157108999818,53417.33370552 2024-12-16,01:49:48.000,351,11121299,12045,0,1734313787,13002.95801342,66.2004237000001,53417.33370552 2024-12-16,01:49:49.000,351,11121282,11645,0,1734313788,13003.005167589996,66.17927631000202,53417.305757040005 2024-12-16,01:49:50.000,351,11121284,11925,0,1734313789,13002.97822235,66.12993239999923,53417.32671840001 2024-12-16,01:49:51.000,351,11121303,11845,0,1734313790,13002.97148603999,66.14403065999795,53417.31274416 2024-12-16,01:49:52.000,351,11121270,11725,0,1734313791,13002.95127710999,66.1369815299986,53417.27082144 2024-12-16,01:49:53.000,351,11121251,12125,0,1734313792,13002.91759556,66.08058849000372,53417.26383432 2024-12-16,01:49:54.000,351,11121227,12125,0,1734313793,13002.89065031999,66.12993239999923,53417.27780856001 2024-12-16,01:49:55.000,351,11121236,12165,0,1734313794,13002.91085924999,66.11583414000052,53417.21492448 2024-12-16,01:49:56.000,351,11121200,11805,0,1734313795,13002.89065031999,66.08763762000308,53417.2219116 2024-12-16,01:49:57.000,351,11121232,12365,0,1734313796,13002.83002352999,66.1017358800018,53417.256847200006 2024-12-16,01:49:58.000,351,11121212,12205,0,1734313797,13002.78960566999,66.08763762000308,53417.19396312 2024-12-16,01:49:59.000,351,11121204,12125,0,1734313798,13002.803078289995,66.05239196999901,53417.22889872001 2024-12-16,01:50:00.000,351,11121182,12165,0,1734313799,13002.76939673999,66.05944109999837,53417.20095024001 2024-12-16,01:50:01.000,351,11121208,12125,0,1734313800,13002.782869359995,65.99599893000413,53417.235885840004 2024-12-16,01:50:02.000,351,11121171,12085,0,1734313801,13002.762660429995,65.98190066999814,53417.17300176 2024-12-16,01:50:03.000,351,11121189,12085,0,1734313802,13002.762660429995,65.96780240999942,53417.16601464 2024-12-16,01:50:04.000,351,11121130,12245,0,1734313803,13002.73571519,65.90436023999791,53417.17300176 2024-12-16,01:50:05.000,351,11121127,11805,0,1734313804,13002.6750884,65.88321284999984,53417.1520404 2024-12-16,01:50:06.000,351,11121151,12525,0,1734313805,13002.68856101999,65.83386894000432,53417.17300176 2024-12-16,01:50:07.000,351,11121164,12325,0,1734313806,13002.66835208999,65.81272154999897,53417.12409192 2024-12-16,01:50:08.000,351,11121110,12485,0,1734313807,13002.60772529999,65.81977067999833,53417.08216920001 2024-12-16,01:50:09.000,351,11121125,12285,0,1734313808,13002.641406849994,65.79862329000025,53417.068194960004 2024-12-16,01:50:10.000,351,11121073,12165,0,1734313809,13002.560571129994,65.81272154999897,53417.09614344 2024-12-16,01:50:11.000,351,11121141,11885,0,1734313810,13002.594252679999,65.81272154999897,53417.068194960004 2024-12-16,01:50:12.000,351,11121063,12045,0,1734313811,13002.54709850999,65.86206546000176,53417.03325936001 2024-12-16,01:50:13.000,351,11121108,12005,0,1734313812,13002.513416959999,65.8902619799992,53417.08216920001 2024-12-16,01:50:14.000,351,11121085,12125,0,1734313813,13002.520153269994,65.87616372000048,53417.068194960004 2024-12-16,01:50:15.000,351,11121051,12565,0,1734313814,13002.472999099999,65.90436023999791,53417.019285120004 2024-12-16,01:50:16.000,351,11121039,12165,0,1734313815,13002.419108619993,65.90436023999791,53417.019285120004 2024-12-16,01:50:17.000,351,11121022,12325,0,1734313816,13002.405635999989,65.9537041500007,53417.07518208 2024-12-16,01:50:18.000,351,11121053,12205,0,1734313817,13002.351745519998,65.91845850000391,53417.040246480006 2024-12-16,01:50:19.000,351,11121009,11965,0,1734313818,13002.345009209988,65.97485153999878,53417.068194960004 2024-12-16,01:50:20.000,351,11121058,11965,0,1734313819,13002.318063969993,65.98894980000478,53416.99832376 2024-12-16,01:50:21.000,351,11120999,12125,0,1734313820,13002.351745519998,65.99599893000413,53417.019285120004 2024-12-16,01:50:22.000,351,11121004,12285,0,1734313821,13002.398899689993,65.98894980000478,53417.01229800001 2024-12-16,01:50:23.000,351,11120953,12165,0,1734313822,13002.405635999989,66.01009719000285,53416.98434952 2024-12-16,01:50:24.000,351,11120972,11805,0,1734313823,13002.398899689993,65.99599893000413,53416.9773624 2024-12-16,01:50:25.000,351,11120996,12245,0,1734313824,13002.466262789989,65.98894980000478,53417.02627224 2024-12-16,01:50:26.000,351,11120901,12085,0,1734313825,13002.439317549994,65.97485153999878,53417.05422072 2024-12-16,01:50:27.000,351,11120987,12045,0,1734313826,13002.479735409994,65.97485153999878,53416.99832376 2024-12-16,01:50:28.000,351,11120990,12285,0,1734313827,13002.520153269994,65.9537041500007,53417.00531088 2024-12-16,01:50:29.000,351,11120925,12405,0,1734313828,13002.533625889999,65.93255676000263,53416.99133664001 2024-12-16,01:50:30.000,351,11120953,12085,0,1734313829,13002.56730743999,65.88321284999984,53416.99133664001 2024-12-16,01:50:31.000,351,11120898,11965,0,1734313830,13002.560571129994,65.86206546000176,53416.99133664001 2024-12-16,01:50:32.000,351,11120917,12245,0,1734313831,13002.553834819999,65.84796720000304,53416.9773624 2024-12-16,01:50:33.000,351,11120892,12285,0,1734313832,13002.580780059994,65.80567241999961,53416.970375280005 2024-12-16,01:50:34.000,351,11120868,12245,0,1734313833,13002.574043749999,65.7563285100041,53417.019285120004 2024-12-16,01:50:35.000,351,11120884,12125,0,1734313834,13002.553834819999,65.69993547000195,53416.99832376 2024-12-16,01:50:36.000,351,11120886,11965,0,1734313835,13002.54709850999,65.74927938000474,53416.95640104 2024-12-16,01:50:37.000,351,11120806,12045,0,1734313836,13002.58751636999,65.76337764000345,53417.00531088 2024-12-16,01:50:38.000,351,11120863,11965,0,1734313837,13002.560571129994,65.7422302499981,53416.94941392 2024-12-16,01:50:39.000,351,11120810,12085,0,1734313838,13002.520153269994,65.7563285100041,53416.94941392 2024-12-16,01:50:40.000,351,11120865,11965,0,1734313839,13002.533625889999,65.7422302499981,53416.970375280005 2024-12-16,01:50:41.000,351,11120805,11605,0,1734313840,13002.493208029999,65.80567241999961,53416.95640104 2024-12-16,01:50:42.000,351,11120790,11885,0,1734313841,13002.493208029999,65.79862329000025,53416.96338816001 2024-12-16,01:50:43.000,351,11120799,12085,0,1734313842,13002.513416959999,65.80567241999961,53416.93543968 2024-12-16,01:50:44.000,351,11120769,11925,0,1734313843,13002.499944339994,65.79862329000025,53416.96338816001 2024-12-16,01:50:45.000,351,11120788,12005,0,1734313844,13002.446053859989,65.86206546000176,53416.99832376 2024-12-16,01:50:46.000,351,11120797,12045,0,1734313845,13002.425844929989,65.84091807000368,53417.02627224 2024-12-16,01:50:47.000,351,11120769,12365,0,1734313846,13002.432581239998,65.8550163300024,53417.03325936001 2024-12-16,01:50:48.000,351,11120787,12405,0,1734313847,13002.452790169998,65.8902619799992,53417.05422072 2024-12-16,01:50:49.000,351,11120710,12005,0,1734313848,13002.392163379998,65.89731110999855,53417.02627224 2024-12-16,01:50:50.000,351,11120749,11965,0,1734313849,13002.398899689993,65.93255676000263,53417.03325936001 2024-12-16,01:50:51.000,351,11120740,12085,0,1734313850,13002.358481829993,65.91845850000391,53417.09614344 2024-12-16,01:50:52.000,351,11120688,12005,0,1734313851,13002.345009209988,65.91845850000391,53417.01229800001 2024-12-16,01:50:53.000,351,11120661,11965,0,1734313852,13002.385427069989,65.89731110999855,53417.03325936001 2024-12-16,01:50:54.000,351,11120685,11805,0,1734313853,13002.358481829993,65.90436023999791,53416.99133664001 2024-12-16,01:50:55.000,351,11120681,12125,0,1734313854,13002.358481829993,65.91140937000455,53417.01229800001 2024-12-16,01:50:56.000,351,11120662,12525,0,1734313855,13002.378690759993,65.87616372000048,53417.0472336 2024-12-16,01:50:57.000,351,11120718,12205,0,1734313856,13002.392163379998,65.92550763000327,53417.01229800001 2024-12-16,01:50:58.000,351,11120645,12205,0,1734313857,13002.398899689993,65.93255676000263,53417.01229800001 2024-12-16,01:50:59.000,351,11120618,12085,0,1734313858,13002.392163379998,65.93255676000263,53417.02627224 2024-12-16,01:51:00.000,351,11120612,12245,0,1734313859,13002.392163379998,65.94665502000134,53417.01229800001 2024-12-16,01:51:01.000,351,11120581,12165,0,1734313860,13002.419108619993,65.93960589000199,53417.03325936001 2024-12-16,01:51:02.000,351,11120573,12325,0,1734313861,13002.419108619993,65.92550763000327,53417.03325936001 2024-12-16,01:51:03.000,351,11120627,12245,0,1734313862,13002.439317549994,65.93960589000199,53417.05422072 2024-12-16,01:51:04.000,351,11120563,12325,0,1734313863,13002.439317549994,65.90436023999791,53417.040246480006 2024-12-16,01:51:05.000,351,11120624,12245,0,1734313864,13002.446053859989,65.88321284999984,53417.05422072 2024-12-16,01:51:06.000,351,11120603,11965,0,1734313865,13002.419108619993,65.89731110999855,53417.0472336 2024-12-16,01:51:07.000,351,11120577,12205,0,1734313866,13002.425844929989,65.87616372000048,53417.0472336 2024-12-16,01:51:08.000,351,11120567,12125,0,1734313867,13002.472999099999,65.8550163300024,53416.99133664001 2024-12-16,01:51:09.000,351,11120583,12205,0,1734313868,13002.459526479994,65.8550163300024,53417.12409192 2024-12-16,01:51:10.000,351,11120590,11965,0,1734313869,13002.486471719989,65.81272154999897,53417.089156320006 2024-12-16,01:51:11.000,351,11120571,12205,0,1734313870,13002.439317549994,65.74927938000474,53417.040246480006 2024-12-16,01:51:12.000,351,11120499,12245,0,1734313871,13002.425844929989,65.77042677000281,53417.068194960004 2024-12-16,01:51:13.000,351,11120533,11965,0,1734313872,13002.392163379998,65.7422302499981,53416.970375280005 2024-12-16,01:51:14.000,351,11120533,11965,0,1734313873,13002.371954449998,65.72108286000002,53417.06120784001 2024-12-16,01:51:15.000,351,11120538,12165,0,1734313874,13002.345009209988,65.72813198999938,53417.08216920001 2024-12-16,01:51:16.000,351,11120477,12205,0,1734313875,13002.345009209988,65.74927938000474,53417.06120784001 2024-12-16,01:51:17.000,351,11120462,12045,0,1734313876,13002.318063969993,65.72813198999938,53417.08216920001 2024-12-16,01:51:18.000,351,11120468,12205,0,1734313877,13002.351745519998,65.7563285100041,53417.0472336 2024-12-16,01:51:19.000,351,11120422,12045,0,1734313878,13002.291118729998,65.72813198999938,53417.040246480006 2024-12-16,01:51:20.000,351,11120464,12005,0,1734313879,13002.304591349988,65.7563285100041,53417.02627224 2024-12-16,01:51:21.000,351,11120458,11965,0,1734313880,13002.291118729998,65.77747590000217,53417.068194960004 2024-12-16,01:51:22.000,351,11120449,12285,0,1734313881,13002.270909799998,65.78452503000153,53417.03325936001 2024-12-16,01:51:23.000,351,11120481,12125,0,1734313882,13002.304591349988,65.81272154999897,53417.0472336 2024-12-16,01:51:24.000,351,11120415,12165,0,1734313883,13002.311327659998,65.79157416000089,53417.040246480006 2024-12-16,01:51:25.000,351,11120416,12245,0,1734313884,13002.270909799998,65.81272154999897,53416.99832376 2024-12-16,01:51:26.000,351,11120421,12005,0,1734313885,13002.304591349988,65.8550163300024,53417.040246480006 2024-12-16,01:51:27.000,351,11120361,12205,0,1734313886,13002.318063969993,65.91845850000391,53417.01229800001 2024-12-16,01:51:28.000,351,11120448,12285,0,1734313887,13002.378690759993,65.89731110999855,53417.040246480006 2024-12-16,01:51:29.000,351,11120403,11965,0,1734313888,13002.412372309998,65.93255676000263,53417.06120784001 2024-12-16,01:51:30.000,351,11120408,12005,0,1734313889,13002.432581239998,65.92550763000327,53417.08216920001 2024-12-16,01:51:31.000,351,11120371,12125,0,1734313890,13002.472999099999,65.93255676000263,53417.068194960004 2024-12-16,01:51:32.000,351,11120348,11965,0,1734313891,13002.520153269994,65.96075328000006,53417.08216920001 2024-12-16,01:51:33.000,351,11120328,12125,0,1734313892,13002.553834819999,65.94665502000134,53417.10313056 2024-12-16,01:51:34.000,351,11120313,11885,0,1734313893,13002.580780059994,65.94665502000134,53417.12409192 2024-12-16,01:51:35.000,351,11120370,12165,0,1734313894,13002.580780059994,65.93960589000199,53417.11011768001 2024-12-16,01:51:36.000,351,11120361,11885,0,1734313895,13002.560571129994,65.91845850000391,53417.13107904001 2024-12-16,01:51:37.000,351,11120327,12565,0,1734313896,13002.56730743999,65.89731110999855,53417.16601464 2024-12-16,01:51:38.000,351,11120351,12005,0,1734313897,13002.560571129994,65.83386894000432,53417.07518208 2024-12-16,01:51:39.000,351,11120293,12245,0,1734313898,13002.533625889999,65.83386894000432,53417.138066160005 2024-12-16,01:51:40.000,351,11120299,12245,0,1734313899,13002.513416959999,65.79862329000025,53417.17998888001 2024-12-16,01:51:41.000,351,11120283,12005,0,1734313900,13002.486471719989,65.7422302499981,53417.186976000005 2024-12-16,01:51:42.000,351,11120263,12125,0,1734313901,13002.493208029999,65.7069846000013,53417.13107904001 2024-12-16,01:51:43.000,351,11120244,12165,0,1734313902,13002.472999099999,65.7069846000013,53417.13107904001 2024-12-16,01:51:44.000,351,11120266,12045,0,1734313903,13002.499944339994,65.69288634000259,53417.207937360006 2024-12-16,01:51:45.000,351,11120288,11965,0,1734313904,13002.493208029999,65.65764068999852,53417.15902752001 2024-12-16,01:51:46.000,351,11120245,12245,0,1734313905,13002.432581239998,65.61534591000236,53417.16601464 2024-12-16,01:51:47.000,351,11120214,12245,0,1734313906,13002.452790169998,65.62944417000108,53417.14505328 2024-12-16,01:51:48.000,351,11120247,12365,0,1734313907,13002.432581239998,65.61534591000236,53417.16601464 2024-12-16,01:51:49.000,351,11120222,12045,0,1734313908,13002.459526479994,65.58714938999765,53417.17998888001 2024-12-16,01:51:50.000,351,11120234,12045,0,1734313909,13002.479735409994,65.55190374000085,53417.17300176 2024-12-16,01:51:51.000,351,11120199,12085,0,1734313910,13002.446053859989,65.53780548000213,53417.138066160005 2024-12-16,01:51:52.000,351,11120242,11845,0,1734313911,13002.439317549994,65.56600199999957,53417.17998888001 2024-12-16,01:51:53.000,351,11120233,12445,0,1734313912,13002.439317549994,65.55190374000085,53417.1520404 2024-12-16,01:51:54.000,351,11120195,12045,0,1734313913,13002.419108619993,65.55895287000021,53417.1520404 2024-12-16,01:51:55.000,351,11120169,12605,0,1734313914,13002.446053859989,65.51665809000406,53417.17300176 2024-12-16,01:51:56.000,351,11120193,11885,0,1734313915,13002.472999099999,65.52370722000342,53417.12409192 2024-12-16,01:51:57.000,351,11120079,12085,0,1734313916,13002.466262789989,65.4955106999987,53417.17300176 2024-12-16,01:51:58.000,351,11120095,11925,0,1734313917,13002.526889579989,65.50255982999806,53417.19396312 2024-12-16,01:51:59.000,351,11120096,11845,0,1734313918,13002.533625889999,65.45321592000255,53417.20095024001 2024-12-16,01:52:00.000,351,11120176,11965,0,1734313919,13002.526889579989,65.44616679000319,53417.16601464 2024-12-16,01:52:01.000,351,11120124,11925,0,1734313920,13002.526889579989,65.4955106999987,53417.138066160005 2024-12-16,01:52:02.000,351,11120152,11885,0,1734313921,13002.540362199994,65.53780548000213,53417.15902752001 2024-12-16,01:52:03.000,351,11120103,12005,0,1734313922,13002.506680649989,65.51665809000406,53417.10313056 2024-12-16,01:52:04.000,351,11120074,11925,0,1734313923,13002.533625889999,65.52370722000342,53417.17998888001 2024-12-16,01:52:05.000,351,11120069,11925,0,1734313924,13002.553834819999,65.53075635000278,53417.186976000005 2024-12-16,01:52:06.000,351,11120071,11965,0,1734313925,13002.540362199994,65.52370722000342,53417.24986008001 2024-12-16,01:52:07.000,351,11120023,12365,0,1734313926,13002.58751636999,65.55190374000085,53417.21492448 2024-12-16,01:52:08.000,351,11120022,11965,0,1734313927,13002.54709850999,65.55895287000021,53417.22889872001 2024-12-16,01:52:09.000,351,11119989,12045,0,1734313928,13002.56730743999,65.59419852000428,53417.21492448 2024-12-16,01:52:10.000,351,11120029,12125,0,1734313929,13002.553834819999,65.55190374000085,53417.22889872001 2024-12-16,01:52:11.000,351,11119973,12205,0,1734313930,13002.580780059994,65.55190374000085,53417.207937360006 2024-12-16,01:52:12.000,351,11120039,12245,0,1734313931,13002.58751636999,65.56600199999957,53417.235885840004 2024-12-16,01:52:13.000,351,11120030,12205,0,1734313932,13002.594252679999,65.58010025999829,53417.27780856001 2024-12-16,01:52:14.000,351,11119973,12085,0,1734313933,13002.60772529999,65.59419852000428,53417.27780856001 2024-12-16,01:52:15.000,351,11119998,12125,0,1734313934,13002.63467054,65.58714938999765,53417.22889872001 2024-12-16,01:52:16.000,351,11119979,12045,0,1734313935,13002.621197919994,65.55190374000085,53417.2917828 2024-12-16,01:52:17.000,351,11119937,12045,0,1734313936,13002.66835208999,65.59419852000428,53417.31274416 2024-12-16,01:52:18.000,351,11119998,11805,0,1734313937,13002.6750884,65.61534591000236,53417.22889872001 2024-12-16,01:52:19.000,351,11119900,12485,0,1734313938,13002.71550626,65.5448546100015,53417.305757040005 2024-12-16,01:52:20.000,351,11119999,12005,0,1734313939,13002.75592412,65.5448546100015,53417.305757040005 2024-12-16,01:52:21.000,351,11119876,12245,0,1734313940,13002.722242569995,65.55190374000085,53417.2917828 2024-12-16,01:52:22.000,351,11119875,12005,0,1734313941,13002.75592412,65.55190374000085,53417.26383432 2024-12-16,01:52:23.000,351,11119908,12245,0,1734313942,13002.762660429995,65.53075635000278,53417.27780856001 2024-12-16,01:52:24.000,351,11119888,12165,0,1734313943,13002.73571519,65.55190374000085,53417.32671840001 2024-12-16,01:52:25.000,351,11119923,11965,0,1734313944,13002.782869359995,65.52370722000342,53417.33370552 2024-12-16,01:52:26.000,351,11119894,12605,0,1734313945,13002.76939673999,65.55190374000085,53417.33370552 2024-12-16,01:52:27.000,351,11119854,12285,0,1734313946,13002.823287219995,65.53780548000213,53417.31274416 2024-12-16,01:52:28.000,351,11119855,12045,0,1734313947,13002.803078289995,65.5448546100015,53417.31274416 2024-12-16,01:52:29.000,351,11119857,12125,0,1734313948,13002.79634198,65.48141243999999,53417.34069264 2024-12-16,01:52:30.000,351,11119868,12085,0,1734313949,13002.81655091,65.48846156999934,53417.36864112001 2024-12-16,01:52:31.000,351,11119802,11805,0,1734313950,13002.83002352999,65.43911766000383,53417.38261536 2024-12-16,01:52:32.000,351,11119825,11845,0,1734313951,13002.803078289995,65.41797026999848,53417.36864112001 2024-12-16,01:52:33.000,351,11119818,11805,0,1734313952,13002.80981459999,65.38977375000104,53417.33370552 2024-12-16,01:52:34.000,351,11119798,11925,0,1734313953,13002.823287219995,65.37567549000232,53417.41056384 2024-12-16,01:52:35.000,351,11119856,12165,0,1734313954,13002.843496149995,65.37567549000232,53417.38960248 2024-12-16,01:52:36.000,351,11119809,12085,0,1734313955,13002.823287219995,65.31223332000081,53417.38960248 2024-12-16,01:52:37.000,351,11119807,12205,0,1734313956,13002.81655091,65.31928245000017,53417.403576720004 2024-12-16,01:52:38.000,351,11119763,12125,0,1734313957,13002.81655091,65.27698767000402,53417.39658960001 2024-12-16,01:52:39.000,351,11119771,12165,0,1734313958,13002.79634198,65.29108593000274,53417.36864112001 2024-12-16,01:52:40.000,351,11119779,12125,0,1734313959,13002.77613305,65.27698767000402,53417.361654 2024-12-16,01:52:41.000,351,11119758,12245,0,1734313960,13002.74918780999,65.29108593000274,53417.403576720004 2024-12-16,01:52:42.000,351,11119781,12485,0,1734313961,13002.70876994999,65.31928245000017,53417.34767976001 2024-12-16,01:52:43.000,351,11119733,12045,0,1734313962,13002.70876994999,65.34747897000489,53417.354666880005 2024-12-16,01:52:44.000,351,11119750,12365,0,1734313963,13002.68856101999,65.33338070999889,53417.36864112001 2024-12-16,01:52:45.000,351,11119804,12005,0,1734313964,13002.661615779994,65.2981350600021,53417.36864112001 2024-12-16,01:52:46.000,351,11119734,12245,0,1734313965,13002.641406849994,65.30518419000146,53417.38960248 2024-12-16,01:52:47.000,351,11119718,12005,0,1734313966,13002.61446161,65.32633157999953,53417.31973128 2024-12-16,01:52:48.000,351,11119715,12005,0,1734313967,13002.600988989994,65.26993854000466,53417.33370552 2024-12-16,01:52:49.000,351,11119707,11965,0,1734313968,13002.580780059994,65.29108593000274,53417.38261536 2024-12-16,01:52:50.000,351,11119678,11965,0,1734313969,13002.58751636999,65.2487911499993,53417.361654 2024-12-16,01:52:51.000,351,11119718,12205,0,1734313970,13002.594252679999,65.28403680000338,53417.36864112001 2024-12-16,01:52:52.000,351,11119735,12085,0,1734313971,13002.580780059994,65.29108593000274,53417.34069264 2024-12-16,01:52:53.000,351,11119652,11925,0,1734313972,13002.600988989994,65.30518419000146,53417.36864112001 2024-12-16,01:52:54.000,351,11119692,12285,0,1734313973,13002.594252679999,65.26993854000466,53417.375628240006 2024-12-16,01:52:55.000,351,11119682,11965,0,1734313974,13002.6750884,65.26288940999802,53417.375628240006 2024-12-16,01:52:56.000,351,11119655,12165,0,1734313975,13002.70876994999,65.27698767000402,53417.34767976001 2024-12-16,01:52:57.000,351,11119601,12165,0,1734313976,13002.742451499995,65.31223332000081,53417.375628240006 2024-12-16,01:52:58.000,351,11119586,12525,0,1734313977,13002.80981459999,65.27698767000402,53417.38261536 2024-12-16,01:52:59.000,351,11119631,12445,0,1734313978,13002.83675984,65.26993854000466,53417.354666880005 2024-12-16,01:53:00.000,351,11119602,12005,0,1734313979,13002.93106817999,65.26993854000466,53417.33370552 2024-12-16,01:53:01.000,351,11119607,11965,0,1734313980,13002.93106817999,65.23469289000059,53417.424538080006 2024-12-16,01:53:02.000,351,11119629,12365,0,1734313981,13002.91759556,65.19944724000379,53417.39658960001 2024-12-16,01:53:03.000,351,11119617,11805,0,1734313982,13002.99843128,65.19944724000379,53417.38261536 2024-12-16,01:53:04.000,351,11119568,12165,0,1734313983,13003.011903899991,65.13600507000228,53417.38960248 2024-12-16,01:53:05.000,351,11119580,12245,0,1734313984,13003.065794379996,65.150103330001,53417.361654 2024-12-16,01:53:06.000,351,11119522,12285,0,1734313985,13003.079267000001,65.14305420000164,53417.39658960001 2024-12-16,01:53:07.000,351,11119530,11965,0,1734313986,13003.079267000001,65.14305420000164,53417.375628240006 2024-12-16,01:53:08.000,351,11119541,11725,0,1734313987,13003.079267000001,65.13600507000228,53417.33370552 2024-12-16,01:53:09.000,351,11119548,11885,0,1734313988,13003.092739619991,65.16420158999972,53417.39658960001 2024-12-16,01:53:10.000,351,11119546,12205,0,1734313989,13003.099475930001,65.19239811000443,53417.361654 2024-12-16,01:53:11.000,351,11119514,12605,0,1734313990,13003.092739619991,65.16420158999972,53417.41056384 2024-12-16,01:53:12.000,351,11119503,12005,0,1734313991,13003.099475930001,65.19239811000443,53417.38960248 2024-12-16,01:53:13.000,351,11119517,12125,0,1734313992,13003.126421169996,65.19239811000443,53417.4315252 2024-12-16,01:53:14.000,351,11119497,11925,0,1734313993,13003.146630099996,65.17829984999844,53417.4315252 2024-12-16,01:53:15.000,351,11119509,12125,0,1734313994,13003.247674749997,65.21354550000251,53417.46646080001 2024-12-16,01:53:16.000,351,11119482,12205,0,1734313995,13003.261147370002,65.150103330001,53417.43851232 2024-12-16,01:53:17.000,351,11119471,12085,0,1734313996,13003.294828919992,65.10075941999821,53417.41755096001 2024-12-16,01:53:18.000,351,11119420,12325,0,1734313997,13003.308301539997,65.1148576800042,53417.49440928001 2024-12-16,01:53:19.000,351,11119445,11965,0,1734313998,13003.321774160002,65.13600507000228,53417.45248656 2024-12-16,01:53:20.000,351,11119405,11885,0,1734313999,13003.328510469997,65.13600507000228,53417.473447920005 2024-12-16,01:53:21.000,351,11119473,12645,0,1734314000,13003.315037849992,65.12895594000292,53417.46646080001 2024-12-16,01:53:22.000,351,11119400,12125,0,1734314001,13003.281356300002,65.13600507000228,53417.51537064001 2024-12-16,01:53:23.000,351,11119427,11885,0,1734314002,13003.321774160002,65.15715246000036,53417.52934488 2024-12-16,01:53:24.000,351,11119471,12085,0,1734314003,13003.335246779992,65.22764376000123,53417.51537064001 2024-12-16,01:53:25.000,351,11119402,11805,0,1734314004,13003.341983090002,65.23469289000059,53417.48742216 2024-12-16,01:53:26.000,351,11119366,12085,0,1734314005,13003.341983090002,65.17829984999844,53417.51537064001 2024-12-16,01:53:27.000,351,11119387,12165,0,1734314006,13003.368928329997,65.19239811000443,53417.52934488 2024-12-16,01:53:28.000,351,11119350,12205,0,1734314007,13003.395873569993,65.19239811000443,53417.55729336 2024-12-16,01:53:29.000,351,11119361,12605,0,1734314008,13003.409346189997,65.20649637000315,53417.55030624 2024-12-16,01:53:30.000,351,11119375,12005,0,1734314009,13003.402609880002,65.22059463000187,53417.55729336 2024-12-16,01:53:31.000,351,11119396,12285,0,1734314010,13003.422818810002,65.24174201999995,53417.56428048001 2024-12-16,01:53:32.000,351,11119384,12005,0,1734314011,13003.422818810002,65.2487911499993,53417.592228960006 2024-12-16,01:53:33.000,351,11119308,12125,0,1734314012,13003.449764049998,65.25584027999867,53417.66908728 2024-12-16,01:53:34.000,351,11119298,12365,0,1734314013,13003.449764049998,65.30518419000146,53417.63415168001 2024-12-16,01:53:35.000,351,11119336,12125,0,1734314014,13003.463236670003,65.38272462000168,53417.6062032 2024-12-16,01:53:36.000,351,11119290,11965,0,1734314015,13003.476709289993,65.38977375000104,53417.58524184001 2024-12-16,01:53:37.000,351,11119279,12085,0,1734314016,13003.469972979998,65.41092113999912,53417.57825472 2024-12-16,01:53:38.000,351,11119348,12045,0,1734314017,13003.490181909998,65.41092113999912,53417.62017744 2024-12-16,01:53:39.000,351,11119229,12445,0,1734314018,13003.496918219993,65.46731418000127,53417.592228960006 2024-12-16,01:53:40.000,351,11119245,12125,0,1734314019,13003.490181909998,65.43911766000383,53417.6062032 2024-12-16,01:53:41.000,351,11119266,12525,0,1734314020,13003.503654529988,65.41797026999848,53417.59921608 2024-12-16,01:53:42.000,351,11119209,12205,0,1734314021,13003.490181909998,65.3968228800004,53417.63415168001 2024-12-16,01:53:43.000,351,11119259,12045,0,1734314022,13003.469972979998,65.3615772300036,53417.68306152001 2024-12-16,01:53:44.000,351,11119299,11965,0,1734314023,13003.476709289993,65.33338070999889,53417.66210016001 2024-12-16,01:53:45.000,351,11119183,12405,0,1734314024,13003.463236670003,65.2981350600021,53417.64812592 2024-12-16,01:53:46.000,351,11119219,12485,0,1734314025,13003.429555119998,65.26288940999802,53417.641138800005 2024-12-16,01:53:47.000,351,11119280,12205,0,1734314026,13003.456500359993,65.22764376000123,53417.66908728 2024-12-16,01:53:48.000,351,11119242,12045,0,1734314027,13003.449764049998,65.19944724000379,53417.62017744 2024-12-16,01:53:49.000,351,11119154,11925,0,1734314028,13003.456500359993,65.1853489799978,53417.68306152001 2024-12-16,01:53:50.000,351,11119214,12205,0,1734314029,13003.436291429993,65.16420158999972,53417.61319032001 2024-12-16,01:53:51.000,351,11119223,12325,0,1734314030,13003.476709289993,65.150103330001,53417.690048640005 2024-12-16,01:53:52.000,351,11119155,12325,0,1734314031,13003.469972979998,65.10780855000485,53417.64812592 2024-12-16,01:53:53.000,351,11119137,11965,0,1734314032,13003.530599769998,65.12190681000357,53417.6062032 2024-12-16,01:53:54.000,351,11119170,11925,0,1734314033,13003.517127149993,65.16420158999972,53417.65511304 2024-12-16,01:53:55.000,351,11119170,12125,0,1734314034,13003.577753939993,65.14305420000164,53417.641138800005 2024-12-16,01:53:56.000,351,11119165,12285,0,1734314035,13003.571017629998,65.1148576800042,53417.65511304 2024-12-16,01:53:57.000,351,11119146,11965,0,1734314036,13003.597962869993,65.1148576800042,53417.65511304 2024-12-16,01:53:58.000,351,11119116,12085,0,1734314037,13003.611435489998,65.12895594000292,53417.66210016001 2024-12-16,01:53:59.000,351,11119133,12325,0,1734314038,13003.624908109989,65.150103330001,53417.66210016001 2024-12-16,01:54:00.000,351,11119101,11845,0,1734314039,13003.678798589994,65.17829984999844,53417.62716456 2024-12-16,01:54:01.000,351,11119077,12125,0,1734314040,13003.685534899989,65.19239811000443,53417.641138800005 2024-12-16,01:54:02.000,351,11119080,12125,0,1734314041,13003.631644419998,65.22764376000123,53417.66210016001 2024-12-16,01:54:03.000,351,11119087,12405,0,1734314042,13003.658589659994,65.2487911499993,53417.64812592 2024-12-16,01:54:04.000,351,11119090,12445,0,1734314043,13003.678798589994,65.24174201999995,53417.6760744 2024-12-16,01:54:05.000,351,11119029,11925,0,1734314044,13003.712480139999,65.24174201999995,53417.64812592 2024-12-16,01:54:06.000,351,11119093,12005,0,1734314045,13003.719216449994,65.26993854000466,53417.62017744 2024-12-16,01:54:07.000,351,11119038,12445,0,1734314046,13003.725952759989,65.2981350600021,53417.66210016001 2024-12-16,01:54:08.000,351,11119043,12205,0,1734314047,13003.759634309994,65.30518419000146,53417.66908728 2024-12-16,01:54:09.000,351,11119034,12285,0,1734314048,13003.74616168999,65.33338070999889,53417.66908728 2024-12-16,01:54:10.000,351,11119022,12085,0,1734314049,13003.74616168999,65.2981350600021,53417.62716456 2024-12-16,01:54:11.000,351,11118999,12165,0,1734314050,13003.793315859999,65.34042983999825,53417.73197136001 2024-12-16,01:54:12.000,351,11119002,12325,0,1734314051,13003.800052169994,65.34747897000489,53417.71799712 2024-12-16,01:54:13.000,351,11119009,12365,0,1734314052,13003.813524789999,65.3968228800004,53417.711010000006 2024-12-16,01:54:14.000,351,11118987,12125,0,1734314053,13003.84720633999,65.38272462000168,53417.69703576 2024-12-16,01:54:15.000,351,11119011,12245,0,1734314054,13003.773106929999,65.41797026999848,53417.690048640005 2024-12-16,01:54:16.000,351,11118969,12325,0,1734314055,13003.84720633999,65.44616679000319,53417.72498424 2024-12-16,01:54:17.000,351,11118940,12205,0,1734314056,13003.82699740999,65.41797026999848,53417.70402288001 2024-12-16,01:54:18.000,351,11118957,12165,0,1734314057,13003.89436051,65.43206853000447,53417.738958480004 2024-12-16,01:54:19.000,351,11118957,12045,0,1734314058,13003.901096819995,65.40387200999976,53417.73197136001 2024-12-16,01:54:20.000,351,11118946,12005,0,1734314059,13003.91456944,65.40387200999976,53417.759919840006 2024-12-16,01:54:21.000,351,11118952,12125,0,1734314060,13003.94825098999,65.46026505000191,53417.738958480004 2024-12-16,01:54:22.000,351,11118926,11965,0,1734314061,13004.002141469995,65.43206853000447,53417.759919840006 2024-12-16,01:54:23.000,351,11118923,12165,0,1734314062,13004.022350399995,65.43206853000447,53417.72498424 2024-12-16,01:54:24.000,351,11118876,12365,0,1734314063,13004.022350399995,65.3968228800004,53417.71799712 2024-12-16,01:54:25.000,351,11118926,11925,0,1734314064,13004.02908670999,65.3968228800004,53417.72498424 2024-12-16,01:54:26.000,351,11118874,12325,0,1734314065,13004.05603195,65.3615772300036,53417.68306152001 2024-12-16,01:54:27.000,351,11118906,12165,0,1734314066,13004.07624088,65.34747897000489,53417.71799712 2024-12-16,01:54:28.000,351,11118866,12245,0,1734314067,13004.082977189995,65.36862636000296,53417.70402288001 2024-12-16,01:54:29.000,351,11118891,12045,0,1734314068,13004.11665874,65.41092113999912,53417.7459456 2024-12-16,01:54:30.000,351,11118851,12325,0,1734314069,13004.062768259995,65.38977375000104,53417.738958480004 2024-12-16,01:54:31.000,351,11118804,11925,0,1734314070,13004.082977189995,65.38977375000104,53417.77389408 2024-12-16,01:54:32.000,351,11118824,12205,0,1734314071,13004.07624088,65.42501939999784,53417.71799712 2024-12-16,01:54:33.000,351,11118831,12485,0,1734314072,13004.11665874,65.41797026999848,53417.759919840006 2024-12-16,01:54:34.000,351,11118804,12165,0,1734314073,13004.123395049995,65.41092113999912,53417.77389408 2024-12-16,01:54:35.000,351,11118831,12245,0,1734314074,13004.15034028999,65.43206853000447,53417.759919840006 2024-12-16,01:54:36.000,351,11118816,12045,0,1734314075,13004.19075814999,65.46731418000127,53417.73197136001 2024-12-16,01:54:37.000,351,11118816,12245,0,1734314076,13004.224439699996,65.48141243999999,53417.7459456 2024-12-16,01:54:38.000,351,11118789,12005,0,1734314077,13004.231176009991,65.4955106999987,53417.76690696 2024-12-16,01:54:39.000,351,11118756,11925,0,1734314078,13004.251384939991,65.44616679000319,53417.78786832 2024-12-16,01:54:40.000,351,11118729,11845,0,1734314079,13004.264857559996,65.37567549000232,53417.77389408 2024-12-16,01:54:41.000,351,11118744,12125,0,1734314080,13004.278330180001,65.33338070999889,53417.808829680005 2024-12-16,01:54:42.000,351,11118719,12125,0,1734314081,13004.264857559996,65.34747897000489,53417.80184256001 2024-12-16,01:54:43.000,351,11118758,12085,0,1734314082,13004.298539110001,65.33338070999889,53417.80184256001 2024-12-16,01:54:44.000,351,11118707,11965,0,1734314083,13004.332220659991,65.31223332000081,53417.80184256001 2024-12-16,01:54:45.000,351,11118743,12045,0,1734314084,13004.285066489996,65.30518419000146,53417.83677816 2024-12-16,01:54:46.000,351,11118706,12085,0,1734314085,13004.332220659991,65.2981350600021,53417.759919840006 2024-12-16,01:54:47.000,351,11118718,11925,0,1734314086,13004.332220659991,65.32633157999953,53417.83677816 2024-12-16,01:54:48.000,351,11118668,12205,0,1734314087,13004.251384939991,65.3615772300036,53417.86472664 2024-12-16,01:54:49.000,351,11118679,11925,0,1734314088,13004.264857559996,65.35452810000425,53417.84376528 2024-12-16,01:54:50.000,351,11118699,12325,0,1734314089,13004.204230769996,65.36862636000296,53417.87171376001 2024-12-16,01:54:51.000,351,11118678,11965,0,1734314090,13004.204230769996,65.3968228800004,53417.84376528 2024-12-16,01:54:52.000,351,11118659,12245,0,1734314091,13004.13686767,65.41797026999848,53417.82979104001 2024-12-16,01:54:53.000,351,11118633,12085,0,1734314092,13004.1570766,65.38977375000104,53417.857739520005 2024-12-16,01:54:54.000,351,11118684,12125,0,1734314093,13004.163812909996,65.41092113999912,53417.83677816 2024-12-16,01:54:55.000,351,11118619,11965,0,1734314094,13004.103186119995,65.43911766000383,53417.87171376001 2024-12-16,01:54:56.000,351,11118628,12245,0,1734314095,13004.163812909996,65.43206853000447,53417.84376528 2024-12-16,01:54:57.000,351,11118626,12045,0,1734314096,13004.204230769996,65.41092113999912,53417.85075240001 2024-12-16,01:54:58.000,351,11118597,11965,0,1734314097,13004.23791232,65.40387200999976,53417.84376528 2024-12-16,01:54:59.000,351,11118619,12165,0,1734314098,13004.278330180001,65.41092113999912,53417.87870088001 2024-12-16,01:55:00.000,351,11118637,12325,0,1734314099,13004.278330180001,65.38977375000104,53417.89267512 2024-12-16,01:55:01.000,351,11118655,12125,0,1734314100,13004.312011729991,65.3615772300036,53417.857739520005 2024-12-16,01:55:02.000,351,11118567,12245,0,1734314101,13004.278330180001,65.3615772300036,53417.82979104001 2024-12-16,01:55:03.000,351,11118583,11965,0,1734314102,13004.271593869991,65.34042983999825,53417.82280392 2024-12-16,01:55:04.000,351,11118568,12005,0,1734314103,13004.325484349996,65.34747897000489,53417.86472664 2024-12-16,01:55:05.000,351,11118537,12285,0,1734314104,13004.325484349996,65.34747897000489,53417.82280392 2024-12-16,01:55:06.000,351,11118558,12085,0,1734314105,13004.312011729991,65.36862636000296,53417.857739520005 2024-12-16,01:55:07.000,351,11118527,12285,0,1734314106,13004.285066489996,65.36862636000296,53417.87870088001 2024-12-16,01:55:08.000,351,11118534,12325,0,1734314107,13004.298539110001,65.42501939999784,53417.8158168 2024-12-16,01:55:09.000,351,11118497,11965,0,1734314108,13004.285066489996,65.42501939999784,53417.857739520005 2024-12-16,01:55:10.000,351,11118438,12085,0,1734314109,13004.305275419996,65.47436331000063,53417.83677816 2024-12-16,01:55:11.000,351,11118503,12245,0,1734314110,13004.291802799991,65.45321592000255,53417.79485544 2024-12-16,01:55:12.000,351,11118495,12125,0,1734314111,13004.312011729991,65.5096089600047,53417.78088120001 2024-12-16,01:55:13.000,351,11118501,12245,0,1734314112,13004.305275419996,65.53780548000213,53417.75293272001 2024-12-16,01:55:14.000,351,11118510,11885,0,1734314113,13004.359165900001,65.60124765000364,53417.738958480004 2024-12-16,01:55:15.000,351,11118447,12125,0,1734314114,13004.413056379992,65.65764068999852,53417.85075240001 2024-12-16,01:55:16.000,351,11118499,12005,0,1734314115,13004.426528999997,65.67173895000451,53417.86472664 2024-12-16,01:55:17.000,351,11118419,11965,0,1734314116,13004.413056379992,65.71403373000066,53417.86472664 2024-12-16,01:55:18.000,351,11118470,12125,0,1734314117,13004.480419480002,65.69993547000195,53417.857739520005 2024-12-16,01:55:19.000,351,11118442,12125,0,1734314118,13004.527573649997,65.7069846000013,53417.82979104001 2024-12-16,01:55:20.000,351,11118411,12165,0,1734314119,13004.561255200002,65.72813198999938,53417.83677816 2024-12-16,01:55:21.000,351,11118455,12285,0,1734314120,13004.561255200002,65.72108286000002,53417.85075240001 2024-12-16,01:55:22.000,351,11118397,12165,0,1734314121,13004.635354609993,65.72813198999938,53417.86472664 2024-12-16,01:55:23.000,351,11118377,12125,0,1734314122,13004.655563539993,65.68583721000323,53417.87870088001 2024-12-16,01:55:24.000,351,11118380,12125,0,1734314123,13004.675772469993,65.67878808000387,53417.87870088001 2024-12-16,01:55:25.000,351,11118406,12125,0,1734314124,13004.635354609993,65.69288634000259,53417.87870088001 2024-12-16,01:55:26.000,351,11118395,12245,0,1734314125,13004.675772469993,65.68583721000323,53417.857739520005 2024-12-16,01:55:27.000,351,11118378,11965,0,1734314126,13004.635354609993,65.7069846000013,53417.82280392 2024-12-16,01:55:28.000,351,11118373,12285,0,1734314127,13004.655563539993,65.72813198999938,53417.86472664 2024-12-16,01:55:29.000,351,11118332,11965,0,1734314128,13004.682508780003,65.69993547000195,53417.89966224001 2024-12-16,01:55:30.000,351,11118306,11965,0,1734314129,13004.675772469993,65.67878808000387,53417.89966224001 2024-12-16,01:55:31.000,351,11118370,12485,0,1734314130,13004.655563539993,65.67173895000451,53417.885688 2024-12-16,01:55:32.000,351,11118283,12285,0,1734314131,13004.675772469993,65.65764068999852,53417.94158496 2024-12-16,01:55:33.000,351,11118259,12445,0,1734314132,13004.662299850002,65.60124765000364,53417.927610720006 2024-12-16,01:55:34.000,351,11118288,12325,0,1734314133,13004.662299850002,65.60124765000364,53417.89966224001 2024-12-16,01:55:35.000,351,11118260,12005,0,1734314134,13004.621881990002,65.56600199999957,53417.91363648 2024-12-16,01:55:36.000,351,11118268,12165,0,1734314135,13004.608409369997,65.55895287000021,53417.885688 2024-12-16,01:55:37.000,351,11118288,11965,0,1734314136,13004.588200439997,65.56600199999957,53417.85075240001 2024-12-16,01:55:38.000,351,11118329,12165,0,1734314137,13004.561255200002,65.53780548000213,53417.89966224001 2024-12-16,01:55:39.000,351,11118248,12005,0,1734314138,13004.567991509997,65.47436331000063,53417.84376528 2024-12-16,01:55:40.000,351,11118278,12285,0,1734314139,13004.561255200002,65.44616679000319,53417.84376528 2024-12-16,01:55:41.000,351,11118177,12085,0,1734314140,13004.547782579997,65.43206853000447,53417.84376528 2024-12-16,01:55:42.000,351,11118194,12445,0,1734314141,13004.547782579997,65.40387200999976,53417.85075240001 2024-12-16,01:55:43.000,351,11118262,11965,0,1734314142,13004.534309959992,65.38977375000104,53417.82979104001 2024-12-16,01:55:44.000,351,11118225,11965,0,1734314143,13004.527573649997,65.40387200999976,53417.82280392 2024-12-16,01:55:45.000,351,11118240,11925,0,1734314144,13004.473683169992,65.36862636000296,53417.82280392 2024-12-16,01:55:46.000,351,11118205,12565,0,1734314145,13004.473683169992,65.40387200999976,53417.87870088001 2024-12-16,01:55:47.000,351,11118124,11965,0,1734314146,13004.406320069997,65.3615772300036,53417.82979104001 2024-12-16,01:55:48.000,351,11118186,12005,0,1734314147,13004.419792690001,65.40387200999976,53417.83677816 2024-12-16,01:55:49.000,351,11118165,12005,0,1734314148,13004.440001620002,65.41797026999848,53417.84376528 2024-12-16,01:55:50.000,351,11118234,12125,0,1734314149,13004.406320069997,65.45321592000255,53417.82280392 2024-12-16,01:55:51.000,351,11118166,12005,0,1734314150,13004.426528999997,65.46026505000191,53417.80184256001 2024-12-16,01:55:52.000,351,11118112,12165,0,1734314151,13004.413056379992,65.44616679000319,53417.85075240001 2024-12-16,01:55:53.000,351,11118198,12085,0,1734314152,13004.433265309992,65.50255982999806,53417.79485544 2024-12-16,01:55:54.000,351,11118156,12365,0,1734314153,13004.460210550002,65.51665809000406,53417.79485544 2024-12-16,01:55:55.000,351,11118149,12325,0,1734314154,13004.466946859997,65.46731418000127,53417.82280392 2024-12-16,01:55:56.000,351,11118122,12285,0,1734314155,13004.500628410002,65.5096089600047,53417.808829680005 2024-12-16,01:55:57.000,351,11118065,11965,0,1734314156,13004.480419480002,65.48846156999934,53417.808829680005 2024-12-16,01:55:58.000,351,11118124,12285,0,1734314157,13004.493892099992,65.4955106999987,53417.79485544 2024-12-16,01:55:59.000,351,11118048,12445,0,1734314158,13004.507364719997,65.50255982999806,53417.78088120001 2024-12-16,01:56:00.000,351,11118085,12365,0,1734314159,13004.554518889992,65.46026505000191,53417.82280392 2024-12-16,01:56:01.000,351,11118019,11885,0,1734314160,13004.561255200002,65.5096089600047,53417.80184256001 2024-12-16,01:56:02.000,351,11118036,12205,0,1734314161,13004.514101029992,65.51665809000406,53417.78786832 2024-12-16,01:56:03.000,351,11118124,11965,0,1734314162,13004.534309959992,65.5448546100015,53417.77389408 2024-12-16,01:56:04.000,351,11118029,12125,0,1734314163,13004.541046270002,65.55190374000085,53417.77389408 2024-12-16,01:56:05.000,351,11118091,11965,0,1734314164,13004.601673060002,65.55895287000021,53417.80184256001 2024-12-16,01:56:06.000,351,11118062,11805,0,1734314165,13004.621881990002,65.59419852000428,53417.79485544 2024-12-16,01:56:07.000,351,11118009,11965,0,1734314166,13004.635354609993,65.5448546100015,53417.78786832 2024-12-16,01:56:08.000,351,11118085,12205,0,1734314167,13004.682508780003,65.53780548000213,53417.80184256001 2024-12-16,01:56:09.000,351,11118010,11885,0,1734314168,13004.682508780003,65.63649330000044,53417.80184256001 2024-12-16,01:56:10.000,351,11118035,12245,0,1734314169,13004.682508780003,65.58714938999765,53417.82280392 2024-12-16,01:56:11.000,351,11117969,12325,0,1734314170,13004.675772469993,65.6435424299998,53417.80184256001 2024-12-16,01:56:12.000,351,11118015,12045,0,1734314171,13004.716190329993,65.66468981999788,53417.82280392 2024-12-16,01:56:13.000,351,11118001,12125,0,1734314172,13004.770080809998,65.67173895000451,53417.8158168 2024-12-16,01:56:14.000,351,11117938,12285,0,1734314173,13004.743135569988,65.67878808000387,53417.82280392 2024-12-16,01:56:15.000,351,11117924,12045,0,1734314174,13004.776817119993,65.65764068999852,53417.857739520005 2024-12-16,01:56:16.000,351,11117916,12325,0,1734314175,13004.736399259993,65.68583721000323,53417.89267512 2024-12-16,01:56:17.000,351,11117935,12765,0,1734314176,13004.709454019998,65.7069846000013,53417.906649360004 2024-12-16,01:56:18.000,351,11117909,12045,0,1734314177,13004.729662949998,65.7563285100041,53417.885688 2024-12-16,01:56:19.000,351,11117908,12325,0,1734314178,13004.743135569988,65.72813198999938,53417.82979104001 2024-12-16,01:56:20.000,351,11117978,12365,0,1734314179,13004.763344499988,65.68583721000323,53417.857739520005 2024-12-16,01:56:21.000,351,11117873,12205,0,1734314180,13004.736399259993,65.72108286000002,53417.83677816 2024-12-16,01:56:22.000,351,11117901,12525,0,1734314181,13004.770080809998,65.7422302499981,53417.857739520005 2024-12-16,01:56:23.000,351,11117932,12085,0,1734314182,13004.749871879998,65.72813198999938,53417.857739520005 2024-12-16,01:56:24.000,351,11117907,12365,0,1734314183,13004.743135569988,65.74927938000474,53417.85075240001 2024-12-16,01:56:25.000,351,11117875,12485,0,1734314184,13004.770080809998,65.7069846000013,53417.84376528 2024-12-16,01:56:26.000,351,11117868,12125,0,1734314185,13004.823971289989,65.72108286000002,53417.85075240001 2024-12-16,01:56:27.000,351,11117838,12085,0,1734314186,13004.844180219989,65.71403373000066,53417.87870088001 2024-12-16,01:56:28.000,351,11117867,12205,0,1734314187,13004.797026049993,65.68583721000323,53417.83677816 2024-12-16,01:56:29.000,351,11117841,12085,0,1734314188,13004.837443909993,65.73518111999874,53417.89267512 2024-12-16,01:56:30.000,351,11117820,12165,0,1734314189,13004.864389149989,65.69993547000195,53417.87870088001 2024-12-16,01:56:31.000,351,11117823,12325,0,1734314190,13004.823971289989,65.67173895000451,53417.84376528 2024-12-16,01:56:32.000,351,11117817,12125,0,1734314191,13004.803762359988,65.65059155999916,53417.83677816 2024-12-16,01:56:33.000,351,11117849,12245,0,1734314192,13004.803762359988,65.62239504000172,53417.87870088001 2024-12-16,01:56:34.000,351,11117805,12325,0,1734314193,13004.729662949998,65.608296780003,53417.86472664 2024-12-16,01:56:35.000,351,11117781,12365,0,1734314194,13004.716190329993,65.55190374000085,53417.885688 2024-12-16,01:56:36.000,351,11117751,12525,0,1734314195,13004.655563539993,65.62944417000108,53417.83677816 2024-12-16,01:56:37.000,351,11117787,12165,0,1734314196,13004.615145679993,65.61534591000236,53417.83677816 2024-12-16,01:56:38.000,351,11117733,11965,0,1734314197,13004.615145679993,65.62944417000108,53417.83677816 2024-12-16,01:56:39.000,351,11117762,12125,0,1734314198,13004.588200439997,65.60124765000364,53417.82280392 2024-12-16,01:56:40.000,351,11117767,12165,0,1734314199,13004.547782579997,65.58714938999765,53417.78786832 2024-12-16,01:56:41.000,351,11117745,12045,0,1734314200,13004.507364719997,65.608296780003,53417.77389408 2024-12-16,01:56:42.000,351,11117708,11925,0,1734314201,13004.520837340002,65.6435424299998,53417.76690696 2024-12-16,01:56:43.000,351,11117763,12165,0,1734314202,13004.514101029992,65.63649330000044,53417.78088120001 2024-12-16,01:56:44.000,351,11117711,12205,0,1734314203,13004.500628410002,65.65764068999852,53417.808829680005 2024-12-16,01:56:45.000,351,11117763,12125,0,1734314204,13004.514101029992,65.62944417000108,53417.77389408 2024-12-16,01:56:46.000,351,11117694,12165,0,1734314205,13004.527573649997,65.65059155999916,53417.808829680005 2024-12-16,01:56:47.000,351,11117691,12005,0,1734314206,13004.541046270002,65.65764068999852,53417.75293272001 2024-12-16,01:56:48.000,351,11117701,12005,0,1734314207,13004.547782579997,65.71403373000066,53417.76690696 2024-12-16,01:56:49.000,351,11117679,12245,0,1734314208,13004.567991509997,65.67878808000387,53417.77389408 2024-12-16,01:56:50.000,351,11117628,12525,0,1734314209,13004.547782579997,65.67878808000387,53417.8158168 2024-12-16,01:56:51.000,351,11117659,11845,0,1734314210,13004.574727819992,65.69993547000195,53417.8158168 2024-12-16,01:56:52.000,351,11117613,11925,0,1734314211,13004.574727819992,65.71403373000066,53417.78786832 2024-12-16,01:56:53.000,351,11117607,11885,0,1734314212,13004.615145679993,65.69993547000195,53417.77389408 2024-12-16,01:56:54.000,351,11117618,12165,0,1734314213,13004.615145679993,65.68583721000323,53417.738958480004 2024-12-16,01:56:55.000,351,11117619,11965,0,1734314214,13004.655563539993,65.67878808000387,53417.75293272001 2024-12-16,01:56:56.000,351,11117609,11965,0,1734314215,13004.655563539993,65.67878808000387,53417.76690696 2024-12-16,01:56:57.000,351,11117556,12445,0,1734314216,13004.716190329993,65.67173895000451,53417.75293272001 2024-12-16,01:56:58.000,351,11117599,12005,0,1734314217,13004.709454019998,65.62239504000172,53417.7459456 2024-12-16,01:56:59.000,351,11117584,12125,0,1734314218,13004.803762359988,65.63649330000044,53417.759919840006 2024-12-16,01:57:00.000,351,11117629,12085,0,1734314219,13004.864389149989,65.60124765000364,53417.80184256001 2024-12-16,01:57:01.000,351,11117567,12245,0,1734314220,13004.911543319999,65.55190374000085,53417.70402288001 2024-12-16,01:57:02.000,351,11117569,11925,0,1734314221,13004.911543319999,65.52370722000342,53417.76690696 2024-12-16,01:57:03.000,351,11117549,12285,0,1734314222,13004.918279629994,65.53075635000278,53417.80184256001 2024-12-16,01:57:04.000,351,11117553,12045,0,1734314223,13004.958697489994,65.51665809000406,53417.79485544 2024-12-16,01:57:05.000,351,11117568,12125,0,1734314224,13004.972170109999,65.47436331000063,53417.7459456 2024-12-16,01:57:06.000,351,11117567,12285,0,1734314225,13004.98564272999,65.47436331000063,53417.7459456 2024-12-16,01:57:07.000,351,11117533,11965,0,1734314226,13005.012587969999,65.43911766000383,53417.738958480004 2024-12-16,01:57:08.000,351,11117473,12125,0,1734314227,13005.02606058999,65.40387200999976,53417.759919840006 2024-12-16,01:57:09.000,351,11117477,11885,0,1734314228,13005.00585165999,65.37567549000232,53417.78786832 2024-12-16,01:57:10.000,351,11117519,12325,0,1734314229,13004.98564272999,65.29108593000274,53417.738958480004 2024-12-16,01:57:11.000,351,11117454,11925,0,1734314230,13004.992379039999,65.31223332000081,53417.76690696 2024-12-16,01:57:12.000,351,11117486,12045,0,1734314231,13004.978906419994,65.2981350600021,53417.73197136001 2024-12-16,01:57:13.000,351,11117457,12365,0,1734314232,13004.96543379999,65.27698767000402,53417.759919840006 2024-12-16,01:57:14.000,351,11117448,12285,0,1734314233,13004.96543379999,65.24174201999995,53417.711010000006 2024-12-16,01:57:15.000,351,11117457,11965,0,1734314234,13004.992379039999,65.19944724000379,53417.73197136001 2024-12-16,01:57:16.000,351,11117447,12325,0,1734314235,13004.999115349994,65.17125071999908,53417.73197136001 2024-12-16,01:57:17.000,351,11117427,12445,0,1734314236,13005.02606058999,65.12190681000357,53417.71799712 2024-12-16,01:57:18.000,351,11117444,12405,0,1734314237,13005.032796899999,65.16420158999972,53417.71799712 2024-12-16,01:57:19.000,351,11117423,12205,0,1734314238,13004.992379039999,65.14305420000164,53417.70402288001 2024-12-16,01:57:20.000,351,11117481,12565,0,1734314239,13005.019324279994,65.12190681000357,53417.73197136001 2024-12-16,01:57:21.000,351,11117406,12005,0,1734314240,13005.012587969999,65.150103330001,53417.69703576 2024-12-16,01:57:22.000,351,11117366,12325,0,1734314241,13004.98564272999,65.15715246000036,53417.70402288001 2024-12-16,01:57:23.000,351,11117412,12165,0,1734314242,13004.898070699994,65.15715246000036,53417.72498424 2024-12-16,01:57:24.000,351,11117367,11885,0,1734314243,13004.911543319999,65.19239811000443,53417.70402288001 2024-12-16,01:57:25.000,351,11117409,11925,0,1734314244,13004.904807009989,65.19944724000379,53417.72498424 2024-12-16,01:57:26.000,351,11117341,11805,0,1734314245,13004.830707599998,65.2487911499993,53417.69703576 2024-12-16,01:57:27.000,351,11117358,12045,0,1734314246,13004.837443909993,65.26288940999802,53417.69703576 2024-12-16,01:57:28.000,351,11117362,12125,0,1734314247,13004.837443909993,65.25584027999867,53417.711010000006 2024-12-16,01:57:29.000,351,11117335,12005,0,1734314248,13004.850916529998,65.26993854000466,53417.759919840006 2024-12-16,01:57:30.000,351,11117339,12125,0,1734314249,13004.797026049993,65.27698767000402,53417.690048640005 2024-12-16,01:57:31.000,351,11117299,12125,0,1734314250,13004.810498669998,65.32633157999953,53417.66908728 2024-12-16,01:57:32.000,351,11117308,11925,0,1734314251,13004.797026049993,65.33338070999889,53417.73197136001 2024-12-16,01:57:33.000,351,11117325,11805,0,1734314252,13004.803762359988,65.34747897000489,53417.690048640005 2024-12-16,01:57:34.000,351,11117322,12245,0,1734314253,13004.803762359988,65.38977375000104,53417.66210016001 2024-12-16,01:57:35.000,351,11117318,11885,0,1734314254,13004.797026049993,65.37567549000232,53417.6760744 2024-12-16,01:57:36.000,351,11117271,12005,0,1734314255,13004.776817119993,65.37567549000232,53417.6760744 2024-12-16,01:57:37.000,351,11117234,11805,0,1734314256,13004.743135569988,65.41092113999912,53417.66210016001 2024-12-16,01:57:38.000,351,11117255,12165,0,1734314257,13004.803762359988,65.36862636000296,53417.68306152001 2024-12-16,01:57:39.000,351,11117253,12085,0,1734314258,13004.790289739998,65.36862636000296,53417.6760744 2024-12-16,01:57:40.000,351,11117316,12245,0,1734314259,13004.810498669998,65.34042983999825,53417.64812592 2024-12-16,01:57:41.000,351,11117272,12005,0,1734314260,13004.790289739998,65.33338070999889,53417.68306152001 2024-12-16,01:57:42.000,351,11117241,12285,0,1734314261,13004.783553429988,65.34042983999825,53417.738958480004 2024-12-16,01:57:43.000,351,11117257,12325,0,1734314262,13004.756608189993,65.30518419000146,53417.66210016001 2024-12-16,01:57:44.000,351,11117247,11965,0,1734314263,13004.803762359988,65.26288940999802,53417.70402288001 2024-12-16,01:57:45.000,351,11117240,12005,0,1734314264,13004.797026049993,65.20649637000315,53417.70402288001 2024-12-16,01:57:46.000,351,11117195,12285,0,1734314265,13004.817234979993,65.17829984999844,53417.72498424 2024-12-16,01:57:47.000,351,11117190,12005,0,1734314266,13004.864389149989,65.16420158999972,53417.70402288001 2024-12-16,01:57:48.000,351,11117195,11965,0,1734314267,13004.817234979993,65.17829984999844,53417.690048640005 2024-12-16,01:57:49.000,351,11117193,12005,0,1734314268,13004.857652839994,65.17829984999844,53417.71799712 2024-12-16,01:57:50.000,351,11117247,12125,0,1734314269,13004.857652839994,65.17125071999908,53417.65511304 2024-12-16,01:57:51.000,351,11117150,11965,0,1734314270,13004.864389149989,65.17829984999844,53417.62716456 2024-12-16,01:57:52.000,351,11117156,12285,0,1734314271,13004.871125459998,65.19944724000379,53417.65511304 2024-12-16,01:57:53.000,351,11117177,12125,0,1734314272,13004.850916529998,65.1853489799978,53417.64812592 2024-12-16,01:57:54.000,351,11117184,12205,0,1734314273,13004.864389149989,65.16420158999972,53417.69703576 2024-12-16,01:57:55.000,351,11117154,12205,0,1734314274,13004.864389149989,65.19944724000379,53417.6760744 2024-12-16,01:57:56.000,351,11117157,12205,0,1734314275,13004.850916529998,65.17829984999844,53417.68306152001 2024-12-16,01:57:57.000,351,11117137,12485,0,1734314276,13004.844180219989,65.15715246000036,53417.68306152001 2024-12-16,01:57:58.000,351,11117146,12125,0,1734314277,13004.810498669998,65.17125071999908,53417.66908728 2024-12-16,01:57:59.000,351,11117092,11845,0,1734314278,13004.864389149989,65.150103330001,53417.641138800005 2024-12-16,01:58:00.000,351,11117116,12045,0,1734314279,13004.810498669998,65.12895594000292,53417.64812592 2024-12-16,01:58:01.000,351,11117121,11965,0,1734314280,13004.871125459998,65.13600507000228,53417.6760744 2024-12-16,01:58:02.000,351,11117089,12205,0,1734314281,13004.850916529998,65.17125071999908,53417.641138800005 2024-12-16,01:58:03.000,351,11117091,12325,0,1734314282,13004.857652839994,65.1148576800042,53417.641138800005 2024-12-16,01:58:04.000,351,11117096,11965,0,1734314283,13004.945224869989,65.15715246000036,53417.6760744 2024-12-16,01:58:05.000,351,11117116,11925,0,1734314284,13004.911543319999,65.19239811000443,53417.592228960006 2024-12-16,01:58:06.000,351,11117092,11925,0,1734314285,13004.904807009989,65.22059463000187,53417.65511304 2024-12-16,01:58:07.000,351,11117029,11965,0,1734314286,13004.898070699994,65.22764376000123,53417.690048640005 2024-12-16,01:58:08.000,351,11117043,12245,0,1734314287,13004.918279629994,65.27698767000402,53417.70402288001 2024-12-16,01:58:09.000,351,11117021,12005,0,1734314288,13004.918279629994,65.31928245000017,53417.66908728 2024-12-16,01:58:10.000,351,11117041,12165,0,1734314289,13004.925015939989,65.3615772300036,53417.641138800005 2024-12-16,01:58:11.000,351,11116991,12005,0,1734314290,13004.904807009989,65.41092113999912,53417.6760744 2024-12-16,01:58:12.000,351,11116989,12445,0,1734314291,13004.911543319999,65.41092113999912,53417.72498424 2024-12-16,01:58:13.000,351,11116991,12045,0,1734314292,13004.871125459998,65.45321592000255,53417.69703576 2024-12-16,01:58:14.000,351,11116976,12125,0,1734314293,13004.850916529998,65.47436331000063,53417.66908728 2024-12-16,01:58:15.000,351,11116994,12125,0,1734314294,13004.837443909993,65.46731418000127,53417.68306152001 2024-12-16,01:58:16.000,351,11116962,12205,0,1734314295,13004.810498669998,65.43911766000383,53417.6760744 2024-12-16,01:58:17.000,351,11116998,12165,0,1734314296,13004.844180219989,65.42501939999784,53417.70402288001 2024-12-16,01:58:18.000,351,11116965,11965,0,1734314297,13004.864389149989,65.43911766000383,53417.64812592 2024-12-16,01:58:19.000,351,11116946,12085,0,1734314298,13004.877861769994,65.41797026999848,53417.76690696 2024-12-16,01:58:20.000,351,11116917,12165,0,1734314299,13004.871125459998,65.43911766000383,53417.711010000006 2024-12-16,01:58:21.000,351,11116902,12125,0,1734314300,13004.898070699994,65.43911766000383,53417.75293272001 2024-12-16,01:58:22.000,351,11116927,11885,0,1734314301,13004.891334389999,65.41797026999848,53417.78786832 2024-12-16,01:58:23.000,351,11116945,12285,0,1734314302,13004.904807009989,65.44616679000319,53417.76690696 2024-12-16,01:58:24.000,351,11116927,12125,0,1734314303,13004.918279629994,65.4955106999987,53417.759919840006 2024-12-16,01:58:25.000,351,11116840,12285,0,1734314304,13004.884598079989,65.52370722000342,53417.759919840006 2024-12-16,01:58:26.000,351,11116842,12085,0,1734314305,13004.931752249999,65.53075635000278,53417.808829680005 2024-12-16,01:58:27.000,351,11116834,12205,0,1734314306,13004.918279629994,65.57305112999893,53417.79485544 2024-12-16,01:58:28.000,351,11116879,12205,0,1734314307,13004.918279629994,65.55895287000021,53417.76690696 2024-12-16,01:58:29.000,351,11116852,11885,0,1734314308,13004.918279629994,65.57305112999893,53417.85075240001 2024-12-16,01:58:30.000,351,11116893,12005,0,1734314309,13004.972170109999,65.63649330000044,53417.82979104001 2024-12-16,01:58:31.000,351,11116877,12445,0,1734314310,13004.978906419994,65.55895287000021,53417.76690696 2024-12-16,01:58:32.000,351,11116829,12005,0,1734314311,13005.019324279994,65.608296780003,53417.8158168 2024-12-16,01:58:33.000,351,11116856,12405,0,1734314312,13005.04626951999,65.58714938999765,53417.857739520005 2024-12-16,01:58:34.000,351,11116860,12245,0,1734314313,13005.08668737999,65.58010025999829,53417.82280392 2024-12-16,01:58:35.000,351,11116835,12485,0,1734314314,13005.05300583,65.53075635000278,53417.79485544 2024-12-16,01:58:36.000,351,11116846,12045,0,1734314315,13005.100159999995,65.55895287000021,53417.857739520005 2024-12-16,01:58:37.000,351,11116805,12365,0,1734314316,13005.11363262,65.52370722000342,53417.857739520005 2024-12-16,01:58:38.000,351,11116765,12165,0,1734314317,13005.11363262,65.5096089600047,53417.82979104001 2024-12-16,01:58:39.000,351,11116766,12405,0,1734314318,13005.11363262,65.4955106999987,53417.89267512 2024-12-16,01:58:40.000,351,11116774,11805,0,1734314319,13005.140577859995,65.51665809000406,53417.91363648 2024-12-16,01:58:41.000,351,11116785,12085,0,1734314320,13005.14731416999,65.4955106999987,53417.93459784 2024-12-16,01:58:42.000,351,11116733,12085,0,1734314321,13005.120368929995,65.48846156999934,53417.86472664 2024-12-16,01:58:43.000,351,11116771,12205,0,1734314322,13005.140577859995,65.53075635000278,53417.89966224001 2024-12-16,01:58:44.000,351,11116761,12285,0,1734314323,13005.120368929995,65.50255982999806,53417.9904948 2024-12-16,01:58:45.000,351,11116759,11965,0,1734314324,13005.10689630999,65.52370722000342,53417.91363648 2024-12-16,01:58:46.000,351,11116752,11805,0,1734314325,13005.11363262,65.51665809000406,53417.89966224001 2024-12-16,01:58:47.000,351,11116771,11885,0,1734314326,13005.06647844999,65.53780548000213,53417.906649360004 2024-12-16,01:58:48.000,351,11116717,12165,0,1734314327,13005.059742139994,65.53075635000278,53417.91363648 2024-12-16,01:58:49.000,351,11116753,12085,0,1734314328,13005.11363262,65.48141243999999,53417.93459784 2024-12-16,01:58:50.000,351,11116702,12205,0,1734314329,13005.07321476,65.48846156999934,53417.927610720006 2024-12-16,01:58:51.000,351,11116662,12045,0,1734314330,13005.012587969999,65.46026505000191,53417.92062360001 2024-12-16,01:58:52.000,351,11116693,11885,0,1734314331,13004.999115349994,65.42501939999784,53417.906649360004 2024-12-16,01:58:53.000,351,11116685,12285,0,1734314332,13005.012587969999,65.40387200999976,53417.94158496 2024-12-16,01:58:54.000,351,11116615,12245,0,1734314333,13004.978906419994,65.37567549000232,53417.94857208001 2024-12-16,01:58:55.000,351,11116642,11885,0,1734314334,13004.938488559994,65.41092113999912,53417.92062360001 2024-12-16,01:58:56.000,351,11116687,12005,0,1734314335,13004.931752249999,65.3968228800004,53417.91363648 2024-12-16,01:58:57.000,351,11116684,11965,0,1734314336,13004.891334389999,65.3615772300036,53417.87870088001 2024-12-16,01:58:58.000,351,11116657,11925,0,1734314337,13004.857652839994,65.38272462000168,53417.93459784 2024-12-16,01:58:59.000,351,11116676,11925,0,1734314338,13004.844180219989,65.38977375000104,53417.906649360004 2024-12-16,01:59:00.000,351,11116594,12085,0,1734314339,13004.850916529998,65.37567549000232,53417.84376528 2024-12-16,01:59:01.000,351,11116625,12285,0,1734314340,13004.776817119993,65.35452810000425,53417.885688 2024-12-16,01:59:02.000,351,11116582,12125,0,1734314341,13004.770080809998,65.34747897000489,53417.87870088001 2024-12-16,01:59:03.000,351,11116630,12285,0,1734314342,13004.749871879998,65.37567549000232,53417.87870088001 2024-12-16,01:59:04.000,351,11116555,12205,0,1734314343,13004.709454019998,65.34747897000489,53417.86472664 2024-12-16,01:59:05.000,351,11116569,12085,0,1734314344,13004.682508780003,65.31223332000081,53417.85075240001 2024-12-16,01:59:06.000,351,11116612,12245,0,1734314345,13004.669036159998,65.27698767000402,53417.83677816 2024-12-16,01:59:07.000,351,11116583,11965,0,1734314346,13004.635354609993,65.22059463000187,53417.85075240001 2024-12-16,01:59:08.000,351,11116547,11965,0,1734314347,13004.588200439997,65.21354550000251,53417.86472664 2024-12-16,01:59:09.000,351,11116599,12125,0,1734314348,13004.554518889992,65.21354550000251,53417.89966224001 2024-12-16,01:59:10.000,351,11116579,12365,0,1734314349,13004.507364719997,65.19239811000443,53417.84376528 2024-12-16,01:59:11.000,351,11116596,12245,0,1734314350,13004.460210550002,65.1853489799978,53417.82280392 2024-12-16,01:59:12.000,351,11116547,12165,0,1734314351,13004.440001620002,65.14305420000164,53417.82280392 2024-12-16,01:59:13.000,351,11116559,12125,0,1734314352,13004.440001620002,65.15715246000036,53417.82280392 2024-12-16,01:59:14.000,351,11116556,12485,0,1734314353,13004.359165900001,65.1148576800042,53417.79485544 2024-12-16,01:59:15.000,351,11116527,12005,0,1734314354,13004.312011729991,65.10075941999821,53417.808829680005 2024-12-16,01:59:16.000,351,11116512,11925,0,1734314355,13004.338956970001,65.10780855000485,53417.82979104001 2024-12-16,01:59:17.000,351,11116513,12045,0,1734314356,13004.291802799991,65.10075941999821,53417.8158168 2024-12-16,01:59:18.000,351,11116431,12445,0,1734314357,13004.298539110001,65.13600507000228,53417.759919840006 2024-12-16,01:59:19.000,351,11116466,12245,0,1734314358,13004.23791232,65.17125071999908,53417.79485544 2024-12-16,01:59:20.000,351,11116420,12165,0,1734314359,13004.17728553,65.16420158999972,53417.78088120001 2024-12-16,01:59:21.000,351,11116422,12045,0,1734314360,13004.19749446,65.14305420000164,53417.72498424 2024-12-16,01:59:22.000,351,11116392,12205,0,1734314361,13004.11665874,65.20649637000315,53417.78786832 2024-12-16,01:59:23.000,351,11116447,12005,0,1734314362,13004.184021839996,65.20649637000315,53417.738958480004 2024-12-16,01:59:24.000,351,11116452,12045,0,1734314363,13004.13013135999,65.24174201999995,53417.738958480004 2024-12-16,01:59:25.000,351,11116441,12285,0,1734314364,13004.11665874,65.24174201999995,53417.70402288001 2024-12-16,01:59:26.000,351,11116416,12285,0,1734314365,13004.103186119995,65.26288940999802,53417.71799712 2024-12-16,01:59:27.000,351,11116368,12285,0,1734314366,13004.10992242999,65.23469289000059,53417.76690696 2024-12-16,01:59:28.000,351,11116355,12365,0,1734314367,13004.082977189995,65.24174201999995,53417.70402288001 2024-12-16,01:59:29.000,351,11116348,12085,0,1734314368,13004.09644981,65.22059463000187,53417.69703576 2024-12-16,01:59:30.000,351,11116349,12085,0,1734314369,13004.09644981,65.21354550000251,53417.738958480004 2024-12-16,01:59:31.000,351,11116353,12125,0,1734314370,13004.04929563999,65.17829984999844,53417.68306152001 2024-12-16,01:59:32.000,351,11116339,11965,0,1734314371,13004.06950456999,65.19239811000443,53417.7459456 2024-12-16,01:59:33.000,351,11116329,12005,0,1734314372,13004.01561409,65.17829984999844,53417.70402288001 2024-12-16,01:59:34.000,351,11116366,12005,0,1734314373,13004.03582302,65.15715246000036,53417.690048640005 2024-12-16,01:59:35.000,351,11116329,11845,0,1734314374,13003.961723609995,65.17829984999844,53417.69703576 2024-12-16,01:59:36.000,351,11116382,12485,0,1734314375,13004.01561409,65.17829984999844,53417.6760744 2024-12-16,01:59:37.000,351,11116327,11925,0,1734314376,13003.94825098999,65.19944724000379,53417.641138800005 2024-12-16,01:59:38.000,351,11116311,12005,0,1734314377,13003.901096819995,65.22059463000187,53417.711010000006 2024-12-16,01:59:39.000,351,11116303,12085,0,1734314378,13003.941514679995,65.22059463000187,53417.71799712 2024-12-16,01:59:40.000,351,11116248,12365,0,1734314379,13003.901096819995,65.22059463000187,53417.62716456 2024-12-16,01:59:41.000,351,11116295,12005,0,1734314380,13003.91456944,65.20649637000315,53417.6760744 2024-12-16,01:59:42.000,351,11116258,12045,0,1734314381,13003.91456944,65.19944724000379,53417.6062032 2024-12-16,01:59:43.000,351,11116290,12245,0,1734314382,13003.921305749995,65.19239811000443,53417.64812592 2024-12-16,01:59:44.000,351,11116262,11965,0,1734314383,13003.89436051,65.16420158999972,53417.6760744 2024-12-16,01:59:45.000,351,11116271,12085,0,1734314384,13003.83373372,65.15715246000036,53417.641138800005 2024-12-16,01:59:46.000,351,11116198,12045,0,1734314385,13003.83373372,65.15715246000036,53417.65511304 2024-12-16,01:59:47.000,351,11116256,12245,0,1734314386,13003.87415158,65.150103330001,53417.6062032 2024-12-16,01:59:48.000,351,11116217,12245,0,1734314387,13003.84720633999,65.19239811000443,53417.57825472 2024-12-16,01:59:49.000,351,11116224,12325,0,1734314388,13003.813524789999,65.22059463000187,53417.592228960006 2024-12-16,01:59:50.000,351,11116199,12365,0,1734314389,13003.840470029994,65.24174201999995,53417.592228960006 2024-12-16,01:59:51.000,351,11116182,12285,0,1734314390,13003.83373372,65.26993854000466,53417.592228960006 2024-12-16,01:59:52.000,351,11116197,12165,0,1734314391,13003.820261099994,65.29108593000274,53417.543319120006 2024-12-16,01:59:53.000,351,11116182,12005,0,1734314392,13003.779843239994,65.31223332000081,53417.56428048001 2024-12-16,01:59:54.000,351,11116195,11965,0,1734314393,13003.78657954999,65.31223332000081,53417.55030624 2024-12-16,01:59:55.000,351,11116189,12005,0,1734314394,13003.752897999999,65.2981350600021,53417.56428048001 2024-12-16,01:59:56.000,351,11116122,12325,0,1734314395,13003.793315859999,65.28403680000338,53417.592228960006 2024-12-16,01:59:57.000,351,11116127,12085,0,1734314396,13003.820261099994,65.27698767000402,53417.592228960006 2024-12-16,01:59:58.000,351,11116191,12325,0,1734314397,13003.820261099994,65.2487911499993,53417.55729336 2024-12-16,01:59:59.000,351,11116128,12045,0,1734314398,13003.860678959994,65.22764376000123,53417.592228960006 2024-12-16,02:00:00.000,351,11116145,12005,0,1734314399,13003.860678959994,65.22059463000187,53417.571267600004 2024-12-16,02:00:01.000,351,11116081,12365,0,1734314400,13003.901096819995,65.23469289000059,53417.52934488 2024-12-16,02:00:02.000,351,11116138,12045,0,1734314401,13003.91456944,65.19944724000379,53417.55030624 2024-12-16,02:00:03.000,351,11116127,12125,0,1734314402,13003.901096819995,65.16420158999972,53417.56428048001 2024-12-16,02:00:04.000,351,11116109,12325,0,1734314403,13003.94825098999,65.150103330001,53417.52934488 2024-12-16,02:00:05.000,351,11116097,12125,0,1734314404,13003.92804205999,65.21354550000251,53417.62017744 2024-12-16,02:00:06.000,351,11116041,12125,0,1734314405,13003.921305749995,65.20649637000315,53417.55030624 2024-12-16,02:00:07.000,351,11116060,12005,0,1734314406,13003.941514679995,65.2487911499993,53417.55729336 2024-12-16,02:00:08.000,351,11116053,12045,0,1734314407,13003.91456944,65.22764376000123,53417.56428048001 2024-12-16,02:00:09.000,351,11116069,12085,0,1734314408,13003.88762419999,65.25584027999867,53417.55030624 2024-12-16,02:00:10.000,351,11116030,12165,0,1734314409,13003.84720633999,65.24174201999995,53417.543319120006 2024-12-16,02:00:11.000,351,11116002,12085,0,1734314410,13003.88762419999,65.2981350600021,53417.58524184001 2024-12-16,02:00:12.000,351,11116058,12445,0,1734314411,13003.85394265,65.30518419000146,53417.55030624 2024-12-16,02:00:13.000,351,11116052,12125,0,1734314412,13003.820261099994,65.31223332000081,53417.55729336 2024-12-16,02:00:14.000,351,11116065,12405,0,1734314413,13003.78657954999,65.34747897000489,53417.53633200001 2024-12-16,02:00:15.000,351,11116012,12125,0,1734314414,13003.759634309994,65.37567549000232,53417.55030624 2024-12-16,02:00:16.000,351,11116002,12325,0,1734314415,13003.76637061999,65.37567549000232,53417.58524184001 2024-12-16,02:00:17.000,351,11115951,11805,0,1734314416,13003.773106929999,65.37567549000232,53417.571267600004 2024-12-16,02:00:18.000,351,11116027,11965,0,1734314417,13003.76637061999,65.34042983999825,53417.56428048001 2024-12-16,02:00:19.000,351,11116029,11965,0,1734314418,13003.800052169994,65.3615772300036,53417.52934488 2024-12-16,02:00:20.000,351,11116031,12125,0,1734314419,13003.752897999999,65.34747897000489,53417.52934488 2024-12-16,02:00:21.000,351,11115929,12285,0,1734314420,13003.739425379994,65.35452810000425,53417.522357760005 2024-12-16,02:00:22.000,351,11115917,12285,0,1734314421,13003.779843239994,65.3615772300036,53417.48043504 2024-12-16,02:00:23.000,351,11115929,11965,0,1734314422,13003.78657954999,65.31223332000081,53417.522357760005 2024-12-16,02:00:24.000,351,11115970,12165,0,1734314423,13003.78657954999,65.31928245000017,53417.473447920005 2024-12-16,02:00:25.000,351,11115946,12125,0,1734314424,13003.820261099994,65.29108593000274,53417.50838352 2024-12-16,02:00:26.000,351,11115900,12165,0,1734314425,13003.820261099994,65.2981350600021,53417.55030624 2024-12-16,02:00:27.000,351,11115947,11965,0,1734314426,13003.83373372,65.26288940999802,53417.522357760005 2024-12-16,02:00:28.000,351,11115871,12125,0,1734314427,13003.88762419999,65.23469289000059,53417.50838352 2024-12-16,02:00:29.000,351,11115837,12125,0,1734314428,13003.90783312999,65.25584027999867,53417.50838352 2024-12-16,02:00:30.000,351,11115938,12045,0,1734314429,13003.921305749995,65.22764376000123,53417.5013964 2024-12-16,02:00:31.000,351,11115878,12045,0,1734314430,13003.921305749995,65.22059463000187,53417.375628240006 2024-12-16,02:00:32.000,351,11115835,12205,0,1734314431,13003.97519623,65.1853489799978,53417.48742216 2024-12-16,02:00:33.000,351,11115888,11965,0,1734314432,13003.97519623,65.150103330001,53417.46646080001 2024-12-16,02:00:34.000,351,11115864,12285,0,1734314433,13004.04929563999,65.16420158999972,53417.49440928001 2024-12-16,02:00:35.000,351,11115842,12165,0,1734314434,13004.03582302,65.10075941999821,53417.473447920005 2024-12-16,02:00:36.000,351,11115843,12325,0,1734314435,13004.01561409,65.1148576800042,53417.571267600004 2024-12-16,02:00:37.000,351,11115790,12205,0,1734314436,13004.002141469995,65.06551377000142,53417.49440928001 2024-12-16,02:00:38.000,351,11115811,12245,0,1734314437,13004.01561409,65.04436638000334,53417.49440928001 2024-12-16,02:00:39.000,351,11115796,12165,0,1734314438,13003.98866884999,65.00912072999927,53417.48043504 2024-12-16,02:00:40.000,351,11115820,12245,0,1734314439,13003.9549873,65.00912072999927,53417.522357760005 2024-12-16,02:00:41.000,351,11115799,12405,0,1734314440,13003.921305749995,65.03026812000462,53417.48043504 2024-12-16,02:00:42.000,351,11115765,12125,0,1734314441,13003.86741526999,65.04436638000334,53417.45947368 2024-12-16,02:00:43.000,351,11115846,12125,0,1734314442,13003.80678847999,65.02321898999799,53417.44549944001 2024-12-16,02:00:44.000,351,11115787,12445,0,1734314443,13003.76637061999,65.04436638000334,53417.45248656 2024-12-16,02:00:45.000,351,11115792,12045,0,1734314444,13003.712480139999,65.0514155100027,53417.48742216 2024-12-16,02:00:46.000,351,11115749,12005,0,1734314445,13003.685534899989,65.07256290000078,53417.45947368 2024-12-16,02:00:47.000,351,11115724,12045,0,1734314446,13003.692271209999,65.04436638000334,53417.473447920005 2024-12-16,02:00:48.000,351,11115757,12125,0,1734314447,13003.678798589994,65.03026812000462,53417.48742216 2024-12-16,02:00:49.000,351,11115652,12285,0,1734314448,13003.692271209999,65.05846464000206,53417.473447920005 2024-12-16,02:00:50.000,351,11115755,12045,0,1734314449,13003.685534899989,65.04436638000334,53417.5013964 2024-12-16,02:00:51.000,351,11115720,12085,0,1734314450,13003.665325969989,64.98092421000183,53417.46646080001 2024-12-16,02:00:52.000,351,11115710,12125,0,1734314451,13003.618171799993,64.95977682000375,53417.48043504 2024-12-16,02:00:53.000,351,11115703,12165,0,1734314452,13003.645117039989,64.98092421000183,53417.48742216 2024-12-16,02:00:54.000,351,11115690,11805,0,1734314453,13003.618171799993,64.9527276900044,53417.45248656 2024-12-16,02:00:55.000,351,11115670,12365,0,1734314454,13003.591226559998,64.92453116999968,53417.44549944001 2024-12-16,02:00:56.000,351,11115675,12085,0,1734314455,13003.597962869993,64.91748204000032,53417.424538080006 2024-12-16,02:00:57.000,351,11115658,12325,0,1734314456,13003.557545009993,64.98092421000183,53417.41755096001 2024-12-16,02:00:58.000,351,11115677,11925,0,1734314457,13003.510390839998,64.99502247000055,53417.45248656 2024-12-16,02:00:59.000,351,11115661,12325,0,1734314458,13003.523863459988,65.00207159999991,53417.43851232 2024-12-16,02:01:00.000,351,11115675,11925,0,1734314459,13003.550808699998,65.00207159999991,53417.48742216 2024-12-16,02:01:01.000,351,11115627,12085,0,1734314460,13003.496918219993,65.04436638000334,53417.46646080001 2024-12-16,02:01:02.000,351,11115641,11965,0,1734314461,13003.476709289993,65.09371028999885,53417.41755096001 2024-12-16,02:01:03.000,351,11115643,11965,0,1734314462,13003.449764049998,65.05846464000206,53417.41755096001 2024-12-16,02:01:04.000,351,11115630,12045,0,1734314463,13003.496918219993,65.07256290000078,53417.39658960001 2024-12-16,02:01:05.000,351,11115619,12445,0,1734314464,13003.503654529988,65.06551377000142,53417.41755096001 2024-12-16,02:01:06.000,351,11115617,12165,0,1734314465,13003.517127149993,65.10075941999821,53417.473447920005 2024-12-16,02:01:07.000,351,11115632,12125,0,1734314466,13003.469972979998,65.10780855000485,53417.361654 2024-12-16,02:01:08.000,351,11115583,12205,0,1734314467,13003.503654529988,65.14305420000164,53417.403576720004 2024-12-16,02:01:09.000,351,11115530,11885,0,1734314468,13003.476709289993,65.16420158999972,53417.41755096001 2024-12-16,02:01:10.000,351,11115564,12205,0,1734314469,13003.510390839998,65.19239811000443,53417.424538080006 2024-12-16,02:01:11.000,351,11115608,12125,0,1734314470,13003.483445600003,65.22059463000187,53417.403576720004 2024-12-16,02:01:12.000,351,11115551,12205,0,1734314471,13003.510390839998,65.15715246000036,53417.424538080006 2024-12-16,02:01:13.000,351,11115563,11885,0,1734314472,13003.496918219993,65.16420158999972,53417.41056384 2024-12-16,02:01:14.000,351,11115561,12405,0,1734314473,13003.510390839998,65.17829984999844,53417.44549944001 2024-12-16,02:01:15.000,351,11115523,12405,0,1734314474,13003.510390839998,65.16420158999972,53417.403576720004 2024-12-16,02:01:16.000,351,11115558,12085,0,1734314475,13003.597962869993,65.15715246000036,53417.43851232 2024-12-16,02:01:17.000,351,11115484,11965,0,1734314476,13003.638380729994,65.15715246000036,53417.403576720004 2024-12-16,02:01:18.000,351,11115529,12045,0,1734314477,13003.692271209999,65.12190681000357,53417.44549944001 2024-12-16,02:01:19.000,351,11115544,12245,0,1734314478,13003.705743829989,65.10075941999821,53417.361654 2024-12-16,02:01:20.000,351,11115522,12125,0,1734314479,13003.773106929999,65.1148576800042,53417.424538080006 2024-12-16,02:01:21.000,351,11115455,12005,0,1734314480,13003.78657954999,65.07961203000013,53417.44549944001 2024-12-16,02:01:22.000,351,11115445,12045,0,1734314481,13003.813524789999,65.04436638000334,53417.4315252 2024-12-16,02:01:23.000,351,11115428,12325,0,1734314482,13003.84720633999,65.0514155100027,53417.473447920005 2024-12-16,02:01:24.000,351,11115449,12165,0,1734314483,13003.86741526999,65.07256290000078,53417.46646080001 2024-12-16,02:01:25.000,351,11115491,12085,0,1734314484,13003.921305749995,65.07256290000078,53417.49440928001 2024-12-16,02:01:26.000,351,11115435,12205,0,1734314485,13003.9549873,65.10075941999821,53417.46646080001 2024-12-16,02:01:27.000,351,11115451,12485,0,1734314486,13003.941514679995,65.06551377000142,53417.49440928001 2024-12-16,02:01:28.000,351,11115433,11805,0,1734314487,13003.94825098999,65.07256290000078,53417.50838352 2024-12-16,02:01:29.000,351,11115382,12045,0,1734314488,13003.961723609995,65.02321898999799,53417.52934488 2024-12-16,02:01:30.000,351,11115350,12125,0,1734314489,13003.961723609995,65.01616985999863,53417.51537064001 2024-12-16,02:01:31.000,351,11115370,12125,0,1734314490,13003.961723609995,64.98092421000183,53417.55729336 2024-12-16,02:01:32.000,351,11115389,12405,0,1734314491,13003.90783312999,64.9527276900044,53417.543319120006 2024-12-16,02:01:33.000,351,11115366,11965,0,1734314492,13003.91456944,64.96682595000311,53417.58524184001 2024-12-16,02:01:34.000,351,11115362,11965,0,1734314493,13003.92804205999,65.00207159999991,53417.543319120006 2024-12-16,02:01:35.000,351,11115286,12245,0,1734314494,13003.89436051,64.98797334000119,53417.55030624 2024-12-16,02:01:36.000,351,11115319,12365,0,1734314495,13003.860678959994,65.0514155100027,53417.543319120006 2024-12-16,02:01:37.000,351,11115396,12125,0,1734314496,13003.82699740999,65.03731725000398,53417.56428048001 2024-12-16,02:01:38.000,351,11115370,12525,0,1734314497,13003.78657954999,65.07256290000078,53417.571267600004 2024-12-16,02:01:39.000,351,11115311,12285,0,1734314498,13003.76637061999,65.12190681000357,53417.6062032 2024-12-16,02:01:40.000,351,11115312,11965,0,1734314499,13003.78657954999,65.16420158999972,53417.592228960006 2024-12-16,02:01:41.000,351,11115348,12125,0,1734314500,13003.739425379994,65.22764376000123,53417.59921608 2024-12-16,02:01:42.000,351,11115319,12285,0,1734314501,13003.732689069999,65.23469289000059,53417.55030624 2024-12-16,02:01:43.000,351,11115309,11805,0,1734314502,13003.692271209999,65.2981350600021,53417.57825472 2024-12-16,02:01:44.000,351,11115311,12165,0,1734314503,13003.752897999999,65.33338070999889,53417.57825472 2024-12-16,02:01:45.000,351,11115359,12205,0,1734314504,13003.76637061999,65.30518419000146,53417.571267600004 2024-12-16,02:01:46.000,351,11115281,12125,0,1734314505,13003.773106929999,65.31928245000017,53417.641138800005 2024-12-16,02:01:47.000,351,11115271,12045,0,1734314506,13003.800052169994,65.33338070999889,53417.592228960006 2024-12-16,02:01:48.000,351,11115268,12205,0,1734314507,13003.813524789999,65.33338070999889,53417.66908728 2024-12-16,02:01:49.000,351,11115275,12245,0,1734314508,13003.840470029994,65.33338070999889,53417.66908728 2024-12-16,02:01:50.000,351,11115277,12325,0,1734314509,13003.86741526999,65.32633157999953,53417.64812592 2024-12-16,02:01:51.000,351,11115271,12125,0,1734314510,13003.86741526999,65.31223332000081,53417.61319032001 2024-12-16,02:01:52.000,351,11115255,12045,0,1734314511,13003.87415158,65.34747897000489,53417.64812592 2024-12-16,02:01:53.000,351,11115224,11965,0,1734314512,13003.85394265,65.2981350600021,53417.66210016001 2024-12-16,02:01:54.000,351,11115212,12125,0,1734314513,13003.86741526999,65.31223332000081,53417.592228960006 2024-12-16,02:01:55.000,351,11115192,11845,0,1734314514,13003.880887889994,65.30518419000146,53417.6062032 2024-12-16,02:01:56.000,351,11115179,11925,0,1734314515,13003.880887889994,65.26993854000466,53417.6062032 2024-12-16,02:01:57.000,351,11115190,11885,0,1734314516,13003.880887889994,65.28403680000338,53417.63415168001 2024-12-16,02:01:58.000,351,11115207,12245,0,1734314517,13003.88762419999,65.30518419000146,53417.690048640005 2024-12-16,02:01:59.000,351,11115181,12285,0,1734314518,13003.860678959994,65.2981350600021,53417.62017744 2024-12-16,02:02:00.000,351,11115148,12325,0,1734314519,13003.880887889994,65.28403680000338,53417.64812592 2024-12-16,02:02:01.000,351,11115200,12045,0,1734314520,13003.89436051,65.27698767000402,53417.64812592 2024-12-16,02:02:02.000,351,11115165,11925,0,1734314521,13003.90783312999,65.2487911499993,53417.66908728 2024-12-16,02:02:03.000,351,11115176,12085,0,1734314522,13003.89436051,65.27698767000402,53417.66908728 2024-12-16,02:02:04.000,351,11115166,12045,0,1734314523,13003.921305749995,65.27698767000402,53417.65511304 2024-12-16,02:02:05.000,351,11115117,12445,0,1734314524,13003.87415158,65.25584027999867,53417.641138800005 2024-12-16,02:02:06.000,351,11115127,12205,0,1734314525,13003.89436051,65.26288940999802,53417.68306152001 2024-12-16,02:02:07.000,351,11115177,12165,0,1734314526,13003.91456944,65.30518419000146,53417.71799712 2024-12-16,02:02:08.000,351,11115132,12245,0,1734314527,13003.89436051,65.31223332000081,53417.690048640005 2024-12-16,02:02:09.000,351,11115145,12445,0,1734314528,13003.91456944,65.34042983999825,53417.6760744 2024-12-16,02:02:10.000,351,11115104,12045,0,1734314529,13003.96845991999,65.33338070999889,53417.68306152001 2024-12-16,02:02:11.000,351,11115059,12325,0,1734314530,13003.921305749995,65.26993854000466,53417.66908728 2024-12-16,02:02:12.000,351,11115121,12245,0,1734314531,13003.90783312999,65.27698767000402,53417.641138800005 2024-12-16,02:02:13.000,351,11115074,12125,0,1734314532,13003.94825098999,65.28403680000338,53417.63415168001 2024-12-16,02:02:14.000,351,11115098,11805,0,1734314533,13003.941514679995,65.31928245000017,53417.63415168001 2024-12-16,02:02:15.000,351,11115082,11925,0,1734314534,13003.9549873,65.26288940999802,53417.65511304 2024-12-16,02:02:16.000,351,11115049,12125,0,1734314535,13003.92804205999,65.26993854000466,53417.6760744 2024-12-16,02:02:17.000,351,11115088,11925,0,1734314536,13003.941514679995,65.26288940999802,53417.68306152001 2024-12-16,02:02:18.000,351,11115080,12165,0,1734314537,13003.921305749995,65.30518419000146,53417.69703576 2024-12-16,02:02:19.000,351,11115043,12045,0,1734314538,13003.93477837,65.28403680000338,53417.66210016001 2024-12-16,02:02:20.000,351,11115037,12165,0,1734314539,13003.94825098999,65.2981350600021,53417.66210016001 2024-12-16,02:02:21.000,351,11115007,12085,0,1734314540,13003.92804205999,65.29108593000274,53417.69703576 2024-12-16,02:02:22.000,351,11115064,11965,0,1734314541,13003.91456944,65.32633157999953,53417.7459456 2024-12-16,02:02:23.000,351,11115025,12165,0,1734314542,13003.91456944,65.31223332000081,53417.68306152001 2024-12-16,02:02:24.000,351,11115023,12125,0,1734314543,13003.93477837,65.31223332000081,53417.69703576 2024-12-16,02:02:25.000,351,11114965,12085,0,1734314544,13003.91456944,65.31223332000081,53417.69703576 2024-12-16,02:02:26.000,351,11114938,12205,0,1734314545,13003.860678959994,65.32633157999953,53417.73197136001 2024-12-16,02:02:27.000,351,11114976,12005,0,1734314546,13003.86741526999,65.33338070999889,53417.70402288001 2024-12-16,02:02:28.000,351,11114986,12245,0,1734314547,13003.85394265,65.36862636000296,53417.6760744 2024-12-16,02:02:29.000,351,11114939,12285,0,1734314548,13003.84720633999,65.3615772300036,53417.71799712 2024-12-16,02:02:30.000,351,11114975,12325,0,1734314549,13003.80678847999,65.36862636000296,53417.72498424 2024-12-16,02:02:31.000,351,11114977,12205,0,1734314550,13003.800052169994,65.30518419000146,53417.71799712 2024-12-16,02:02:32.000,351,11114954,12005,0,1734314551,13003.80678847999,65.35452810000425,53417.69703576 2024-12-16,02:02:33.000,351,11114971,12125,0,1734314552,13003.800052169994,65.37567549000232,53417.76690696 2024-12-16,02:02:34.000,351,11114920,12125,0,1734314553,13003.78657954999,65.34747897000489,53417.69703576 2024-12-16,02:02:35.000,351,11114900,11965,0,1734314554,13003.773106929999,65.41092113999912,53417.711010000006 2024-12-16,02:02:36.000,351,11114919,12005,0,1734314555,13003.82699740999,65.38272462000168,53417.72498424 2024-12-16,02:02:37.000,351,11114902,12165,0,1734314556,13003.84720633999,65.38977375000104,53417.70402288001 2024-12-16,02:02:38.000,351,11114859,11805,0,1734314557,13003.840470029994,65.43206853000447,53417.711010000006 2024-12-16,02:02:39.000,351,11114890,12045,0,1734314558,13003.85394265,65.41797026999848,53417.711010000006 2024-12-16,02:02:40.000,351,11114917,12645,0,1734314559,13003.820261099994,65.38272462000168,53417.78088120001 2024-12-16,02:02:41.000,351,11114909,12045,0,1734314560,13003.80678847999,65.40387200999976,53417.738958480004 2024-12-16,02:02:42.000,351,11114886,11965,0,1734314561,13003.85394265,65.36862636000296,53417.738958480004 2024-12-16,02:02:43.000,351,11114845,11965,0,1734314562,13003.88762419999,65.34042983999825,53417.73197136001 2024-12-16,02:02:44.000,351,11114861,12045,0,1734314563,13003.92804205999,65.31928245000017,53417.759919840006 2024-12-16,02:02:45.000,351,11114834,12005,0,1734314564,13003.9549873,65.31223332000081,53417.69703576 2024-12-16,02:02:46.000,351,11114828,12485,0,1734314565,13003.96845991999,65.27698767000402,53417.759919840006 2024-12-16,02:02:47.000,351,11114841,12285,0,1734314566,13003.94825098999,65.2981350600021,53417.71799712 2024-12-16,02:02:48.000,351,11114866,12165,0,1734314567,13003.961723609995,65.31928245000017,53417.76690696 2024-12-16,02:02:49.000,351,11114817,12405,0,1734314568,13003.98866884999,65.32633157999953,53417.7459456 2024-12-16,02:02:50.000,351,11114833,11725,0,1734314569,13004.01561409,65.30518419000146,53417.78088120001 2024-12-16,02:02:51.000,351,11114808,12205,0,1734314570,13004.01561409,65.31223332000081,53417.711010000006 2024-12-16,02:02:52.000,351,11114791,12285,0,1734314571,13004.02908670999,65.32633157999953,53417.738958480004 2024-12-16,02:02:53.000,351,11114788,12085,0,1734314572,13004.03582302,65.32633157999953,53417.738958480004 2024-12-16,02:02:54.000,351,11114771,12125,0,1734314573,13004.03582302,65.41797026999848,53417.78786832 2024-12-16,02:02:55.000,351,11114769,12005,0,1734314574,13004.03582302,65.3615772300036,53417.75293272001 2024-12-16,02:02:56.000,351,11114754,12245,0,1734314575,13004.06950456999,65.43206853000447,53417.76690696 2024-12-16,02:02:57.000,351,11114767,12285,0,1734314576,13004.06950456999,65.47436331000063,53417.8158168 2024-12-16,02:02:58.000,351,11114719,12165,0,1734314577,13004.042559329995,65.4955106999987,53417.808829680005 2024-12-16,02:02:59.000,351,11114733,12045,0,1734314578,13004.03582302,65.58010025999829,53417.79485544 2024-12-16,02:03:00.000,351,11114698,12125,0,1734314579,13004.05603195,65.60124765000364,53417.78786832 2024-12-16,02:03:01.000,351,11114734,12125,0,1734314580,13004.01561409,65.60124765000364,53417.73197136001 2024-12-16,02:03:02.000,351,11114718,12605,0,1734314581,13004.082977189995,65.608296780003,53417.73197136001 2024-12-16,02:03:03.000,351,11114696,12445,0,1734314582,13004.123395049995,65.62239504000172,53417.78088120001 2024-12-16,02:03:04.000,351,11114733,12125,0,1734314583,13004.15034028999,65.608296780003,53417.7459456 2024-12-16,02:03:05.000,351,11114662,12045,0,1734314584,13004.163812909996,65.62944417000108,53417.7459456 2024-12-16,02:03:06.000,351,11114704,12205,0,1734314585,13004.17728553,65.63649330000044,53417.78088120001 2024-12-16,02:03:07.000,351,11114724,12125,0,1734314586,13004.204230769996,65.62944417000108,53417.71799712 2024-12-16,02:03:08.000,351,11114683,11965,0,1734314587,13004.23791232,65.62944417000108,53417.78786832 2024-12-16,02:03:09.000,351,11114695,11965,0,1734314588,13004.264857559996,65.608296780003,53417.75293272001 2024-12-16,02:03:10.000,351,11114635,12485,0,1734314589,13004.291802799991,65.60124765000364,53417.78786832 2024-12-16,02:03:11.000,351,11114658,12005,0,1734314590,13004.291802799991,65.58010025999829,53417.78088120001 2024-12-16,02:03:12.000,351,11114684,12125,0,1734314591,13004.345693279996,65.58010025999829,53417.82979104001 2024-12-16,02:03:13.000,351,11114653,12325,0,1734314592,13004.318748040001,65.58010025999829,53417.80184256001 2024-12-16,02:03:14.000,351,11114626,12005,0,1734314593,13004.332220659991,65.55190374000085,53417.76690696 2024-12-16,02:03:15.000,351,11114616,12205,0,1734314594,13004.352429589992,65.58010025999829,53417.79485544 2024-12-16,02:03:16.000,351,11114578,12165,0,1734314595,13004.338956970001,65.58010025999829,53417.82979104001 2024-12-16,02:03:17.000,351,11114626,12245,0,1734314596,13004.332220659991,65.61534591000236,53417.738958480004 2024-12-16,02:03:18.000,351,11114555,11725,0,1734314597,13004.352429589992,65.6435424299998,53417.79485544 2024-12-16,02:03:19.000,351,11114597,12125,0,1734314598,13004.372638519992,65.63649330000044,53417.82979104001 2024-12-16,02:03:20.000,351,11114573,12205,0,1734314599,13004.379374830001,65.65059155999916,53417.808829680005 2024-12-16,02:03:21.000,351,11114539,12045,0,1734314600,13004.399583760001,65.67173895000451,53417.76690696 2024-12-16,02:03:22.000,351,11114544,12325,0,1734314601,13004.446737929997,65.60124765000364,53417.82280392 2024-12-16,02:03:23.000,351,11114598,12325,0,1734314602,13004.453474239992,65.57305112999893,53417.79485544 2024-12-16,02:03:24.000,351,11114570,12085,0,1734314603,13004.446737929997,65.58010025999829,53417.83677816 2024-12-16,02:03:25.000,351,11114543,12245,0,1734314604,13004.433265309992,65.57305112999893,53417.857739520005 2024-12-16,02:03:26.000,351,11114553,12285,0,1734314605,13004.507364719997,65.53780548000213,53417.84376528 2024-12-16,02:03:27.000,351,11114498,12325,0,1734314606,13004.480419480002,65.58010025999829,53417.82280392 2024-12-16,02:03:28.000,351,11114485,12325,0,1734314607,13004.547782579997,65.52370722000342,53417.92062360001 2024-12-16,02:03:29.000,351,11114516,12005,0,1734314608,13004.487155789997,65.52370722000342,53417.92062360001 2024-12-16,02:03:30.000,351,11114480,12085,0,1734314609,13004.446737929997,65.53075635000278,53417.87171376001 2024-12-16,02:03:31.000,351,11114500,12205,0,1734314610,13004.473683169992,65.50255982999806,53417.94158496 2024-12-16,02:03:32.000,351,11114443,12525,0,1734314611,13004.426528999997,65.50255982999806,53417.96254632 2024-12-16,02:03:33.000,351,11114446,12205,0,1734314612,13004.419792690001,65.53780548000213,53417.9555592 2024-12-16,02:03:34.000,351,11114457,12485,0,1734314613,13004.399583760001,65.50255982999806,53417.89966224001 2024-12-16,02:03:35.000,351,11114490,12085,0,1734314614,13004.379374830001,65.5448546100015,53417.91363648 2024-12-16,02:03:36.000,351,11114408,12165,0,1734314615,13004.352429589992,65.55190374000085,53417.906649360004 2024-12-16,02:03:37.000,351,11114407,11765,0,1734314616,13004.352429589992,65.55190374000085,53417.94158496 2024-12-16,02:03:38.000,351,11114446,11885,0,1734314617,13004.365902209996,65.55190374000085,53417.96254632 2024-12-16,02:03:39.000,351,11114437,12045,0,1734314618,13004.392847449992,65.59419852000428,53417.94158496 2024-12-16,02:03:40.000,351,11114382,12005,0,1734314619,13004.440001620002,65.59419852000428,53417.91363648 2024-12-16,02:03:41.000,351,11114414,12245,0,1734314620,13004.460210550002,65.53780548000213,53417.92062360001 2024-12-16,02:03:42.000,351,11114443,12165,0,1734314621,13004.507364719997,65.53780548000213,53417.906649360004 2024-12-16,02:03:43.000,351,11114382,12205,0,1734314622,13004.567991509997,65.5448546100015,53417.87870088001 2024-12-16,02:03:44.000,351,11114415,11925,0,1734314623,13004.561255200002,65.51665809000406,53417.92062360001 2024-12-16,02:03:45.000,351,11114356,12045,0,1734314624,13004.608409369997,65.5096089600047,53417.89267512 2024-12-16,02:03:46.000,351,11114437,12045,0,1734314625,13004.655563539993,65.48846156999934,53417.89267512 2024-12-16,02:03:47.000,351,11114401,11965,0,1734314626,13004.669036159998,65.47436331000063,53417.906649360004 2024-12-16,02:03:48.000,351,11114367,12125,0,1734314627,13004.689245089998,65.47436331000063,53417.89267512 2024-12-16,02:03:49.000,351,11114357,12205,0,1734314628,13004.709454019998,65.46026505000191,53417.92062360001 2024-12-16,02:03:50.000,351,11114287,11925,0,1734314629,13004.709454019998,65.46731418000127,53417.927610720006 2024-12-16,02:03:51.000,351,11114343,12325,0,1734314630,13004.682508780003,65.48141243999999,53417.94857208001 2024-12-16,02:03:52.000,351,11114358,12125,0,1734314631,13004.709454019998,65.50255982999806,53417.89966224001 2024-12-16,02:03:53.000,351,11114344,12325,0,1734314632,13004.709454019998,65.50255982999806,53417.9555592 2024-12-16,02:03:54.000,351,11114273,12125,0,1734314633,13004.675772469993,65.48846156999934,53417.976520560005 2024-12-16,02:03:55.000,351,11114293,12045,0,1734314634,13004.662299850002,65.4955106999987,53417.906649360004 2024-12-16,02:03:56.000,351,11114316,12005,0,1734314635,13004.709454019998,65.46026505000191,53417.93459784 2024-12-16,02:03:57.000,351,11114312,12205,0,1734314636,13004.655563539993,65.48846156999934,53417.98350768 2024-12-16,02:03:58.000,351,11114285,12005,0,1734314637,13004.662299850002,65.51665809000406,53417.927610720006 2024-12-16,02:03:59.000,351,11114302,12045,0,1734314638,13004.655563539993,65.47436331000063,53417.94158496 2024-12-16,02:04:00.000,351,11114266,12005,0,1734314639,13004.642090920002,65.4955106999987,53417.9555592 2024-12-16,02:04:01.000,351,11114249,12165,0,1734314640,13004.682508780003,65.5096089600047,53417.96953344001 2024-12-16,02:04:02.000,351,11114304,12085,0,1734314641,13004.689245089998,65.46731418000127,53417.96953344001 2024-12-16,02:04:03.000,351,11114251,12445,0,1734314642,13004.743135569988,65.45321592000255,53417.976520560005 2024-12-16,02:04:04.000,351,11114276,12285,0,1734314643,13004.736399259993,65.46026505000191,53417.94857208001 2024-12-16,02:04:05.000,351,11114233,12085,0,1734314644,13004.709454019998,65.43911766000383,53417.906649360004 2024-12-16,02:04:06.000,351,11114293,11965,0,1734314645,13004.749871879998,65.40387200999976,53417.96254632 2024-12-16,02:04:07.000,351,11114240,12205,0,1734314646,13004.790289739998,65.3968228800004,53417.96254632 2024-12-16,02:04:08.000,351,11114269,12285,0,1734314647,13004.817234979993,65.37567549000232,53417.96953344001 2024-12-16,02:04:09.000,351,11114233,12085,0,1734314648,13004.817234979993,65.34042983999825,53417.94158496 2024-12-16,02:04:10.000,351,11114167,12405,0,1734314649,13004.823971289989,65.37567549000232,53417.94158496 2024-12-16,02:04:11.000,351,11114227,12045,0,1734314650,13004.857652839994,65.38977375000104,53417.92062360001 2024-12-16,02:04:12.000,351,11114163,12165,0,1734314651,13004.823971289989,65.41797026999848,53417.93459784 2024-12-16,02:04:13.000,351,11114167,11925,0,1734314652,13004.810498669998,65.38272462000168,53417.99748192001 2024-12-16,02:04:14.000,351,11114182,12245,0,1734314653,13004.797026049993,65.44616679000319,53417.9904948 2024-12-16,02:04:15.000,351,11114106,12125,0,1734314654,13004.729662949998,65.50255982999806,53417.92062360001 2024-12-16,02:04:16.000,351,11114161,12245,0,1734314655,13004.763344499988,65.50255982999806,53417.96953344001 2024-12-16,02:04:17.000,351,11114125,12045,0,1734314656,13004.743135569988,65.53075635000278,53417.89966224001 2024-12-16,02:04:18.000,351,11114153,11885,0,1734314657,13004.695981399993,65.56600199999957,53417.976520560005 2024-12-16,02:04:19.000,351,11114171,12165,0,1734314658,13004.709454019998,65.56600199999957,53417.94857208001 2024-12-16,02:04:20.000,351,11114106,12085,0,1734314659,13004.736399259993,65.608296780003,53417.9904948 2024-12-16,02:04:21.000,351,11114129,12365,0,1734314660,13004.709454019998,65.61534591000236,53417.96254632 2024-12-16,02:04:22.000,351,11114124,12165,0,1734314661,13004.770080809998,65.62944417000108,53417.96254632 2024-12-16,02:04:23.000,351,11114115,11885,0,1734314662,13004.783553429988,65.6435424299998,53417.94857208001 2024-12-16,02:04:24.000,351,11114136,12085,0,1734314663,13004.803762359988,65.62239504000172,53417.93459784 2024-12-16,02:04:25.000,351,11114050,12165,0,1734314664,13004.823971289989,65.58010025999829,53417.96254632 2024-12-16,02:04:26.000,351,11114050,12245,0,1734314665,13004.864389149989,65.55895287000021,53417.9555592 2024-12-16,02:04:27.000,351,11114107,11965,0,1734314666,13004.891334389999,65.55190374000085,53417.99748192001 2024-12-16,02:04:28.000,351,11114075,12005,0,1734314667,13004.925015939989,65.5096089600047,53417.96254632 2024-12-16,02:04:29.000,351,11114091,11965,0,1734314668,13004.945224869989,65.52370722000342,53418.03241752 2024-12-16,02:04:30.000,351,11114103,12085,0,1734314669,13004.978906419994,65.53075635000278,53417.9904948 2024-12-16,02:04:31.000,351,11114050,12005,0,1734314670,13005.039533209994,65.50255982999806,53418.03940464001 2024-12-16,02:04:32.000,351,11114020,12085,0,1734314671,13005.039533209994,65.50255982999806,53418.03241752 2024-12-16,02:04:33.000,351,11113978,11925,0,1734314672,13005.07321476,65.4955106999987,53418.060366 2024-12-16,02:04:34.000,351,11114062,11765,0,1734314673,13005.059742139994,65.51665809000406,53418.060366 2024-12-16,02:04:35.000,351,11114031,12165,0,1734314674,13005.032796899999,65.53075635000278,53418.08132736 2024-12-16,02:04:36.000,351,11114005,12085,0,1734314675,13005.04626951999,65.56600199999957,53418.03241752 2024-12-16,02:04:37.000,351,11114024,12085,0,1734314676,13005.06647844999,65.55895287000021,53418.03241752 2024-12-16,02:04:38.000,351,11113957,12125,0,1734314677,13005.019324279994,65.60124765000364,53418.08831448001 2024-12-16,02:04:39.000,351,11114003,12165,0,1734314678,13005.032796899999,65.53780548000213,53418.074340240004 2024-12-16,02:04:40.000,351,11113957,12045,0,1734314679,13004.98564272999,65.56600199999957,53418.08132736 2024-12-16,02:04:41.000,351,11113956,12245,0,1734314680,13004.999115349994,65.57305112999893,53418.03940464001 2024-12-16,02:04:42.000,351,11113931,12325,0,1734314681,13004.951961179999,65.56600199999957,53418.13722432001 2024-12-16,02:04:43.000,351,11113957,12245,0,1734314682,13004.911543319999,65.53075635000278,53418.060366 2024-12-16,02:04:44.000,351,11113922,12125,0,1734314683,13004.918279629994,65.48846156999934,53418.074340240004 2024-12-16,02:04:45.000,351,11113872,12125,0,1734314684,13004.891334389999,65.46731418000127,53418.13722432001 2024-12-16,02:04:46.000,351,11113896,11925,0,1734314685,13004.938488559994,65.45321592000255,53418.08831448001 2024-12-16,02:04:47.000,351,11113975,12085,0,1734314686,13004.951961179999,65.43911766000383,53418.08831448001 2024-12-16,02:04:48.000,351,11113916,11845,0,1734314687,13004.911543319999,65.3968228800004,53418.08132736 2024-12-16,02:04:49.000,351,11113899,11845,0,1734314688,13004.931752249999,65.36862636000296,53418.074340240004 2024-12-16,02:04:50.000,351,11113850,12085,0,1734314689,13004.911543319999,65.38272462000168,53418.00446904 2024-12-16,02:04:51.000,351,11113869,12165,0,1734314690,13004.884598079989,65.37567549000232,53418.04639176001 2024-12-16,02:04:52.000,351,11113801,12165,0,1734314691,13004.844180219989,65.37567549000232,53418.00446904 2024-12-16,02:04:53.000,351,11113858,11845,0,1734314692,13004.844180219989,65.41092113999912,53418.03940464001 2024-12-16,02:04:54.000,351,11113805,12325,0,1734314693,13004.803762359988,65.3968228800004,53418.03241752 2024-12-16,02:04:55.000,351,11113849,12125,0,1734314694,13004.810498669998,65.40387200999976,53418.00446904 2024-12-16,02:04:56.000,351,11113874,12285,0,1734314695,13004.797026049993,65.46026505000191,53417.96953344001 2024-12-16,02:04:57.000,351,11113809,11965,0,1734314696,13004.709454019998,65.48141243999999,53417.976520560005 2024-12-16,02:04:58.000,351,11113785,12005,0,1734314697,13004.702717710003,65.51665809000406,53417.98350768 2024-12-16,02:04:59.000,351,11113792,12085,0,1734314698,13004.695981399993,65.55190374000085,53417.976520560005 2024-12-16,02:05:00.000,351,11113763,12045,0,1734314699,13004.682508780003,65.5448546100015,53417.9904948 2024-12-16,02:05:01.000,351,11113794,12165,0,1734314700,13004.702717710003,65.55895287000021,53417.94158496 2024-12-16,02:05:02.000,351,11113794,11965,0,1734314701,13004.689245089998,65.59419852000428,53417.96254632 2024-12-16,02:05:03.000,351,11113784,12365,0,1734314702,13004.722926639988,65.55895287000021,53417.93459784 2024-12-16,02:05:04.000,351,11113743,11925,0,1734314703,13004.783553429988,65.56600199999957,53417.99748192001 2024-12-16,02:05:05.000,351,11113763,12165,0,1734314704,13004.756608189993,65.53075635000278,53417.9904948 2024-12-16,02:05:06.000,351,11113810,12165,0,1734314705,13004.783553429988,65.5096089600047,53417.93459784 2024-12-16,02:05:07.000,351,11113754,11925,0,1734314706,13004.797026049993,65.47436331000063,53417.96254632 2024-12-16,02:05:08.000,351,11113772,12085,0,1734314707,13004.857652839994,65.4955106999987,53418.01844328001 2024-12-16,02:05:09.000,351,11113766,12125,0,1734314708,13004.844180219989,65.50255982999806,53417.927610720006 2024-12-16,02:05:10.000,351,11113709,12165,0,1734314709,13004.803762359988,65.48846156999934,53417.89267512 2024-12-16,02:05:11.000,351,11113709,12205,0,1734314710,13004.810498669998,65.48141243999999,53417.93459784 2024-12-16,02:05:12.000,351,11113704,11885,0,1734314711,13004.790289739998,65.51665809000406,53417.92062360001 2024-12-16,02:05:13.000,351,11113701,12125,0,1734314712,13004.823971289989,65.5096089600047,53417.927610720006 2024-12-16,02:05:14.000,351,11113686,12085,0,1734314713,13004.830707599998,65.52370722000342,53417.94857208001 2024-12-16,02:05:15.000,351,11113685,12205,0,1734314714,13004.763344499988,65.53780548000213,53417.93459784 2024-12-16,02:05:16.000,351,11113661,11725,0,1734314715,13004.790289739998,65.53780548000213,53417.9555592 2024-12-16,02:05:17.000,351,11113669,12285,0,1734314716,13004.790289739998,65.51665809000406,53417.94158496 2024-12-16,02:05:18.000,351,11113655,11965,0,1734314717,13004.810498669998,65.52370722000342,53417.927610720006 2024-12-16,02:05:19.000,351,11113661,12205,0,1734314718,13004.823971289989,65.48141243999999,53417.91363648 2024-12-16,02:05:20.000,351,11113661,12125,0,1734314719,13004.877861769994,65.44616679000319,53417.927610720006 2024-12-16,02:05:21.000,351,11113623,12525,0,1734314720,13004.884598079989,65.42501939999784,53417.94857208001 2024-12-16,02:05:22.000,351,11113594,12125,0,1734314721,13004.898070699994,65.3968228800004,53417.92062360001 2024-12-16,02:05:23.000,351,11113597,12365,0,1734314722,13004.904807009989,65.36862636000296,53417.91363648 2024-12-16,02:05:24.000,351,11113615,12285,0,1734314723,13004.945224869989,65.33338070999889,53417.89966224001 2024-12-16,02:05:25.000,351,11113646,12045,0,1734314724,13004.958697489994,65.34747897000489,53417.96254632 2024-12-16,02:05:26.000,351,11113587,11885,0,1734314725,13004.96543379999,65.31928245000017,53417.96953344001 2024-12-16,02:05:27.000,351,11113621,12365,0,1734314726,13005.019324279994,65.31223332000081,53417.96254632 2024-12-16,02:05:28.000,351,11113616,11965,0,1734314727,13004.992379039999,65.31928245000017,53417.94857208001 2024-12-16,02:05:29.000,351,11113626,12085,0,1734314728,13004.958697489994,65.31223332000081,53417.94857208001 2024-12-16,02:05:30.000,351,11113586,12405,0,1734314729,13004.96543379999,65.3615772300036,53417.9555592 2024-12-16,02:05:31.000,351,11113593,12445,0,1734314730,13004.978906419994,65.34747897000489,53417.96254632 2024-12-16,02:05:32.000,351,11113522,11965,0,1734314731,13004.98564272999,65.31928245000017,53417.9904948 2024-12-16,02:05:33.000,351,11113561,11925,0,1734314732,13004.951961179999,65.32633157999953,53417.94857208001 2024-12-16,02:05:34.000,351,11113530,12325,0,1734314733,13004.925015939989,65.32633157999953,53418.00446904 2024-12-16,02:05:35.000,351,11113577,11885,0,1734314734,13004.945224869989,65.29108593000274,53417.98350768 2024-12-16,02:05:36.000,351,11113487,11885,0,1734314735,13004.938488559994,65.29108593000274,53417.94158496 2024-12-16,02:05:37.000,351,11113448,11885,0,1734314736,13004.911543319999,65.22764376000123,53417.94857208001 2024-12-16,02:05:38.000,351,11113541,11965,0,1734314737,13004.857652839994,65.2487911499993,53417.96254632 2024-12-16,02:05:39.000,351,11113498,11845,0,1734314738,13004.817234979993,65.22059463000187,53417.9555592 2024-12-16,02:05:40.000,351,11113462,12085,0,1734314739,13004.743135569988,65.25584027999867,53417.94857208001 2024-12-16,02:05:41.000,351,11113482,12005,0,1734314740,13004.743135569988,65.30518419000146,53417.94857208001 2024-12-16,02:05:42.000,351,11113479,11965,0,1734314741,13004.689245089998,65.3615772300036,53417.91363648 2024-12-16,02:05:43.000,351,11113453,12205,0,1734314742,13004.689245089998,65.38272462000168,53417.94158496 2024-12-16,02:05:44.000,351,11113433,12085,0,1734314743,13004.635354609993,65.43206853000447,53417.94857208001 2024-12-16,02:05:45.000,351,11113524,12165,0,1734314744,13004.662299850002,65.46731418000127,53417.976520560005 2024-12-16,02:05:46.000,351,11113439,11885,0,1734314745,13004.615145679993,65.53075635000278,53417.93459784 2024-12-16,02:05:47.000,351,11113449,12165,0,1734314746,13004.601673060002,65.55190374000085,53417.93459784 2024-12-16,02:05:48.000,351,11113456,12045,0,1734314747,13004.621881990002,65.58714938999765,53417.93459784 2024-12-16,02:05:49.000,351,11113432,11965,0,1734314748,13004.682508780003,65.61534591000236,53417.94857208001 2024-12-16,02:05:50.000,351,11113371,12085,0,1734314749,13004.716190329993,65.6435424299998,53417.89966224001 2024-12-16,02:05:51.000,351,11113426,12045,0,1734314750,13004.695981399993,65.60124765000364,53417.93459784 2024-12-16,02:05:52.000,351,11113405,12085,0,1734314751,13004.709454019998,65.62944417000108,53417.94857208001 2024-12-16,02:05:53.000,351,11113411,12245,0,1734314752,13004.790289739998,65.63649330000044,53417.96254632 2024-12-16,02:05:54.000,351,11113413,12005,0,1734314753,13004.797026049993,65.62944417000108,53417.94158496 2024-12-16,02:05:55.000,351,11113434,12285,0,1734314754,13004.817234979993,65.65059155999916,53417.93459784 2024-12-16,02:05:56.000,351,11113369,12245,0,1734314755,13004.871125459998,65.6435424299998,53417.89267512 2024-12-16,02:05:57.000,351,11113353,12005,0,1734314756,13004.898070699994,65.61534591000236,53417.94158496 2024-12-16,02:05:58.000,351,11113333,11965,0,1734314757,13004.904807009989,65.62239504000172,53417.94857208001 2024-12-16,02:05:59.000,351,11113407,12005,0,1734314758,13004.938488559994,65.59419852000428,53417.93459784 2024-12-16,02:06:00.000,351,11113368,12085,0,1734314759,13004.96543379999,65.55895287000021,53417.98350768 2024-12-16,02:06:01.000,351,11113331,11925,0,1734314760,13004.98564272999,65.53075635000278,53418.01844328001 2024-12-16,02:06:02.000,351,11113331,12125,0,1734314761,13004.978906419994,65.53075635000278,53417.976520560005 2024-12-16,02:06:03.000,351,11113327,11965,0,1734314762,13004.999115349994,65.51665809000406,53417.96254632 2024-12-16,02:06:04.000,351,11113281,12005,0,1734314763,13005.059742139994,65.50255982999806,53417.94158496 2024-12-16,02:06:05.000,351,11113359,12285,0,1734314764,13005.04626951999,65.43911766000383,53417.906649360004 2024-12-16,02:06:06.000,351,11113284,12125,0,1734314765,13005.032796899999,65.48141243999999,53417.9904948 2024-12-16,02:06:07.000,351,11113295,11925,0,1734314766,13005.012587969999,65.43911766000383,53417.94857208001 2024-12-16,02:06:08.000,351,11113287,11965,0,1734314767,13004.992379039999,65.46731418000127,53417.976520560005 2024-12-16,02:06:09.000,351,11113260,11885,0,1734314768,13004.978906419994,65.4955106999987,53417.927610720006 2024-12-16,02:06:10.000,351,11113295,12165,0,1734314769,13004.999115349994,65.47436331000063,53417.96254632 2024-12-16,02:06:11.000,351,11113325,12085,0,1734314770,13005.02606058999,65.50255982999806,53417.9555592 2024-12-16,02:06:12.000,351,11113278,12205,0,1734314771,13005.00585165999,65.4955106999987,53417.99748192001 2024-12-16,02:06:13.000,351,11113243,12405,0,1734314772,13005.00585165999,65.5096089600047,53418.01145616 2024-12-16,02:06:14.000,351,11113265,12045,0,1734314773,13005.05300583,65.5096089600047,53417.98350768 2024-12-16,02:06:15.000,351,11113236,12125,0,1734314774,13005.02606058999,65.52370722000342,53417.99748192001 2024-12-16,02:06:16.000,351,11113232,12365,0,1734314775,13005.039533209994,65.52370722000342,53417.96953344001 2024-12-16,02:06:17.000,351,11113233,12085,0,1734314776,13005.06647844999,65.5448546100015,53417.92062360001 2024-12-16,02:06:18.000,351,11113278,12325,0,1734314777,13005.059742139994,65.48846156999934,53417.9555592 2024-12-16,02:06:19.000,351,11113271,11965,0,1734314778,13005.08668737999,65.47436331000063,53417.99748192001 2024-12-16,02:06:20.000,351,11113202,12085,0,1734314779,13005.06647844999,65.4955106999987,53417.99748192001 2024-12-16,02:06:21.000,351,11113207,12285,0,1734314780,13005.039533209994,65.45321592000255,53417.927610720006 2024-12-16,02:06:22.000,351,11113247,12005,0,1734314781,13005.06647844999,65.42501939999784,53417.9555592 2024-12-16,02:06:23.000,351,11113209,11725,0,1734314782,13005.00585165999,65.45321592000255,53417.976520560005 2024-12-16,02:06:24.000,351,11113173,12125,0,1734314783,13005.05300583,65.42501939999784,53418.01844328001 2024-12-16,02:06:25.000,351,11113162,12365,0,1734314784,13005.02606058999,65.41092113999912,53418.01844328001 2024-12-16,02:06:26.000,351,11113149,12205,0,1734314785,13005.032796899999,65.43206853000447,53417.9555592 2024-12-16,02:06:27.000,351,11113193,12045,0,1734314786,13004.999115349994,65.44616679000319,53417.99748192001 2024-12-16,02:06:28.000,351,11113138,12045,0,1734314787,13005.012587969999,65.42501939999784,53417.96254632 2024-12-16,02:06:29.000,351,11113168,12205,0,1734314788,13004.951961179999,65.42501939999784,53417.976520560005 2024-12-16,02:06:30.000,351,11113184,12165,0,1734314789,13004.999115349994,65.44616679000319,53418.01145616 2024-12-16,02:06:31.000,351,11113084,12285,0,1734314790,13004.999115349994,65.43911766000383,53417.976520560005 2024-12-16,02:06:32.000,351,11113106,12285,0,1734314791,13005.06647844999,65.46026505000191,53417.99748192001 2024-12-16,02:06:33.000,351,11113125,12125,0,1734314792,13005.05300583,65.44616679000319,53417.9555592 2024-12-16,02:06:34.000,351,11113100,12125,0,1734314793,13005.13384155,65.40387200999976,53417.9904948 2024-12-16,02:06:35.000,351,11113156,12165,0,1734314794,13005.11363262,65.41797026999848,53417.93459784 2024-12-16,02:06:36.000,351,11113097,12405,0,1734314795,13005.19446834,65.41092113999912,53417.94158496 2024-12-16,02:06:37.000,351,11113077,12125,0,1734314796,13005.20794095999,65.43206853000447,53417.96254632 2024-12-16,02:06:38.000,351,11113089,11965,0,1734314797,13005.2348862,65.44616679000319,53417.93459784 2024-12-16,02:06:39.000,351,11113131,12045,0,1734314798,13005.241622509995,65.50255982999806,53417.976520560005 2024-12-16,02:06:40.000,351,11113107,11965,0,1734314799,13005.21467727,65.45321592000255,53418.03241752 2024-12-16,02:06:41.000,351,11113072,11925,0,1734314800,13005.180995719995,65.46026505000191,53418.00446904 2024-12-16,02:06:42.000,351,11113044,11965,0,1734314801,13005.19446834,65.45321592000255,53417.9904948 2024-12-16,02:06:43.000,351,11113003,12125,0,1734314802,13005.18773202999,65.47436331000063,53417.96953344001 2024-12-16,02:06:44.000,351,11113025,11965,0,1734314803,13005.2348862,65.45321592000255,53417.9904948 2024-12-16,02:06:45.000,351,11113034,11885,0,1734314804,13005.2348862,65.48141243999999,53417.9904948 2024-12-16,02:06:46.000,351,11113019,12285,0,1734314805,13005.26856774999,65.47436331000063,53417.96953344001 2024-12-16,02:06:47.000,351,11113002,11925,0,1734314806,13005.26856774999,65.46731418000127,53418.025430400005 2024-12-16,02:06:48.000,351,11112970,11965,0,1734314807,13005.282040369995,65.47436331000063,53418.025430400005 2024-12-16,02:06:49.000,351,11113014,11965,0,1734314808,13005.302249299995,65.43911766000383,53417.99748192001 2024-12-16,02:06:50.000,351,11112963,12165,0,1734314809,13005.32919453999,65.47436331000063,53418.04639176001 2024-12-16,02:06:51.000,351,11112992,11805,0,1734314810,13005.383085019996,65.43206853000447,53418.03241752 2024-12-16,02:06:52.000,351,11112959,12045,0,1734314811,13005.38982132999,65.45321592000255,53418.060366 2024-12-16,02:06:53.000,351,11112955,12045,0,1734314812,13005.41003025999,65.43206853000447,53418.01844328001 2024-12-16,02:06:54.000,351,11112956,11925,0,1734314813,13005.45718443,65.48141243999999,53418.03241752 2024-12-16,02:06:55.000,351,11113013,12285,0,1734314814,13005.45718443,65.43206853000447,53418.10927584 2024-12-16,02:06:56.000,351,11112951,12245,0,1734314815,13005.45718443,65.44616679000319,53418.08831448001 2024-12-16,02:06:57.000,351,11112920,12325,0,1734314816,13005.463920739996,65.46026505000191,53418.04639176001 2024-12-16,02:06:58.000,351,11112870,12125,0,1734314817,13005.484129669996,65.46026505000191,53418.00446904 2024-12-16,02:06:59.000,351,11112924,12045,0,1734314818,13005.524547529996,65.47436331000063,53418.08132736 2024-12-16,02:07:00.000,351,11112985,12365,0,1734314819,13005.585174319996,65.44616679000319,53418.13722432001 2024-12-16,02:07:01.000,351,11112921,12125,0,1734314820,13005.612119559992,65.46026505000191,53418.13722432001 2024-12-16,02:07:02.000,351,11112916,12045,0,1734314821,13005.578438010001,65.47436331000063,53418.10927584 2024-12-16,02:07:03.000,351,11112872,11965,0,1734314822,13005.551492769991,65.51665809000406,53418.10927584 2024-12-16,02:07:04.000,351,11112900,11925,0,1734314823,13005.598646940001,65.46731418000127,53418.08831448001 2024-12-16,02:07:05.000,351,11112930,11925,0,1734314824,13005.571701699992,65.5096089600047,53418.16517280001 2024-12-16,02:07:06.000,351,11112841,11965,0,1734314825,13005.571701699992,65.4955106999987,53418.17215992 2024-12-16,02:07:07.000,351,11112864,12085,0,1734314826,13005.558229080001,65.5096089600047,53418.18613416001 2024-12-16,02:07:08.000,351,11112818,11845,0,1734314827,13005.517811220001,65.52370722000342,53418.15818568 2024-12-16,02:07:09.000,351,11112844,12485,0,1734314828,13005.517811220001,65.53075635000278,53418.17215992 2024-12-16,02:07:10.000,351,11112835,11925,0,1734314829,13005.578438010001,65.56600199999957,53418.193121280005 2024-12-16,02:07:11.000,351,11112865,12365,0,1734314830,13005.558229080001,65.61534591000236,53418.17215992 2024-12-16,02:07:12.000,351,11112780,11805,0,1734314831,13005.531283839991,65.62944417000108,53418.17914704 2024-12-16,02:07:13.000,351,11112787,12125,0,1734314832,13005.531283839991,65.63649330000044,53418.17914704 2024-12-16,02:07:14.000,351,11112806,12085,0,1734314833,13005.564965389996,65.62944417000108,53418.193121280005 2024-12-16,02:07:15.000,351,11112841,11845,0,1734314834,13005.591910629992,65.61534591000236,53418.18613416001 2024-12-16,02:07:16.000,351,11112737,11925,0,1734314835,13005.558229080001,65.65764068999852,53418.17215992 2024-12-16,02:07:17.000,351,11112807,12005,0,1734314836,13005.585174319996,65.66468981999788,53418.16517280001 2024-12-16,02:07:18.000,351,11112742,11965,0,1734314837,13005.598646940001,65.66468981999788,53418.193121280005 2024-12-16,02:07:19.000,351,11112716,11965,0,1734314838,13005.618855870001,65.65764068999852,53418.18613416001 2024-12-16,02:07:20.000,351,11112735,12085,0,1734314839,13005.652537419992,65.67173895000451,53418.16517280001 2024-12-16,02:07:21.000,351,11112776,12005,0,1734314840,13005.659273730002,65.68583721000323,53418.22106976 2024-12-16,02:07:22.000,351,11112758,12125,0,1734314841,13005.692955279992,65.67878808000387,53418.193121280005 2024-12-16,02:07:23.000,351,11112753,12125,0,1734314842,13005.692955279992,65.67878808000387,53418.193121280005 2024-12-16,02:07:24.000,351,11112727,11965,0,1734314843,13005.719900520002,65.7069846000013,53418.23504400001 2024-12-16,02:07:25.000,351,11112695,11965,0,1734314844,13005.733373139992,65.67878808000387,53418.21408264001 2024-12-16,02:07:26.000,351,11112738,12005,0,1734314845,13005.773790999992,65.68583721000323,53418.24901824 2024-12-16,02:07:27.000,351,11112709,12085,0,1734314846,13005.753582069992,65.6435424299998,53418.242031120004 2024-12-16,02:07:28.000,351,11112717,11965,0,1734314847,13005.773790999992,65.67173895000451,53418.20709552001 2024-12-16,02:07:29.000,351,11112689,11925,0,1734314848,13005.793999929992,65.608296780003,53418.2699796 2024-12-16,02:07:30.000,351,11112699,12365,0,1734314849,13005.841154100002,65.608296780003,53418.311902320005 2024-12-16,02:07:31.000,351,11112693,12005,0,1734314850,13005.814208859993,65.57305112999893,53418.31888944 2024-12-16,02:07:32.000,351,11112665,12285,0,1734314851,13005.827681479997,65.51665809000406,53418.311902320005 2024-12-16,02:07:33.000,351,11112620,12365,0,1734314852,13005.841154100002,65.53780548000213,53418.31888944 2024-12-16,02:07:34.000,351,11112636,11965,0,1734314853,13005.868099339998,65.4955106999987,53418.32587656 2024-12-16,02:07:35.000,351,11112673,11965,0,1734314854,13005.881571960002,65.50255982999806,53418.32587656 2024-12-16,02:07:36.000,351,11112602,11925,0,1734314855,13005.827681479997,65.5096089600047,53418.34683792 2024-12-16,02:07:37.000,351,11112665,12005,0,1734314856,13005.814208859993,65.52370722000342,53418.38876064 2024-12-16,02:07:38.000,351,11112596,12085,0,1734314857,13005.793999929992,65.53780548000213,53418.34683792 2024-12-16,02:07:39.000,351,11112583,12365,0,1734314858,13005.767054689997,65.55190374000085,53418.27696672 2024-12-16,02:07:40.000,351,11112583,11965,0,1734314859,13005.767054689997,65.58010025999829,53418.35382504001 2024-12-16,02:07:41.000,351,11112604,11925,0,1734314860,13005.767054689997,65.58010025999829,53418.35382504001 2024-12-16,02:07:42.000,351,11112576,12045,0,1734314861,13005.760318380002,65.62944417000108,53418.33286368001 2024-12-16,02:07:43.000,351,11112578,12125,0,1734314862,13005.706427899997,65.66468981999788,53418.34683792 2024-12-16,02:07:44.000,351,11112590,11925,0,1734314863,13005.699691590002,65.62239504000172,53418.35382504001 2024-12-16,02:07:45.000,351,11112606,11965,0,1734314864,13005.713164209992,65.68583721000323,53418.36779928 2024-12-16,02:07:46.000,351,11112576,12085,0,1734314865,13005.719900520002,65.65059155999916,53418.34683792 2024-12-16,02:07:47.000,351,11112584,11925,0,1734314866,13005.719900520002,65.65059155999916,53418.40273488001 2024-12-16,02:07:48.000,351,11112564,11965,0,1734314867,13005.740109450002,65.6435424299998,53418.37478640001 2024-12-16,02:07:49.000,351,11112543,12045,0,1734314868,13005.753582069992,65.608296780003,53418.36779928 2024-12-16,02:07:50.000,351,11112592,12245,0,1734314869,13005.773790999992,65.60124765000364,53418.39574776 2024-12-16,02:07:51.000,351,11112530,12005,0,1734314870,13005.834417789993,65.57305112999893,53418.38177352001 2024-12-16,02:07:52.000,351,11112475,12005,0,1734314871,13005.827681479997,65.608296780003,53418.42369624001 2024-12-16,02:07:53.000,351,11112524,12205,0,1734314872,13005.841154100002,65.608296780003,53418.38876064 2024-12-16,02:07:54.000,351,11112491,12405,0,1734314873,13005.827681479997,65.60124765000364,53418.41670912 2024-12-16,02:07:55.000,351,11112537,12165,0,1734314874,13005.841154100002,65.66468981999788,53418.38876064 2024-12-16,02:07:56.000,351,11112512,11885,0,1734314875,13005.841154100002,65.66468981999788,53418.37478640001 2024-12-16,02:07:57.000,351,11112462,12045,0,1734314876,13005.800736240002,65.71403373000066,53418.42369624001 2024-12-16,02:07:58.000,351,11112448,11925,0,1734314877,13005.793999929992,65.74927938000474,53418.39574776 2024-12-16,02:07:59.000,351,11112459,12485,0,1734314878,13005.807472549997,65.73518111999874,53418.41670912 2024-12-16,02:08:00.000,351,11112432,11965,0,1734314879,13005.793999929992,65.76337764000345,53418.46561896 2024-12-16,02:08:01.000,351,11112416,12325,0,1734314880,13005.800736240002,65.74927938000474,53418.41670912 2024-12-16,02:08:02.000,351,11112449,11765,0,1734314881,13005.820945170002,65.69288634000259,53418.409722000004 2024-12-16,02:08:03.000,351,11112461,12045,0,1734314882,13005.861363030002,65.63649330000044,53418.45164472001 2024-12-16,02:08:04.000,351,11112468,11965,0,1734314883,13005.868099339998,65.62944417000108,53418.4446576 2024-12-16,02:08:05.000,351,11112438,12645,0,1734314884,13005.888308269998,65.4955106999987,53418.38876064 2024-12-16,02:08:06.000,351,11112392,11885,0,1734314885,13005.935462439993,65.5096089600047,53418.45863184 2024-12-16,02:08:07.000,351,11112406,11725,0,1734314886,13005.989352919998,65.50255982999806,53418.45164472001 2024-12-16,02:08:08.000,351,11112465,11965,0,1734314887,13006.016298159993,65.44616679000319,53418.430683360006 2024-12-16,02:08:09.000,351,11112413,11965,0,1734314888,13006.016298159993,65.46026505000191,53418.37478640001 2024-12-16,02:08:10.000,351,11112399,12165,0,1734314889,13006.009561849998,65.44616679000319,53418.409722000004 2024-12-16,02:08:11.000,351,11112382,11805,0,1734314890,13005.989352919998,65.46731418000127,53418.409722000004 2024-12-16,02:08:12.000,351,11112395,11965,0,1734314891,13005.955671369993,65.4955106999987,53418.42369624001 2024-12-16,02:08:13.000,351,11112406,11925,0,1734314892,13005.928726129998,65.51665809000406,53418.48658032 2024-12-16,02:08:14.000,351,11112371,12325,0,1734314893,13005.854626719993,65.53780548000213,53418.47260608001 2024-12-16,02:08:15.000,351,11112355,12005,0,1734314894,13005.841154100002,65.55190374000085,53418.41670912 2024-12-16,02:08:16.000,351,11112397,11845,0,1734314895,13005.827681479997,65.58714938999765,53418.45164472001 2024-12-16,02:08:17.000,351,11112351,12165,0,1734314896,13005.787263619997,65.60124765000364,53418.430683360006 2024-12-16,02:08:18.000,351,11112395,12365,0,1734314897,13005.787263619997,65.60124765000364,53418.45164472001 2024-12-16,02:08:19.000,351,11112322,12045,0,1734314898,13005.753582069992,65.608296780003,53418.40273488001 2024-12-16,02:08:20.000,351,11112336,12125,0,1734314899,13005.740109450002,65.608296780003,53418.38876064 2024-12-16,02:08:21.000,351,11112353,11845,0,1734314900,13005.773790999992,65.608296780003,53418.409722000004 2024-12-16,02:08:22.000,351,11112318,12245,0,1734314901,13005.807472549997,65.60124765000364,53418.45863184 2024-12-16,02:08:23.000,351,11112286,12165,0,1734314902,13005.854626719993,65.55895287000021,53418.41670912 2024-12-16,02:08:24.000,351,11112317,12125,0,1734314903,13005.874835649993,65.56600199999957,53418.45164472001 2024-12-16,02:08:25.000,351,11112304,12445,0,1734314904,13005.915253509993,65.58010025999829,53418.45164472001 2024-12-16,02:08:26.000,351,11112320,12205,0,1734314905,13005.942198749988,65.55895287000021,53418.430683360006 2024-12-16,02:08:27.000,351,11112272,12005,0,1734314906,13005.928726129998,65.56600199999957,53418.42369624001 2024-12-16,02:08:28.000,351,11112290,11965,0,1734314907,13005.921989820003,65.55190374000085,53418.43767048 2024-12-16,02:08:29.000,351,11112249,11925,0,1734314908,13005.962407679988,65.57305112999893,53418.45164472001 2024-12-16,02:08:30.000,351,11112246,12285,0,1734314909,13005.962407679988,65.58714938999765,53418.47260608001 2024-12-16,02:08:31.000,351,11112258,12165,0,1734314910,13005.935462439993,65.58714938999765,53418.49356744 2024-12-16,02:08:32.000,351,11112307,11845,0,1734314911,13005.915253509993,65.58714938999765,53418.46561896 2024-12-16,02:08:33.000,351,11112263,12125,0,1734314912,13005.895044579993,65.6435424299998,53418.49356744 2024-12-16,02:08:34.000,351,11112185,12005,0,1734314913,13005.895044579993,65.6435424299998,53418.50055456001 2024-12-16,02:08:35.000,351,11112237,12285,0,1734314914,13005.847890409997,65.72813198999938,53418.45164472001 2024-12-16,02:08:36.000,351,11112194,12285,0,1734314915,13005.874835649993,65.68583721000323,53418.45164472001 2024-12-16,02:08:37.000,351,11112133,11925,0,1734314916,13005.861363030002,65.7069846000013,53418.47260608001 2024-12-16,02:08:38.000,351,11112187,12165,0,1734314917,13005.834417789993,65.69288634000259,53418.42369624001 2024-12-16,02:08:39.000,351,11112206,11925,0,1734314918,13005.834417789993,65.72813198999938,53418.479593200005 2024-12-16,02:08:40.000,351,11112227,12285,0,1734314919,13005.901780890003,65.68583721000323,53418.47260608001 2024-12-16,02:08:41.000,351,11112178,11965,0,1734314920,13005.854626719993,65.72108286000002,53418.49356744 2024-12-16,02:08:42.000,351,11112198,12205,0,1734314921,13005.874835649993,65.7422302499981,53418.50055456001 2024-12-16,02:08:43.000,351,11112219,12645,0,1734314922,13005.868099339998,65.71403373000066,53418.50754168 2024-12-16,02:08:44.000,351,11112162,12245,0,1734314923,13005.895044579993,65.73518111999874,53418.48658032 2024-12-16,02:08:45.000,351,11112108,11845,0,1734314924,13005.901780890003,65.73518111999874,53418.52151592001 2024-12-16,02:08:46.000,351,11112177,12085,0,1734314925,13005.935462439993,65.71403373000066,53418.50055456001 2024-12-16,02:08:47.000,351,11112147,12165,0,1734314926,13005.928726129998,65.72813198999938,53418.528503040005 2024-12-16,02:08:48.000,351,11112149,12525,0,1734314927,13005.928726129998,65.72813198999938,53418.52151592001 2024-12-16,02:08:49.000,351,11112144,12645,0,1734314928,13005.962407679988,65.73518111999874,53418.54946440001 2024-12-16,02:08:50.000,351,11112109,11925,0,1734314929,13005.948935059998,65.72108286000002,53418.55645152 2024-12-16,02:08:51.000,351,11112151,12405,0,1734314930,13005.975880299993,65.69993547000195,53418.528503040005 2024-12-16,02:08:52.000,351,11112136,12205,0,1734314931,13006.043243399989,65.67878808000387,53418.55645152 2024-12-16,02:08:53.000,351,11112106,12085,0,1734314932,13006.056716019993,65.6435424299998,53418.577412880004 2024-12-16,02:08:54.000,351,11112111,12605,0,1734314933,13006.076924949994,65.60124765000364,53418.57042576001 2024-12-16,02:08:55.000,351,11112128,11965,0,1734314934,13006.070188639998,65.60124765000364,53418.53549016 2024-12-16,02:08:56.000,351,11112055,12045,0,1734314935,13006.056716019993,65.5448546100015,53418.54247728001 2024-12-16,02:08:57.000,351,11112085,12165,0,1734314936,13006.029770779998,65.51665809000406,53418.56343864 2024-12-16,02:08:58.000,351,11112090,12205,0,1734314937,13006.016298159993,65.46731418000127,53418.54946440001 2024-12-16,02:08:59.000,351,11112109,12125,0,1734314938,13005.955671369993,65.50255982999806,53418.55645152 2024-12-16,02:09:00.000,351,11111997,11965,0,1734314939,13005.962407679988,65.45321592000255,53418.50754168 2024-12-16,02:09:01.000,351,11112037,12005,0,1734314940,13005.915253509993,65.42501939999784,53418.50055456001 2024-12-16,02:09:02.000,351,11112003,12045,0,1734314941,13005.868099339998,65.43911766000383,53418.53549016 2024-12-16,02:09:03.000,351,11112041,12165,0,1734314942,13005.814208859993,65.47436331000063,53418.45164472001 2024-12-16,02:09:04.000,351,11112024,12125,0,1734314943,13005.800736240002,65.44616679000319,53418.49356744 2024-12-16,02:09:05.000,351,11111981,12125,0,1734314944,13005.800736240002,65.45321592000255,53418.52151592001 2024-12-16,02:09:06.000,351,11112083,12045,0,1734314945,13005.760318380002,65.43911766000383,53418.528503040005 2024-12-16,02:09:07.000,351,11112007,12005,0,1734314946,13005.719900520002,65.47436331000063,53418.53549016 2024-12-16,02:09:08.000,351,11111989,12005,0,1734314947,13005.719900520002,65.50255982999806,53418.5145288 2024-12-16,02:09:09.000,351,11112011,11965,0,1734314948,13005.719900520002,65.51665809000406,53418.48658032 2024-12-16,02:09:10.000,351,11111965,12005,0,1734314949,13005.699691590002,65.57305112999893,53418.50754168 2024-12-16,02:09:11.000,351,11111977,12365,0,1734314950,13005.733373139992,65.59419852000428,53418.47260608001 2024-12-16,02:09:12.000,351,11111973,12245,0,1734314951,13005.746845759997,65.61534591000236,53418.430683360006 2024-12-16,02:09:13.000,351,11111961,12285,0,1734314952,13005.773790999992,65.63649330000044,53418.43767048 2024-12-16,02:09:14.000,351,11111982,11965,0,1734314953,13005.773790999992,65.65764068999852,53418.38876064 2024-12-16,02:09:15.000,351,11111917,12125,0,1734314954,13005.787263619997,65.66468981999788,53418.38876064 2024-12-16,02:09:16.000,351,11111951,12085,0,1734314955,13005.820945170002,65.63649330000044,53418.40273488001 2024-12-16,02:09:17.000,351,11111873,11845,0,1734314956,13005.827681479997,65.65764068999852,53418.38876064 2024-12-16,02:09:18.000,351,11111917,11965,0,1734314957,13005.868099339998,65.63649330000044,53418.38876064 2024-12-16,02:09:19.000,351,11111932,12085,0,1734314958,13005.881571960002,65.67878808000387,53418.40273488001 2024-12-16,02:09:20.000,351,11111889,12085,0,1734314959,13005.874835649993,65.65764068999852,53418.42369624001 2024-12-16,02:09:21.000,351,11111901,11845,0,1734314960,13005.908517199998,65.61534591000236,53418.38876064 2024-12-16,02:09:22.000,351,11111907,12245,0,1734314961,13005.915253509993,65.58714938999765,53418.40273488001 2024-12-16,02:09:23.000,351,11111865,12325,0,1734314962,13005.948935059998,65.57305112999893,53418.360812160005 2024-12-16,02:09:24.000,351,11111884,11845,0,1734314963,13005.935462439993,65.58010025999829,53418.409722000004 2024-12-16,02:09:25.000,351,11111852,12045,0,1734314964,13005.921989820003,65.55895287000021,53418.430683360006 2024-12-16,02:09:26.000,351,11111869,11925,0,1734314965,13005.895044579993,65.608296780003,53418.360812160005 2024-12-16,02:09:27.000,351,11111842,11925,0,1734314966,13005.901780890003,65.56600199999957,53418.39574776 2024-12-16,02:09:28.000,351,11111878,11965,0,1734314967,13005.908517199998,65.55190374000085,53418.39574776 2024-12-16,02:09:29.000,351,11111814,12245,0,1734314968,13005.888308269998,65.58714938999765,53418.409722000004 2024-12-16,02:09:30.000,351,11111754,11965,0,1734314969,13005.915253509993,65.59419852000428,53418.45164472001 2024-12-16,02:09:31.000,351,11111834,12245,0,1734314970,13005.901780890003,65.59419852000428,53418.41670912 2024-12-16,02:09:32.000,351,11111881,11885,0,1734314971,13005.888308269998,65.53780548000213,53418.39574776 2024-12-16,02:09:33.000,351,11111792,11965,0,1734314972,13005.895044579993,65.53780548000213,53418.409722000004 2024-12-16,02:09:34.000,351,11111812,11925,0,1734314973,13005.874835649993,65.53075635000278,53418.38876064 2024-12-16,02:09:35.000,351,11111769,11965,0,1734314974,13005.868099339998,65.51665809000406,53418.39574776 2024-12-16,02:09:36.000,351,11111765,11965,0,1734314975,13005.881571960002,65.46731418000127,53418.38177352001 2024-12-16,02:09:37.000,351,11111825,12165,0,1734314976,13005.874835649993,65.46026505000191,53418.37478640001 2024-12-16,02:09:38.000,351,11111804,11925,0,1734314977,13005.841154100002,65.47436331000063,53418.40273488001 2024-12-16,02:09:39.000,351,11111805,12085,0,1734314978,13005.827681479997,65.42501939999784,53418.35382504001 2024-12-16,02:09:40.000,351,11111808,12045,0,1734314979,13005.814208859993,65.42501939999784,53418.39574776 2024-12-16,02:09:41.000,351,11111804,11885,0,1734314980,13005.807472549997,65.3968228800004,53418.35382504001 2024-12-16,02:09:42.000,351,11111737,12125,0,1734314981,13005.760318380002,65.40387200999976,53418.37478640001 2024-12-16,02:09:43.000,351,11111714,11885,0,1734314982,13005.746845759997,65.38977375000104,53418.38876064 2024-12-16,02:09:44.000,351,11111670,12045,0,1734314983,13005.740109450002,65.38272462000168,53418.3398508 2024-12-16,02:09:45.000,351,11111687,12045,0,1734314984,13005.672746349992,65.40387200999976,53418.39574776 2024-12-16,02:09:46.000,351,11111723,11965,0,1734314985,13005.706427899997,65.41797026999848,53418.3398508 2024-12-16,02:09:47.000,351,11111692,12045,0,1734314986,13005.726636829997,65.43911766000383,53418.29792808 2024-12-16,02:09:48.000,351,11111729,12485,0,1734314987,13005.746845759997,65.41092113999912,53418.30491520001 2024-12-16,02:09:49.000,351,11111677,12005,0,1734314988,13005.760318380002,65.43206853000447,53418.2699796 2024-12-16,02:09:50.000,351,11111696,11845,0,1734314989,13005.740109450002,65.41797026999848,53418.28395384001 2024-12-16,02:09:51.000,351,11111687,12205,0,1734314990,13005.773790999992,65.38977375000104,53418.24901824 2024-12-16,02:09:52.000,351,11111699,11965,0,1734314991,13005.787263619997,65.38977375000104,53418.242031120004 2024-12-16,02:09:53.000,351,11111598,12085,0,1734314992,13005.780527310002,65.2981350600021,53418.27696672 2024-12-16,02:09:54.000,351,11111711,11805,0,1734314993,13005.780527310002,65.2981350600021,53418.29792808 2024-12-16,02:09:55.000,351,11111685,12005,0,1734314994,13005.713164209992,65.29108593000274,53418.25600536001 2024-12-16,02:09:56.000,351,11111660,11925,0,1734314995,13005.706427899997,65.26993854000466,53418.35382504001 2024-12-16,02:09:57.000,351,11111676,12205,0,1734314996,13005.672746349992,65.29108593000274,53418.30491520001 2024-12-16,02:09:58.000,351,11111578,11925,0,1734314997,13005.632328489992,65.26993854000466,53418.30491520001 2024-12-16,02:09:59.000,351,11111653,12045,0,1734314998,13005.564965389996,65.26993854000466,53418.2699796 2024-12-16,02:10:00.000,351,11111578,12405,0,1734314999,13005.524547529996,65.30518419000146,53418.29094096 2024-12-16,02:10:01.000,351,11111596,11845,0,1734315000,13005.551492769991,65.34747897000489,53418.30491520001 2024-12-16,02:10:02.000,351,11111645,12285,0,1734315001,13005.544756459996,65.33338070999889,53418.28395384001 2024-12-16,02:10:03.000,351,11111597,12085,0,1734315002,13005.524547529996,65.34747897000489,53418.29792808 2024-12-16,02:10:04.000,351,11111587,12125,0,1734315003,13005.538020150001,65.35452810000425,53418.31888944 2024-12-16,02:10:05.000,351,11111575,11885,0,1734315004,13005.524547529996,65.32633157999953,53418.262992480006 2024-12-16,02:10:06.000,351,11111587,12245,0,1734315005,13005.544756459996,65.34042983999825,53418.29094096 2024-12-16,02:10:07.000,351,11111558,12165,0,1734315006,13005.558229080001,65.31928245000017,53418.29094096 2024-12-16,02:10:08.000,351,11111572,11965,0,1734315007,13005.585174319996,65.32633157999953,53418.28395384001 2024-12-16,02:10:09.000,351,11111548,12125,0,1734315008,13005.544756459996,65.30518419000146,53418.23504400001 2024-12-16,02:10:10.000,351,11111569,12125,0,1734315009,13005.538020150001,65.31928245000017,53418.21408264001 2024-12-16,02:10:11.000,351,11111583,12165,0,1734315010,13005.524547529996,65.28403680000338,53418.23504400001 2024-12-16,02:10:12.000,351,11111532,12005,0,1734315011,13005.517811220001,65.29108593000274,53418.193121280005 2024-12-16,02:10:13.000,351,11111491,12485,0,1734315012,13005.544756459996,65.31928245000017,53418.18613416001 2024-12-16,02:10:14.000,351,11111531,12005,0,1734315013,13005.571701699992,65.31928245000017,53418.18613416001 2024-12-16,02:10:15.000,351,11111519,12165,0,1734315014,13005.558229080001,65.33338070999889,53418.15818568 2024-12-16,02:10:16.000,351,11111508,12125,0,1734315015,13005.618855870001,65.28403680000338,53418.18613416001 2024-12-16,02:10:17.000,351,11111468,11925,0,1734315016,13005.632328489992,65.29108593000274,53418.17215992 2024-12-16,02:10:18.000,351,11111491,11925,0,1734315017,13005.679482660002,65.29108593000274,53418.193121280005 2024-12-16,02:10:19.000,351,11111487,12045,0,1734315018,13005.686218969997,65.2981350600021,53418.23504400001 2024-12-16,02:10:20.000,351,11111495,11965,0,1734315019,13005.753582069992,65.28403680000338,53418.22805688 2024-12-16,02:10:21.000,351,11111485,12325,0,1734315020,13005.787263619997,65.26993854000466,53418.2699796 2024-12-16,02:10:22.000,351,11111436,12085,0,1734315021,13005.807472549997,65.26993854000466,53418.21408264001 2024-12-16,02:10:23.000,351,11111438,12085,0,1734315022,13005.827681479997,65.32633157999953,53418.2699796 2024-12-16,02:10:24.000,351,11111452,11925,0,1734315023,13005.841154100002,65.32633157999953,53418.262992480006 2024-12-16,02:10:25.000,351,11111466,12045,0,1734315024,13005.820945170002,65.35452810000425,53418.22805688 2024-12-16,02:10:26.000,351,11111411,12085,0,1734315025,13005.847890409997,65.43206853000447,53418.242031120004 2024-12-16,02:10:27.000,351,11111407,12125,0,1734315026,13005.820945170002,65.47436331000063,53418.20709552001 2024-12-16,02:10:28.000,351,11111367,12005,0,1734315027,13005.841154100002,65.50255982999806,53418.23504400001 2024-12-16,02:10:29.000,351,11111432,11765,0,1734315028,13005.834417789993,65.55190374000085,53418.262992480006 2024-12-16,02:10:30.000,351,11111446,12205,0,1734315029,13005.814208859993,65.55895287000021,53418.2699796 2024-12-16,02:10:31.000,351,11111347,11925,0,1734315030,13005.800736240002,65.59419852000428,53418.29792808 2024-12-16,02:10:32.000,351,11111373,11965,0,1734315031,13005.800736240002,65.61534591000236,53418.25600536001 2024-12-16,02:10:33.000,351,11111351,12045,0,1734315032,13005.787263619997,65.66468981999788,53418.29094096 2024-12-16,02:10:34.000,351,11111401,11965,0,1734315033,13005.827681479997,65.62944417000108,53418.21408264001 2024-12-16,02:10:35.000,351,11111406,12125,0,1734315034,13005.814208859993,65.58714938999765,53418.23504400001 2024-12-16,02:10:36.000,351,11111413,12325,0,1734315035,13005.834417789993,65.55895287000021,53418.29792808 2024-12-16,02:10:37.000,351,11111339,11965,0,1734315036,13005.793999929992,65.59419852000428,53418.25600536001 2024-12-16,02:10:38.000,351,11111305,12005,0,1734315037,13005.861363030002,65.58714938999765,53418.24901824 2024-12-16,02:10:39.000,351,11111320,12085,0,1734315038,13005.874835649993,65.57305112999893,53418.262992480006 2024-12-16,02:10:40.000,351,11111328,12085,0,1734315039,13005.908517199998,65.55895287000021,53418.2699796 2024-12-16,02:10:41.000,351,11111285,11965,0,1734315040,13005.874835649993,65.58010025999829,53418.262992480006 2024-12-16,02:10:42.000,351,11111284,11965,0,1734315041,13005.861363030002,65.58714938999765,53418.30491520001 2024-12-16,02:10:43.000,351,11111337,12045,0,1734315042,13005.888308269998,65.55895287000021,53418.27696672 2024-12-16,02:10:44.000,351,11111262,12005,0,1734315043,13005.895044579993,65.60124765000364,53418.2699796 2024-12-16,02:10:45.000,351,11111327,12205,0,1734315044,13005.915253509993,65.61534591000236,53418.24901824 2024-12-16,02:10:46.000,351,11111270,12005,0,1734315045,13005.895044579993,65.58010025999829,53418.311902320005 2024-12-16,02:10:47.000,351,11111267,12365,0,1734315046,13005.888308269998,65.58714938999765,53418.29792808 2024-12-16,02:10:48.000,351,11111256,11805,0,1734315047,13005.928726129998,65.5096089600047,53418.29792808 2024-12-16,02:10:49.000,351,11111267,12245,0,1734315048,13005.928726129998,65.5096089600047,53418.3398508 2024-12-16,02:10:50.000,351,11111256,12005,0,1734315049,13005.948935059998,65.5096089600047,53418.30491520001 2024-12-16,02:10:51.000,351,11111241,12125,0,1734315050,13005.935462439993,65.51665809000406,53418.25600536001 2024-12-16,02:10:52.000,351,11111183,12205,0,1734315051,13005.935462439993,65.48141243999999,53418.29094096 2024-12-16,02:10:53.000,351,11111192,12005,0,1734315052,13005.955671369993,65.46026505000191,53418.27696672 2024-12-16,02:10:54.000,351,11111186,12085,0,1734315053,13005.935462439993,65.47436331000063,53418.2699796 2024-12-16,02:10:55.000,351,11111276,12445,0,1734315054,13005.942198749988,65.46026505000191,53418.242031120004 2024-12-16,02:10:56.000,351,11111160,12045,0,1734315055,13005.948935059998,65.4955106999987,53418.30491520001 2024-12-16,02:10:57.000,351,11111147,12365,0,1734315056,13006.002825539988,65.48141243999999,53418.28395384001 2024-12-16,02:10:58.000,351,11111187,12045,0,1734315057,13006.009561849998,65.46026505000191,53418.33286368001 2024-12-16,02:10:59.000,351,11111188,12125,0,1734315058,13006.023034469988,65.4955106999987,53418.28395384001 2024-12-16,02:11:00.000,351,11111205,12325,0,1734315059,13005.996089229993,65.46731418000127,53418.2699796 2024-12-16,02:11:01.000,351,11111122,12125,0,1734315060,13005.989352919998,65.45321592000255,53418.29792808 2024-12-16,02:11:02.000,351,11111143,12125,0,1734315061,13006.016298159993,65.41092113999912,53418.33286368001 2024-12-16,02:11:03.000,351,11111160,12005,0,1734315062,13006.002825539988,65.3615772300036,53418.30491520001 2024-12-16,02:11:04.000,351,11111123,12125,0,1734315063,13005.996089229993,65.37567549000232,53418.32587656 2024-12-16,02:11:05.000,351,11111136,11965,0,1734315064,13005.969143989998,65.3968228800004,53418.33286368001 2024-12-16,02:11:06.000,351,11111142,12205,0,1734315065,13005.969143989998,65.37567549000232,53418.311902320005 2024-12-16,02:11:07.000,351,11111158,11885,0,1734315066,13005.975880299993,65.3968228800004,53418.29792808 2024-12-16,02:11:08.000,351,11111139,12085,0,1734315067,13005.921989820003,65.41797026999848,53418.3398508 2024-12-16,02:11:09.000,351,11111109,11925,0,1734315068,13005.955671369993,65.42501939999784,53418.32587656 2024-12-16,02:11:10.000,351,11111124,12085,0,1734315069,13005.962407679988,65.43206853000447,53418.3398508 2024-12-16,02:11:11.000,351,11111108,11805,0,1734315070,13005.921989820003,65.48141243999999,53418.30491520001 2024-12-16,02:11:12.000,351,11111091,12245,0,1734315071,13005.908517199998,65.48141243999999,53418.29094096 2024-12-16,02:11:13.000,351,11111089,12125,0,1734315072,13005.935462439993,65.47436331000063,53418.29792808 2024-12-16,02:11:14.000,351,11111048,12005,0,1734315073,13005.948935059998,65.46731418000127,53418.311902320005 2024-12-16,02:11:15.000,351,11111055,12045,0,1734315074,13005.955671369993,65.3968228800004,53418.28395384001 2024-12-16,02:11:16.000,351,11111101,11965,0,1734315075,13005.996089229993,65.45321592000255,53418.32587656 2024-12-16,02:11:17.000,351,11111066,12085,0,1734315076,13006.016298159993,65.46731418000127,53418.31888944 2024-12-16,02:11:18.000,351,11111009,12485,0,1734315077,13006.063452329989,65.45321592000255,53418.29094096 2024-12-16,02:11:19.000,351,11110988,11845,0,1734315078,13006.110606499999,65.51665809000406,53418.32587656 2024-12-16,02:11:20.000,351,11111008,12165,0,1734315079,13006.137551739994,65.4955106999987,53418.32587656 2024-12-16,02:11:21.000,351,11111015,12165,0,1734315080,13006.151024359999,65.52370722000342,53418.32587656 2024-12-16,02:11:22.000,351,11111016,12045,0,1734315081,13006.137551739994,65.5448546100015,53418.32587656 2024-12-16,02:11:23.000,351,11111012,12525,0,1734315082,13006.157760669994,65.53780548000213,53418.35382504001 2024-12-16,02:11:24.000,351,11110968,12165,0,1734315083,13006.18470590999,65.55895287000021,53418.31888944 2024-12-16,02:11:25.000,351,11111025,12125,0,1734315084,13006.157760669994,65.56600199999957,53418.3398508 2024-12-16,02:11:26.000,351,11110987,12365,0,1734315085,13006.171233289999,65.56600199999957,53418.32587656 2024-12-16,02:11:27.000,351,11110990,11965,0,1734315086,13006.151024359999,65.53780548000213,53418.38177352001 2024-12-16,02:11:28.000,351,11110942,11845,0,1734315087,13006.137551739994,65.5448546100015,53418.34683792 2024-12-16,02:11:29.000,351,11110958,12125,0,1734315088,13006.103870189989,65.57305112999893,53418.35382504001 2024-12-16,02:11:30.000,351,11110993,12205,0,1734315089,13006.076924949994,65.55190374000085,53418.39574776 2024-12-16,02:11:31.000,351,11110907,11925,0,1734315090,13006.043243399989,65.57305112999893,53418.360812160005 2024-12-16,02:11:32.000,351,11110897,11765,0,1734315091,13006.016298159993,65.53780548000213,53418.37478640001 2024-12-16,02:11:33.000,351,11110915,12325,0,1734315092,13006.009561849998,65.55190374000085,53418.37478640001 2024-12-16,02:11:34.000,351,11110892,11925,0,1734315093,13005.982616609988,65.5448546100015,53418.39574776 2024-12-16,02:11:35.000,351,11110947,12085,0,1734315094,13005.975880299993,65.51665809000406,53418.40273488001 2024-12-16,02:11:36.000,351,11110909,11925,0,1734315095,13005.942198749988,65.48141243999999,53418.409722000004 2024-12-16,02:11:37.000,351,11110933,11965,0,1734315096,13005.921989820003,65.5096089600047,53418.40273488001 2024-12-16,02:11:38.000,351,11110918,12485,0,1734315097,13005.841154100002,65.46731418000127,53418.39574776 2024-12-16,02:11:39.000,351,11110863,11925,0,1734315098,13005.868099339998,65.50255982999806,53418.38177352001 2024-12-16,02:11:40.000,351,11110928,12325,0,1734315099,13005.874835649993,65.48846156999934,53418.38876064 2024-12-16,02:11:41.000,351,11110880,12205,0,1734315100,13005.895044579993,65.46026505000191,53418.35382504001 2024-12-16,02:11:42.000,351,11110865,12245,0,1734315101,13005.874835649993,65.46731418000127,53418.3398508 2024-12-16,02:11:43.000,351,11110876,12125,0,1734315102,13005.888308269998,65.50255982999806,53418.38876064 2024-12-16,02:11:44.000,351,11110869,12005,0,1734315103,13005.881571960002,65.44616679000319,53418.3398508 2024-12-16,02:11:45.000,351,11110883,11925,0,1734315104,13005.881571960002,65.4955106999987,53418.311902320005 2024-12-16,02:11:46.000,351,11110867,12205,0,1734315105,13005.888308269998,65.4955106999987,53418.34683792 2024-12-16,02:11:47.000,351,11110832,12045,0,1734315106,13005.874835649993,65.53780548000213,53418.311902320005 2024-12-16,02:11:48.000,351,11110859,12285,0,1734315107,13005.874835649993,65.57305112999893,53418.35382504001 2024-12-16,02:11:49.000,351,11110797,12365,0,1734315108,13005.881571960002,65.608296780003,53418.33286368001 2024-12-16,02:11:50.000,351,11110851,11965,0,1734315109,13005.881571960002,65.608296780003,53418.3398508 2024-12-16,02:11:51.000,351,11110790,12005,0,1734315110,13005.827681479997,65.67173895000451,53418.3398508 2024-12-16,02:11:52.000,351,11110810,12005,0,1734315111,13005.814208859993,65.66468981999788,53418.311902320005 2024-12-16,02:11:53.000,351,11110833,11965,0,1734315112,13005.868099339998,65.67878808000387,53418.36779928 2024-12-16,02:11:54.000,351,11110751,12125,0,1734315113,13005.868099339998,65.68583721000323,53418.35382504001 2024-12-16,02:11:55.000,351,11110813,12005,0,1734315114,13005.901780890003,65.63649330000044,53418.3398508 2024-12-16,02:11:56.000,351,11110802,12085,0,1734315115,13005.942198749988,65.62944417000108,53418.35382504001 2024-12-16,02:11:57.000,351,11110813,12485,0,1734315116,13005.942198749988,65.58714938999765,53418.32587656 2024-12-16,02:11:58.000,351,11110759,11805,0,1734315117,13005.989352919998,65.55895287000021,53418.31888944 2024-12-16,02:11:59.000,351,11110756,12125,0,1734315118,13006.036507089993,65.5448546100015,53418.34683792 2024-12-16,02:12:00.000,351,11110757,12245,0,1734315119,13006.056716019993,65.55895287000021,53418.409722000004 2024-12-16,02:12:01.000,351,11110748,12285,0,1734315120,13006.023034469988,65.52370722000342,53418.39574776 2024-12-16,02:12:02.000,351,11110760,12045,0,1734315121,13006.029770779998,65.53780548000213,53418.38177352001 2024-12-16,02:12:03.000,351,11110701,12085,0,1734315122,13006.002825539988,65.52370722000342,53418.38177352001 2024-12-16,02:12:04.000,351,11110705,11965,0,1734315123,13005.969143989998,65.56600199999957,53418.35382504001 2024-12-16,02:12:05.000,351,11110749,12285,0,1734315124,13006.009561849998,65.58010025999829,53418.40273488001 2024-12-16,02:12:06.000,351,11110676,12045,0,1734315125,13005.901780890003,65.61534591000236,53418.34683792 2024-12-16,02:12:07.000,351,11110675,12245,0,1734315126,13005.874835649993,65.63649330000044,53418.360812160005 2024-12-16,02:12:08.000,351,11110682,12205,0,1734315127,13005.841154100002,65.67173895000451,53418.34683792 2024-12-16,02:12:09.000,351,11110687,12365,0,1734315128,13005.854626719993,65.67173895000451,53418.360812160005 2024-12-16,02:12:10.000,351,11110755,12045,0,1734315129,13005.854626719993,65.67173895000451,53418.39574776 2024-12-16,02:12:11.000,351,11110697,12085,0,1734315130,13005.827681479997,65.72108286000002,53418.34683792 2024-12-16,02:12:12.000,351,11110659,12045,0,1734315131,13005.868099339998,65.72108286000002,53418.31888944 2024-12-16,02:12:13.000,351,11110695,12085,0,1734315132,13005.895044579993,65.7563285100041,53418.35382504001 2024-12-16,02:12:14.000,351,11110608,12205,0,1734315133,13005.928726129998,65.78452503000153,53418.33286368001 2024-12-16,02:12:15.000,351,11110674,12245,0,1734315134,13005.975880299993,65.81977067999833,53418.31888944 2024-12-16,02:12:16.000,351,11110643,12165,0,1734315135,13006.063452329989,65.8550163300024,53418.37478640001 2024-12-16,02:12:17.000,351,11110652,12085,0,1734315136,13006.110606499999,65.82681980999769,53418.3398508 2024-12-16,02:12:18.000,351,11110606,12045,0,1734315137,13006.124079119989,65.82681980999769,53418.360812160005 2024-12-16,02:12:19.000,351,11110643,12405,0,1734315138,13006.164496979989,65.77747590000217,53418.360812160005 2024-12-16,02:12:20.000,351,11110630,12165,0,1734315139,13006.191442219999,65.76337764000345,53418.36779928 2024-12-16,02:12:21.000,351,11110630,12165,0,1734315140,13006.238596389994,65.77042677000281,53418.409722000004 2024-12-16,02:12:22.000,351,11110639,12005,0,1734315141,13006.258805319994,65.76337764000345,53418.409722000004 2024-12-16,02:12:23.000,351,11110580,12165,0,1734315142,13006.28575055999,65.76337764000345,53418.45164472001 2024-12-16,02:12:24.000,351,11110640,12165,0,1734315143,13006.279014249994,65.74927938000474,53418.409722000004 2024-12-16,02:12:25.000,351,11110613,11885,0,1734315144,13006.279014249994,65.72108286000002,53418.4446576 2024-12-16,02:12:26.000,351,11110584,11965,0,1734315145,13006.28575055999,65.72108286000002,53418.4446576 2024-12-16,02:12:27.000,351,11110536,12165,0,1734315146,13006.29248687,65.7069846000013,53418.42369624001 2024-12-16,02:12:28.000,351,11110611,12365,0,1734315147,13006.299223179994,65.71403373000066,53418.43767048 2024-12-16,02:12:29.000,351,11110574,11965,0,1734315148,13006.339641039995,65.72108286000002,53418.40273488001 2024-12-16,02:12:30.000,351,11110589,12485,0,1734315149,13006.3126958,65.69993547000195,53418.430683360006 2024-12-16,02:12:31.000,351,11110572,12125,0,1734315150,13006.32616841999,65.73518111999874,53418.41670912 2024-12-16,02:12:32.000,351,11110568,12205,0,1734315151,13006.319432109995,65.71403373000066,53418.45863184 2024-12-16,02:12:33.000,351,11110518,12005,0,1734315152,13006.299223179994,65.72108286000002,53418.47260608001 2024-12-16,02:12:34.000,351,11110569,11885,0,1734315153,13006.26554162999,65.7069846000013,53418.4446576 2024-12-16,02:12:35.000,351,11110522,11845,0,1734315154,13006.258805319994,65.7069846000013,53418.46561896 2024-12-16,02:12:36.000,351,11110515,12125,0,1734315155,13006.218387459994,65.7069846000013,53418.46561896 2024-12-16,02:12:37.000,351,11110526,12005,0,1734315156,13006.238596389994,65.72108286000002,53418.43767048 2024-12-16,02:12:38.000,351,11110526,12285,0,1734315157,13006.231860079999,65.73518111999874,53418.48658032 2024-12-16,02:12:39.000,351,11110460,12005,0,1734315158,13006.198178529994,65.80567241999961,53418.48658032 2024-12-16,02:12:40.000,351,11110477,11965,0,1734315159,13006.191442219999,65.79157416000089,53418.47260608001 2024-12-16,02:12:41.000,351,11110452,12125,0,1734315160,13006.171233289999,65.81977067999833,53418.479593200005 2024-12-16,02:12:42.000,351,11110475,11805,0,1734315161,13006.198178529994,65.82681980999769,53418.598374240006 2024-12-16,02:12:43.000,351,11110461,12085,0,1734315162,13006.177969599994,65.83386894000432,53418.45863184 2024-12-16,02:12:44.000,351,11110471,12165,0,1734315163,13006.191442219999,65.81272154999897,53418.54247728001 2024-12-16,02:12:45.000,351,11110438,12045,0,1734315164,13006.20491483999,65.83386894000432,53418.48658032 2024-12-16,02:12:46.000,351,11110482,12045,0,1734315165,13006.231860079999,65.84796720000304,53418.52151592001 2024-12-16,02:12:47.000,351,11110446,12205,0,1734315166,13006.26554162999,65.87616372000048,53418.45164472001 2024-12-16,02:12:48.000,351,11110456,11645,0,1734315167,13006.258805319994,65.8550163300024,53418.45164472001 2024-12-16,02:12:49.000,351,11110443,12005,0,1734315168,13006.25206901,65.84796720000304,53418.48658032 2024-12-16,02:12:50.000,351,11110459,11965,0,1734315169,13006.27227794,65.84796720000304,53418.479593200005 2024-12-16,02:12:51.000,351,11110396,12245,0,1734315170,13006.27227794,65.88321284999984,53418.48658032 2024-12-16,02:12:52.000,351,11110433,12325,0,1734315171,13006.28575055999,65.8550163300024,53418.528503040005 2024-12-16,02:12:53.000,351,11110383,12205,0,1734315172,13006.34637734999,65.8550163300024,53418.52151592001 2024-12-16,02:12:54.000,351,11110420,12125,0,1734315173,13006.359849969995,65.86206546000176,53418.54946440001 2024-12-16,02:12:55.000,351,11110388,12245,0,1734315174,13006.39353152,65.83386894000432,53418.52151592001 2024-12-16,02:12:56.000,351,11110411,12205,0,1734315175,13006.420476759995,65.89731110999855,53418.48658032 2024-12-16,02:12:57.000,351,11110396,12045,0,1734315176,13006.41374045,65.86206546000176,53418.50754168 2024-12-16,02:12:58.000,351,11110342,11925,0,1734315177,13006.42721306999,65.88321284999984,53418.5145288 2024-12-16,02:12:59.000,351,11110392,12085,0,1734315178,13006.460894619995,65.84796720000304,53418.479593200005 2024-12-16,02:13:00.000,351,11110351,12165,0,1734315179,13006.44742199999,65.82681980999769,53418.5145288 2024-12-16,02:13:01.000,351,11110396,12085,0,1734315180,13006.45415831,65.80567241999961,53418.5145288 2024-12-16,02:13:02.000,351,11110354,12325,0,1734315181,13006.481103549995,65.79157416000089,53418.53549016 2024-12-16,02:13:03.000,351,11110324,12045,0,1734315182,13006.48783985999,65.83386894000432,53418.56343864 2024-12-16,02:13:04.000,351,11110342,12085,0,1734315183,13006.48783985999,65.80567241999961,53418.54247728001 2024-12-16,02:13:05.000,351,11110319,12085,0,1734315184,13006.45415831,65.74927938000474,53418.528503040005 2024-12-16,02:13:06.000,351,11110319,12005,0,1734315185,13006.47436724,65.72108286000002,53418.57042576001 2024-12-16,02:13:07.000,351,11110294,12085,0,1734315186,13006.481103549995,65.72813198999938,53418.57042576001 2024-12-16,02:13:08.000,351,11110307,12085,0,1734315187,13006.440685689995,65.7422302499981,53418.5844 2024-12-16,02:13:09.000,351,11110271,12205,0,1734315188,13006.420476759995,65.7069846000013,53418.53549016 2024-12-16,02:13:10.000,351,11110215,11925,0,1734315189,13006.44742199999,65.67173895000451,53418.54247728001 2024-12-16,02:13:11.000,351,11110315,12485,0,1734315190,13006.37332259,65.69993547000195,53418.55645152 2024-12-16,02:13:12.000,351,11110268,12005,0,1734315191,13006.40700413999,65.69288634000259,53418.53549016 2024-12-16,02:13:13.000,351,11110288,12125,0,1734315192,13006.28575055999,65.72108286000002,53418.53549016 2024-12-16,02:13:14.000,351,11110272,12125,0,1734315193,13006.28575055999,65.72813198999938,53418.47260608001 2024-12-16,02:13:15.000,351,11110261,12125,0,1734315194,13006.26554162999,65.74927938000474,53418.53549016 2024-12-16,02:13:16.000,351,11110285,12045,0,1734315195,13006.238596389994,65.79157416000089,53418.48658032 2024-12-16,02:13:17.000,351,11110259,12165,0,1734315196,13006.238596389994,65.86206546000176,53418.48658032 2024-12-16,02:13:18.000,351,11110191,12125,0,1734315197,13006.211651149999,65.8902619799992,53418.48658032 2024-12-16,02:13:19.000,351,11110241,11805,0,1734315198,13006.211651149999,65.97485153999878,53418.52151592001 2024-12-16,02:13:20.000,351,11110224,11765,0,1734315199,13006.198178529994,66.0030480600035,53418.45863184 2024-12-16,02:13:21.000,351,11110234,12285,0,1734315200,13006.26554162999,65.96780240999942,53418.49356744 2024-12-16,02:13:22.000,351,11110230,12165,0,1734315201,13006.279014249994,65.97485153999878,53418.48658032 2024-12-16,02:13:23.000,351,11110177,11925,0,1734315202,13006.339641039995,66.03124458000093,53418.528503040005 2024-12-16,02:13:24.000,351,11110144,11845,0,1734315203,13006.38679520999,65.98894980000478,53418.479593200005 2024-12-16,02:13:25.000,351,11110187,12045,0,1734315204,13006.41374045,66.02419545000157,53418.55645152 2024-12-16,02:13:26.000,351,11110182,12045,0,1734315205,13006.420476759995,65.99599893000413,53418.528503040005 2024-12-16,02:13:27.000,351,11110188,12165,0,1734315206,13006.42721306999,65.91845850000391,53418.5145288 2024-12-16,02:13:28.000,351,11110140,12165,0,1734315207,13006.44742199999,65.92550763000327,53418.59138712001 2024-12-16,02:13:29.000,351,11110140,11685,0,1734315208,13006.44742199999,65.91845850000391,53418.54247728001 2024-12-16,02:13:30.000,351,11110153,12325,0,1734315209,13006.44742199999,65.91140937000455,53418.54946440001 2024-12-16,02:13:31.000,351,11110118,12045,0,1734315210,13006.400267829995,65.91140937000455,53418.54247728001 2024-12-16,02:13:32.000,351,11110170,12085,0,1734315211,13006.37332259,65.93960589000199,53418.54247728001 2024-12-16,02:13:33.000,351,11110145,11685,0,1734315212,13006.35311366,65.96075328000006,53418.52151592001 2024-12-16,02:13:34.000,351,11110118,12045,0,1734315213,13006.319432109995,65.96780240999942,53418.56343864 2024-12-16,02:13:35.000,351,11110105,12085,0,1734315214,13006.25206901,65.98190066999814,53418.5145288 2024-12-16,02:13:36.000,351,11110125,12045,0,1734315215,13006.26554162999,66.03124458000093,53418.52151592001 2024-12-16,02:13:37.000,351,11110124,12005,0,1734315216,13006.24533269999,66.01009719000285,53418.528503040005 2024-12-16,02:13:38.000,351,11110090,12005,0,1734315217,13006.218387459994,66.0030480600035,53418.54946440001 2024-12-16,02:13:39.000,351,11110093,11925,0,1734315218,13006.211651149999,66.0030480600035,53418.5145288 2024-12-16,02:13:40.000,351,11110028,12085,0,1734315219,13006.231860079999,65.94665502000134,53418.49356744 2024-12-16,02:13:41.000,351,11110125,12005,0,1734315220,13006.24533269999,65.9537041500007,53418.50754168 2024-12-16,02:13:42.000,351,11110090,12125,0,1734315221,13006.279014249994,65.8902619799992,53418.53549016 2024-12-16,02:13:43.000,351,11110120,11925,0,1734315222,13006.30595948999,65.88321284999984,53418.47260608001 2024-12-16,02:13:44.000,351,11110063,12045,0,1734315223,13006.33290473,65.8550163300024,53418.50055456001 2024-12-16,02:13:45.000,351,11110022,12005,0,1734315224,13006.34637734999,65.8550163300024,53418.49356744 2024-12-16,02:13:46.000,351,11110076,11965,0,1734315225,13006.39353152,65.79862329000025,53418.56343864 2024-12-16,02:13:47.000,351,11110067,12005,0,1734315226,13006.400267829995,65.79157416000089,53418.50055456001 2024-12-16,02:13:48.000,351,11110037,12085,0,1734315227,13006.420476759995,65.76337764000345,53418.577412880004 2024-12-16,02:13:49.000,351,11110033,12165,0,1734315228,13006.42721306999,65.7422302499981,53418.54247728001 2024-12-16,02:13:50.000,351,11109998,11885,0,1734315229,13006.460894619995,65.77042677000281,53418.48658032 2024-12-16,02:13:51.000,351,11110026,11965,0,1734315230,13006.46763092999,65.71403373000066,53418.52151592001 2024-12-16,02:13:52.000,351,11109983,11845,0,1734315231,13006.5147851,65.72813198999938,53418.5145288 2024-12-16,02:13:53.000,351,11110028,12005,0,1734315232,13006.521521409995,65.74927938000474,53418.54247728001 2024-12-16,02:13:54.000,351,11110016,12325,0,1734315233,13006.541730339995,65.78452503000153,53418.528503040005 2024-12-16,02:13:55.000,351,11109933,12045,0,1734315234,13006.55520296,65.81272154999897,53418.528503040005 2024-12-16,02:13:56.000,351,11109955,12645,0,1734315235,13006.582148199996,65.79157416000089,53418.50754168 2024-12-16,02:13:57.000,351,11109969,12405,0,1734315236,13006.622566059996,65.82681980999769,53418.59138712001 2024-12-16,02:13:58.000,351,11109954,12005,0,1734315237,13006.65624761,65.80567241999961,53418.5145288 2024-12-16,02:13:59.000,351,11110000,12045,0,1734315238,13006.669720229991,65.86206546000176,53418.53549016 2024-12-16,02:14:00.000,351,11109951,11925,0,1734315239,13006.67645654,65.87616372000048,53418.5844 2024-12-16,02:14:01.000,351,11109950,12405,0,1734315240,13006.743819639996,65.84796720000304,53418.5844 2024-12-16,02:14:02.000,351,11109954,12405,0,1734315241,13006.750555949991,65.84091807000368,53418.598374240006 2024-12-16,02:14:03.000,351,11109907,11965,0,1734315242,13006.716874400001,65.84796720000304,53418.5844 2024-12-16,02:14:04.000,351,11109955,12005,0,1734315243,13006.743819639996,65.81272154999897,53418.56343864 2024-12-16,02:14:05.000,351,11109900,11965,0,1734315244,13006.730347019991,65.82681980999769,53418.61933560001 2024-12-16,02:14:06.000,351,11109899,11965,0,1734315245,13006.723610709996,65.81977067999833,53418.60536136 2024-12-16,02:14:07.000,351,11109919,12205,0,1734315246,13006.723610709996,65.80567241999961,53418.60536136 2024-12-16,02:14:08.000,351,11109883,12005,0,1734315247,13006.69666547,65.81272154999897,53418.5844 2024-12-16,02:14:09.000,351,11109915,11925,0,1734315248,13006.649511299991,65.81272154999897,53418.598374240006 2024-12-16,02:14:10.000,351,11109887,12245,0,1734315249,13006.60909343999,65.84091807000368,53418.5844 2024-12-16,02:14:11.000,351,11109877,12005,0,1734315250,13006.58888450999,65.81272154999897,53418.598374240006 2024-12-16,02:14:12.000,351,11109895,12405,0,1734315251,13006.561939269995,65.8550163300024,53418.598374240006 2024-12-16,02:14:13.000,351,11109817,12165,0,1734315252,13006.561939269995,65.86911459000112,53418.598374240006 2024-12-16,02:14:14.000,351,11109805,12005,0,1734315253,13006.582148199996,65.86206546000176,53418.62632272 2024-12-16,02:14:15.000,351,11109793,12125,0,1734315254,13006.55520296,65.86206546000176,53418.61234848 2024-12-16,02:14:16.000,351,11109822,12005,0,1734315255,13006.58888450999,65.84796720000304,53418.61933560001 2024-12-16,02:14:17.000,351,11109881,11965,0,1734315256,13006.642774989996,65.82681980999769,53418.62632272 2024-12-16,02:14:18.000,351,11109835,12125,0,1734315257,13006.65624761,65.81977067999833,53418.62632272 2024-12-16,02:14:19.000,351,11109809,12005,0,1734315258,13006.69666547,65.81977067999833,53418.647284080005 2024-12-16,02:14:20.000,351,11109786,11885,0,1734315259,13006.716874400001,65.80567241999961,53418.63330984 2024-12-16,02:14:21.000,351,11109816,12125,0,1734315260,13006.764028569996,65.77042677000281,53418.63330984 2024-12-16,02:14:22.000,351,11109793,12165,0,1734315261,13006.777501190001,65.76337764000345,53418.647284080005 2024-12-16,02:14:23.000,351,11109768,12285,0,1734315262,13006.797710120001,65.78452503000153,53418.67523256 2024-12-16,02:14:24.000,351,11109802,12045,0,1734315263,13006.844864289997,65.79157416000089,53418.63330984 2024-12-16,02:14:25.000,351,11109772,11845,0,1734315264,13006.844864289997,65.7563285100041,53418.68920680001 2024-12-16,02:14:26.000,351,11109739,11965,0,1734315265,13006.858336910002,65.7422302499981,53418.68920680001 2024-12-16,02:14:27.000,351,11109770,12125,0,1734315266,13006.871809529992,65.77042677000281,53418.70318104 2024-12-16,02:14:28.000,351,11109757,12005,0,1734315267,13006.858336910002,65.72108286000002,53418.67523256 2024-12-16,02:14:29.000,351,11109757,12085,0,1734315268,13006.851600599992,65.76337764000345,53418.71016816001 2024-12-16,02:14:30.000,351,11109675,12125,0,1734315269,13006.838127980001,65.78452503000153,53418.7241424 2024-12-16,02:14:31.000,351,11109749,12085,0,1734315270,13006.858336910002,65.77042677000281,53418.7241424 2024-12-16,02:14:32.000,351,11109729,11965,0,1734315271,13006.838127980001,65.77747590000217,53418.70318104 2024-12-16,02:14:33.000,351,11109694,12125,0,1734315272,13006.824655359997,65.74927938000474,53418.71016816001 2024-12-16,02:14:34.000,351,11109712,12045,0,1734315273,13006.784237499996,65.7563285100041,53418.73112952 2024-12-16,02:14:35.000,351,11109744,11885,0,1734315274,13006.790973809992,65.72108286000002,53418.73112952 2024-12-16,02:14:36.000,351,11109705,11645,0,1734315275,13006.757292260001,65.72108286000002,53418.71016816001 2024-12-16,02:14:37.000,351,11109637,11965,0,1734315276,13006.750555949991,65.72813198999938,53418.73811664001 2024-12-16,02:14:38.000,351,11109634,11885,0,1734315277,13006.703401779996,65.78452503000153,53418.78003936 2024-12-16,02:14:39.000,351,11109687,11965,0,1734315278,13006.669720229991,65.79157416000089,53418.68920680001 2024-12-16,02:14:40.000,351,11109679,12125,0,1734315279,13006.61582975,65.81272154999897,53418.745103760004 2024-12-16,02:14:41.000,351,11109675,12005,0,1734315280,13006.55520296,65.83386894000432,53418.7241424 2024-12-16,02:14:42.000,351,11109727,12045,0,1734315281,13006.50804878999,65.83386894000432,53418.7241424 2024-12-16,02:14:43.000,351,11109622,11925,0,1734315282,13006.521521409995,65.87616372000048,53418.7241424 2024-12-16,02:14:44.000,351,11109645,11805,0,1734315283,13006.48783985999,65.8550163300024,53418.77305224 2024-12-16,02:14:45.000,351,11109612,12085,0,1734315284,13006.48783985999,65.8550163300024,53418.73811664001 2024-12-16,02:14:46.000,351,11109632,11845,0,1734315285,13006.48783985999,65.82681980999769,53418.71715528001 2024-12-16,02:14:47.000,351,11109657,12525,0,1734315286,13006.50804878999,65.82681980999769,53418.71715528001 2024-12-16,02:14:48.000,351,11109618,11885,0,1734315287,13006.582148199996,65.80567241999961,53418.70318104 2024-12-16,02:14:49.000,351,11109586,12005,0,1734315288,13006.53499403,65.81272154999897,53418.71016816001 2024-12-16,02:14:50.000,351,11109603,11885,0,1734315289,13006.56867557999,65.81977067999833,53418.7241424 2024-12-16,02:14:51.000,351,11109599,12445,0,1734315290,13006.629302369991,65.80567241999961,53418.71715528001 2024-12-16,02:14:52.000,351,11109581,12125,0,1734315291,13006.602357129996,65.79862329000025,53418.7241424 2024-12-16,02:14:53.000,351,11109554,11805,0,1734315292,13006.602357129996,65.79157416000089,53418.6542712 2024-12-16,02:14:54.000,351,11109538,12005,0,1734315293,13006.59562082,65.77042677000281,53418.71715528001 2024-12-16,02:14:55.000,351,11109554,11965,0,1734315294,13006.602357129996,65.76337764000345,53418.696193920005 2024-12-16,02:14:56.000,351,11109536,12125,0,1734315295,13006.61582975,65.7422302499981,53418.71715528001 2024-12-16,02:14:57.000,351,11109564,11965,0,1734315296,13006.561939269995,65.76337764000345,53418.68221968 2024-12-16,02:14:58.000,351,11109518,11965,0,1734315297,13006.58888450999,65.77042677000281,53418.75209088 2024-12-16,02:14:59.000,351,11109517,11965,0,1734315298,13006.57541189,65.73518111999874,53418.745103760004 2024-12-16,02:15:00.000,351,11109518,11845,0,1734315299,13006.59562082,65.73518111999874,53418.75209088 2024-12-16,02:15:01.000,351,11109560,12285,0,1734315300,13006.541730339995,65.69993547000195,53418.745103760004 2024-12-16,02:15:02.000,351,11109561,12045,0,1734315301,13006.55520296,65.69993547000195,53418.75907800001 2024-12-16,02:15:03.000,351,11109535,11885,0,1734315302,13006.54846664999,65.68583721000323,53418.67523256 2024-12-16,02:15:04.000,351,11109534,11965,0,1734315303,13006.54846664999,65.62944417000108,53418.745103760004 2024-12-16,02:15:05.000,351,11109477,12285,0,1734315304,13006.582148199996,65.65764068999852,53418.78003936 2024-12-16,02:15:06.000,351,11109534,12205,0,1734315305,13006.56867557999,65.66468981999788,53418.77305224 2024-12-16,02:15:07.000,351,11109548,11965,0,1734315306,13006.53499403,65.67173895000451,53418.745103760004 2024-12-16,02:15:08.000,351,11109474,12165,0,1734315307,13006.561939269995,65.68583721000323,53418.75209088 2024-12-16,02:15:09.000,351,11109457,11965,0,1734315308,13006.561939269995,65.72813198999938,53418.73811664001 2024-12-16,02:15:10.000,351,11109467,12325,0,1734315309,13006.56867557999,65.73518111999874,53418.766065120006 2024-12-16,02:15:11.000,351,11109466,11965,0,1734315310,13006.55520296,65.7563285100041,53418.73811664001 2024-12-16,02:15:12.000,351,11109491,12045,0,1734315311,13006.54846664999,65.79862329000025,53418.745103760004 2024-12-16,02:15:13.000,351,11109450,11925,0,1734315312,13006.54846664999,65.7563285100041,53418.75907800001 2024-12-16,02:15:14.000,351,11109451,11685,0,1734315313,13006.55520296,65.79157416000089,53418.745103760004 2024-12-16,02:15:15.000,351,11109370,11965,0,1734315314,13006.59562082,65.77042677000281,53418.7241424 2024-12-16,02:15:16.000,351,11109458,11925,0,1734315315,13006.55520296,65.7563285100041,53418.75209088 2024-12-16,02:15:17.000,351,11109427,11965,0,1734315316,13006.582148199996,65.76337764000345,53418.71016816001 2024-12-16,02:15:18.000,351,11109419,12645,0,1734315317,13006.61582975,65.7563285100041,53418.7241424 2024-12-16,02:15:19.000,351,11109367,11885,0,1734315318,13006.629302369991,65.73518111999874,53418.77305224 2024-12-16,02:15:20.000,351,11109389,12485,0,1734315319,13006.622566059996,65.73518111999874,53418.766065120006 2024-12-16,02:15:21.000,351,11109391,12165,0,1734315320,13006.642774989996,65.77747590000217,53418.745103760004 2024-12-16,02:15:22.000,351,11109406,11885,0,1734315321,13006.649511299991,65.79862329000025,53418.75907800001 2024-12-16,02:15:23.000,351,11109376,12285,0,1734315322,13006.63603868,65.80567241999961,53418.814974960005 2024-12-16,02:15:24.000,351,11109402,12285,0,1734315323,13006.61582975,65.84796720000304,53418.78702648001 2024-12-16,02:15:25.000,351,11109381,11965,0,1734315324,13006.60909343999,65.89731110999855,53418.8289492 2024-12-16,02:15:26.000,351,11109363,12205,0,1734315325,13006.622566059996,65.94665502000134,53418.8289492 2024-12-16,02:15:27.000,351,11109428,12165,0,1734315326,13006.57541189,65.96780240999942,53418.80100072 2024-12-16,02:15:28.000,351,11109318,11925,0,1734315327,13006.582148199996,66.01009719000285,53418.7940136 2024-12-16,02:15:29.000,351,11109359,12245,0,1734315328,13006.58888450999,66.01714632000221,53418.84991056 2024-12-16,02:15:30.000,351,11109334,11925,0,1734315329,13006.55520296,66.01714632000221,53418.87087192 2024-12-16,02:15:31.000,351,11109365,12165,0,1734315330,13006.61582975,66.03829371000029,53418.91978176 2024-12-16,02:15:32.000,351,11109336,12165,0,1734315331,13006.63603868,66.05239196999901,53418.87087192 2024-12-16,02:15:33.000,351,11109326,12205,0,1734315332,13006.669720229991,66.08058849000372,53418.83593632001 2024-12-16,02:15:35.000,351,11109291,12005,0,1734315334,13006.642774989996,66.09468675000244,53418.89183328 2024-12-16,02:15:36.000,351,11109303,11925,0,1734315335,13006.689929159991,66.09468675000244,53418.87785904001 2024-12-16,02:15:37.000,351,11109326,11885,0,1734315336,13006.703401779996,66.06649022999773,53418.84292344 2024-12-16,02:15:38.000,351,11109251,12005,0,1734315337,13006.737083330001,66.08763762000308,53418.8988204 2024-12-16,02:15:39.000,351,11109256,12125,0,1734315338,13006.723610709996,66.02419545000157,53418.84991056 2024-12-16,02:15:40.000,351,11109283,12405,0,1734315339,13006.757292260001,66.01009719000285,53418.87087192 2024-12-16,02:15:41.000,351,11109251,12365,0,1734315340,13006.811182739992,66.02419545000157,53418.85689768001 2024-12-16,02:15:42.000,351,11109242,11965,0,1734315341,13006.790973809992,66.01009719000285,53418.84292344 2024-12-16,02:15:43.000,351,11109282,11965,0,1734315342,13006.797710120001,65.96075328000006,53418.91978176 2024-12-16,02:15:44.000,351,11109282,11925,0,1734315343,13006.811182739992,65.96780240999942,53418.8988204 2024-12-16,02:15:45.000,351,11109233,12005,0,1734315344,13006.817919050001,65.98894980000478,53418.89183328 2024-12-16,02:15:46.000,351,11109200,12205,0,1734315345,13006.824655359997,65.9537041500007,53418.912794640004 2024-12-16,02:15:47.000,351,11109180,12245,0,1734315346,13006.757292260001,65.91845850000391,53418.84991056 2024-12-16,02:15:48.000,351,11109206,12085,0,1734315347,13006.757292260001,65.90436023999791,53418.87087192 2024-12-16,02:15:49.000,351,11109197,12405,0,1734315348,13006.723610709996,65.88321284999984,53418.87087192 2024-12-16,02:15:50.000,351,11109210,11805,0,1734315349,13006.683192849996,65.87616372000048,53418.82196208 2024-12-16,02:15:51.000,351,11109147,12085,0,1734315350,13006.662983919996,65.84796720000304,53418.863884800005 2024-12-16,02:15:52.000,351,11109164,12045,0,1734315351,13006.59562082,65.8550163300024,53418.87785904001 2024-12-16,02:15:53.000,351,11109140,12285,0,1734315352,13006.61582975,65.81272154999897,53418.88484616001 2024-12-16,02:15:54.000,351,11109190,11805,0,1734315353,13006.561939269995,65.80567241999961,53418.91978176 2024-12-16,02:15:55.000,351,11109143,12045,0,1734315354,13006.56867557999,65.7563285100041,53418.8988204 2024-12-16,02:15:56.000,351,11109118,12045,0,1734315355,13006.501312479995,65.77042677000281,53418.91978176 2024-12-16,02:15:57.000,351,11109168,11765,0,1734315356,13006.48783985999,65.76337764000345,53418.863884800005 2024-12-16,02:15:58.000,351,11109088,11965,0,1734315357,13006.47436724,65.73518111999874,53418.8988204 2024-12-16,02:15:59.000,351,11109139,12005,0,1734315358,13006.42721306999,65.76337764000345,53418.91978176 2024-12-16,02:16:00.000,351,11109132,11805,0,1734315359,13006.40700413999,65.72108286000002,53418.85689768001 2024-12-16,02:16:01.000,351,11109098,11965,0,1734315360,13006.39353152,65.72108286000002,53418.87785904001 2024-12-16,02:16:02.000,351,11109115,12005,0,1734315361,13006.400267829995,65.67878808000387,53418.87785904001 2024-12-16,02:16:03.000,351,11109085,11845,0,1734315362,13006.380058899995,65.65764068999852,53418.863884800005 2024-12-16,02:16:04.000,351,11109101,12045,0,1734315363,13006.380058899995,65.63649330000044,53418.84991056 2024-12-16,02:16:05.000,351,11109089,11925,0,1734315364,13006.37332259,65.608296780003,53418.89183328 2024-12-16,02:16:06.000,351,11109113,12125,0,1734315365,13006.380058899995,65.60124765000364,53418.84991056 2024-12-16,02:16:07.000,351,11109027,12085,0,1734315366,13006.359849969995,65.53780548000213,53418.863884800005 2024-12-16,02:16:08.000,351,11109053,11965,0,1734315367,13006.30595948999,65.53780548000213,53418.84292344 2024-12-16,02:16:09.000,351,11109028,11925,0,1734315368,13006.3126958,65.5448546100015,53418.8289492 2024-12-16,02:16:10.000,351,11109052,11845,0,1734315369,13006.28575055999,65.53780548000213,53418.863884800005 2024-12-16,02:16:11.000,351,11109092,12125,0,1734315370,13006.29248687,65.5448546100015,53418.7940136 2024-12-16,02:16:12.000,351,11109079,11805,0,1734315371,13006.238596389994,65.55895287000021,53418.82196208 2024-12-16,02:16:13.000,351,11109044,11925,0,1734315372,13006.218387459994,65.53780548000213,53418.78702648001 2024-12-16,02:16:14.000,351,11109045,12005,0,1734315373,13006.24533269999,65.53780548000213,53418.745103760004 2024-12-16,02:16:15.000,351,11109005,11805,0,1734315374,13006.258805319994,65.5448546100015,53418.80100072 2024-12-16,02:16:16.000,351,11109030,12125,0,1734315375,13006.258805319994,65.56600199999957,53418.766065120006 2024-12-16,02:16:17.000,351,11108973,11965,0,1734315376,13006.279014249994,65.60124765000364,53418.78003936 2024-12-16,02:16:18.000,351,11108973,12325,0,1734315377,13006.24533269999,65.55895287000021,53418.745103760004 2024-12-16,02:16:19.000,351,11109012,11845,0,1734315378,13006.27227794,65.58010025999829,53418.766065120006 2024-12-16,02:16:20.000,351,11108976,12045,0,1734315379,13006.25206901,65.56600199999957,53418.745103760004 2024-12-16,02:16:21.000,351,11109003,12125,0,1734315380,13006.299223179994,65.58010025999829,53418.75209088 2024-12-16,02:16:22.000,351,11108958,12005,0,1734315381,13006.279014249994,65.55190374000085,53418.75907800001 2024-12-16,02:16:23.000,351,11109000,11805,0,1734315382,13006.29248687,65.53780548000213,53418.75209088 2024-12-16,02:16:24.000,351,11108969,12365,0,1734315383,13006.319432109995,65.5448546100015,53418.766065120006 2024-12-16,02:16:25.000,351,11108947,12005,0,1734315384,13006.28575055999,65.55895287000021,53418.75907800001 2024-12-16,02:16:26.000,351,11108963,12085,0,1734315385,13006.3126958,65.51665809000406,53418.75907800001 2024-12-16,02:16:27.000,351,11108991,12205,0,1734315386,13006.29248687,65.48846156999934,53418.80100072 2024-12-16,02:16:28.000,351,11108931,11925,0,1734315387,13006.29248687,65.51665809000406,53418.73811664001 2024-12-16,02:16:29.000,351,11108934,12045,0,1734315388,13006.29248687,65.50255982999806,53418.82196208 2024-12-16,02:16:30.000,351,11108897,11925,0,1734315389,13006.26554162999,65.41797026999848,53418.766065120006 2024-12-16,02:16:31.000,351,11108956,12085,0,1734315390,13006.279014249994,65.43911766000383,53418.766065120006 2024-12-16,02:16:32.000,351,11108935,12125,0,1734315391,13006.26554162999,65.40387200999976,53418.73811664001 2024-12-16,02:16:33.000,351,11108930,11965,0,1734315392,13006.258805319994,65.35452810000425,53418.73811664001 2024-12-16,02:16:34.000,351,11108900,12285,0,1734315393,13006.238596389994,65.31928245000017,53418.7241424 2024-12-16,02:16:35.000,351,11108915,12125,0,1734315394,13006.22512376999,65.30518419000146,53418.71016816001 2024-12-16,02:16:36.000,351,11108907,12165,0,1734315395,13006.171233289999,65.29108593000274,53418.71016816001 2024-12-16,02:16:37.000,351,11108902,12245,0,1734315396,13006.137551739994,65.2487911499993,53418.68920680001 2024-12-16,02:16:38.000,351,11108854,12005,0,1734315397,13006.137551739994,65.22059463000187,53418.70318104 2024-12-16,02:16:39.000,351,11108822,12285,0,1734315398,13006.083661259989,65.22059463000187,53418.71016816001 2024-12-16,02:16:40.000,351,11108854,11645,0,1734315399,13006.070188639998,65.17829984999844,53418.647284080005 2024-12-16,02:16:41.000,351,11108859,12085,0,1734315400,13006.043243399989,65.19239811000443,53418.71715528001 2024-12-16,02:16:42.000,351,11108867,12045,0,1734315401,13006.049979709998,65.19944724000379,53418.7241424 2024-12-16,02:16:43.000,351,11108847,12085,0,1734315402,13006.063452329989,65.15715246000036,53418.66824544001 2024-12-16,02:16:44.000,351,11108861,11845,0,1734315403,13006.063452329989,65.150103330001,53418.71016816001 2024-12-16,02:16:45.000,351,11108851,11965,0,1734315404,13006.056716019993,65.10780855000485,53418.66824544001 2024-12-16,02:16:46.000,351,11108785,11885,0,1734315405,13006.036507089993,65.17125071999908,53418.68920680001 2024-12-16,02:16:47.000,351,11108839,12045,0,1734315406,13006.056716019993,65.17829984999844,53418.64029696001 2024-12-16,02:16:48.000,351,11108791,12005,0,1734315407,13006.036507089993,65.20649637000315,53418.68221968 2024-12-16,02:16:49.000,351,11108809,11965,0,1734315408,13006.043243399989,65.1853489799978,53418.745103760004 2024-12-16,02:16:50.000,351,11108764,12005,0,1734315409,13005.982616609988,65.21354550000251,53418.68221968 2024-12-16,02:16:51.000,351,11108826,11965,0,1734315410,13005.942198749988,65.23469289000059,53418.66824544001 2024-12-16,02:16:52.000,351,11108789,11885,0,1734315411,13005.935462439993,65.26993854000466,53418.71715528001 2024-12-16,02:16:53.000,351,11108769,11965,0,1734315412,13005.955671369993,65.28403680000338,53418.70318104 2024-12-16,02:16:54.000,351,11108728,12405,0,1734315413,13005.948935059998,65.30518419000146,53418.68221968 2024-12-16,02:16:55.000,351,11108819,12085,0,1734315414,13005.921989820003,65.33338070999889,53418.766065120006 2024-12-16,02:16:56.000,351,11108777,12085,0,1734315415,13005.935462439993,65.33338070999889,53418.7241424 2024-12-16,02:16:57.000,351,11108772,12045,0,1734315416,13005.955671369993,65.33338070999889,53418.75907800001 2024-12-16,02:16:58.000,351,11108738,11925,0,1734315417,13005.989352919998,65.33338070999889,53418.745103760004 2024-12-16,02:16:59.000,351,11108735,12005,0,1734315418,13005.948935059998,65.30518419000146,53418.73112952 2024-12-16,02:17:00.000,351,11108744,12085,0,1734315419,13005.982616609988,65.34042983999825,53418.7241424 2024-12-16,02:17:01.000,351,11108680,12245,0,1734315420,13005.969143989998,65.30518419000146,53418.696193920005 2024-12-16,02:17:02.000,351,11108725,12045,0,1734315421,13005.942198749988,65.2981350600021,53418.68920680001 2024-12-16,02:17:03.000,351,11108722,12085,0,1734315422,13005.982616609988,65.26288940999802,53418.696193920005 2024-12-16,02:17:04.000,351,11108766,12085,0,1734315423,13005.962407679988,65.26993854000466,53418.696193920005 2024-12-16,02:17:05.000,351,11108682,12325,0,1734315424,13005.948935059998,65.2487911499993,53418.6542712 2024-12-16,02:17:06.000,351,11108705,11885,0,1734315425,13005.935462439993,65.28403680000338,53418.68221968 2024-12-16,02:17:07.000,351,11108698,11925,0,1734315426,13005.962407679988,65.25584027999867,53418.7241424 2024-12-16,02:17:08.000,351,11108712,12085,0,1734315427,13005.955671369993,65.22764376000123,53418.68221968 2024-12-16,02:17:09.000,351,11108716,12005,0,1734315428,13005.908517199998,65.2487911499993,53418.68920680001 2024-12-16,02:17:10.000,351,11108645,12045,0,1734315429,13005.895044579993,65.25584027999867,53418.71016816001 2024-12-16,02:17:11.000,351,11108676,12125,0,1734315430,13005.874835649993,65.23469289000059,53418.70318104 2024-12-16,02:17:12.000,351,11108687,12125,0,1734315431,13005.807472549997,65.20649637000315,53418.70318104 2024-12-16,02:17:13.000,351,11108659,11965,0,1734315432,13005.820945170002,65.2487911499993,53418.6542712 2024-12-16,02:17:14.000,351,11108685,11965,0,1734315433,13005.787263619997,65.22059463000187,53418.63330984 2024-12-16,02:17:15.000,351,11108666,12165,0,1734315434,13005.753582069992,65.19239811000443,53418.62632272 2024-12-16,02:17:16.000,351,11108659,11965,0,1734315435,13005.753582069992,65.19944724000379,53418.66125832 2024-12-16,02:17:17.000,351,11108615,12005,0,1734315436,13005.753582069992,65.17125071999908,53418.66125832 2024-12-16,02:17:18.000,351,11108626,12125,0,1734315437,13005.773790999992,65.19944724000379,53418.60536136 2024-12-16,02:17:19.000,351,11108624,11845,0,1734315438,13005.787263619997,65.15715246000036,53418.61933560001 2024-12-16,02:17:20.000,351,11108657,12045,0,1734315439,13005.854626719993,65.15715246000036,53418.63330984 2024-12-16,02:17:21.000,351,11108638,11925,0,1734315440,13005.841154100002,65.10780855000485,53418.61933560001 2024-12-16,02:17:22.000,351,11108626,12485,0,1734315441,13005.881571960002,65.06551377000142,53418.5844 2024-12-16,02:17:23.000,351,11108614,12005,0,1734315442,13005.921989820003,65.00912072999927,53418.5844 2024-12-16,02:17:24.000,351,11108608,11965,0,1734315443,13005.948935059998,64.98092421000183,53418.62632272 2024-12-16,02:17:25.000,351,11108597,12165,0,1734315444,13005.969143989998,64.9386294299984,53418.59138712001 2024-12-16,02:17:26.000,351,11108553,11845,0,1734315445,13005.982616609988,64.9033837800016,53418.59138712001 2024-12-16,02:17:27.000,351,11108611,12325,0,1734315446,13005.989352919998,64.9033837800016,53418.63330984 2024-12-16,02:17:28.000,351,11108567,12005,0,1734315447,13005.975880299993,64.93158029999904,53418.598374240006 2024-12-16,02:17:29.000,351,11108600,11805,0,1734315448,13005.942198749988,64.92453116999968,53418.598374240006 2024-12-16,02:17:30.000,351,11108589,11925,0,1734315449,13005.942198749988,64.96682595000311,53418.61933560001 2024-12-16,02:17:31.000,351,11108575,11965,0,1734315450,13005.888308269998,64.97387508000247,53418.56343864 2024-12-16,02:17:32.000,351,11108513,11925,0,1734315451,13005.895044579993,64.98092421000183,53418.62632272 2024-12-16,02:17:33.000,351,11108518,12405,0,1734315452,13005.888308269998,65.00912072999927,53418.62632272 2024-12-16,02:17:34.000,351,11108519,12005,0,1734315453,13005.901780890003,65.07961203000013,53418.598374240006 2024-12-16,02:17:35.000,351,11108493,12085,0,1734315454,13005.901780890003,65.1148576800042,53418.5844 2024-12-16,02:17:36.000,351,11108535,12085,0,1734315455,13005.895044579993,65.16420158999972,53418.64029696001 2024-12-16,02:17:37.000,351,11108539,11965,0,1734315456,13005.921989820003,65.20649637000315,53418.61933560001 2024-12-16,02:17:38.000,351,11108473,12085,0,1734315457,13005.908517199998,65.25584027999867,53418.598374240006 2024-12-16,02:17:39.000,351,11108427,12165,0,1734315458,13005.921989820003,65.22059463000187,53418.66824544001 2024-12-16,02:17:40.000,351,11108471,12165,0,1734315459,13005.962407679988,65.22764376000123,53418.62632272 2024-12-16,02:17:41.000,351,11108484,12005,0,1734315460,13006.009561849998,65.25584027999867,53418.61234848 2024-12-16,02:17:42.000,351,11108468,12125,0,1734315461,13006.023034469988,65.29108593000274,53418.67523256 2024-12-16,02:17:43.000,351,11108464,11845,0,1734315462,13006.029770779998,65.29108593000274,53418.68920680001 2024-12-16,02:17:44.000,351,11108432,11805,0,1734315463,13006.056716019993,65.32633157999953,53418.70318104 2024-12-16,02:17:45.000,351,11108401,11965,0,1734315464,13006.063452329989,65.33338070999889,53418.61933560001 2024-12-16,02:17:46.000,351,11108410,11925,0,1734315465,13006.110606499999,65.37567549000232,53418.73112952 2024-12-16,02:17:47.000,351,11108437,12005,0,1734315466,13006.117342809994,65.31928245000017,53418.696193920005 2024-12-16,02:17:48.000,351,11108450,11725,0,1734315467,13006.164496979989,65.30518419000146,53418.68920680001 2024-12-16,02:17:49.000,351,11108416,11765,0,1734315468,13006.157760669994,65.31928245000017,53418.71016816001 2024-12-16,02:17:50.000,351,11108400,11885,0,1734315469,13006.164496979989,65.33338070999889,53418.75209088 2024-12-16,02:17:51.000,351,11108416,12005,0,1734315470,13006.157760669994,65.28403680000338,53418.70318104 2024-12-16,02:17:52.000,351,11108396,11885,0,1734315471,13006.157760669994,65.2487911499993,53418.745103760004 2024-12-16,02:17:53.000,351,11108393,11725,0,1734315472,13006.151024359999,65.2981350600021,53418.73112952 2024-12-16,02:17:54.000,351,11108359,12125,0,1734315473,13006.177969599994,65.31223332000081,53418.7241424 2024-12-16,02:17:55.000,351,11108340,12005,0,1734315474,13006.198178529994,65.34747897000489,53418.78003936 2024-12-16,02:17:56.000,351,11108369,11925,0,1734315475,13006.191442219999,65.36862636000296,53418.8289492 2024-12-16,02:17:57.000,351,11108376,12125,0,1734315476,13006.198178529994,65.38272462000168,53418.78003936 2024-12-16,02:17:58.000,351,11108374,12325,0,1734315477,13006.18470590999,65.38977375000104,53418.814974960005 2024-12-16,02:17:59.000,351,11108319,12005,0,1734315478,13006.157760669994,65.41092113999912,53418.75907800001 2024-12-16,02:18:00.000,351,11108338,11925,0,1734315479,13006.164496979989,65.35452810000425,53418.745103760004 2024-12-16,02:18:01.000,351,11108355,12325,0,1734315480,13006.191442219999,65.34747897000489,53418.82196208 2024-12-16,02:18:02.000,351,11108341,12125,0,1734315481,13006.231860079999,65.37567549000232,53418.78702648001 2024-12-16,02:18:03.000,351,11108340,12245,0,1734315482,13006.20491483999,65.34747897000489,53418.73811664001 2024-12-16,02:18:04.000,351,11108317,11965,0,1734315483,13006.231860079999,65.29108593000274,53418.8289492 2024-12-16,02:18:05.000,351,11108295,11885,0,1734315484,13006.198178529994,65.31928245000017,53418.80100072 2024-12-16,02:18:06.000,351,11108312,12045,0,1734315485,13006.20491483999,65.25584027999867,53418.80798784001 2024-12-16,02:18:07.000,351,11108271,12045,0,1734315486,13006.258805319994,65.26993854000466,53418.8289492 2024-12-16,02:18:08.000,351,11108258,12245,0,1734315487,13006.24533269999,65.30518419000146,53418.82196208 2024-12-16,02:18:09.000,351,11108291,12045,0,1734315488,13006.22512376999,65.31928245000017,53418.8289492 2024-12-16,02:18:10.000,351,11108282,11925,0,1734315489,13006.211651149999,65.33338070999889,53418.84292344 2024-12-16,02:18:11.000,351,11108241,12085,0,1734315490,13006.22512376999,65.32633157999953,53418.84292344 2024-12-16,02:18:12.000,351,11108267,12165,0,1734315491,13006.24533269999,65.28403680000338,53418.82196208 2024-12-16,02:18:13.000,351,11108248,11965,0,1734315492,13006.24533269999,65.31928245000017,53418.7940136 2024-12-16,02:18:14.000,351,11108221,12245,0,1734315493,13006.24533269999,65.27698767000402,53418.83593632001 2024-12-16,02:18:15.000,351,11108237,12085,0,1734315494,13006.258805319994,65.30518419000146,53418.84292344 2024-12-16,02:18:16.000,351,11108212,12125,0,1734315495,13006.28575055999,65.2981350600021,53418.83593632001 2024-12-16,02:18:17.000,351,11108251,12125,0,1734315496,13006.27227794,65.32633157999953,53418.82196208 2024-12-16,02:18:18.000,351,11108246,12125,0,1734315497,13006.28575055999,65.31928245000017,53418.814974960005 2024-12-16,02:18:19.000,351,11108222,12085,0,1734315498,13006.26554162999,65.33338070999889,53418.82196208 2024-12-16,02:18:20.000,351,11108108,12125,0,1734315499,13006.231860079999,65.34042983999825,53418.814974960005 2024-12-16,02:18:21.000,351,11108176,12245,0,1734315500,13006.27227794,65.3615772300036,53418.7940136 2024-12-16,02:18:22.000,351,11108197,11765,0,1734315501,13006.279014249994,65.34042983999825,53418.82196208 2024-12-16,02:18:23.000,351,11108200,12285,0,1734315502,13006.30595948999,65.36862636000296,53418.8289492 2024-12-16,02:18:24.000,351,11108189,12085,0,1734315503,13006.3126958,65.36862636000296,53418.89183328 2024-12-16,02:18:25.000,351,11108204,11885,0,1734315504,13006.33290473,65.41092113999912,53418.87087192 2024-12-16,02:18:26.000,351,11108201,12085,0,1734315505,13006.400267829995,65.3968228800004,53418.8988204 2024-12-16,02:18:27.000,351,11108206,11965,0,1734315506,13006.420476759995,65.3615772300036,53418.84991056 2024-12-16,02:18:28.000,351,11108168,12045,0,1734315507,13006.400267829995,65.36862636000296,53418.912794640004 2024-12-16,02:18:29.000,351,11108161,12085,0,1734315508,13006.440685689995,65.38977375000104,53418.91978176 2024-12-16,02:18:30.000,351,11108133,11885,0,1734315509,13006.42721306999,65.37567549000232,53418.89183328 2024-12-16,02:18:31.000,351,11108173,12085,0,1734315510,13006.42721306999,65.3615772300036,53418.912794640004 2024-12-16,02:18:32.000,351,11108139,11965,0,1734315511,13006.420476759995,65.35452810000425,53418.84292344 2024-12-16,02:18:33.000,351,11108097,11725,0,1734315512,13006.400267829995,65.40387200999976,53418.85689768001 2024-12-16,02:18:34.000,351,11108180,12165,0,1734315513,13006.36658627999,65.42501939999784,53418.912794640004 2024-12-16,02:18:35.000,351,11108097,12045,0,1734315514,13006.36658627999,65.43911766000383,53418.933756000006 2024-12-16,02:18:36.000,351,11108143,11725,0,1734315515,13006.39353152,65.44616679000319,53418.912794640004 2024-12-16,02:18:37.000,351,11108162,12005,0,1734315516,13006.36658627999,65.46026505000191,53418.92676888001 2024-12-16,02:18:38.000,351,11108128,11965,0,1734315517,13006.37332259,65.48846156999934,53418.94773024 2024-12-16,02:18:39.000,351,11108134,12205,0,1734315518,13006.339641039995,65.48846156999934,53418.92676888001 2024-12-16,02:18:40.000,351,11108043,12085,0,1734315519,13006.30595948999,65.53075635000278,53418.98965296 2024-12-16,02:18:41.000,351,11108102,12165,0,1734315520,13006.34637734999,65.4955106999987,53418.94074312 2024-12-16,02:18:42.000,351,11108074,11885,0,1734315521,13006.34637734999,65.50255982999806,53418.94074312 2024-12-16,02:18:43.000,351,11108119,12045,0,1734315522,13006.37332259,65.53075635000278,53418.95471736001 2024-12-16,02:18:44.000,351,11108065,11965,0,1734315523,13006.39353152,65.55190374000085,53418.91978176 2024-12-16,02:18:45.000,351,11108037,11805,0,1734315524,13006.41374045,65.55190374000085,53418.91978176 2024-12-16,02:18:46.000,351,11108023,12045,0,1734315525,13006.44742199999,65.55895287000021,53418.88484616001 2024-12-16,02:18:47.000,351,11107988,12325,0,1734315526,13006.45415831,65.59419852000428,53418.91978176 2024-12-16,02:18:48.000,351,11108037,12125,0,1734315527,13006.501312479995,65.61534591000236,53418.912794640004 2024-12-16,02:18:49.000,351,11107974,12005,0,1734315528,13006.561939269995,65.59419852000428,53418.94074312 2024-12-16,02:18:50.000,351,11107988,11925,0,1734315529,13006.60909343999,65.68583721000323,53418.92676888001 2024-12-16,02:18:51.000,351,11107962,12205,0,1734315530,13006.642774989996,65.66468981999788,53418.95471736001 2024-12-16,02:18:52.000,351,11107989,12005,0,1734315531,13006.703401779996,65.68583721000323,53418.92676888001 2024-12-16,02:18:53.000,351,11107978,12005,0,1734315532,13006.716874400001,65.66468981999788,53418.8988204 2024-12-16,02:18:54.000,351,11107954,11765,0,1734315533,13006.689929159991,65.67173895000451,53418.91978176 2024-12-16,02:18:55.000,351,11108009,12125,0,1734315534,13006.67645654,65.66468981999788,53419.00362720001 2024-12-16,02:18:56.000,351,11107900,12005,0,1734315535,13006.716874400001,65.67173895000451,53418.9686916 2024-12-16,02:18:57.000,351,11107900,11925,0,1734315536,13006.689929159991,65.63649330000044,53419.00362720001 2024-12-16,02:18:58.000,351,11107926,12005,0,1734315537,13006.683192849996,65.59419852000428,53418.95471736001 2024-12-16,02:18:59.000,351,11107915,12005,0,1734315538,13006.683192849996,65.63649330000044,53418.96170448 2024-12-16,02:19:00.000,351,11107892,12125,0,1734315539,13006.629302369991,65.6435424299998,53419.01760144 2024-12-16,02:19:01.000,351,11107945,11725,0,1734315540,13006.629302369991,65.62239504000172,53419.00362720001 2024-12-16,02:19:02.000,351,11107964,12165,0,1734315541,13006.60909343999,65.61534591000236,53418.9686916 2024-12-16,02:19:03.000,351,11107940,11885,0,1734315542,13006.57541189,65.6435424299998,53418.99664008 2024-12-16,02:19:04.000,351,11107896,11685,0,1734315543,13006.561939269995,65.63649330000044,53418.98965296 2024-12-16,02:19:05.000,351,11107935,11845,0,1734315544,13006.53499403,65.61534591000236,53419.01760144 2024-12-16,02:19:06.000,351,11107867,11925,0,1734315545,13006.52825771999,65.58714938999765,53418.99664008 2024-12-16,02:19:07.000,351,11107831,12085,0,1734315546,13006.48783985999,65.59419852000428,53419.00362720001 2024-12-16,02:19:08.000,351,11107881,11885,0,1734315547,13006.45415831,65.57305112999893,53418.97567872001 2024-12-16,02:19:09.000,351,11107864,11925,0,1734315548,13006.49457617,65.53075635000278,53418.99664008 2024-12-16,02:19:10.000,351,11107883,11645,0,1734315549,13006.481103549995,65.50255982999806,53418.96170448 2024-12-16,02:19:11.000,351,11107898,12005,0,1734315550,13006.49457617,65.48846156999934,53419.04554992001 2024-12-16,02:19:12.000,351,11107902,11965,0,1734315551,13006.49457617,65.47436331000063,53418.99664008 2024-12-16,02:19:13.000,351,11107826,12045,0,1734315552,13006.49457617,65.4955106999987,53418.99664008 2024-12-16,02:19:14.000,351,11107876,11965,0,1734315553,13006.53499403,65.48846156999934,53418.97567872001 2024-12-16,02:19:15.000,351,11107868,11965,0,1734315554,13006.52825771999,65.45321592000255,53419.031575680005 2024-12-16,02:19:16.000,351,11107869,12005,0,1734315555,13006.55520296,65.48141243999999,53418.9686916 2024-12-16,02:19:17.000,351,11107802,11885,0,1734315556,13006.57541189,65.44616679000319,53418.99664008 2024-12-16,02:19:18.000,351,11107831,12405,0,1734315557,13006.61582975,65.42501939999784,53419.02458856001 2024-12-16,02:19:19.000,351,11107824,12205,0,1734315558,13006.60909343999,65.42501939999784,53419.01760144 2024-12-16,02:19:20.000,351,11107841,12125,0,1734315559,13006.582148199996,65.43206853000447,53419.04554992001 2024-12-16,02:19:21.000,351,11107795,11845,0,1734315560,13006.61582975,65.38977375000104,53419.0385628 2024-12-16,02:19:22.000,351,11107790,12325,0,1734315561,13006.629302369991,65.3615772300036,53418.982665840005 2024-12-16,02:19:23.000,351,11107768,11965,0,1734315562,13006.65624761,65.32633157999953,53419.031575680005 2024-12-16,02:19:24.000,351,11107803,11685,0,1734315563,13006.65624761,65.34042983999825,53418.99664008 2024-12-16,02:19:25.000,351,11107809,12005,0,1734315564,13006.642774989996,65.28403680000338,53419.05253704001 2024-12-16,02:19:26.000,351,11107754,12005,0,1734315565,13006.642774989996,65.2487911499993,53419.05253704001 2024-12-16,02:19:27.000,351,11107710,11845,0,1734315566,13006.642774989996,65.24174201999995,53419.01061432 2024-12-16,02:19:28.000,351,11107755,12365,0,1734315567,13006.683192849996,65.24174201999995,53419.01061432 2024-12-16,02:19:29.000,351,11107748,12205,0,1734315568,13006.662983919996,65.25584027999867,53418.99664008 2024-12-16,02:19:30.000,351,11107728,12005,0,1734315569,13006.689929159991,65.25584027999867,53418.982665840005 2024-12-16,02:19:31.000,351,11107778,11725,0,1734315570,13006.710138089991,65.28403680000338,53419.031575680005 2024-12-16,02:19:32.000,351,11107720,11965,0,1734315571,13006.703401779996,65.30518419000146,53418.99664008 2024-12-16,02:19:33.000,351,11107742,12085,0,1734315572,13006.703401779996,65.33338070999889,53419.02458856001 2024-12-16,02:19:34.000,351,11107699,11805,0,1734315573,13006.716874400001,65.37567549000232,53419.00362720001 2024-12-16,02:19:35.000,351,11107722,12085,0,1734315574,13006.703401779996,65.3615772300036,53419.00362720001 2024-12-16,02:19:36.000,351,11107726,12005,0,1734315575,13006.737083330001,65.38272462000168,53419.07349840001 2024-12-16,02:19:37.000,351,11107685,12085,0,1734315576,13006.750555949991,65.41092113999912,53419.08747264 2024-12-16,02:19:38.000,351,11107681,11965,0,1734315577,13006.737083330001,65.3968228800004,53419.08747264 2024-12-16,02:19:39.000,351,11107687,11965,0,1734315578,13006.750555949991,65.38272462000168,53419.17131808001 2024-12-16,02:19:40.000,351,11107700,11845,0,1734315579,13006.770764879991,65.41797026999848,53419.09445976001 2024-12-16,02:19:41.000,351,11107670,12045,0,1734315580,13006.804446429996,65.38272462000168,53419.0385628 2024-12-16,02:19:42.000,351,11107635,11965,0,1734315581,13006.797710120001,65.40387200999976,53419.08747264 2024-12-16,02:19:43.000,351,11107666,11925,0,1734315582,13006.831391669992,65.3968228800004,53419.08747264 2024-12-16,02:19:44.000,351,11107669,11925,0,1734315583,13006.824655359997,65.3968228800004,53419.08747264 2024-12-16,02:19:45.000,351,11107643,12325,0,1734315584,13006.851600599992,65.3968228800004,53419.09445976001 2024-12-16,02:19:46.000,351,11107655,11805,0,1734315585,13006.885282149997,65.41092113999912,53419.108434 2024-12-16,02:19:47.000,351,11107623,12045,0,1734315586,13006.925700009997,65.3615772300036,53419.11542112 2024-12-16,02:19:48.000,351,11107590,11925,0,1734315587,13006.932436319992,65.38272462000168,53419.12240824001 2024-12-16,02:19:49.000,351,11107675,12165,0,1734315588,13006.945908939997,65.40387200999976,53419.108434 2024-12-16,02:19:50.000,351,11107620,12285,0,1734315589,13006.945908939997,65.42501939999784,53419.12240824001 2024-12-16,02:19:51.000,351,11107593,11845,0,1734315590,13007.006535729997,65.3968228800004,53419.108434 2024-12-16,02:19:52.000,351,11107622,12005,0,1734315591,13007.020008350002,65.43911766000383,53419.12240824001 2024-12-16,02:19:53.000,351,11107628,11965,0,1734315592,13007.046953589997,65.44616679000319,53419.18529232 2024-12-16,02:19:54.000,351,11107545,12085,0,1734315593,13007.080635140002,65.46026505000191,53419.12939536 2024-12-16,02:19:55.000,351,11107601,12125,0,1734315594,13007.087371449998,65.46731418000127,53419.17131808001 2024-12-16,02:19:56.000,351,11107557,11885,0,1734315595,13007.087371449998,65.46026505000191,53419.199266560005 2024-12-16,02:19:57.000,351,11107586,11965,0,1734315596,13007.094107759993,65.47436331000063,53419.19227944001 2024-12-16,02:19:58.000,351,11107625,11885,0,1734315597,13007.100844070002,65.50255982999806,53419.199266560005 2024-12-16,02:19:59.000,351,11107540,12045,0,1734315598,13007.100844070002,65.51665809000406,53419.150356720005 2024-12-16,02:20:00.000,351,11107630,12365,0,1734315599,13007.087371449998,65.51665809000406,53419.20625368 2024-12-16,02:20:01.000,351,11107497,12125,0,1734315600,13007.026744659997,65.58714938999765,53419.22022792001 2024-12-16,02:20:02.000,351,11107540,11925,0,1734315601,13007.013272039992,65.62239504000172,53419.23420216 2024-12-16,02:20:03.000,351,11107550,11925,0,1734315602,13007.033480969993,65.63649330000044,53419.269137760006 2024-12-16,02:20:04.000,351,11107508,12085,0,1734315603,13007.006535729997,65.67878808000387,53419.269137760006 2024-12-16,02:20:05.000,351,11107609,12165,0,1734315604,13007.013272039992,65.69993547000195,53419.27612488 2024-12-16,02:20:06.000,351,11107500,11845,0,1734315605,13006.979590490002,65.69993547000195,53419.248176400004 2024-12-16,02:20:07.000,351,11107458,11845,0,1734315606,13006.966117869997,65.68583721000323,53419.22022792001 2024-12-16,02:20:08.000,351,11107504,11965,0,1734315607,13007.006535729997,65.72108286000002,53419.27612488 2024-12-16,02:20:09.000,351,11107490,11805,0,1734315608,13006.986326799997,65.71403373000066,53419.23420216 2024-12-16,02:20:10.000,351,11107514,12285,0,1734315609,13006.999799420002,65.66468981999788,53419.30407336 2024-12-16,02:20:11.000,351,11107453,11885,0,1734315610,13006.972854179992,65.68583721000323,53419.24118928001 2024-12-16,02:20:12.000,351,11107466,11965,0,1734315611,13006.986326799997,65.72108286000002,53419.25516352 2024-12-16,02:20:13.000,351,11107533,12085,0,1734315612,13007.046953589997,65.7069846000013,53419.25516352 2024-12-16,02:20:14.000,351,11107449,11725,0,1734315613,13007.040217280002,65.69993547000195,53419.27612488 2024-12-16,02:20:15.000,351,11107448,12085,0,1734315614,13007.033480969993,65.62944417000108,53419.29708624 2024-12-16,02:20:16.000,351,11107470,11805,0,1734315615,13007.060426210002,65.65764068999852,53419.269137760006 2024-12-16,02:20:17.000,351,11107438,12125,0,1734315616,13007.046953589997,65.65764068999852,53419.27612488 2024-12-16,02:20:18.000,351,11107445,12485,0,1734315617,13007.067162519998,65.6435424299998,53419.26215064001 2024-12-16,02:20:19.000,351,11107467,11885,0,1734315618,13007.073898829993,65.6435424299998,53419.318047600005 2024-12-16,02:20:20.000,351,11107457,11885,0,1734315619,13007.080635140002,65.57305112999893,53419.29708624 2024-12-16,02:20:21.000,351,11107392,12125,0,1734315620,13007.094107759993,65.59419852000428,53419.27612488 2024-12-16,02:20:22.000,351,11107454,12005,0,1734315621,13007.094107759993,65.56600199999957,53419.27612488 2024-12-16,02:20:23.000,351,11107393,12005,0,1734315622,13007.100844070002,65.57305112999893,53419.29009912001 2024-12-16,02:20:24.000,351,11107400,12285,0,1734315623,13007.073898829993,65.5096089600047,53419.30407336 2024-12-16,02:20:25.000,351,11107447,11725,0,1734315624,13007.060426210002,65.50255982999806,53419.269137760006 2024-12-16,02:20:26.000,351,11107332,11885,0,1734315625,13007.020008350002,65.53780548000213,53419.27612488 2024-12-16,02:20:27.000,351,11107375,12045,0,1734315626,13006.979590490002,65.53075635000278,53419.30407336 2024-12-16,02:20:28.000,351,11107334,12085,0,1734315627,13006.966117869997,65.5096089600047,53419.25516352 2024-12-16,02:20:29.000,351,11107389,11925,0,1734315628,13006.952645249992,65.56600199999957,53419.283112 2024-12-16,02:20:30.000,351,11107452,12285,0,1734315629,13006.952645249992,65.5448546100015,53419.283112 2024-12-16,02:20:31.000,351,11107329,12125,0,1734315630,13006.952645249992,65.53780548000213,53419.27612488 2024-12-16,02:20:32.000,351,11107349,12085,0,1734315631,13006.952645249992,65.53780548000213,53419.25516352 2024-12-16,02:20:33.000,351,11107356,11805,0,1734315632,13006.945908939997,65.53780548000213,53419.26215064001 2024-12-16,02:20:34.000,351,11107336,11725,0,1734315633,13006.966117869997,65.5448546100015,53419.22022792001 2024-12-16,02:20:35.000,351,11107364,12045,0,1734315634,13007.006535729997,65.51665809000406,53419.24118928001 2024-12-16,02:20:36.000,351,11107333,11885,0,1734315635,13006.993063109992,65.55190374000085,53419.283112 2024-12-16,02:20:37.000,351,11107325,11925,0,1734315636,13007.067162519998,65.53780548000213,53419.26215064001 2024-12-16,02:20:38.000,351,11107339,12085,0,1734315637,13007.020008350002,65.48141243999999,53419.23420216 2024-12-16,02:20:39.000,351,11107320,12205,0,1734315638,13007.094107759993,65.51665809000406,53419.25516352 2024-12-16,02:20:40.000,351,11107318,12045,0,1734315639,13007.087371449998,65.47436331000063,53419.27612488 2024-12-16,02:20:41.000,351,11107290,11885,0,1734315640,13007.080635140002,65.48141243999999,53419.22022792001 2024-12-16,02:20:42.000,351,11107306,11965,0,1734315641,13007.100844070002,65.46026505000191,53419.269137760006 2024-12-16,02:20:43.000,351,11107229,12285,0,1734315642,13007.168207169998,65.41092113999912,53419.25516352 2024-12-16,02:20:44.000,351,11107244,11885,0,1734315643,13007.141261930003,65.46026505000191,53419.318047600005 2024-12-16,02:20:45.000,351,11107276,12205,0,1734315644,13007.100844070002,65.41092113999912,53419.26215064001 2024-12-16,02:20:46.000,351,11107271,11845,0,1734315645,13007.121053000003,65.43911766000383,53419.27612488 2024-12-16,02:20:47.000,351,11107246,12005,0,1734315646,13007.094107759993,65.42501939999784,53419.26215064001 2024-12-16,02:20:48.000,351,11107280,11845,0,1734315647,13007.100844070002,65.43206853000447,53419.27612488 2024-12-16,02:20:49.000,351,11107241,12205,0,1734315648,13007.087371449998,65.44616679000319,53419.29009912001 2024-12-16,02:20:50.000,351,11107263,12085,0,1734315649,13007.026744659997,65.50255982999806,53419.29009912001 2024-12-16,02:20:51.000,351,11107245,12045,0,1734315650,13007.046953589997,65.4955106999987,53419.30407336 2024-12-16,02:20:52.000,351,11107237,11925,0,1734315651,13007.033480969993,65.48846156999934,53419.31106048001 2024-12-16,02:20:53.000,351,11107215,12405,0,1734315652,13007.040217280002,65.53075635000278,53419.27612488 2024-12-16,02:20:54.000,351,11107233,11805,0,1734315653,13007.013272039992,65.56600199999957,53419.29708624 2024-12-16,02:20:55.000,351,11107290,12325,0,1734315654,13006.986326799997,65.53075635000278,53419.283112 2024-12-16,02:20:56.000,351,11107170,11845,0,1734315655,13006.993063109992,65.55190374000085,53419.29009912001 2024-12-16,02:20:57.000,351,11107195,11805,0,1734315656,13006.959381560002,65.5448546100015,53419.34599608 2024-12-16,02:20:58.000,351,11107214,12325,0,1734315657,13006.972854179992,65.5448546100015,53419.29009912001 2024-12-16,02:20:59.000,351,11107141,11925,0,1734315658,13006.986326799997,65.51665809000406,53419.33202184 2024-12-16,02:21:00.000,351,11107214,12325,0,1734315659,13006.945908939997,65.50255982999806,53419.27612488 2024-12-16,02:21:01.000,351,11107131,12005,0,1734315660,13006.918963700002,65.52370722000342,53419.30407336 2024-12-16,02:21:02.000,351,11107137,11885,0,1734315661,13006.878545840002,65.59419852000428,53419.26215064001 2024-12-16,02:21:03.000,351,11107150,12045,0,1734315662,13006.898754770002,65.53780548000213,53419.318047600005 2024-12-16,02:21:04.000,351,11107092,11765,0,1734315663,13006.918963700002,65.608296780003,53419.318047600005 2024-12-16,02:21:05.000,351,11107189,12045,0,1734315664,13006.905491079997,65.59419852000428,53419.32503472 2024-12-16,02:21:06.000,351,11107161,12165,0,1734315665,13006.918963700002,65.66468981999788,53419.32503472 2024-12-16,02:21:07.000,351,11107125,11805,0,1734315666,13006.912227389992,65.69288634000259,53419.30407336 2024-12-16,02:21:08.000,351,11107121,11725,0,1734315667,13006.945908939997,65.71403373000066,53419.33202184 2024-12-16,02:21:09.000,351,11107066,11845,0,1734315668,13007.026744659997,65.69993547000195,53419.33900896001 2024-12-16,02:21:10.000,351,11107154,12365,0,1734315669,13006.999799420002,65.67878808000387,53419.366957440005 2024-12-16,02:21:11.000,351,11107099,12085,0,1734315670,13007.080635140002,65.67878808000387,53419.31106048001 2024-12-16,02:21:12.000,351,11107132,12285,0,1734315671,13007.100844070002,65.69993547000195,53419.3529832 2024-12-16,02:21:13.000,351,11107084,12045,0,1734315672,13007.154734549993,65.66468981999788,53419.318047600005 2024-12-16,02:21:14.000,351,11107081,12165,0,1734315673,13007.215361339993,65.65764068999852,53419.33900896001 2024-12-16,02:21:15.000,351,11107104,12285,0,1734315674,13007.228833959998,65.65764068999852,53419.33202184 2024-12-16,02:21:16.000,351,11107024,11925,0,1734315675,13007.255779199993,65.65059155999916,53419.318047600005 2024-12-16,02:21:17.000,351,11107076,11805,0,1734315676,13007.275988129993,65.63649330000044,53419.366957440005 2024-12-16,02:21:18.000,351,11107059,12205,0,1734315677,13007.282724439989,65.65059155999916,53419.32503472 2024-12-16,02:21:19.000,351,11107056,11965,0,1734315678,13007.269251819998,65.69288634000259,53419.31106048001 2024-12-16,02:21:20.000,351,11107078,11845,0,1734315679,13007.242306579989,65.65764068999852,53419.33202184 2024-12-16,02:21:21.000,351,11107054,12245,0,1734315680,13007.208625029998,65.69288634000259,53419.33900896001 2024-12-16,02:21:22.000,351,11107068,12045,0,1734315681,13007.195152409993,65.72108286000002,53419.4228544 2024-12-16,02:21:23.000,351,11107002,12005,0,1734315682,13007.235570269993,65.72108286000002,53419.39490592 2024-12-16,02:21:24.000,351,11107031,11885,0,1734315683,13007.228833959998,65.74927938000474,53419.33202184 2024-12-16,02:21:25.000,351,11107015,12005,0,1734315684,13007.161470859988,65.69993547000195,53419.3529832 2024-12-16,02:21:26.000,351,11106994,12245,0,1734315685,13007.174943479993,65.72813198999938,53419.30407336 2024-12-16,02:21:27.000,351,11106997,12445,0,1734315686,13007.195152409993,65.74927938000474,53419.33900896001 2024-12-16,02:21:28.000,351,11107015,11845,0,1734315687,13007.161470859988,65.78452503000153,53419.32503472 2024-12-16,02:21:29.000,351,11106978,12045,0,1734315688,13007.208625029998,65.81272154999897,53419.33202184 2024-12-16,02:21:30.000,351,11106980,12085,0,1734315689,13007.242306579989,65.80567241999961,53419.366957440005 2024-12-16,02:21:31.000,351,11106939,11805,0,1734315690,13007.255779199993,65.79157416000089,53419.31106048001 2024-12-16,02:21:32.000,351,11106945,12205,0,1734315691,13007.255779199993,65.81272154999897,53419.38093168001 2024-12-16,02:21:33.000,351,11106997,11965,0,1734315692,13007.208625029998,65.81977067999833,53419.34599608 2024-12-16,02:21:34.000,351,11106929,12245,0,1734315693,13007.222097649988,65.86206546000176,53419.34599608 2024-12-16,02:21:35.000,351,11106999,12125,0,1734315694,13007.249042889998,65.84796720000304,53419.33202184 2024-12-16,02:21:36.000,351,11106944,12125,0,1734315695,13007.235570269993,65.91140937000455,53419.366957440005 2024-12-16,02:21:37.000,351,11106932,12245,0,1734315696,13007.269251819998,65.88321284999984,53419.33900896001 2024-12-16,02:21:38.000,351,11106981,12285,0,1734315697,13007.282724439989,65.91140937000455,53419.35997032001 2024-12-16,02:21:39.000,351,11106940,12165,0,1734315698,13007.275988129993,65.8902619799992,53419.33202184 2024-12-16,02:21:40.000,351,11106878,12125,0,1734315699,13007.302933369989,65.91140937000455,53419.30407336 2024-12-16,02:21:41.000,351,11106867,11885,0,1734315700,13007.309669679998,65.93960589000199,53419.3529832 2024-12-16,02:21:42.000,351,11106932,11925,0,1734315701,13007.316405989994,65.92550763000327,53419.3529832 2024-12-16,02:21:43.000,351,11106920,12045,0,1734315702,13007.309669679998,65.97485153999878,53419.3529832 2024-12-16,02:21:44.000,351,11106902,12245,0,1734315703,13007.316405989994,65.96780240999942,53419.37394456 2024-12-16,02:21:45.000,351,11106923,12085,0,1734315704,13007.316405989994,65.98894980000478,53419.35997032001 2024-12-16,02:21:46.000,351,11106870,11925,0,1734315705,13007.302933369989,65.99599893000413,53419.33900896001 2024-12-16,02:21:47.000,351,11106901,12325,0,1734315706,13007.309669679998,65.99599893000413,53419.33900896001 2024-12-16,02:21:48.000,351,11106912,12045,0,1734315707,13007.350087539999,65.96780240999942,53419.33202184 2024-12-16,02:21:49.000,351,11106876,11805,0,1734315708,13007.336614919994,65.94665502000134,53419.39490592 2024-12-16,02:21:50.000,351,11106964,11885,0,1734315709,13007.343351229989,65.93255676000263,53419.366957440005 2024-12-16,02:21:51.000,351,11106839,12125,0,1734315710,13007.323142299989,65.89731110999855,53419.33202184 2024-12-16,02:21:52.000,351,11106824,11885,0,1734315711,13007.343351229989,65.86911459000112,53419.34599608 2024-12-16,02:21:53.000,351,11106860,12045,0,1734315712,13007.40397801999,65.81272154999897,53419.33900896001 2024-12-16,02:21:54.000,351,11106865,12125,0,1734315713,13007.377032779994,65.79862329000025,53419.33900896001 2024-12-16,02:21:55.000,351,11106865,11845,0,1734315714,13007.350087539999,65.79157416000089,53419.33900896001 2024-12-16,02:21:56.000,351,11106823,12325,0,1734315715,13007.356823849994,65.79862329000025,53419.40189304 2024-12-16,02:21:57.000,351,11106848,12285,0,1734315716,13007.356823849994,65.77747590000217,53419.318047600005 2024-12-16,02:21:58.000,351,11106769,12125,0,1734315717,13007.302933369989,65.78452503000153,53419.33900896001 2024-12-16,02:21:59.000,351,11106761,12125,0,1734315718,13007.296197059994,65.77747590000217,53419.33900896001 2024-12-16,02:22:00.000,351,11106792,11765,0,1734315719,13007.323142299989,65.7422302499981,53419.32503472 2024-12-16,02:22:01.000,351,11106802,12045,0,1734315720,13007.316405989994,65.77747590000217,53419.29009912001 2024-12-16,02:22:02.000,351,11106789,12165,0,1734315721,13007.302933369989,65.79157416000089,53419.32503472 2024-12-16,02:22:03.000,351,11106790,12085,0,1734315722,13007.323142299989,65.79157416000089,53419.27612488 2024-12-16,02:22:04.000,351,11106783,11965,0,1734315723,13007.336614919994,65.83386894000432,53419.27612488 2024-12-16,02:22:05.000,351,11106779,12165,0,1734315724,13007.336614919994,65.80567241999961,53419.27612488 2024-12-16,02:22:06.000,351,11106752,11845,0,1734315725,13007.336614919994,65.78452503000153,53419.26215064001 2024-12-16,02:22:07.000,351,11106791,12085,0,1734315726,13007.370296469999,65.79862329000025,53419.26215064001 2024-12-16,02:22:08.000,351,11106783,12085,0,1734315727,13007.309669679998,65.79157416000089,53419.26215064001 2024-12-16,02:22:09.000,351,11106790,12045,0,1734315728,13007.282724439989,65.80567241999961,53419.23420216 2024-12-16,02:22:10.000,351,11106822,12045,0,1734315729,13007.269251819998,65.80567241999961,53419.19227944001 2024-12-16,02:22:11.000,351,11106720,11885,0,1734315730,13007.302933369989,65.79157416000089,53419.25516352 2024-12-16,02:22:12.000,351,11106725,12165,0,1734315731,13007.336614919994,65.79157416000089,53419.24118928001 2024-12-16,02:22:13.000,351,11106704,12125,0,1734315732,13007.309669679998,65.77747590000217,53419.248176400004 2024-12-16,02:22:14.000,351,11106722,12165,0,1734315733,13007.296197059994,65.76337764000345,53419.248176400004 2024-12-16,02:22:15.000,351,11106719,11925,0,1734315734,13007.323142299989,65.73518111999874,53419.21324080001 2024-12-16,02:22:16.000,351,11106746,11805,0,1734315735,13007.343351229989,65.7422302499981,53419.22022792001 2024-12-16,02:22:17.000,351,11106709,12005,0,1734315736,13007.329878609999,65.72108286000002,53419.269137760006 2024-12-16,02:22:18.000,351,11106681,11845,0,1734315737,13007.336614919994,65.7422302499981,53419.283112 2024-12-16,02:22:19.000,351,11106667,12045,0,1734315738,13007.377032779994,65.72813198999938,53419.199266560005 2024-12-16,02:22:20.000,351,11106661,12005,0,1734315739,13007.417450639994,65.69288634000259,53419.23420216 2024-12-16,02:22:21.000,351,11106660,12005,0,1734315740,13007.410714329999,65.7069846000013,53419.248176400004 2024-12-16,02:22:22.000,351,11106711,12165,0,1734315741,13007.417450639994,65.7069846000013,53419.27612488 2024-12-16,02:22:23.000,351,11106688,12205,0,1734315742,13007.417450639994,65.7422302499981,53419.26215064001 2024-12-16,02:22:24.000,351,11106670,11925,0,1734315743,13007.44439587999,65.76337764000345,53419.26215064001 2024-12-16,02:22:25.000,351,11106649,12125,0,1734315744,13007.410714329999,65.76337764000345,53419.26215064001 2024-12-16,02:22:26.000,351,11106674,12165,0,1734315745,13007.47134112,65.84796720000304,53419.25516352 2024-12-16,02:22:27.000,351,11106682,12405,0,1734315746,13007.42418694999,65.86911459000112,53419.27612488 2024-12-16,02:22:28.000,351,11106626,12165,0,1734315747,13007.417450639994,65.91140937000455,53419.283112 2024-12-16,02:22:29.000,351,11106631,12365,0,1734315748,13007.451132189999,65.94665502000134,53419.27612488 2024-12-16,02:22:30.000,351,11106642,12045,0,1734315749,13007.478077429994,65.93960589000199,53419.269137760006 2024-12-16,02:22:31.000,351,11106627,11845,0,1734315750,13007.518495289994,65.92550763000327,53419.283112 2024-12-16,02:22:32.000,351,11106601,11925,0,1734315751,13007.498286359994,65.8902619799992,53419.29009912001 2024-12-16,02:22:33.000,351,11106593,12205,0,1734315752,13007.538704219995,65.89731110999855,53419.283112 2024-12-16,02:22:34.000,351,11106632,12485,0,1734315753,13007.538704219995,65.87616372000048,53419.32503472 2024-12-16,02:22:35.000,351,11106595,12085,0,1734315754,13007.55217684,65.8550163300024,53419.29708624 2024-12-16,02:22:36.000,351,11106595,12285,0,1734315755,13007.5925947,65.79862329000025,53419.33900896001 2024-12-16,02:22:37.000,351,11106578,12325,0,1734315756,13007.54544052999,65.76337764000345,53419.283112 2024-12-16,02:22:38.000,351,11106606,12005,0,1734315757,13007.56564945999,65.77042677000281,53419.283112 2024-12-16,02:22:39.000,351,11106557,12085,0,1734315758,13007.55217684,65.80567241999961,53419.29708624 2024-12-16,02:22:40.000,351,11106594,12005,0,1734315759,13007.52523159999,65.79157416000089,53419.29708624 2024-12-16,02:22:41.000,351,11106534,11965,0,1734315760,13007.53196791,65.78452503000153,53419.25516352 2024-12-16,02:22:42.000,351,11106541,12445,0,1734315761,13007.52523159999,65.79862329000025,53419.29708624 2024-12-16,02:22:43.000,351,11106587,12205,0,1734315762,13007.50502266999,65.82681980999769,53419.283112 2024-12-16,02:22:44.000,351,11106531,11965,0,1734315763,13007.48481373999,65.81977067999833,53419.32503472 2024-12-16,02:22:45.000,351,11106580,11845,0,1734315764,13007.51175898,65.86911459000112,53419.29009912001 2024-12-16,02:22:46.000,351,11106525,11965,0,1734315765,13007.50502266999,65.86911459000112,53419.31106048001 2024-12-16,02:22:47.000,351,11106482,12045,0,1734315766,13007.451132189999,65.89731110999855,53419.26215064001 2024-12-16,02:22:48.000,351,11106516,11925,0,1734315767,13007.51175898,65.86911459000112,53419.24118928001 2024-12-16,02:22:49.000,351,11106526,12085,0,1734315768,13007.46460480999,65.87616372000048,53419.22721504 2024-12-16,02:22:50.000,351,11106522,12045,0,1734315769,13007.498286359994,65.88321284999984,53419.25516352 2024-12-16,02:22:51.000,351,11106507,11925,0,1734315770,13007.50502266999,65.90436023999791,53419.32503472 2024-12-16,02:22:52.000,351,11106495,11885,0,1734315771,13007.518495289994,65.91140937000455,53419.32503472 2024-12-16,02:22:53.000,351,11106502,12045,0,1734315772,13007.55217684,65.93255676000263,53419.26215064001 2024-12-16,02:22:54.000,351,11106437,11965,0,1734315773,13007.57238577,65.91140937000455,53419.27612488 2024-12-16,02:22:55.000,351,11106495,12085,0,1734315774,13007.55217684,65.93255676000263,53419.269137760006 2024-12-16,02:22:56.000,351,11106489,11965,0,1734315775,13007.5925947,65.94665502000134,53419.248176400004 2024-12-16,02:22:57.000,351,11106460,12405,0,1734315776,13007.57238577,65.94665502000134,53419.29009912001 2024-12-16,02:22:58.000,351,11106429,12005,0,1734315777,13007.619539939995,65.97485153999878,53419.33202184 2024-12-16,02:22:59.000,351,11106451,12005,0,1734315778,13007.619539939995,65.9537041500007,53419.248176400004 2024-12-16,02:23:00.000,351,11106421,11925,0,1734315779,13007.63301256,65.9537041500007,53419.318047600005 2024-12-16,02:23:01.000,351,11106436,12045,0,1734315780,13007.639748869995,65.97485153999878,53419.32503472 2024-12-16,02:23:02.000,351,11106442,12085,0,1734315781,13007.659957799995,65.94665502000134,53419.32503472 2024-12-16,02:23:03.000,351,11106468,11925,0,1734315782,13007.63301256,65.91845850000391,53419.283112 2024-12-16,02:23:04.000,351,11106407,12285,0,1734315783,13007.65322149,65.90436023999791,53419.33900896001 2024-12-16,02:23:05.000,351,11106444,12005,0,1734315784,13007.61280363,65.8902619799992,53419.30407336 2024-12-16,02:23:06.000,351,11106419,12245,0,1734315785,13007.639748869995,65.88321284999984,53419.32503472 2024-12-16,02:23:07.000,351,11106411,12125,0,1734315786,13007.619539939995,65.83386894000432,53419.33900896001 2024-12-16,02:23:08.000,351,11106385,12045,0,1734315787,13007.639748869995,65.80567241999961,53419.35997032001 2024-12-16,02:23:09.000,351,11106363,12405,0,1734315788,13007.60606731999,65.79862329000025,53419.32503472 2024-12-16,02:23:10.000,351,11106380,11925,0,1734315789,13007.619539939995,65.76337764000345,53419.269137760006 2024-12-16,02:23:11.000,351,11106387,12245,0,1734315790,13007.5925947,65.77747590000217,53419.248176400004 2024-12-16,02:23:12.000,351,11106348,12045,0,1734315791,13007.57238577,65.69993547000195,53419.29009912001 2024-12-16,02:23:13.000,351,11106386,12085,0,1734315792,13007.56564945999,65.72108286000002,53419.22022792001 2024-12-16,02:23:14.000,351,11106355,12205,0,1734315793,13007.518495289994,65.69993547000195,53419.27612488 2024-12-16,02:23:15.000,351,11106349,11605,0,1734315794,13007.51175898,65.72813198999938,53419.248176400004 2024-12-16,02:23:16.000,351,11106370,11885,0,1734315795,13007.498286359994,65.7422302499981,53419.26215064001 2024-12-16,02:23:17.000,351,11106387,12485,0,1734315796,13007.50502266999,65.7069846000013,53419.31106048001 2024-12-16,02:23:18.000,351,11106338,12245,0,1734315797,13007.498286359994,65.72108286000002,53419.269137760006 2024-12-16,02:23:19.000,351,11106328,12285,0,1734315798,13007.430923259999,65.68583721000323,53419.269137760006 2024-12-16,02:23:20.000,351,11106312,11925,0,1734315799,13007.44439587999,65.69288634000259,53419.318047600005 2024-12-16,02:23:21.000,351,11106283,11925,0,1734315800,13007.430923259999,65.69993547000195,53419.29708624 2024-12-16,02:23:22.000,351,11106317,11925,0,1734315801,13007.44439587999,65.67173895000451,53419.29009912001 2024-12-16,02:23:23.000,351,11106278,12005,0,1734315802,13007.478077429994,65.63649330000044,53419.29708624 2024-12-16,02:23:24.000,351,11106321,12045,0,1734315803,13007.46460480999,65.67173895000451,53419.33900896001 2024-12-16,02:23:25.000,351,11106323,11885,0,1734315804,13007.48481373999,65.67878808000387,53419.33202184 2024-12-16,02:23:26.000,351,11106340,12205,0,1734315805,13007.47134112,65.67878808000387,53419.27612488 2024-12-16,02:23:27.000,351,11106322,11965,0,1734315806,13007.451132189999,65.68583721000323,53419.283112 2024-12-16,02:23:28.000,351,11106268,11925,0,1734315807,13007.451132189999,65.7069846000013,53419.32503472 2024-12-16,02:23:29.000,351,11106252,12165,0,1734315808,13007.430923259999,65.7422302499981,53419.283112 2024-12-16,02:23:30.000,351,11106253,11805,0,1734315809,13007.390505399999,65.71403373000066,53419.29708624 2024-12-16,02:23:31.000,351,11106228,12325,0,1734315810,13007.377032779994,65.74927938000474,53419.30407336 2024-12-16,02:23:32.000,351,11106268,12125,0,1734315811,13007.410714329999,65.77747590000217,53419.31106048001 2024-12-16,02:23:33.000,351,11106287,12005,0,1734315812,13007.363560159989,65.81977067999833,53419.27612488 2024-12-16,02:23:34.000,351,11106238,12125,0,1734315813,13007.383769089989,65.81272154999897,53419.29708624 2024-12-16,02:23:35.000,351,11106257,12165,0,1734315814,13007.383769089989,65.8550163300024,53419.29708624 2024-12-16,02:23:36.000,351,11106239,12125,0,1734315815,13007.42418694999,65.84796720000304,53419.27612488 2024-12-16,02:23:37.000,351,11106253,12285,0,1734315816,13007.390505399999,65.88321284999984,53419.22721504 2024-12-16,02:23:38.000,351,11106238,12365,0,1734315817,13007.437659569994,65.86206546000176,53419.29009912001 2024-12-16,02:23:39.000,351,11106231,11965,0,1734315818,13007.48481373999,65.91140937000455,53419.26215064001 2024-12-16,02:23:40.000,351,11106202,11965,0,1734315819,13007.538704219995,65.86911459000112,53419.32503472 2024-12-16,02:23:41.000,351,11106195,11925,0,1734315820,13007.558913149995,65.86911459000112,53419.25516352 2024-12-16,02:23:42.000,351,11106218,12005,0,1734315821,13007.61280363,65.84796720000304,53419.27612488 2024-12-16,02:23:43.000,351,11106195,12125,0,1734315822,13007.619539939995,65.84796720000304,53419.29708624 2024-12-16,02:23:44.000,351,11106228,11965,0,1734315823,13007.639748869995,65.84796720000304,53419.26215064001 2024-12-16,02:23:45.000,351,11106159,12125,0,1734315824,13007.61280363,65.8902619799992,53419.318047600005 2024-12-16,02:23:46.000,351,11106224,12485,0,1734315825,13007.64648517999,65.84091807000368,53419.30407336 2024-12-16,02:23:47.000,351,11106186,11885,0,1734315826,13007.63301256,65.8550163300024,53419.33900896001 2024-12-16,02:23:48.000,351,11106131,11845,0,1734315827,13007.639748869995,65.79157416000089,53419.31106048001 2024-12-16,02:23:49.000,351,11106185,11885,0,1734315828,13007.61280363,65.77747590000217,53419.35997032001 2024-12-16,02:23:50.000,351,11106103,12165,0,1734315829,13007.599331009995,65.7422302499981,53419.3529832 2024-12-16,02:23:51.000,351,11106161,12045,0,1734315830,13007.538704219995,65.77747590000217,53419.32503472 2024-12-16,02:23:52.000,351,11106158,12125,0,1734315831,13007.538704219995,65.77747590000217,53419.27612488 2024-12-16,02:23:53.000,351,11106034,12285,0,1734315832,13007.498286359994,65.7563285100041,53419.33202184 2024-12-16,02:23:54.000,351,11106084,11845,0,1734315833,13007.42418694999,65.7422302499981,53419.366957440005 2024-12-16,02:23:55.000,351,11106054,11965,0,1734315834,13007.44439587999,65.76337764000345,53419.33202184 2024-12-16,02:23:56.000,351,11106178,11925,0,1734315835,13007.437659569994,65.74927938000474,53419.30407336 2024-12-16,02:23:57.000,351,11106080,12005,0,1734315836,13007.40397801999,65.7563285100041,53419.29708624 2024-12-16,02:23:58.000,351,11106111,11965,0,1734315837,13007.40397801999,65.74927938000474,53419.248176400004 2024-12-16,02:23:59.000,351,11106054,12325,0,1734315838,13007.363560159989,65.71403373000066,53419.31106048001 2024-12-16,02:24:00.000,351,11106093,11965,0,1734315839,13007.370296469999,65.72813198999938,53419.29009912001 2024-12-16,02:24:01.000,351,11106066,12005,0,1734315840,13007.356823849994,65.72813198999938,53419.29708624 2024-12-16,02:24:02.000,351,11106071,12085,0,1734315841,13007.350087539999,65.72108286000002,53419.26215064001 2024-12-16,02:24:03.000,351,11106078,11965,0,1734315842,13007.350087539999,65.69993547000195,53419.24118928001 2024-12-16,02:24:04.000,351,11106048,11885,0,1734315843,13007.336614919994,65.69993547000195,53419.26215064001 2024-12-16,02:24:05.000,351,11106068,11925,0,1734315844,13007.383769089989,65.72813198999938,53419.21324080001 2024-12-16,02:24:06.000,351,11106074,12125,0,1734315845,13007.417450639994,65.68583721000323,53419.29708624 2024-12-16,02:24:07.000,351,11106047,12045,0,1734315846,13007.417450639994,65.65059155999916,53419.269137760006 2024-12-16,02:24:08.000,351,11106042,11965,0,1734315847,13007.437659569994,65.65764068999852,53419.29009912001 2024-12-16,02:24:09.000,351,11106005,12285,0,1734315848,13007.478077429994,65.66468981999788,53419.25516352 2024-12-16,02:24:10.000,351,11106006,12005,0,1734315849,13007.49155005,65.65764068999852,53419.24118928001 2024-12-16,02:24:11.000,351,11105971,12205,0,1734315850,13007.49155005,65.67173895000451,53419.269137760006 2024-12-16,02:24:12.000,351,11105974,12165,0,1734315851,13007.457868499994,65.63649330000044,53419.269137760006 2024-12-16,02:24:13.000,351,11105985,11845,0,1734315852,13007.478077429994,65.65764068999852,53419.269137760006 2024-12-16,02:24:14.000,351,11105981,12005,0,1734315853,13007.451132189999,65.63649330000044,53419.29708624 2024-12-16,02:24:15.000,351,11105972,11925,0,1734315854,13007.42418694999,65.608296780003,53419.23420216 2024-12-16,02:24:16.000,351,11105994,11925,0,1734315855,13007.457868499994,65.53780548000213,53419.29009912001 2024-12-16,02:24:17.000,351,11105998,11965,0,1734315856,13007.451132189999,65.5096089600047,53419.25516352 2024-12-16,02:24:18.000,351,11105971,12325,0,1734315857,13007.437659569994,65.5096089600047,53419.269137760006 2024-12-16,02:24:19.000,351,11105928,11885,0,1734315858,13007.42418694999,65.48846156999934,53419.283112 2024-12-16,02:24:20.000,351,11106004,12245,0,1734315859,13007.42418694999,65.43911766000383,53419.27612488 2024-12-16,02:24:21.000,351,11105946,11725,0,1734315860,13007.390505399999,65.44616679000319,53419.30407336 2024-12-16,02:24:22.000,351,11105924,11845,0,1734315861,13007.40397801999,65.45321592000255,53419.27612488 2024-12-16,02:24:23.000,351,11105948,11845,0,1734315862,13007.377032779994,65.46026505000191,53419.27612488 2024-12-16,02:24:24.000,351,11105954,12245,0,1734315863,13007.356823849994,65.44616679000319,53419.248176400004 2024-12-16,02:24:25.000,351,11105887,12405,0,1734315864,13007.370296469999,65.4955106999987,53419.21324080001 2024-12-16,02:24:26.000,351,11105963,12005,0,1734315865,13007.336614919994,65.53075635000278,53419.23420216 2024-12-16,02:24:27.000,351,11105887,11925,0,1734315866,13007.289460749998,65.57305112999893,53419.248176400004 2024-12-16,02:24:28.000,351,11105912,11965,0,1734315867,13007.296197059994,65.58714938999765,53419.283112 2024-12-16,02:24:29.000,351,11105881,11805,0,1734315868,13007.302933369989,65.58010025999829,53419.24118928001 2024-12-16,02:24:30.000,351,11105901,12045,0,1734315869,13007.289460749998,65.61534591000236,53419.269137760006 2024-12-16,02:24:31.000,351,11105835,12085,0,1734315870,13007.262515509989,65.65059155999916,53419.32503472 2024-12-16,02:24:32.000,351,11105872,11805,0,1734315871,13007.323142299989,65.65059155999916,53419.34599608 2024-12-16,02:24:33.000,351,11105855,12165,0,1734315872,13007.269251819998,65.67173895000451,53419.283112 2024-12-16,02:24:34.000,351,11105851,11965,0,1734315873,13007.329878609999,65.73518111999874,53419.35997032001 2024-12-16,02:24:35.000,351,11105845,11965,0,1734315874,13007.350087539999,65.7069846000013,53419.34599608 2024-12-16,02:24:36.000,351,11105858,11925,0,1734315875,13007.40397801999,65.69288634000259,53419.31106048001 2024-12-16,02:24:37.000,351,11105875,12165,0,1734315876,13007.350087539999,65.71403373000066,53419.25516352 2024-12-16,02:24:38.000,351,11105809,11885,0,1734315877,13007.390505399999,65.69993547000195,53419.27612488 2024-12-16,02:24:39.000,351,11105774,11965,0,1734315878,13007.457868499994,65.66468981999788,53419.283112 2024-12-16,02:24:40.000,351,11105830,11925,0,1734315879,13007.50502266999,65.69288634000259,53419.30407336 2024-12-16,02:24:41.000,351,11105822,12005,0,1734315880,13007.52523159999,65.67173895000451,53419.32503472 2024-12-16,02:24:42.000,351,11105827,11805,0,1734315881,13007.55217684,65.67878808000387,53419.27612488 2024-12-16,02:24:43.000,351,11105851,12045,0,1734315882,13007.57238577,65.72108286000002,53419.29009912001 2024-12-16,02:24:44.000,351,11105813,11965,0,1734315883,13007.60606731999,65.7069846000013,53419.3529832 2024-12-16,02:24:45.000,351,11105827,12085,0,1734315884,13007.56564945999,65.73518111999874,53419.39490592 2024-12-16,02:24:46.000,351,11105808,12005,0,1734315885,13007.558913149995,65.72108286000002,53419.37394456 2024-12-16,02:24:47.000,351,11105787,12005,0,1734315886,13007.538704219995,65.72813198999938,53419.34599608 2024-12-16,02:24:48.000,351,11105757,12125,0,1734315887,13007.558913149995,65.72108286000002,53419.366957440005 2024-12-16,02:24:49.000,351,11105773,11925,0,1734315888,13007.558913149995,65.72108286000002,53419.37394456 2024-12-16,02:24:50.000,351,11105755,12045,0,1734315889,13007.52523159999,65.74927938000474,53419.38791880001 2024-12-16,02:24:51.000,351,11105765,12285,0,1734315890,13007.518495289994,65.77747590000217,53419.366957440005 2024-12-16,02:24:52.000,351,11105708,12085,0,1734315891,13007.50502266999,65.77747590000217,53419.40189304 2024-12-16,02:24:53.000,351,11105762,11965,0,1734315892,13007.49155005,65.80567241999961,53419.33900896001 2024-12-16,02:24:54.000,351,11105736,11805,0,1734315893,13007.46460480999,65.82681980999769,53419.4228544 2024-12-16,02:24:55.000,351,11105700,11885,0,1734315894,13007.377032779994,65.81272154999897,53419.42984152001 2024-12-16,02:24:56.000,351,11105740,12085,0,1734315895,13007.370296469999,65.82681980999769,53419.44381576 2024-12-16,02:24:57.000,351,11105756,11845,0,1734315896,13007.336614919994,65.84796720000304,53419.38093168001 2024-12-16,02:24:58.000,351,11105734,12085,0,1734315897,13007.316405989994,65.8550163300024,53419.38791880001 2024-12-16,02:24:59.000,351,11105771,12165,0,1734315898,13007.282724439989,65.87616372000048,53419.39490592 2024-12-16,02:25:00.000,351,11105725,12045,0,1734315899,13007.275988129993,65.82681980999769,53419.40189304 2024-12-16,02:25:01.000,351,11105746,11885,0,1734315900,13007.255779199993,65.83386894000432,53419.34599608 2024-12-16,02:25:02.000,351,11105672,11725,0,1734315901,13007.282724439989,65.79157416000089,53419.39490592 2024-12-16,02:25:03.000,351,11105628,12005,0,1734315902,13007.255779199993,65.76337764000345,53419.37394456 2024-12-16,02:25:04.000,351,11105670,12165,0,1734315903,13007.249042889998,65.74927938000474,53419.34599608 2024-12-16,02:25:05.000,351,11105732,12085,0,1734315904,13007.302933369989,65.7069846000013,53419.40189304 2024-12-16,02:25:06.000,351,11105654,12005,0,1734315905,13007.249042889998,65.65764068999852,53419.33202184 2024-12-16,02:25:07.000,351,11105664,12085,0,1734315906,13007.275988129993,65.62239504000172,53419.38791880001 2024-12-16,02:25:08.000,351,11105633,12125,0,1734315907,13007.262515509989,65.60124765000364,53419.34599608 2024-12-16,02:25:09.000,351,11105715,11765,0,1734315908,13007.269251819998,65.56600199999957,53419.38093168001 2024-12-16,02:25:10.000,351,11105705,11805,0,1734315909,13007.249042889998,65.53075635000278,53419.318047600005 2024-12-16,02:25:11.000,351,11105605,12085,0,1734315910,13007.222097649988,65.53075635000278,53419.3529832 2024-12-16,02:25:12.000,351,11105592,12125,0,1734315911,13007.249042889998,65.52370722000342,53419.29708624 2024-12-16,02:25:13.000,351,11105636,11565,0,1734315912,13007.201888719988,65.51665809000406,53419.32503472 2024-12-16,02:25:14.000,351,11105601,12205,0,1734315913,13007.141261930003,65.55190374000085,53419.32503472 2024-12-16,02:25:15.000,351,11105609,12605,0,1734315914,13007.154734549993,65.55895287000021,53419.33900896001 2024-12-16,02:25:16.000,351,11105597,12005,0,1734315915,13007.107580379998,65.58010025999829,53419.30407336 2024-12-16,02:25:17.000,351,11105592,12045,0,1734315916,13007.046953589997,65.61534591000236,53419.33202184 2024-12-16,02:25:18.000,351,11105578,12005,0,1734315917,13007.067162519998,65.61534591000236,53419.33202184 2024-12-16,02:25:19.000,351,11105567,11805,0,1734315918,13007.040217280002,65.62239504000172,53419.35997032001 2024-12-16,02:25:20.000,351,11105560,11885,0,1734315919,13006.999799420002,65.62239504000172,53419.29009912001 2024-12-16,02:25:21.000,351,11105558,11845,0,1734315920,13006.945908939997,65.65059155999916,53419.29708624 2024-12-16,02:25:22.000,351,11105574,11925,0,1734315921,13006.972854179992,65.65059155999916,53419.269137760006 2024-12-16,02:25:23.000,351,11105536,12165,0,1734315922,13006.952645249992,65.66468981999788,53419.283112 2024-12-16,02:25:24.000,351,11105614,11845,0,1734315923,13006.986326799997,65.66468981999788,53419.31106048001 2024-12-16,02:25:25.000,351,11105572,12245,0,1734315924,13006.993063109992,65.69288634000259,53419.27612488 2024-12-16,02:25:26.000,351,11105503,12565,0,1734315925,13007.026744659997,65.67173895000451,53419.32503472 2024-12-16,02:25:27.000,351,11105495,12045,0,1734315926,13007.026744659997,65.68583721000323,53419.269137760006 2024-12-16,02:25:28.000,351,11105525,11885,0,1734315927,13007.060426210002,65.67173895000451,53419.31106048001 2024-12-16,02:25:29.000,351,11105515,11645,0,1734315928,13007.053689899993,65.6435424299998,53419.29708624 2024-12-16,02:25:30.000,351,11105536,12005,0,1734315929,13007.127789309998,65.608296780003,53419.29708624 2024-12-16,02:25:31.000,351,11105507,12005,0,1734315930,13007.168207169998,65.56600199999957,53419.29708624 2024-12-16,02:25:32.000,351,11105490,11805,0,1734315931,13007.154734549993,65.56600199999957,53419.29708624 2024-12-16,02:25:33.000,351,11105502,11765,0,1734315932,13007.195152409993,65.53780548000213,53419.32503472 2024-12-16,02:25:34.000,351,11105492,12125,0,1734315933,13007.195152409993,65.51665809000406,53419.32503472 2024-12-16,02:25:35.000,351,11105514,12085,0,1734315934,13007.195152409993,65.51665809000406,53419.35997032001 2024-12-16,02:25:36.000,351,11105483,12205,0,1734315935,13007.188416099998,65.5448546100015,53419.34599608 2024-12-16,02:25:37.000,351,11105471,12245,0,1734315936,13007.188416099998,65.48846156999934,53419.31106048001 2024-12-16,02:25:38.000,351,11105502,11805,0,1734315937,13007.161470859988,65.5448546100015,53419.33900896001 2024-12-16,02:25:39.000,351,11105427,12445,0,1734315938,13007.107580379998,65.53780548000213,53419.40888016001 2024-12-16,02:25:40.000,351,11105465,11965,0,1734315939,13007.053689899993,65.58714938999765,53419.33202184 2024-12-16,02:25:41.000,351,11105468,11685,0,1734315940,13007.046953589997,65.65059155999916,53419.32503472 2024-12-16,02:25:42.000,351,11105432,12565,0,1734315941,13007.033480969993,65.66468981999788,53419.33900896001 2024-12-16,02:25:43.000,351,11105434,11965,0,1734315942,13007.040217280002,65.6435424299998,53419.3529832 2024-12-16,02:25:44.000,351,11105453,11885,0,1734315943,13007.040217280002,65.67173895000451,53419.33900896001 2024-12-16,02:25:45.000,351,11105427,11965,0,1734315944,13007.013272039992,65.67878808000387,53419.283112 2024-12-16,02:25:46.000,351,11105394,12005,0,1734315945,13006.993063109992,65.65059155999916,53419.33202184 2024-12-16,02:25:47.000,351,11105409,12165,0,1734315946,13007.013272039992,65.65764068999852,53419.27612488 2024-12-16,02:25:48.000,351,11105415,12005,0,1734315947,13007.040217280002,65.58714938999765,53419.32503472 2024-12-16,02:25:49.000,351,11105417,12205,0,1734315948,13007.013272039992,65.58714938999765,53419.32503472 2024-12-16,02:25:50.000,351,11105441,11805,0,1734315949,13006.999799420002,65.55895287000021,53419.318047600005 2024-12-16,02:25:51.000,351,11105404,12125,0,1734315950,13007.013272039992,65.58714938999765,53419.32503472 2024-12-16,02:25:52.000,351,11105358,12165,0,1734315951,13006.966117869997,65.59419852000428,53419.29009912001 2024-12-16,02:25:53.000,351,11105339,11925,0,1734315952,13006.972854179992,65.608296780003,53419.39490592 2024-12-16,02:25:54.000,351,11105384,12005,0,1734315953,13006.932436319992,65.61534591000236,53419.34599608 2024-12-16,02:25:55.000,351,11105377,12365,0,1734315954,13006.939172630002,65.6435424299998,53419.3529832 2024-12-16,02:25:56.000,351,11105391,12205,0,1734315955,13006.952645249992,65.67173895000451,53419.38093168001 2024-12-16,02:25:57.000,351,11105372,11885,0,1734315956,13006.898754770002,65.69993547000195,53419.33202184 2024-12-16,02:25:58.000,351,11105311,11845,0,1734315957,13006.932436319992,65.72813198999938,53419.3529832 2024-12-16,02:25:59.000,351,11105332,12005,0,1734315958,13006.905491079997,65.71403373000066,53419.29708624 2024-12-16,02:26:00.000,351,11105338,12005,0,1734315959,13006.918963700002,65.69993547000195,53419.31106048001 2024-12-16,02:26:01.000,351,11105317,12005,0,1734315960,13006.898754770002,65.71403373000066,53419.31106048001 2024-12-16,02:26:02.000,351,11105287,11965,0,1734315961,13006.892018459992,65.68583721000323,53419.33900896001 2024-12-16,02:26:03.000,351,11105370,11965,0,1734315962,13006.932436319992,65.7069846000013,53419.3529832 2024-12-16,02:26:04.000,351,11105319,11965,0,1734315963,13006.898754770002,65.68583721000323,53419.32503472 2024-12-16,02:26:05.000,351,11105302,11925,0,1734315964,13006.892018459992,65.65764068999852,53419.33900896001 2024-12-16,02:26:06.000,351,11105312,11765,0,1734315965,13006.844864289997,65.63649330000044,53419.318047600005 2024-12-16,02:26:07.000,351,11105274,12005,0,1734315966,13006.871809529992,65.66468981999788,53419.33900896001 2024-12-16,02:26:08.000,351,11105294,12445,0,1734315967,13006.851600599992,65.67878808000387,53419.31106048001 2024-12-16,02:26:09.000,351,11105327,12005,0,1734315968,13006.865073219997,65.69288634000259,53419.29708624 2024-12-16,02:26:10.000,351,11105325,11805,0,1734315969,13006.912227389992,65.68583721000323,53419.29009912001 2024-12-16,02:26:11.000,351,11105295,12165,0,1734315970,13006.865073219997,65.73518111999874,53419.29009912001 2024-12-16,02:26:12.000,351,11105315,12125,0,1734315971,13006.912227389992,65.7069846000013,53419.29009912001 2024-12-16,02:26:13.000,351,11105258,12045,0,1734315972,13006.885282149997,65.67878808000387,53419.31106048001 2024-12-16,02:26:14.000,351,11105237,12005,0,1734315973,13006.865073219997,65.65059155999916,53419.31106048001 2024-12-16,02:26:15.000,351,11105233,12325,0,1734315974,13006.912227389992,65.63649330000044,53419.31106048001 2024-12-16,02:26:16.000,351,11105274,12125,0,1734315975,13006.892018459992,65.59419852000428,53419.34599608 2024-12-16,02:26:17.000,351,11105262,12045,0,1734315976,13006.885282149997,65.59419852000428,53419.29009912001 2024-12-16,02:26:18.000,351,11105236,12005,0,1734315977,13006.844864289997,65.608296780003,53419.26215064001 2024-12-16,02:26:19.000,351,11105202,12045,0,1734315978,13006.851600599992,65.61534591000236,53419.248176400004 2024-12-16,02:26:20.000,351,11105199,11765,0,1734315979,13006.844864289997,65.60124765000364,53419.26215064001 2024-12-16,02:26:21.000,351,11105249,12125,0,1734315980,13006.838127980001,65.60124765000364,53419.248176400004 2024-12-16,02:26:22.000,351,11105228,12285,0,1734315981,13006.811182739992,65.608296780003,53419.26215064001 2024-12-16,02:26:23.000,351,11105197,12125,0,1734315982,13006.838127980001,65.608296780003,53419.23420216 2024-12-16,02:26:24.000,351,11105186,12125,0,1734315983,13006.824655359997,65.61534591000236,53419.23420216 2024-12-16,02:26:25.000,351,11105173,11765,0,1734315984,13006.824655359997,65.62239504000172,53419.20625368 2024-12-16,02:26:26.000,351,11105231,12245,0,1734315985,13006.797710120001,65.61534591000236,53419.23420216 2024-12-16,02:26:27.000,351,11105162,12125,0,1734315986,13006.770764879991,65.62239504000172,53419.24118928001 2024-12-16,02:26:28.000,351,11105194,12005,0,1734315987,13006.770764879991,65.58010025999829,53419.1783052 2024-12-16,02:26:29.000,351,11105159,12125,0,1734315988,13006.811182739992,65.60124765000364,53419.1783052 2024-12-16,02:26:30.000,351,11105134,12165,0,1734315989,13006.811182739992,65.58714938999765,53419.21324080001 2024-12-16,02:26:31.000,351,11105156,12005,0,1734315990,13006.790973809992,65.55895287000021,53419.20625368 2024-12-16,02:26:32.000,351,11105197,12205,0,1734315991,13006.824655359997,65.53075635000278,53419.1783052 2024-12-16,02:26:33.000,351,11105116,12165,0,1734315992,13006.851600599992,65.53075635000278,53419.1783052 2024-12-16,02:26:34.000,351,11105132,12005,0,1734315993,13006.804446429996,65.53075635000278,53419.24118928001 2024-12-16,02:26:35.000,351,11105096,12005,0,1734315994,13006.790973809992,65.46731418000127,53419.18529232 2024-12-16,02:26:36.000,351,11105115,12125,0,1734315995,13006.757292260001,65.46731418000127,53419.17131808001 2024-12-16,02:26:37.000,351,11105130,11885,0,1734315996,13006.730347019991,65.40387200999976,53419.19227944001 2024-12-16,02:26:38.000,351,11105191,11965,0,1734315997,13006.716874400001,65.42501939999784,53419.23420216 2024-12-16,02:26:39.000,351,11105122,12245,0,1734315998,13006.683192849996,65.38272462000168,53419.150356720005 2024-12-16,02:26:40.000,351,11105064,12085,0,1734315999,13006.683192849996,65.38272462000168,53419.17131808001 2024-12-16,02:26:41.000,351,11105108,12245,0,1734316000,13006.629302369991,65.3968228800004,53419.13638248 2024-12-16,02:26:42.000,351,11105091,12285,0,1734316001,13006.55520296,65.36862636000296,53419.19227944001 2024-12-16,02:26:43.000,351,11105078,12365,0,1734316002,13006.53499403,65.38977375000104,53419.19227944001 2024-12-16,02:26:44.000,351,11105058,12165,0,1734316003,13006.5147851,65.38977375000104,53419.16433096 2024-12-16,02:26:45.000,351,11105084,11885,0,1734316004,13006.53499403,65.41797026999848,53419.18529232 2024-12-16,02:26:46.000,351,11105069,12165,0,1734316005,13006.48783985999,65.37567549000232,53419.17131808001 2024-12-16,02:26:47.000,351,11105055,12485,0,1734316006,13006.481103549995,65.43911766000383,53419.150356720005 2024-12-16,02:26:48.000,351,11105070,12485,0,1734316007,13006.44742199999,65.43911766000383,53419.11542112 2024-12-16,02:26:49.000,351,11105039,12325,0,1734316008,13006.460894619995,65.41797026999848,53419.150356720005 2024-12-16,02:26:50.000,351,11105060,12525,0,1734316009,13006.460894619995,65.46026505000191,53419.12939536 2024-12-16,02:26:51.000,351,11105044,11885,0,1734316010,13006.44742199999,65.48141243999999,53419.11542112 2024-12-16,02:26:52.000,351,11105020,12325,0,1734316011,13006.46763092999,65.46731418000127,53419.108434 2024-12-16,02:26:53.000,351,11105013,11925,0,1734316012,13006.48783985999,65.46026505000191,53419.13638248 2024-12-16,02:26:54.000,351,11105032,11885,0,1734316013,13006.47436724,65.46731418000127,53419.06651128 2024-12-16,02:26:55.000,351,11105012,12205,0,1734316014,13006.5147851,65.48141243999999,53419.11542112 2024-12-16,02:26:56.000,351,11105067,11965,0,1734316015,13006.52825771999,65.44616679000319,53419.080485520004 2024-12-16,02:26:57.000,351,11104988,12005,0,1734316016,13006.53499403,65.43911766000383,53419.11542112 2024-12-16,02:26:58.000,351,11105041,11885,0,1734316017,13006.54846664999,65.42501939999784,53419.16433096 2024-12-16,02:26:59.000,351,11105028,11965,0,1734316018,13006.57541189,65.43206853000447,53419.13638248 2024-12-16,02:27:00.000,351,11104990,12165,0,1734316019,13006.60909343999,65.43206853000447,53419.08747264 2024-12-16,02:27:01.000,351,11105026,12405,0,1734316020,13006.622566059996,65.43911766000383,53419.101446880006 2024-12-16,02:27:02.000,351,11104983,11965,0,1734316021,13006.642774989996,65.43206853000447,53419.09445976001 2024-12-16,02:27:03.000,351,11104969,12325,0,1734316022,13006.61582975,65.46731418000127,53419.11542112 2024-12-16,02:27:04.000,351,11104987,12245,0,1734316023,13006.60909343999,65.50255982999806,53419.08747264 2024-12-16,02:27:05.000,351,11104980,12005,0,1734316024,13006.59562082,65.48846156999934,53419.06651128 2024-12-16,02:27:06.000,351,11104987,12045,0,1734316025,13006.58888450999,65.58714938999765,53419.08747264 2024-12-16,02:27:07.000,351,11104978,12165,0,1734316026,13006.57541189,65.61534591000236,53419.11542112 2024-12-16,02:27:08.000,351,11104958,12005,0,1734316027,13006.58888450999,65.67173895000451,53419.15734384 2024-12-16,02:27:09.000,351,11104912,11805,0,1734316028,13006.622566059996,65.7069846000013,53419.11542112 2024-12-16,02:27:10.000,351,11104918,12165,0,1734316029,13006.622566059996,65.69993547000195,53419.14336960001 2024-12-16,02:27:11.000,351,11104950,11845,0,1734316030,13006.649511299991,65.73518111999874,53419.108434 2024-12-16,02:27:12.000,351,11104930,11965,0,1734316031,13006.65624761,65.7069846000013,53419.15734384 2024-12-16,02:27:13.000,351,11104932,12005,0,1734316032,13006.649511299991,65.65059155999916,53419.14336960001 2024-12-16,02:27:14.000,351,11104914,12285,0,1734316033,13006.67645654,65.71403373000066,53419.101446880006 2024-12-16,02:27:15.000,351,11104889,11965,0,1734316034,13006.689929159991,65.69993547000195,53419.12240824001 2024-12-16,02:27:16.000,351,11104862,12365,0,1734316035,13006.730347019991,65.68583721000323,53419.11542112 2024-12-16,02:27:17.000,351,11104919,11885,0,1734316036,13006.737083330001,65.68583721000323,53419.08747264 2024-12-16,02:27:18.000,351,11104917,12245,0,1734316037,13006.770764879991,65.65764068999852,53419.080485520004 2024-12-16,02:27:19.000,351,11104862,12205,0,1734316038,13006.797710120001,65.66468981999788,53419.09445976001 2024-12-16,02:27:20.000,351,11104883,12205,0,1734316039,13006.777501190001,65.68583721000323,53419.12939536 2024-12-16,02:27:21.000,351,11104876,11845,0,1734316040,13006.790973809992,65.71403373000066,53419.05952416 2024-12-16,02:27:22.000,351,11104880,12165,0,1734316041,13006.737083330001,65.69993547000195,53419.11542112 2024-12-16,02:27:23.000,351,11104873,12285,0,1734316042,13006.757292260001,65.71403373000066,53419.13638248 2024-12-16,02:27:24.000,351,11104849,11845,0,1734316043,13006.770764879991,65.71403373000066,53419.150356720005 2024-12-16,02:27:25.000,351,11104806,11845,0,1734316044,13006.764028569996,65.72108286000002,53419.15734384 2024-12-16,02:27:26.000,351,11104862,12245,0,1734316045,13006.784237499996,65.69993547000195,53419.13638248 2024-12-16,02:27:27.000,351,11104844,12205,0,1734316046,13006.797710120001,65.72813198999938,53419.14336960001 2024-12-16,02:27:28.000,351,11104866,12205,0,1734316047,13006.797710120001,65.7069846000013,53419.150356720005 2024-12-16,02:27:29.000,351,11104851,12005,0,1734316048,13006.838127980001,65.73518111999874,53419.13638248 2024-12-16,02:27:30.000,351,11104840,12005,0,1734316049,13006.865073219997,65.73518111999874,53419.150356720005 2024-12-16,02:27:31.000,351,11104842,11645,0,1734316050,13006.844864289997,65.69993547000195,53419.17131808001 2024-12-16,02:27:32.000,351,11104801,12045,0,1734316051,13006.817919050001,65.72108286000002,53419.17131808001 2024-12-16,02:27:33.000,351,11104842,12165,0,1734316052,13006.817919050001,65.72813198999938,53419.23420216 2024-12-16,02:27:34.000,351,11104789,12005,0,1734316053,13006.824655359997,65.74927938000474,53419.22721504 2024-12-16,02:27:35.000,351,11104814,12125,0,1734316054,13006.824655359997,65.72108286000002,53419.1783052 2024-12-16,02:27:36.000,351,11104817,11845,0,1734316055,13006.838127980001,65.72108286000002,53419.20625368 2024-12-16,02:27:37.000,351,11104797,12045,0,1734316056,13006.817919050001,65.7422302499981,53419.199266560005 2024-12-16,02:27:38.000,351,11104806,12445,0,1734316057,13006.831391669992,65.7422302499981,53419.23420216 2024-12-16,02:27:39.000,351,11104734,12485,0,1734316058,13006.831391669992,65.76337764000345,53419.20625368 2024-12-16,02:27:40.000,351,11104756,12165,0,1734316059,13006.804446429996,65.77042677000281,53419.22022792001 2024-12-16,02:27:41.000,351,11104722,11965,0,1734316060,13006.831391669992,65.77747590000217,53419.16433096 2024-12-16,02:27:42.000,351,11104783,11965,0,1734316061,13006.824655359997,65.7422302499981,53419.18529232 2024-12-16,02:27:43.000,351,11104765,11965,0,1734316062,13006.804446429996,65.71403373000066,53419.23420216 2024-12-16,02:27:44.000,351,11104741,11925,0,1734316063,13006.804446429996,65.7069846000013,53419.21324080001 2024-12-16,02:27:45.000,351,11104695,11805,0,1734316064,13006.851600599992,65.71403373000066,53419.199266560005 2024-12-16,02:27:46.000,351,11104773,11965,0,1734316065,13006.892018459992,65.68583721000323,53419.269137760006 2024-12-16,02:27:47.000,351,11104715,12325,0,1734316066,13006.905491079997,65.66468981999788,53419.25516352 2024-12-16,02:27:48.000,351,11104748,12085,0,1734316067,13006.959381560002,65.65764068999852,53419.269137760006 2024-12-16,02:27:49.000,351,11104715,12325,0,1734316068,13006.966117869997,65.63649330000044,53419.26215064001 2024-12-16,02:27:50.000,351,11104709,12125,0,1734316069,13006.999799420002,65.6435424299998,53419.24118928001 2024-12-16,02:27:51.000,351,11104709,11965,0,1734316070,13006.999799420002,65.59419852000428,53419.27612488 2024-12-16,02:27:52.000,351,11104702,12005,0,1734316071,13007.060426210002,65.61534591000236,53419.22022792001 2024-12-16,02:27:53.000,351,11104674,12245,0,1734316072,13007.100844070002,65.65059155999916,53419.26215064001 2024-12-16,02:27:54.000,351,11104708,12165,0,1734316073,13007.053689899993,65.67878808000387,53419.23420216 2024-12-16,02:27:55.000,351,11104644,12325,0,1734316074,13007.060426210002,65.66468981999788,53419.22721504 2024-12-16,02:27:56.000,351,11104674,12405,0,1734316075,13007.100844070002,65.67173895000451,53419.269137760006 2024-12-16,02:27:57.000,351,11104658,12085,0,1734316076,13007.127789309998,65.73518111999874,53419.269137760006 2024-12-16,02:27:58.000,351,11104654,12285,0,1734316077,13007.094107759993,65.79157416000089,53419.27612488 2024-12-16,02:27:59.000,351,11104648,12445,0,1734316078,13007.060426210002,65.81272154999897,53419.31106048001 2024-12-16,02:28:00.000,351,11104662,12125,0,1734316079,13007.060426210002,65.82681980999769,53419.31106048001 2024-12-16,02:28:01.000,351,11104674,12085,0,1734316080,13007.087371449998,65.84091807000368,53419.27612488 2024-12-16,02:28:02.000,351,11104606,11925,0,1734316081,13007.060426210002,65.91140937000455,53419.27612488 2024-12-16,02:28:03.000,351,11104680,12045,0,1734316082,13007.080635140002,65.89731110999855,53419.269137760006 2024-12-16,02:28:04.000,351,11104655,11565,0,1734316083,13007.073898829993,65.92550763000327,53419.283112 2024-12-16,02:28:05.000,351,11104575,11925,0,1734316084,13007.080635140002,65.92550763000327,53419.248176400004 2024-12-16,02:28:06.000,351,11104652,11765,0,1734316085,13007.100844070002,65.92550763000327,53419.32503472 2024-12-16,02:28:07.000,351,11104603,11845,0,1734316086,13007.121053000003,65.94665502000134,53419.29708624 2024-12-16,02:28:08.000,351,11104575,11805,0,1734316087,13007.127789309998,65.91845850000391,53419.29009912001 2024-12-16,02:28:09.000,351,11104587,11725,0,1734316088,13007.161470859988,65.91845850000391,53419.283112 2024-12-16,02:28:10.000,351,11104534,12245,0,1734316089,13007.168207169998,65.91140937000455,53419.29708624 2024-12-16,02:28:11.000,351,11104566,12245,0,1734316090,13007.195152409993,65.89731110999855,53419.32503472 2024-12-16,02:28:12.000,351,11104604,12085,0,1734316091,13007.249042889998,65.8550163300024,53419.32503472 2024-12-16,02:28:13.000,351,11104557,12245,0,1734316092,13007.262515509989,65.84796720000304,53419.29009912001 2024-12-16,02:28:14.000,351,11104550,11965,0,1734316093,13007.242306579989,65.83386894000432,53419.269137760006 2024-12-16,02:28:15.000,351,11104522,12005,0,1734316094,13007.269251819998,65.81977067999833,53419.31106048001 2024-12-16,02:28:16.000,351,11104566,11965,0,1734316095,13007.296197059994,65.79862329000025,53419.33900896001 2024-12-16,02:28:17.000,351,11104528,12205,0,1734316096,13007.269251819998,65.80567241999961,53419.37394456 2024-12-16,02:28:18.000,351,11104571,12325,0,1734316097,13007.296197059994,65.77747590000217,53419.33202184 2024-12-16,02:28:19.000,351,11104568,12045,0,1734316098,13007.316405989994,65.78452503000153,53419.35997032001 2024-12-16,02:28:20.000,351,11104495,11645,0,1734316099,13007.309669679998,65.78452503000153,53419.3529832 2024-12-16,02:28:21.000,351,11104500,11885,0,1734316100,13007.289460749998,65.79157416000089,53419.33900896001 2024-12-16,02:28:22.000,351,11104474,12205,0,1734316101,13007.309669679998,65.80567241999961,53419.33900896001 2024-12-16,02:28:23.000,351,11104542,11925,0,1734316102,13007.282724439989,65.78452503000153,53419.30407336 2024-12-16,02:28:24.000,351,11104509,11805,0,1734316103,13007.262515509989,65.82681980999769,53419.30407336 2024-12-16,02:28:25.000,351,11104475,12045,0,1734316104,13007.269251819998,65.86911459000112,53419.318047600005 2024-12-16,02:28:26.000,351,11104532,11885,0,1734316105,13007.289460749998,65.88321284999984,53419.366957440005 2024-12-16,02:28:27.000,351,11104503,12285,0,1734316106,13007.242306579989,65.91140937000455,53419.34599608 2024-12-16,02:28:28.000,351,11104462,12325,0,1734316107,13007.215361339993,65.93960589000199,53419.34599608 2024-12-16,02:28:29.000,351,11104501,12205,0,1734316108,13007.161470859988,65.93255676000263,53419.3529832 2024-12-16,02:28:30.000,351,11104422,12085,0,1734316109,13007.168207169998,65.92550763000327,53419.33202184 2024-12-16,02:28:31.000,351,11104461,12005,0,1734316110,13007.168207169998,65.89731110999855,53419.35997032001 2024-12-16,02:28:32.000,351,11104415,12205,0,1734316111,13007.147998239998,65.93255676000263,53419.366957440005 2024-12-16,02:28:33.000,351,11104420,12165,0,1734316112,13007.121053000003,65.93960589000199,53419.33900896001 2024-12-16,02:28:34.000,351,11104442,12205,0,1734316113,13007.154734549993,65.93960589000199,53419.33202184 2024-12-16,02:28:35.000,351,11104468,12045,0,1734316114,13007.154734549993,65.96780240999942,53419.33202184 2024-12-16,02:28:36.000,351,11104427,12245,0,1734316115,13007.174943479993,65.94665502000134,53419.366957440005 2024-12-16,02:28:37.000,351,11104484,12205,0,1734316116,13007.154734549993,65.91845850000391,53419.31106048001 2024-12-16,02:28:38.000,351,11104434,12365,0,1734316117,13007.147998239998,65.93255676000263,53419.3529832 2024-12-16,02:28:39.000,351,11104391,12085,0,1734316118,13007.147998239998,65.91140937000455,53419.32503472 2024-12-16,02:28:40.000,351,11104423,12125,0,1734316119,13007.154734549993,65.86911459000112,53419.37394456 2024-12-16,02:28:41.000,351,11104376,11965,0,1734316120,13007.168207169998,65.90436023999791,53419.33202184 2024-12-16,02:28:42.000,351,11104417,11805,0,1734316121,13007.154734549993,65.84091807000368,53419.33202184 2024-12-16,02:28:43.000,351,11104396,12045,0,1734316122,13007.127789309998,65.81272154999897,53419.34599608 2024-12-16,02:28:44.000,351,11104372,12005,0,1734316123,13007.188416099998,65.79862329000025,53419.33202184 2024-12-16,02:28:45.000,351,11104384,12125,0,1734316124,13007.188416099998,65.78452503000153,53419.34599608 2024-12-16,02:28:46.000,351,11104421,12005,0,1734316125,13007.154734549993,65.81272154999897,53419.31106048001 2024-12-16,02:28:47.000,351,11104347,12285,0,1734316126,13007.228833959998,65.77042677000281,53419.29708624 2024-12-16,02:28:48.000,351,11104363,12045,0,1734316127,13007.222097649988,65.79157416000089,53419.35997032001 2024-12-16,02:28:49.000,351,11104352,12285,0,1734316128,13007.201888719988,65.80567241999961,53419.30407336 2024-12-16,02:28:50.000,351,11104345,12325,0,1734316129,13007.195152409993,65.81272154999897,53419.32503472 2024-12-16,02:28:51.000,351,11104313,12445,0,1734316130,13007.201888719988,65.79862329000025,53419.3529832 2024-12-16,02:28:52.000,351,11104334,11925,0,1734316131,13007.228833959998,65.77747590000217,53419.33202184 2024-12-16,02:28:53.000,351,11104390,12165,0,1734316132,13007.222097649988,65.78452503000153,53419.33900896001 2024-12-16,02:28:54.000,351,11104376,12125,0,1734316133,13007.235570269993,65.84796720000304,53419.33900896001 2024-12-16,02:28:55.000,351,11104345,12165,0,1734316134,13007.181679789988,65.84091807000368,53419.31106048001 2024-12-16,02:28:56.000,351,11104314,11965,0,1734316135,13007.201888719988,65.91140937000455,53419.283112 2024-12-16,02:28:57.000,351,11104285,11965,0,1734316136,13007.195152409993,65.89731110999855,53419.30407336 2024-12-16,02:28:58.000,351,11104373,11845,0,1734316137,13007.181679789988,65.93960589000199,53419.33900896001 2024-12-16,02:28:59.000,351,11104337,12405,0,1734316138,13007.188416099998,65.91845850000391,53419.318047600005 2024-12-16,02:29:00.000,351,11104335,12005,0,1734316139,13007.174943479993,65.9537041500007,53419.366957440005 2024-12-16,02:29:01.000,351,11104336,12085,0,1734316140,13007.181679789988,65.96780240999942,53419.38791880001 2024-12-16,02:29:02.000,351,11104317,12085,0,1734316141,13007.181679789988,65.9537041500007,53419.27612488 2024-12-16,02:29:03.000,351,11104312,12085,0,1734316142,13007.154734549993,65.93255676000263,53419.31106048001 2024-12-16,02:29:04.000,351,11104258,11885,0,1734316143,13007.208625029998,65.93960589000199,53419.31106048001 2024-12-16,02:29:05.000,351,11104286,11965,0,1734316144,13007.154734549993,65.93255676000263,53419.366957440005 2024-12-16,02:29:06.000,351,11104238,11885,0,1734316145,13007.174943479993,65.90436023999791,53419.29009912001 2024-12-16,02:29:07.000,351,11104263,11965,0,1734316146,13007.141261930003,65.93255676000263,53419.33202184 2024-12-16,02:29:08.000,351,11104239,12165,0,1734316147,13007.188416099998,65.90436023999791,53419.29009912001 2024-12-16,02:29:09.000,351,11104160,12045,0,1734316148,13007.188416099998,65.88321284999984,53419.27612488 2024-12-16,02:29:10.000,351,11104232,11845,0,1734316149,13007.174943479993,65.8902619799992,53419.32503472 2024-12-16,02:29:11.000,351,11104227,11845,0,1734316150,13007.181679789988,65.90436023999791,53419.31106048001 2024-12-16,02:29:12.000,351,11104185,11805,0,1734316151,13007.154734549993,65.90436023999791,53419.38791880001 2024-12-16,02:29:13.000,351,11104266,11725,0,1734316152,13007.147998239998,65.92550763000327,53419.3529832 2024-12-16,02:29:14.000,351,11104252,11885,0,1734316153,13007.127789309998,65.9537041500007,53419.3529832 2024-12-16,02:29:15.000,351,11104248,12085,0,1734316154,13007.080635140002,65.99599893000413,53419.33900896001 2024-12-16,02:29:16.000,351,11104177,12285,0,1734316155,13007.100844070002,66.02419545000157,53419.318047600005 2024-12-16,02:29:17.000,351,11104204,12405,0,1734316156,13007.060426210002,66.05239196999901,53419.31106048001 2024-12-16,02:29:18.000,351,11104223,12205,0,1734316157,13007.067162519998,66.03829371000029,53419.34599608 2024-12-16,02:29:19.000,351,11104130,11885,0,1734316158,13007.026744659997,66.08763762000308,53419.3529832 2024-12-16,02:29:20.000,351,11104165,12085,0,1734316159,13007.006535729997,66.08763762000308,53419.30407336 2024-12-16,02:29:21.000,351,11104131,12005,0,1734316160,13007.053689899993,66.14403065999795,53419.33900896001 2024-12-16,02:29:22.000,351,11104159,12045,0,1734316161,13007.046953589997,66.17927631000202,53419.20625368 2024-12-16,02:29:23.000,351,11104209,12125,0,1734316162,13007.060426210002,66.2004237000001,53419.29708624 2024-12-16,02:29:24.000,351,11104143,12045,0,1734316163,13007.073898829993,66.2004237000001,53419.269137760006 2024-12-16,02:29:25.000,351,11104142,12285,0,1734316164,13007.060426210002,66.2004237000001,53419.29708624 2024-12-16,02:29:26.000,351,11104124,12125,0,1734316165,13007.114316689993,66.21452195999882,53419.33900896001 2024-12-16,02:29:27.000,351,11104115,11885,0,1734316166,13007.121053000003,66.22157108999818,53419.318047600005 2024-12-16,02:29:28.000,351,11104173,11845,0,1734316167,13007.222097649988,66.17222718000266,53419.29708624 2024-12-16,02:29:29.000,351,11104154,12245,0,1734316168,13007.222097649988,66.15107979000459,53419.318047600005 2024-12-16,02:29:30.000,351,11104145,11805,0,1734316169,13007.282724439989,66.1369815299986,53419.248176400004 2024-12-16,02:29:31.000,351,11104092,12125,0,1734316170,13007.302933369989,66.12288326999987,53419.32503472 2024-12-16,02:29:32.000,351,11104101,11765,0,1734316171,13007.356823849994,66.11583414000052,53419.34599608 2024-12-16,02:29:33.000,351,11104103,12125,0,1734316172,13007.40397801999,66.08763762000308,53419.283112 2024-12-16,02:29:34.000,351,11104109,11965,0,1734316173,13007.430923259999,66.05944109999837,53419.33900896001 2024-12-16,02:29:35.000,351,11104150,12045,0,1734316174,13007.437659569994,66.04534283999965,53419.34599608 2024-12-16,02:29:36.000,351,11104025,12285,0,1734316175,13007.44439587999,66.07353936000436,53419.3529832 2024-12-16,02:29:37.000,351,11104057,11925,0,1734316176,13007.47134112,66.08763762000308,53419.283112 2024-12-16,02:29:38.000,351,11104080,12085,0,1734316177,13007.457868499994,66.12288326999987,53419.30407336 2024-12-16,02:29:39.000,351,11104076,12325,0,1734316178,13007.47134112,66.08058849000372,53419.38791880001 2024-12-16,02:29:40.000,351,11104092,11885,0,1734316179,13007.451132189999,66.09468675000244,53419.37394456 2024-12-16,02:29:41.000,351,11104054,12005,0,1734316180,13007.47134112,66.10878501000116,53419.35997032001 2024-12-16,02:29:42.000,351,11104046,12005,0,1734316181,13007.42418694999,66.11583414000052,53419.35997032001 2024-12-16,02:29:43.000,351,11104006,12125,0,1734316182,13007.390505399999,66.18632544000138,53419.35997032001 2024-12-16,02:29:44.000,351,11104024,12005,0,1734316183,13007.370296469999,66.15107979000459,53419.32503472 2024-12-16,02:29:45.000,351,11104002,12405,0,1734316184,13007.363560159989,66.19337457000074,53419.366957440005 2024-12-16,02:29:46.000,351,11104020,11845,0,1734316185,13007.397241709994,66.1651780500033,53419.37394456 2024-12-16,02:29:47.000,351,11104018,12485,0,1734316186,13007.356823849994,66.1651780500033,53419.40189304 2024-12-16,02:29:48.000,351,11104036,12045,0,1734316187,13007.397241709994,66.21452195999882,53419.40189304 2024-12-16,02:29:49.000,351,11104010,12245,0,1734316188,13007.383769089989,66.25681674000225,53419.40189304 2024-12-16,02:29:50.000,351,11103999,12125,0,1734316189,13007.350087539999,66.21452195999882,53419.45080288 2024-12-16,02:29:51.000,351,11104007,12085,0,1734316190,13007.350087539999,66.23566935000417,53419.42984152001 2024-12-16,02:29:52.000,351,11103962,11925,0,1734316191,13007.336614919994,66.24271848000353,53419.366957440005 2024-12-16,02:29:53.000,351,11103979,11965,0,1734316192,13007.356823849994,66.22862022000481,53419.436828640006 2024-12-16,02:29:54.000,351,11104010,11965,0,1734316193,13007.329878609999,66.22862022000481,53419.4228544 2024-12-16,02:29:55.000,351,11104001,11685,0,1734316194,13007.316405989994,66.19337457000074,53419.46477712 2024-12-16,02:29:56.000,351,11103953,12085,0,1734316195,13007.363560159989,66.20747282999946,53419.415867280004 2024-12-16,02:29:57.000,351,11103968,11805,0,1734316196,13007.417450639994,66.17222718000266,53419.4228544 2024-12-16,02:29:58.000,351,11103874,11965,0,1734316197,13007.390505399999,66.1651780500033,53419.40888016001 2024-12-16,02:29:59.000,351,11103927,12125,0,1734316198,13007.390505399999,66.15812892000395,53419.4228544 2024-12-16,02:30:00.000,351,11103928,11965,0,1734316199,13007.377032779994,66.1651780500033,53419.45779000001 2024-12-16,02:30:01.000,351,11103912,12085,0,1734316200,13007.370296469999,66.1017358800018,53419.436828640006 2024-12-16,02:30:02.000,351,11103906,12605,0,1734316201,13007.350087539999,66.12993239999923,53419.436828640006 2024-12-16,02:30:03.000,351,11103871,12005,0,1734316202,13007.350087539999,66.11583414000052,53419.49971272 2024-12-16,02:30:04.000,351,11103926,11965,0,1734316203,13007.40397801999,66.10878501000116,53419.436828640006 2024-12-16,02:30:05.000,351,11103913,12085,0,1734316204,13007.383769089989,66.05239196999901,53419.45080288 2024-12-16,02:30:06.000,351,11103874,11925,0,1734316205,13007.390505399999,66.03124458000093,53419.42984152001 2024-12-16,02:30:07.000,351,11103915,12125,0,1734316206,13007.397241709994,66.03829371000029,53419.415867280004 2024-12-16,02:30:08.000,351,11103872,12285,0,1734316207,13007.377032779994,65.98190066999814,53419.42984152001 2024-12-16,02:30:09.000,351,11103846,11805,0,1734316208,13007.390505399999,65.96075328000006,53419.44381576 2024-12-16,02:30:10.000,351,11103879,11885,0,1734316209,13007.410714329999,65.93255676000263,53419.44381576 2024-12-16,02:30:11.000,351,11103865,12125,0,1734316210,13007.40397801999,65.89731110999855,53419.47875136001 2024-12-16,02:30:12.000,351,11103879,12125,0,1734316211,13007.370296469999,65.88321284999984,53419.436828640006 2024-12-16,02:30:13.000,351,11103818,11885,0,1734316212,13007.383769089989,65.84091807000368,53419.436828640006 2024-12-16,02:30:14.000,351,11103847,12205,0,1734316213,13007.377032779994,65.84091807000368,53419.40888016001 2024-12-16,02:30:15.000,351,11103847,12165,0,1734316214,13007.397241709994,65.79157416000089,53419.40888016001 2024-12-16,02:30:16.000,351,11103822,11885,0,1734316215,13007.383769089989,65.81272154999897,53419.40189304 2024-12-16,02:30:17.000,351,11103861,12085,0,1734316216,13007.377032779994,65.76337764000345,53419.47176424 2024-12-16,02:30:18.000,351,11103820,12245,0,1734316217,13007.356823849994,65.79157416000089,53419.45080288 2024-12-16,02:30:19.000,351,11103839,12405,0,1734316218,13007.363560159989,65.81272154999897,53419.47176424 2024-12-16,02:30:20.000,351,11103813,12045,0,1734316219,13007.363560159989,65.81272154999897,53419.45779000001 2024-12-16,02:30:21.000,351,11103771,12245,0,1734316220,13007.397241709994,65.79157416000089,53419.45779000001 2024-12-16,02:30:22.000,351,11103807,11805,0,1734316221,13007.383769089989,65.81977067999833,53419.46477712 2024-12-16,02:30:23.000,351,11103776,11925,0,1734316222,13007.383769089989,65.80567241999961,53419.42984152001 2024-12-16,02:30:24.000,351,11103830,12005,0,1734316223,13007.350087539999,65.84091807000368,53419.45080288 2024-12-16,02:30:25.000,351,11103806,11965,0,1734316224,13007.377032779994,65.81977067999833,53419.45080288 2024-12-16,02:30:26.000,351,11103833,12005,0,1734316225,13007.363560159989,65.86911459000112,53419.47176424 2024-12-16,02:30:27.000,351,11103835,12005,0,1734316226,13007.417450639994,65.88321284999984,53419.415867280004 2024-12-16,02:30:28.000,351,11103769,12045,0,1734316227,13007.40397801999,65.91140937000455,53419.45779000001 2024-12-16,02:30:29.000,351,11103781,12285,0,1734316228,13007.437659569994,65.8902619799992,53419.46477712 2024-12-16,02:30:30.000,351,11103817,12005,0,1734316229,13007.457868499994,65.91845850000391,53419.485738480005 2024-12-16,02:30:31.000,351,11103757,12165,0,1734316230,13007.451132189999,65.93960589000199,53419.4927256 2024-12-16,02:30:32.000,351,11103756,12125,0,1734316231,13007.478077429994,65.93960589000199,53419.485738480005 2024-12-16,02:30:33.000,351,11103789,12405,0,1734316232,13007.498286359994,65.92550763000327,53419.51368696 2024-12-16,02:30:34.000,351,11103772,12125,0,1734316233,13007.46460480999,65.96075328000006,53419.485738480005 2024-12-16,02:30:35.000,351,11103768,11965,0,1734316234,13007.48481373999,65.9537041500007,53419.4927256 2024-12-16,02:30:36.000,351,11103732,12125,0,1734316235,13007.478077429994,65.99599893000413,53419.534648320005 2024-12-16,02:30:37.000,351,11103745,12005,0,1734316236,13007.49155005,66.0030480600035,53419.52766120001 2024-12-16,02:30:38.000,351,11103735,11965,0,1734316237,13007.49155005,66.02419545000157,53419.485738480005 2024-12-16,02:30:39.000,351,11103707,11965,0,1734316238,13007.52523159999,66.01009719000285,53419.50669984001 2024-12-16,02:30:40.000,351,11103708,12085,0,1734316239,13007.518495289994,65.99599893000413,53419.50669984001 2024-12-16,02:30:41.000,351,11103741,11965,0,1734316240,13007.53196791,66.06649022999773,53419.54163544 2024-12-16,02:30:42.000,351,11103701,12325,0,1734316241,13007.558913149995,66.12288326999987,53419.59753240001 2024-12-16,02:30:43.000,351,11103712,12165,0,1734316242,13007.57238577,66.14403065999795,53419.5625968 2024-12-16,02:30:44.000,351,11103701,11885,0,1734316243,13007.54544052999,66.12993239999923,53419.534648320005 2024-12-16,02:30:45.000,351,11103644,12085,0,1734316244,13007.558913149995,66.15812892000395,53419.534648320005 2024-12-16,02:30:46.000,351,11103714,12245,0,1734316245,13007.56564945999,66.1651780500033,53419.54163544 2024-12-16,02:30:47.000,351,11103683,12005,0,1734316246,13007.5925947,66.1369815299986,53419.56958392 2024-12-16,02:30:48.000,351,11103624,11965,0,1734316247,13007.62627624999,66.15107979000459,53419.59054528 2024-12-16,02:30:49.000,351,11103667,12245,0,1734316248,13007.63301256,66.15107979000459,53419.59054528 2024-12-16,02:30:50.000,351,11103688,12045,0,1734316249,13007.66669410999,66.14403065999795,53419.57657104001 2024-12-16,02:30:51.000,351,11103668,12405,0,1734316250,13007.69363935,66.11583414000052,53419.55560968001 2024-12-16,02:30:52.000,351,11103653,11925,0,1734316251,13007.761002449995,66.07353936000436,53419.62548088001 2024-12-16,02:30:53.000,351,11103671,12325,0,1734316252,13007.781211379996,66.03124458000093,53419.6674036 2024-12-16,02:30:54.000,351,11103647,12045,0,1734316253,13007.761002449995,66.01009719000285,53419.63945512 2024-12-16,02:30:55.000,351,11103661,12405,0,1734316254,13007.781211379996,65.97485153999878,53419.66041648 2024-12-16,02:30:56.000,351,11103617,11845,0,1734316255,13007.801420309996,66.01009719000285,53419.6674036 2024-12-16,02:30:57.000,351,11103666,12405,0,1734316256,13007.821629239996,65.93255676000263,53419.68836496 2024-12-16,02:30:58.000,351,11103602,12125,0,1734316257,13007.821629239996,65.96780240999942,53419.68137784 2024-12-16,02:30:59.000,351,11103625,11645,0,1734316258,13007.82836554999,65.97485153999878,53419.68836496 2024-12-16,02:31:00.000,351,11103570,11805,0,1734316259,13007.85531079,65.98190066999814,53419.72330056001 2024-12-16,02:31:01.000,351,11103620,12205,0,1734316260,13007.848574479991,66.0030480600035,53419.68137784 2024-12-16,02:31:02.000,351,11103634,11965,0,1734316261,13007.85531079,65.98190066999814,53419.68836496 2024-12-16,02:31:03.000,351,11103608,12045,0,1734316262,13007.821629239996,66.01714632000221,53419.76522328001 2024-12-16,02:31:04.000,351,11103562,12285,0,1734316263,13007.801420309996,65.96780240999942,53419.69535208001 2024-12-16,02:31:05.000,351,11103596,12245,0,1734316264,13007.80815661999,65.98190066999814,53419.71631344001 2024-12-16,02:31:06.000,351,11103594,12205,0,1734316265,13007.821629239996,65.96780240999942,53419.7372748 2024-12-16,02:31:07.000,351,11103594,12365,0,1734316266,13007.77447507,65.96780240999942,53419.772210400006 2024-12-16,02:31:08.000,351,11103581,12165,0,1734316267,13007.761002449995,65.9537041500007,53419.74426192001 2024-12-16,02:31:09.000,351,11103601,12485,0,1734316268,13007.781211379996,65.93960589000199,53419.75823616 2024-12-16,02:31:10.000,351,11103580,12325,0,1734316269,13007.75426614,65.91140937000455,53419.78618464 2024-12-16,02:31:11.000,351,11103531,12205,0,1734316270,13007.71384828,65.92550763000327,53419.80015888 2024-12-16,02:31:12.000,351,11103598,12045,0,1734316271,13007.75426614,65.88321284999984,53419.79317176001 2024-12-16,02:31:13.000,351,11103532,12085,0,1734316272,13007.69363935,65.87616372000048,53419.751249040004 2024-12-16,02:31:14.000,351,11103543,12085,0,1734316273,13007.71384828,65.86206546000176,53419.78618464 2024-12-16,02:31:15.000,351,11103496,12285,0,1734316274,13007.73405721,65.84796720000304,53419.73028768 2024-12-16,02:31:16.000,351,11103486,12045,0,1734316275,13007.71384828,65.86206546000176,53419.772210400006 2024-12-16,02:31:17.000,351,11103462,12045,0,1734316276,13007.70711196999,65.89731110999855,53419.77919752 2024-12-16,02:31:18.000,351,11103501,12485,0,1734316277,13007.70711196999,65.8902619799992,53419.74426192001 2024-12-16,02:31:19.000,351,11103535,12045,0,1734316278,13007.73405721,65.88321284999984,53419.78618464 2024-12-16,02:31:20.000,351,11103466,12045,0,1734316279,13007.71384828,65.90436023999791,53419.751249040004 2024-12-16,02:31:21.000,351,11103524,12325,0,1734316280,13007.740793519995,65.91140937000455,53419.77919752 2024-12-16,02:31:22.000,351,11103498,11965,0,1734316281,13007.720584589995,65.8902619799992,53419.79317176001 2024-12-16,02:31:23.000,351,11103488,12165,0,1734316282,13007.74752982999,65.93255676000263,53419.772210400006 2024-12-16,02:31:24.000,351,11103472,11925,0,1734316283,13007.77447507,65.91845850000391,53419.82810736 2024-12-16,02:31:25.000,351,11103458,11965,0,1734316284,13007.73405721,65.89731110999855,53419.78618464 2024-12-16,02:31:26.000,351,11103488,12285,0,1734316285,13007.761002449995,65.90436023999791,53419.81413312001 2024-12-16,02:31:27.000,351,11103510,11925,0,1734316286,13007.73405721,65.91140937000455,53419.821120240005 2024-12-16,02:31:28.000,351,11103477,12245,0,1734316287,13007.75426614,65.89731110999855,53419.81413312001 2024-12-16,02:31:29.000,351,11103428,12365,0,1734316288,13007.74752982999,65.86206546000176,53419.86304296001 2024-12-16,02:31:30.000,351,11103481,12125,0,1734316289,13007.794684,65.86206546000176,53419.80015888 2024-12-16,02:31:31.000,351,11103405,11965,0,1734316290,13007.78794768999,65.84796720000304,53419.79317176001 2024-12-16,02:31:32.000,351,11103428,12645,0,1734316291,13007.85531079,65.86911459000112,53419.84208160001 2024-12-16,02:31:33.000,351,11103426,12485,0,1734316292,13007.841838169996,65.84091807000368,53419.80015888 2024-12-16,02:31:34.000,351,11103442,12445,0,1734316293,13007.89572865,65.84091807000368,53419.84906872 2024-12-16,02:31:35.000,351,11103430,12165,0,1734316294,13007.91593758,65.87616372000048,53419.870030080005 2024-12-16,02:31:36.000,351,11103366,12125,0,1734316295,13007.922673889996,65.90436023999791,53419.88400432001 2024-12-16,02:31:37.000,351,11103446,12165,0,1734316296,13007.91593758,65.88321284999984,53419.89099144001 2024-12-16,02:31:38.000,351,11103406,12005,0,1734316297,13007.922673889996,65.90436023999791,53419.90496568 2024-12-16,02:31:39.000,351,11103382,12125,0,1734316298,13007.91593758,65.91140937000455,53419.88400432001 2024-12-16,02:31:40.000,351,11103363,12085,0,1734316299,13007.929410199991,65.93255676000263,53419.92592704 2024-12-16,02:31:41.000,351,11103378,12285,0,1734316300,13007.91593758,65.9537041500007,53419.91195280001 2024-12-16,02:31:42.000,351,11103419,12365,0,1734316301,13007.902464959996,65.97485153999878,53419.96086264001 2024-12-16,02:31:43.000,351,11103360,12205,0,1734316302,13007.85531079,66.0030480600035,53419.88400432001 2024-12-16,02:31:44.000,351,11103408,12205,0,1734316303,13007.888992339991,66.0030480600035,53419.9468884 2024-12-16,02:31:45.000,351,11103381,12125,0,1734316304,13007.87551972,66.04534283999965,53419.93291416001 2024-12-16,02:31:46.000,351,11103315,12245,0,1734316305,13007.85531079,66.07353936000436,53419.95387552 2024-12-16,02:31:47.000,351,11103334,12005,0,1734316306,13007.868783409991,66.08763762000308,53419.939901280006 2024-12-16,02:31:48.000,351,11103343,12325,0,1734316307,13007.882256029996,66.12288326999987,53419.918939920004 2024-12-16,02:31:49.000,351,11103358,12005,0,1734316308,13007.862047099996,66.12993239999923,53419.93291416001 2024-12-16,02:31:50.000,351,11103333,11965,0,1734316309,13007.888992339991,66.14403065999795,53419.939901280006 2024-12-16,02:31:51.000,351,11103345,12525,0,1734316310,13007.89572865,66.10878501000116,53419.93291416001 2024-12-16,02:31:52.000,351,11103314,12405,0,1734316311,13007.87551972,66.1017358800018,53419.96086264001 2024-12-16,02:31:53.000,351,11103292,12525,0,1734316312,13007.902464959996,66.06649022999773,53419.93291416001 2024-12-16,02:31:54.000,351,11103336,12285,0,1734316313,13007.91593758,66.11583414000052,53419.96086264001 2024-12-16,02:31:55.000,351,11103289,12125,0,1734316314,13007.990036989991,66.08058849000372,53419.939901280006 2024-12-16,02:31:56.000,351,11103341,12165,0,1734316315,13008.003509609996,66.05944109999837,53419.96086264001 2024-12-16,02:31:57.000,351,11103312,11805,0,1734316316,13008.023718539996,66.04534283999965,53419.99579824 2024-12-16,02:31:58.000,351,11103312,11805,0,1734316317,13007.983300679996,66.01009719000285,53419.988811120005 2024-12-16,02:31:59.000,351,11103304,11925,0,1734316318,13007.996773300001,66.0030480600035,53420.00278536 2024-12-16,02:32:00.000,351,11103215,12005,0,1734316319,13008.003509609996,65.97485153999878,53420.00278536 2024-12-16,02:32:01.000,351,11103299,12005,0,1734316320,13008.016982230001,65.96075328000006,53420.03073384001 2024-12-16,02:32:02.000,351,11103279,11965,0,1734316321,13007.976564370001,65.94665502000134,53420.02374672 2024-12-16,02:32:03.000,351,11103286,11805,0,1734316322,13007.983300679996,65.9537041500007,53420.037720960005 2024-12-16,02:32:04.000,351,11103261,12205,0,1734316323,13007.990036989991,65.93255676000263,53420.04470808 2024-12-16,02:32:05.000,351,11103288,12125,0,1734316324,13007.91593758,65.91845850000391,53420.05169520001 2024-12-16,02:32:06.000,351,11103266,12045,0,1734316325,13007.929410199991,65.8902619799992,53420.04470808 2024-12-16,02:32:07.000,351,11103222,12125,0,1734316326,13007.91593758,65.91140937000455,53420.05169520001 2024-12-16,02:32:08.000,351,11103281,11845,0,1734316327,13007.902464959996,65.93960589000199,53420.00977248001 2024-12-16,02:32:09.000,351,11103211,11925,0,1734316328,13007.89572865,65.9537041500007,53419.98182400001 2024-12-16,02:32:10.000,351,11103205,12005,0,1734316329,13007.87551972,65.9537041500007,53420.00278536 2024-12-16,02:32:11.000,351,11103204,12045,0,1734316330,13007.888992339991,65.97485153999878,53419.96784976 2024-12-16,02:32:12.000,351,11103213,12245,0,1734316331,13007.922673889996,65.97485153999878,53420.00977248001 2024-12-16,02:32:13.000,351,11103247,12325,0,1734316332,13007.91593758,66.01714632000221,53419.988811120005 2024-12-16,02:32:14.000,351,11103210,11965,0,1734316333,13007.89572865,66.02419545000157,53420.00278536 2024-12-16,02:32:15.000,351,11103139,12165,0,1734316334,13007.963091749996,66.05944109999837,53419.97483688 2024-12-16,02:32:16.000,351,11103222,12045,0,1734316335,13007.956355440001,66.04534283999965,53420.03073384001 2024-12-16,02:32:17.000,351,11103164,12005,0,1734316336,13008.003509609996,66.08763762000308,53419.9468884 2024-12-16,02:32:18.000,351,11103229,12405,0,1734316337,13008.010245919992,66.06649022999773,53420.02374672 2024-12-16,02:32:19.000,351,11103187,11885,0,1734316338,13007.976564370001,66.05239196999901,53420.00977248001 2024-12-16,02:32:20.000,351,11103194,11925,0,1734316339,13008.037191160001,66.01714632000221,53420.00977248001 2024-12-16,02:32:21.000,351,11103181,12245,0,1734316340,13008.064136399997,66.01714632000221,53420.02374672 2024-12-16,02:32:22.000,351,11103158,12005,0,1734316341,13008.050663779992,66.03124458000093,53419.98182400001 2024-12-16,02:32:23.000,351,11103103,12005,0,1734316342,13008.064136399997,65.98894980000478,53419.98182400001 2024-12-16,02:32:24.000,351,11103135,12085,0,1734316343,13008.070872709992,66.01009719000285,53420.037720960005 2024-12-16,02:32:25.000,351,11103195,12165,0,1734316344,13008.077609020002,65.98894980000478,53420.02374672 2024-12-16,02:32:26.000,351,11103150,11845,0,1734316345,13008.064136399997,65.98894980000478,53419.9468884 2024-12-16,02:32:27.000,351,11103117,12245,0,1734316346,13008.084345329997,65.93960589000199,53420.00977248001 2024-12-16,02:32:28.000,351,11103125,11925,0,1734316347,13008.064136399997,65.9537041500007,53420.03073384001 2024-12-16,02:32:29.000,351,11103128,11965,0,1734316348,13008.084345329997,65.97485153999878,53420.03073384001 2024-12-16,02:32:30.000,351,11103122,11965,0,1734316349,13008.064136399997,65.9537041500007,53419.96086264001 2024-12-16,02:32:31.000,351,11103125,11965,0,1734316350,13008.084345329997,65.91140937000455,53419.98182400001 2024-12-16,02:32:32.000,351,11103077,12325,0,1734316351,13008.084345329997,65.96075328000006,53419.98182400001 2024-12-16,02:32:33.000,351,11103061,11965,0,1734316352,13008.104554259997,65.91140937000455,53420.03073384001 2024-12-16,02:32:34.000,351,11103123,12085,0,1734316353,13008.064136399997,65.90436023999791,53420.02374672 2024-12-16,02:32:35.000,351,11103051,12365,0,1734316354,13008.070872709992,65.89731110999855,53420.0167596 2024-12-16,02:32:36.000,351,11103111,12045,0,1734316355,13008.084345329997,65.90436023999791,53420.037720960005 2024-12-16,02:32:37.000,351,11103046,12325,0,1734316356,13008.091081639992,65.91140937000455,53420.05868232001 2024-12-16,02:32:38.000,351,11103113,11965,0,1734316357,13008.023718539996,65.94665502000134,53420.05169520001 2024-12-16,02:32:39.000,351,11103015,12125,0,1734316358,13008.037191160001,65.97485153999878,53420.037720960005 2024-12-16,02:32:40.000,351,11103049,12125,0,1734316359,13008.023718539996,65.98190066999814,53420.037720960005 2024-12-16,02:32:41.000,351,11103032,12005,0,1734316360,13008.030454849992,65.9537041500007,53420.03073384001 2024-12-16,02:32:42.000,351,11103049,12325,0,1734316361,13008.043927469997,66.0030480600035,53420.037720960005 2024-12-16,02:32:43.000,351,11103056,12365,0,1734316362,13008.003509609996,66.01714632000221,53420.03073384001 2024-12-16,02:32:44.000,351,11102994,12085,0,1734316363,13008.037191160001,66.0030480600035,53420.04470808 2024-12-16,02:32:45.000,351,11102986,12325,0,1734316364,13008.010245919992,66.01009719000285,53420.07964368001 2024-12-16,02:32:46.000,351,11102980,12045,0,1734316365,13008.037191160001,65.98894980000478,53420.03073384001 2024-12-16,02:32:47.000,351,11102980,12165,0,1734316366,13008.016982230001,65.92550763000327,53420.05169520001 2024-12-16,02:32:48.000,351,11103019,11965,0,1734316367,13007.942882819996,65.93960589000199,53420.0167596 2024-12-16,02:32:49.000,351,11102997,12085,0,1734316368,13007.963091749996,65.86911459000112,53419.99579824 2024-12-16,02:32:50.000,351,11102950,12325,0,1734316369,13007.969828059991,65.8902619799992,53420.06566944 2024-12-16,02:32:51.000,351,11102996,11965,0,1734316370,13007.956355440001,65.90436023999791,53420.07265656 2024-12-16,02:32:52.000,351,11102974,12325,0,1734316371,13007.936146510001,65.8902619799992,53420.06566944 2024-12-16,02:32:53.000,351,11102982,12365,0,1734316372,13007.949619129991,65.88321284999984,53420.07265656 2024-12-16,02:32:54.000,351,11102961,11925,0,1734316373,13007.902464959996,65.8550163300024,53420.05868232001 2024-12-16,02:32:55.000,351,11102965,12245,0,1734316374,13007.89572865,65.79862329000025,53420.05868232001 2024-12-16,02:32:56.000,351,11102927,11885,0,1734316375,13007.922673889996,65.81272154999897,53420.07964368001 2024-12-16,02:32:57.000,351,11102977,12325,0,1734316376,13007.909201269991,65.79862329000025,53420.04470808 2024-12-16,02:32:58.000,351,11102965,12085,0,1734316377,13007.868783409991,65.7563285100041,53420.086630800004 2024-12-16,02:32:59.000,351,11102896,11845,0,1734316378,13007.882256029996,65.71403373000066,53420.07964368001 2024-12-16,02:33:00.000,351,11102934,11965,0,1734316379,13007.87551972,65.79157416000089,53420.09361792 2024-12-16,02:33:01.000,351,11102942,12285,0,1734316380,13007.882256029996,65.79862329000025,53420.086630800004 2024-12-16,02:33:02.000,351,11102925,11925,0,1734316381,13007.902464959996,65.81272154999897,53420.05868232001 2024-12-16,02:33:03.000,351,11102940,11965,0,1734316382,13007.888992339991,65.84796720000304,53420.00278536 2024-12-16,02:33:04.000,351,11102946,12005,0,1734316383,13007.922673889996,65.84796720000304,53420.07265656 2024-12-16,02:33:05.000,351,11102906,11805,0,1734316384,13007.888992339991,65.81272154999897,53420.107592160006 2024-12-16,02:33:06.000,351,11102867,12125,0,1734316385,13007.868783409991,65.8550163300024,53420.07265656 2024-12-16,02:33:07.000,351,11102850,12085,0,1734316386,13007.882256029996,65.8902619799992,53420.05169520001 2024-12-16,02:33:08.000,351,11102935,12205,0,1734316387,13007.936146510001,65.86206546000176,53420.06566944 2024-12-16,02:33:09.000,351,11102865,11925,0,1734316388,13007.963091749996,65.8902619799992,53420.04470808 2024-12-16,02:33:10.000,351,11102867,11925,0,1734316389,13007.963091749996,65.87616372000048,53420.06566944 2024-12-16,02:33:11.000,351,11102860,12205,0,1734316390,13007.996773300001,65.91140937000455,53420.13554064 2024-12-16,02:33:12.000,351,11102826,11845,0,1734316391,13007.990036989991,65.90436023999791,53420.107592160006 2024-12-16,02:33:13.000,351,11102869,11885,0,1734316392,13008.037191160001,65.93960589000199,53420.05169520001 2024-12-16,02:33:14.000,351,11102827,12085,0,1734316393,13008.064136399997,65.91140937000455,53420.10060504001 2024-12-16,02:33:15.000,351,11102855,12405,0,1734316394,13008.043927469997,65.9537041500007,53420.07265656 2024-12-16,02:33:16.000,351,11102827,11965,0,1734316395,13008.091081639992,65.94665502000134,53420.10060504001 2024-12-16,02:33:17.000,351,11102845,12565,0,1734316396,13008.138235810002,65.93960589000199,53420.10060504001 2024-12-16,02:33:18.000,351,11102801,12005,0,1734316397,13008.151708429992,65.96780240999942,53420.06566944 2024-12-16,02:33:19.000,351,11102830,11965,0,1734316398,13008.124763189997,65.96780240999942,53420.1215664 2024-12-16,02:33:20.000,351,11102856,11845,0,1734316399,13008.124763189997,65.96075328000006,53420.1215664 2024-12-16,02:33:21.000,351,11102806,12405,0,1734316400,13008.111290569992,65.96075328000006,53420.156502000005 2024-12-16,02:33:22.000,351,11102798,12005,0,1734316401,13008.097817950002,65.96780240999942,53420.05868232001 2024-12-16,02:33:23.000,351,11102773,11845,0,1734316402,13008.104554259997,65.96780240999942,53420.10060504001 2024-12-16,02:33:24.000,351,11102816,12205,0,1734316403,13008.084345329997,65.93255676000263,53420.09361792 2024-12-16,02:33:25.000,351,11102809,12045,0,1734316404,13008.057400090001,65.9537041500007,53420.086630800004 2024-12-16,02:33:26.000,351,11102818,12245,0,1734316405,13008.057400090001,65.99599893000413,53420.1215664 2024-12-16,02:33:27.000,351,11102767,11845,0,1734316406,13008.057400090001,66.0030480600035,53420.107592160006 2024-12-16,02:33:28.000,351,11102821,11925,0,1734316407,13008.057400090001,66.03124458000093,53420.13554064 2024-12-16,02:33:29.000,351,11102749,12205,0,1734316408,13008.064136399997,66.01714632000221,53420.12855352001 2024-12-16,02:33:30.000,351,11102777,12005,0,1734316409,13008.097817950002,66.01009719000285,53420.09361792 2024-12-16,02:33:31.000,351,11102756,11965,0,1734316410,13008.084345329997,66.03829371000029,53420.086630800004 2024-12-16,02:33:32.000,351,11102774,12085,0,1734316411,13008.104554259997,66.03124458000093,53420.06566944 2024-12-16,02:33:33.000,351,11102770,12005,0,1734316412,13008.111290569992,66.01714632000221,53420.1215664 2024-12-16,02:33:34.000,351,11102706,12325,0,1734316413,13008.138235810002,65.96075328000006,53420.09361792 2024-12-16,02:33:35.000,351,11102704,12365,0,1734316414,13008.158444740002,65.96075328000006,53420.05169520001 2024-12-16,02:33:36.000,351,11102714,12085,0,1734316415,13008.171917359992,65.97485153999878,53420.086630800004 2024-12-16,02:33:37.000,351,11102736,12285,0,1734316416,13008.111290569992,65.9537041500007,53420.06566944 2024-12-16,02:33:38.000,351,11102755,11965,0,1734316417,13008.138235810002,65.9537041500007,53420.086630800004 2024-12-16,02:33:39.000,351,11102718,11965,0,1734316418,13008.118026880002,65.96780240999942,53420.11457928 2024-12-16,02:33:40.000,351,11102708,12245,0,1734316419,13008.144972119997,65.97485153999878,53420.07964368001 2024-12-16,02:33:41.000,351,11102684,12085,0,1734316420,13008.138235810002,65.93255676000263,53420.10060504001 2024-12-16,02:33:42.000,351,11102695,12085,0,1734316421,13008.158444740002,65.93960589000199,53420.07964368001 2024-12-16,02:33:43.000,351,11102682,12165,0,1734316422,13008.171917359992,65.9537041500007,53420.107592160006 2024-12-16,02:33:44.000,351,11102697,12165,0,1734316423,13008.118026880002,65.94665502000134,53420.04470808 2024-12-16,02:33:45.000,351,11102696,11965,0,1734316424,13008.151708429992,65.97485153999878,53420.107592160006 2024-12-16,02:33:46.000,351,11102666,11885,0,1734316425,13008.151708429992,65.91140937000455,53420.1215664 2024-12-16,02:33:47.000,351,11102693,12085,0,1734316426,13008.138235810002,65.97485153999878,53420.156502000005 2024-12-16,02:33:48.000,351,11102669,11925,0,1734316427,13008.151708429992,65.98894980000478,53420.11457928 2024-12-16,02:33:49.000,351,11102656,12085,0,1734316428,13008.131499499992,65.96780240999942,53420.12855352001 2024-12-16,02:33:50.000,351,11102668,11965,0,1734316429,13008.158444740002,65.9537041500007,53420.1215664 2024-12-16,02:33:51.000,351,11102672,12325,0,1734316430,13008.084345329997,65.98190066999814,53420.1215664 2024-12-16,02:33:52.000,351,11102594,12445,0,1734316431,13008.077609020002,65.98190066999814,53420.14951488001 2024-12-16,02:33:53.000,351,11102621,12325,0,1734316432,13008.070872709992,65.9537041500007,53420.16348912 2024-12-16,02:33:54.000,351,11102628,12125,0,1734316433,13008.057400090001,65.93960589000199,53420.13554064 2024-12-16,02:33:55.000,351,11102572,12165,0,1734316434,13008.030454849992,65.96075328000006,53420.11457928 2024-12-16,02:33:56.000,351,11102585,11845,0,1734316435,13008.050663779992,65.96075328000006,53420.17746336001 2024-12-16,02:33:57.000,351,11102590,12085,0,1734316436,13008.091081639992,65.92550763000327,53420.1215664 2024-12-16,02:33:58.000,351,11102621,12005,0,1734316437,13008.070872709992,65.94665502000134,53420.16348912 2024-12-16,02:33:59.000,351,11102586,12125,0,1734316438,13008.091081639992,65.93255676000263,53420.11457928 2024-12-16,02:34:00.000,351,11102616,11885,0,1734316439,13008.070872709992,65.93960589000199,53420.14951488001 2024-12-16,02:34:01.000,351,11102592,11845,0,1734316440,13008.077609020002,65.92550763000327,53420.156502000005 2024-12-16,02:34:02.000,351,11102540,12205,0,1734316441,13008.050663779992,65.92550763000327,53420.12855352001 2024-12-16,02:34:03.000,351,11102545,12005,0,1734316442,13008.057400090001,65.98190066999814,53420.17047624 2024-12-16,02:34:04.000,351,11102550,12125,0,1734316443,13008.104554259997,65.98190066999814,53420.18445048 2024-12-16,02:34:05.000,351,11102542,11965,0,1734316444,13008.091081639992,65.98894980000478,53420.16348912 2024-12-16,02:34:06.000,351,11102533,11965,0,1734316445,13008.124763189997,66.02419545000157,53420.156502000005 2024-12-16,02:34:07.000,351,11102553,12325,0,1734316446,13008.097817950002,66.01714632000221,53420.17746336001 2024-12-16,02:34:08.000,351,11102571,12165,0,1734316447,13008.091081639992,66.0030480600035,53420.21239896 2024-12-16,02:34:09.000,351,11102494,12125,0,1734316448,13008.158444740002,66.05944109999837,53420.156502000005 2024-12-16,02:34:10.000,351,11102564,11845,0,1734316449,13008.131499499992,66.02419545000157,53420.14951488001 2024-12-16,02:34:11.000,351,11102525,12165,0,1734316450,13008.158444740002,66.05944109999837,53420.14252776 2024-12-16,02:34:12.000,351,11102554,12605,0,1734316451,13008.185389979997,66.0030480600035,53420.14252776 2024-12-16,02:34:13.000,351,11102511,12645,0,1734316452,13008.171917359992,65.99599893000413,53420.16348912 2024-12-16,02:34:14.000,351,11102496,12005,0,1734316453,13008.192126289992,65.94665502000134,53420.14951488001 2024-12-16,02:34:15.000,351,11102549,12245,0,1734316454,13008.205598909997,65.92550763000327,53420.16348912 2024-12-16,02:34:16.000,351,11102482,12165,0,1734316455,13008.185389979997,65.8902619799992,53420.156502000005 2024-12-16,02:34:17.000,351,11102496,12165,0,1734316456,13008.198862600002,65.89731110999855,53420.156502000005 2024-12-16,02:34:18.000,351,11102512,12005,0,1734316457,13008.158444740002,65.89731110999855,53420.14951488001 2024-12-16,02:34:19.000,351,11102470,12085,0,1734316458,13008.165181049997,65.8902619799992,53420.17047624 2024-12-16,02:34:20.000,351,11102478,11805,0,1734316459,13008.124763189997,65.8902619799992,53420.21239896 2024-12-16,02:34:21.000,351,11102430,11885,0,1734316460,13008.144972119997,65.86206546000176,53420.16348912 2024-12-16,02:34:22.000,351,11102466,11845,0,1734316461,13008.077609020002,65.84796720000304,53420.14252776 2024-12-16,02:34:23.000,351,11102461,12365,0,1734316462,13008.064136399997,65.88321284999984,53420.17746336001 2024-12-16,02:34:24.000,351,11102456,12285,0,1734316463,13008.016982230001,65.84796720000304,53420.156502000005 2024-12-16,02:34:25.000,351,11102461,12205,0,1734316464,13007.996773300001,65.86911459000112,53420.17746336001 2024-12-16,02:34:26.000,351,11102474,11885,0,1734316465,13007.949619129991,65.86911459000112,53420.1914376 2024-12-16,02:34:27.000,351,11102434,11885,0,1734316466,13007.942882819996,65.84796720000304,53420.17047624 2024-12-16,02:34:28.000,351,11102438,11925,0,1734316467,13007.909201269991,65.84796720000304,53420.18445048 2024-12-16,02:34:29.000,351,11102464,11925,0,1734316468,13007.882256029996,65.83386894000432,53420.17746336001 2024-12-16,02:34:30.000,351,11102416,12285,0,1734316469,13007.81489293,65.84091807000368,53420.156502000005 2024-12-16,02:34:31.000,351,11102396,11965,0,1734316470,13007.82836554999,65.84796720000304,53420.09361792 2024-12-16,02:34:32.000,351,11102424,11885,0,1734316471,13007.85531079,65.84796720000304,53420.12855352001 2024-12-16,02:34:33.000,351,11102436,12045,0,1734316472,13007.841838169996,65.81272154999897,53420.14252776 2024-12-16,02:34:34.000,351,11102364,11965,0,1734316473,13007.848574479991,65.84091807000368,53420.09361792 2024-12-16,02:34:35.000,351,11102371,11925,0,1734316474,13007.848574479991,65.8550163300024,53420.11457928 2024-12-16,02:34:36.000,351,11102415,11965,0,1734316475,13007.868783409991,65.86206546000176,53420.14252776 2024-12-16,02:34:37.000,351,11102376,12165,0,1734316476,13007.848574479991,65.8550163300024,53420.09361792 2024-12-16,02:34:38.000,351,11102369,11965,0,1734316477,13007.862047099996,65.88321284999984,53420.086630800004 2024-12-16,02:34:39.000,351,11102408,11965,0,1734316478,13007.862047099996,65.91140937000455,53420.09361792 2024-12-16,02:34:40.000,351,11102379,12165,0,1734316479,13007.862047099996,65.89731110999855,53420.07964368001 2024-12-16,02:34:41.000,351,11102330,11565,0,1734316480,13007.882256029996,65.91845850000391,53420.107592160006 2024-12-16,02:34:42.000,351,11102345,12045,0,1734316481,13007.89572865,65.96075328000006,53420.05868232001 2024-12-16,02:34:43.000,351,11102342,12165,0,1734316482,13007.882256029996,65.96075328000006,53420.10060504001 2024-12-16,02:34:44.000,351,11102373,11845,0,1734316483,13007.882256029996,65.96780240999942,53420.09361792 2024-12-16,02:34:45.000,351,11102385,12325,0,1734316484,13007.882256029996,65.97485153999878,53420.12855352001 2024-12-16,02:34:46.000,351,11102340,11965,0,1734316485,13007.87551972,66.0030480600035,53420.10060504001 2024-12-16,02:34:47.000,351,11102292,12005,0,1734316486,13007.922673889996,66.01009719000285,53420.07964368001 2024-12-16,02:34:48.000,351,11102331,12205,0,1734316487,13007.89572865,65.98190066999814,53420.07964368001 2024-12-16,02:34:49.000,351,11102312,12005,0,1734316488,13007.91593758,66.02419545000157,53420.07265656 2024-12-16,02:34:50.000,351,11102313,11845,0,1734316489,13007.91593758,66.0030480600035,53420.086630800004 2024-12-16,02:34:51.000,351,11102334,12005,0,1734316490,13007.929410199991,65.98894980000478,53420.07964368001 2024-12-16,02:34:52.000,351,11102320,12125,0,1734316491,13007.909201269991,65.96780240999942,53420.07964368001 2024-12-16,02:34:53.000,351,11102279,12125,0,1734316492,13007.949619129991,65.96075328000006,53420.05868232001 2024-12-16,02:34:54.000,351,11102309,12085,0,1734316493,13007.91593758,66.0030480600035,53420.086630800004 2024-12-16,02:34:55.000,351,11102275,12085,0,1734316494,13007.882256029996,65.93255676000263,53420.07265656 2024-12-16,02:34:56.000,351,11102266,11925,0,1734316495,13007.882256029996,65.96075328000006,53420.07964368001 2024-12-16,02:34:57.000,351,11102315,12205,0,1734316496,13007.868783409991,65.96780240999942,53420.05868232001 2024-12-16,02:34:58.000,351,11102261,12165,0,1734316497,13007.87551972,65.94665502000134,53420.037720960005 2024-12-16,02:34:59.000,351,11102252,11965,0,1734316498,13007.882256029996,65.98894980000478,53420.04470808 2024-12-16,02:35:00.000,351,11102275,11965,0,1734316499,13007.87551972,65.99599893000413,53420.04470808 2024-12-16,02:35:01.000,351,11102231,12285,0,1734316500,13007.91593758,66.0030480600035,53420.03073384001 2024-12-16,02:35:02.000,351,11102283,12125,0,1734316501,13007.91593758,66.01009719000285,53420.037720960005 2024-12-16,02:35:03.000,351,11102284,12045,0,1734316502,13007.936146510001,65.9537041500007,53420.04470808 2024-12-16,02:35:04.000,351,11102223,11805,0,1734316503,13007.902464959996,65.91845850000391,53420.037720960005 2024-12-16,02:35:05.000,351,11102300,12245,0,1734316504,13007.888992339991,65.8902619799992,53420.037720960005 2024-12-16,02:35:06.000,351,11102268,11925,0,1734316505,13007.888992339991,65.8902619799992,53420.0167596 2024-12-16,02:35:07.000,351,11102213,12285,0,1734316506,13007.87551972,65.89731110999855,53420.02374672 2024-12-16,02:35:08.000,351,11102208,12205,0,1734316507,13007.85531079,65.84796720000304,53419.96784976 2024-12-16,02:35:09.000,351,11102210,12245,0,1734316508,13007.83510186,65.82681980999769,53420.02374672 2024-12-16,02:35:10.000,351,11102227,12245,0,1734316509,13007.841838169996,65.78452503000153,53419.99579824 2024-12-16,02:35:11.000,351,11102234,12285,0,1734316510,13007.801420309996,65.83386894000432,53420.00278536 2024-12-16,02:35:12.000,351,11102208,12245,0,1734316511,13007.781211379996,65.84091807000368,53419.96784976 2024-12-16,02:35:13.000,351,11102210,11965,0,1734316512,13007.740793519995,65.84091807000368,53420.00278536 2024-12-16,02:35:14.000,351,11102141,12285,0,1734316513,13007.720584589995,65.81977067999833,53419.96784976 2024-12-16,02:35:15.000,351,11102177,11965,0,1734316514,13007.700375659995,65.86911459000112,53419.99579824 2024-12-16,02:35:16.000,351,11102200,12085,0,1734316515,13007.67343042,65.84796720000304,53419.988811120005 2024-12-16,02:35:17.000,351,11102179,12005,0,1734316516,13007.65322149,65.80567241999961,53419.97483688 2024-12-16,02:35:18.000,351,11102195,11965,0,1734316517,13007.61280363,65.81272154999897,53419.96784976 2024-12-16,02:35:19.000,351,11102201,12005,0,1734316518,13007.62627624999,65.81272154999897,53419.96784976 2024-12-16,02:35:20.000,351,11102171,12085,0,1734316519,13007.63301256,65.79157416000089,53419.939901280006 2024-12-16,02:35:21.000,351,11102145,12245,0,1734316520,13007.659957799995,65.78452503000153,53419.93291416001 2024-12-16,02:35:22.000,351,11102118,12125,0,1734316521,13007.66669410999,65.79157416000089,53419.96784976 2024-12-16,02:35:23.000,351,11102153,12405,0,1734316522,13007.66669410999,65.76337764000345,53419.97483688 2024-12-16,02:35:24.000,351,11102143,12125,0,1734316523,13007.659957799995,65.76337764000345,53419.96784976 2024-12-16,02:35:25.000,351,11102136,12005,0,1734316524,13007.66669410999,65.79157416000089,53419.988811120005 2024-12-16,02:35:26.000,351,11102161,12125,0,1734316525,13007.68690303999,65.76337764000345,53419.939901280006 2024-12-16,02:35:27.000,351,11102117,12525,0,1734316526,13007.66669410999,65.76337764000345,53419.9468884 2024-12-16,02:35:28.000,351,11102122,11805,0,1734316527,13007.680166729995,65.79157416000089,53419.93291416001 2024-12-16,02:35:29.000,351,11102112,12045,0,1734316528,13007.73405721,65.77747590000217,53419.918939920004 2024-12-16,02:35:30.000,351,11102139,12045,0,1734316529,13007.740793519995,65.82681980999769,53419.939901280006 2024-12-16,02:35:31.000,351,11102157,11965,0,1734316530,13007.761002449995,65.82681980999769,53419.90496568 2024-12-16,02:35:32.000,351,11102097,12325,0,1734316531,13007.801420309996,65.84091807000368,53419.92592704 2024-12-16,02:35:33.000,351,11102093,12005,0,1734316532,13007.83510186,65.83386894000432,53419.90496568 2024-12-16,02:35:34.000,351,11102026,11845,0,1734316533,13007.848574479991,65.79862329000025,53419.90496568 2024-12-16,02:35:35.000,351,11102138,11925,0,1734316534,13007.936146510001,65.82681980999769,53419.96784976 2024-12-16,02:35:36.000,351,11102067,12325,0,1734316535,13007.936146510001,65.81977067999833,53419.97483688 2024-12-16,02:35:37.000,351,11102050,12245,0,1734316536,13007.949619129991,65.81977067999833,53419.90496568 2024-12-16,02:35:38.000,351,11102072,11965,0,1734316537,13008.023718539996,65.82681980999769,53419.97483688 2024-12-16,02:35:39.000,351,11102077,11965,0,1734316538,13008.057400090001,65.81272154999897,53419.96086264001 2024-12-16,02:35:40.000,351,11102072,12005,0,1734316539,13008.097817950002,65.80567241999961,53419.95387552 2024-12-16,02:35:41.000,351,11102057,11885,0,1734316540,13008.111290569992,65.77747590000217,53419.988811120005 2024-12-16,02:35:42.000,351,11102054,12005,0,1734316541,13008.165181049997,65.80567241999961,53420.05169520001 2024-12-16,02:35:43.000,351,11102084,12165,0,1734316542,13008.165181049997,65.83386894000432,53420.037720960005 2024-12-16,02:35:44.000,351,11102030,12165,0,1734316543,13008.178653670002,65.81977067999833,53420.00977248001 2024-12-16,02:35:45.000,351,11102012,12085,0,1734316544,13008.205598909997,65.82681980999769,53420.06566944 2024-12-16,02:35:46.000,351,11102055,12285,0,1734316545,13008.212335219992,65.80567241999961,53420.05169520001 2024-12-16,02:35:47.000,351,11102029,11805,0,1734316546,13008.205598909997,65.80567241999961,53420.03073384001 2024-12-16,02:35:48.000,351,11101986,12005,0,1734316547,13008.185389979997,65.79862329000025,53420.037720960005 2024-12-16,02:35:49.000,351,11102016,11965,0,1734316548,13008.171917359992,65.78452503000153,53420.04470808 2024-12-16,02:35:50.000,351,11102035,11885,0,1734316549,13008.192126289992,65.81977067999833,53420.0167596 2024-12-16,02:35:51.000,351,11102014,12285,0,1734316550,13008.185389979997,65.80567241999961,53420.00977248001 2024-12-16,02:35:52.000,351,11101949,11845,0,1734316551,13008.178653670002,65.81977067999833,53420.05169520001 2024-12-16,02:35:53.000,351,11102016,12085,0,1734316552,13008.165181049997,65.77042677000281,53420.05169520001 2024-12-16,02:35:54.000,351,11102015,12165,0,1734316553,13008.118026880002,65.78452503000153,53420.07265656 2024-12-16,02:35:55.000,351,11102029,11965,0,1734316554,13008.131499499992,65.7563285100041,53420.07265656 2024-12-16,02:35:56.000,351,11101989,12165,0,1734316555,13008.118026880002,65.7422302499981,53420.04470808 2024-12-16,02:35:57.000,351,11101938,12045,0,1734316556,13008.104554259997,65.7422302499981,53420.037720960005 2024-12-16,02:35:58.000,351,11101967,12005,0,1734316557,13008.091081639992,65.7422302499981,53420.05868232001 2024-12-16,02:35:59.000,351,11101972,12005,0,1734316558,13008.016982230001,65.74927938000474,53420.06566944 2024-12-16,02:36:00.000,351,11101975,11925,0,1734316559,13008.023718539996,65.7422302499981,53420.037720960005 2024-12-16,02:36:01.000,351,11101957,12245,0,1734316560,13007.983300679996,65.73518111999874,53420.037720960005 2024-12-16,02:36:02.000,351,11101967,11925,0,1734316561,13007.963091749996,65.77747590000217,53420.0167596 2024-12-16,02:36:03.000,351,11101938,12325,0,1734316562,13007.956355440001,65.81272154999897,53420.03073384001 2024-12-16,02:36:04.000,351,11101926,12045,0,1734316563,13007.969828059991,65.83386894000432,53419.988811120005 2024-12-16,02:36:05.000,351,11101983,12005,0,1734316564,13007.983300679996,65.80567241999961,53420.00977248001 2024-12-16,02:36:06.000,351,11101927,12245,0,1734316565,13007.949619129991,65.77747590000217,53420.00977248001 2024-12-16,02:36:07.000,351,11101947,12285,0,1734316566,13007.990036989991,65.78452503000153,53420.00278536 2024-12-16,02:36:08.000,351,11101896,12485,0,1734316567,13007.990036989991,65.80567241999961,53420.00977248001 2024-12-16,02:36:09.000,351,11101932,12045,0,1734316568,13008.043927469997,65.7422302499981,53420.03073384001 2024-12-16,02:36:10.000,351,11101921,12165,0,1734316569,13008.030454849992,65.73518111999874,53420.04470808 2024-12-16,02:36:11.000,351,11101925,11765,0,1734316570,13008.050663779992,65.67878808000387,53420.037720960005 2024-12-16,02:36:12.000,351,11101879,12125,0,1734316571,13008.057400090001,65.6435424299998,53419.97483688 2024-12-16,02:36:13.000,351,11101883,12245,0,1734316572,13008.070872709992,65.65764068999852,53419.988811120005 2024-12-16,02:36:14.000,351,11101887,12245,0,1734316573,13008.077609020002,65.67878808000387,53419.97483688 2024-12-16,02:36:15.000,351,11101874,12045,0,1734316574,13008.077609020002,65.6435424299998,53419.96784976 2024-12-16,02:36:16.000,351,11101857,11965,0,1734316575,13008.037191160001,65.65764068999852,53420.037720960005 2024-12-16,02:36:17.000,351,11101884,11965,0,1734316576,13008.070872709992,65.66468981999788,53420.00977248001 2024-12-16,02:36:18.000,351,11101844,11925,0,1734316577,13008.043927469997,65.65059155999916,53420.00278536 2024-12-16,02:36:19.000,351,11101891,12285,0,1734316578,13008.043927469997,65.67173895000451,53420.037720960005 2024-12-16,02:36:20.000,351,11101836,12245,0,1734316579,13008.030454849992,65.69993547000195,53420.02374672 2024-12-16,02:36:21.000,351,11101863,12165,0,1734316580,13008.037191160001,65.66468981999788,53420.04470808 2024-12-16,02:36:22.000,351,11101795,11805,0,1734316581,13008.010245919992,65.66468981999788,53420.037720960005 2024-12-16,02:36:23.000,351,11101831,12045,0,1734316582,13007.990036989991,65.65764068999852,53420.037720960005 2024-12-16,02:36:24.000,351,11101882,12285,0,1734316583,13007.983300679996,65.63649330000044,53420.05169520001 2024-12-16,02:36:25.000,351,11101836,12085,0,1734316584,13008.077609020002,65.62944417000108,53420.03073384001 2024-12-16,02:36:26.000,351,11101787,11965,0,1734316585,13008.064136399997,65.56600199999957,53420.00977248001 2024-12-16,02:36:27.000,351,11101799,11965,0,1734316586,13008.097817950002,65.53780548000213,53419.96784976 2024-12-16,02:36:28.000,351,11101787,12205,0,1734316587,13008.124763189997,65.50255982999806,53420.037720960005 2024-12-16,02:36:29.000,351,11101813,12165,0,1734316588,13008.118026880002,65.48846156999934,53419.98182400001 2024-12-16,02:36:30.000,351,11101752,11925,0,1734316589,13008.151708429992,65.46026505000191,53419.95387552 2024-12-16,02:36:31.000,351,11101778,12325,0,1734316590,13008.124763189997,65.45321592000255,53420.03073384001 2024-12-16,02:36:32.000,351,11101793,12045,0,1734316591,13008.138235810002,65.41797026999848,53420.00278536 2024-12-16,02:36:33.000,351,11101758,12005,0,1734316592,13008.104554259997,65.42501939999784,53420.037720960005 2024-12-16,02:36:34.000,351,11101800,11965,0,1734316593,13008.131499499992,65.41092113999912,53419.99579824 2024-12-16,02:36:35.000,351,11101761,12085,0,1734316594,13008.097817950002,65.42501939999784,53420.0167596 2024-12-16,02:36:36.000,351,11101739,11805,0,1734316595,13008.091081639992,65.46731418000127,53420.05169520001 2024-12-16,02:36:37.000,351,11101809,12045,0,1734316596,13008.064136399997,65.51665809000406,53420.037720960005 2024-12-16,02:36:38.000,351,11101726,12205,0,1734316597,13008.037191160001,65.5448546100015,53419.98182400001 2024-12-16,02:36:39.000,351,11101737,12525,0,1734316598,13008.003509609996,65.55895287000021,53420.0167596 2024-12-16,02:36:40.000,351,11101798,12125,0,1734316599,13008.023718539996,65.60124765000364,53420.00278536 2024-12-16,02:36:41.000,351,11101720,12165,0,1734316600,13007.983300679996,65.61534591000236,53420.0167596 2024-12-16,02:36:42.000,351,11101747,11965,0,1734316601,13007.976564370001,65.63649330000044,53420.0167596 2024-12-16,02:36:43.000,351,11101713,11965,0,1734316602,13007.976564370001,65.6435424299998,53420.03073384001 2024-12-16,02:36:44.000,351,11101739,12245,0,1734316603,13008.003509609996,65.66468981999788,53420.00278536 2024-12-16,02:36:45.000,351,11101731,12045,0,1734316604,13008.097817950002,65.65059155999916,53419.99579824 2024-12-16,02:36:46.000,351,11101698,12085,0,1734316605,13008.037191160001,65.65059155999916,53420.05169520001 2024-12-16,02:36:47.000,351,11101702,12325,0,1734316606,13008.064136399997,65.65764068999852,53420.00977248001 2024-12-16,02:36:48.000,351,11101686,12405,0,1734316607,13008.104554259997,65.62239504000172,53420.03073384001 2024-12-16,02:36:49.000,351,11101707,12245,0,1734316608,13008.084345329997,65.608296780003,53420.07265656 2024-12-16,02:36:50.000,351,11101677,11805,0,1734316609,13008.111290569992,65.65764068999852,53420.04470808 2024-12-16,02:36:51.000,351,11101698,11925,0,1734316610,13008.158444740002,65.65059155999916,53420.03073384001 2024-12-16,02:36:52.000,351,11101719,11965,0,1734316611,13008.144972119997,65.67173895000451,53420.086630800004 2024-12-16,02:36:53.000,351,11101710,12285,0,1734316612,13008.151708429992,65.67173895000451,53420.07964368001 2024-12-16,02:36:54.000,351,11101654,11965,0,1734316613,13008.185389979997,65.68583721000323,53420.086630800004 2024-12-16,02:36:55.000,351,11101659,12245,0,1734316614,13008.198862600002,65.67878808000387,53420.07265656 2024-12-16,02:36:56.000,351,11101695,12565,0,1734316615,13008.205598909997,65.67878808000387,53420.09361792 2024-12-16,02:36:57.000,351,11101667,12165,0,1734316616,13008.178653670002,65.68583721000323,53420.07964368001 2024-12-16,02:36:58.000,351,11101692,12285,0,1734316617,13008.198862600002,65.7069846000013,53420.11457928 2024-12-16,02:36:59.000,351,11101671,12285,0,1734316618,13008.205598909997,65.71403373000066,53420.14951488001 2024-12-16,02:37:00.000,351,11101659,12405,0,1734316619,13008.212335219992,65.71403373000066,53420.14252776 2024-12-16,02:37:01.000,351,11101621,11965,0,1734316620,13008.212335219992,65.63649330000044,53420.13554064 2024-12-16,02:37:02.000,351,11101610,12165,0,1734316621,13008.219071530002,65.63649330000044,53420.17047624 2024-12-16,02:37:03.000,351,11101609,12125,0,1734316622,13008.259489390002,65.63649330000044,53420.19842472001 2024-12-16,02:37:04.000,351,11101629,12165,0,1734316623,13008.219071530002,65.608296780003,53420.22637320001 2024-12-16,02:37:05.000,351,11101670,12445,0,1734316624,13008.212335219992,65.62944417000108,53420.16348912 2024-12-16,02:37:06.000,351,11101624,12045,0,1734316625,13008.246016769997,65.60124765000364,53420.11457928 2024-12-16,02:37:07.000,351,11101624,12085,0,1734316626,13008.232544149992,65.62239504000172,53420.156502000005 2024-12-16,02:37:08.000,351,11101603,12085,0,1734316627,13008.246016769997,65.62944417000108,53420.13554064 2024-12-16,02:37:09.000,351,11101598,12125,0,1734316628,13008.225807839997,65.62239504000172,53420.17047624 2024-12-16,02:37:10.000,351,11101525,11845,0,1734316629,13008.212335219992,65.62944417000108,53420.16348912 2024-12-16,02:37:11.000,351,11101659,12045,0,1734316630,13008.266225699997,65.63649330000044,53420.18445048 2024-12-16,02:37:12.000,351,11101573,11965,0,1734316631,13008.266225699997,65.6435424299998,53420.14252776 2024-12-16,02:37:13.000,351,11101577,12405,0,1734316632,13008.333588799993,65.608296780003,53420.156502000005 2024-12-16,02:37:14.000,351,11101579,11805,0,1734316633,13008.313379869993,65.67173895000451,53420.12855352001 2024-12-16,02:37:15.000,351,11101561,11885,0,1734316634,13008.347061419998,65.6435424299998,53420.14252776 2024-12-16,02:37:16.000,351,11101519,12005,0,1734316635,13008.380742969988,65.6435424299998,53420.205411840005 2024-12-16,02:37:17.000,351,11101554,12285,0,1734316636,13008.367270349998,65.63649330000044,53420.17047624 2024-12-16,02:37:18.000,351,11101542,12165,0,1734316637,13008.394215589993,65.62239504000172,53420.22637320001 2024-12-16,02:37:19.000,351,11101496,11885,0,1734316638,13008.360534039988,65.60124765000364,53420.23336032 2024-12-16,02:37:20.000,351,11101546,11965,0,1734316639,13008.347061419998,65.66468981999788,53420.205411840005 2024-12-16,02:37:21.000,351,11101528,12085,0,1734316640,13008.279698320002,65.61534591000236,53420.24733456001 2024-12-16,02:37:22.000,351,11101525,11885,0,1734316641,13008.286434629998,65.65059155999916,53420.23336032 2024-12-16,02:37:23.000,351,11101498,11845,0,1734316642,13008.272962009993,65.63649330000044,53420.205411840005 2024-12-16,02:37:24.000,351,11101550,12045,0,1734316643,13008.232544149992,65.62944417000108,53420.19842472001 2024-12-16,02:37:25.000,351,11101535,12245,0,1734316644,13008.212335219992,65.61534591000236,53420.21239896 2024-12-16,02:37:26.000,351,11101462,11885,0,1734316645,13008.171917359992,65.65059155999916,53420.18445048 2024-12-16,02:37:27.000,351,11101478,12045,0,1734316646,13008.178653670002,65.63649330000044,53420.17047624 2024-12-16,02:37:28.000,351,11101522,11965,0,1734316647,13008.185389979997,65.62239504000172,53420.24034744 2024-12-16,02:37:29.000,351,11101484,11885,0,1734316648,13008.171917359992,65.6435424299998,53420.22637320001 2024-12-16,02:37:30.000,351,11101469,11965,0,1734316649,13008.158444740002,65.63649330000044,53420.19842472001 2024-12-16,02:37:31.000,351,11101489,11845,0,1734316650,13008.165181049997,65.62944417000108,53420.205411840005 2024-12-16,02:37:32.000,351,11101433,12125,0,1734316651,13008.118026880002,65.69288634000259,53420.1914376 2024-12-16,02:37:33.000,351,11101442,12045,0,1734316652,13008.138235810002,65.68583721000323,53420.24034744 2024-12-16,02:37:34.000,351,11101454,11925,0,1734316653,13008.131499499992,65.7069846000013,53420.21938608001 2024-12-16,02:37:35.000,351,11101459,12045,0,1734316654,13008.111290569992,65.69288634000259,53420.22637320001 2024-12-16,02:37:36.000,351,11101415,12245,0,1734316655,13008.091081639992,65.72108286000002,53420.24034744 2024-12-16,02:37:37.000,351,11101423,12085,0,1734316656,13008.111290569992,65.73518111999874,53420.24733456001 2024-12-16,02:37:38.000,351,11101440,12045,0,1734316657,13008.111290569992,65.7069846000013,53420.21239896 2024-12-16,02:37:39.000,351,11101425,12165,0,1734316658,13008.091081639992,65.7563285100041,53420.22637320001 2024-12-16,02:37:40.000,351,11101424,11805,0,1734316659,13008.064136399997,65.74927938000474,53420.26829592001 2024-12-16,02:37:41.000,351,11101429,12005,0,1734316660,13008.057400090001,65.7422302499981,53420.254321680004 2024-12-16,02:37:42.000,351,11101404,11965,0,1734316661,13008.084345329997,65.73518111999874,53420.23336032 2024-12-16,02:37:43.000,351,11101367,12005,0,1734316662,13008.050663779992,65.78452503000153,53420.22637320001 2024-12-16,02:37:44.000,351,11101357,12165,0,1734316663,13008.070872709992,65.78452503000153,53420.26829592001 2024-12-16,02:37:45.000,351,11101433,12085,0,1734316664,13008.070872709992,65.79862329000025,53420.275283040006 2024-12-16,02:37:46.000,351,11101405,11965,0,1734316665,13008.084345329997,65.81272154999897,53420.254321680004 2024-12-16,02:37:47.000,351,11101385,11845,0,1734316666,13008.131499499992,65.83386894000432,53420.24733456001 2024-12-16,02:37:48.000,351,11101346,12005,0,1734316667,13008.198862600002,65.81272154999897,53420.29624440001 2024-12-16,02:37:49.000,351,11101337,12165,0,1734316668,13008.232544149992,65.79862329000025,53420.254321680004 2024-12-16,02:37:50.000,351,11101320,12085,0,1734316669,13008.286434629998,65.83386894000432,53420.2613088 2024-12-16,02:37:51.000,351,11101351,11845,0,1734316670,13008.326852489998,65.78452503000153,53420.26829592001 2024-12-16,02:37:52.000,351,11101326,12125,0,1734316671,13008.414424519993,65.79157416000089,53420.28925728 2024-12-16,02:37:53.000,351,11101333,12085,0,1734316672,13008.427897139998,65.74927938000474,53420.28925728 2024-12-16,02:37:54.000,351,11101323,12045,0,1734316673,13008.461578689989,65.74927938000474,53420.31021864 2024-12-16,02:37:55.000,351,11101348,12325,0,1734316674,13008.488523929998,65.72108286000002,53420.254321680004 2024-12-16,02:37:56.000,351,11101304,12005,0,1734316675,13008.495260239994,65.72813198999938,53420.324192880005 2024-12-16,02:37:57.000,351,11101322,11965,0,1734316676,13008.522205479989,65.71403373000066,53420.28227016 2024-12-16,02:37:58.000,351,11101351,12045,0,1734316677,13008.501996549989,65.69288634000259,53420.31021864 2024-12-16,02:37:59.000,351,11101336,11845,0,1734316678,13008.468314999998,65.69288634000259,53420.28925728 2024-12-16,02:38:00.000,351,11101344,12125,0,1734316679,13008.427897139998,65.7069846000013,53420.31720576001 2024-12-16,02:38:01.000,351,11101312,11925,0,1734316680,13008.421160829988,65.72813198999938,53420.35912848 2024-12-16,02:38:02.000,351,11101316,12285,0,1734316681,13008.374006659993,65.7069846000013,53420.34515424001 2024-12-16,02:38:03.000,351,11101326,12045,0,1734316682,13008.374006659993,65.69993547000195,53420.34515424001 2024-12-16,02:38:04.000,351,11101256,12165,0,1734316683,13008.340325110003,65.69993547000195,53420.34515424001 2024-12-16,02:38:05.000,351,11101293,12005,0,1734316684,13008.279698320002,65.69288634000259,53420.35214136 2024-12-16,02:38:06.000,351,11101312,11765,0,1734316685,13008.279698320002,65.69288634000259,53420.31021864 2024-12-16,02:38:07.000,351,11101248,12165,0,1734316686,13008.266225699997,65.68583721000323,53420.33816712 2024-12-16,02:38:08.000,351,11101285,11925,0,1734316687,13008.246016769997,65.69993547000195,53420.33118 2024-12-16,02:38:09.000,351,11101273,11965,0,1734316688,13008.232544149992,65.7069846000013,53420.34515424001 2024-12-16,02:38:10.000,351,11101252,12285,0,1734316689,13008.219071530002,65.69993547000195,53420.324192880005 2024-12-16,02:38:11.000,351,11101205,11925,0,1734316690,13008.225807839997,65.72813198999938,53420.30323152 2024-12-16,02:38:12.000,351,11101265,11885,0,1734316691,13008.225807839997,65.72813198999938,53420.33118 2024-12-16,02:38:13.000,351,11101266,12165,0,1734316692,13008.219071530002,65.73518111999874,53420.35912848 2024-12-16,02:38:14.000,351,11101235,12285,0,1734316693,13008.212335219992,65.72108286000002,53420.30323152 2024-12-16,02:38:15.000,351,11101258,12325,0,1734316694,13008.219071530002,65.72108286000002,53420.31021864 2024-12-16,02:38:16.000,351,11101209,12325,0,1734316695,13008.252753079993,65.69993547000195,53420.30323152 2024-12-16,02:38:17.000,351,11101242,12325,0,1734316696,13008.252753079993,65.69993547000195,53420.28925728 2024-12-16,02:38:18.000,351,11101232,12485,0,1734316697,13008.293170939993,65.63649330000044,53420.2613088 2024-12-16,02:38:19.000,351,11101256,12085,0,1734316698,13008.299907250002,65.60124765000364,53420.275283040006 2024-12-16,02:38:20.000,351,11101202,11965,0,1734316699,13008.299907250002,65.62239504000172,53420.254321680004 2024-12-16,02:38:21.000,351,11101251,12125,0,1734316700,13008.313379869993,65.61534591000236,53420.324192880005 2024-12-16,02:38:22.000,351,11101205,12125,0,1734316701,13008.333588799993,65.61534591000236,53420.35912848 2024-12-16,02:38:23.000,351,11101188,12285,0,1734316702,13008.380742969988,65.62239504000172,53420.33118 2024-12-16,02:38:24.000,351,11101171,12085,0,1734316703,13008.374006659993,65.62944417000108,53420.33118 2024-12-16,02:38:25.000,351,11101163,11765,0,1734316704,13008.414424519993,65.62239504000172,53420.373102720005 2024-12-16,02:38:26.000,351,11101170,11965,0,1734316705,13008.421160829988,65.66468981999788,53420.35214136 2024-12-16,02:38:27.000,351,11101163,12005,0,1734316706,13008.448106069998,65.68583721000323,53420.373102720005 2024-12-16,02:38:28.000,351,11101131,12085,0,1734316707,13008.434633449993,65.69993547000195,53420.35214136 2024-12-16,02:38:29.000,351,11101139,12285,0,1734316708,13008.461578689989,65.71403373000066,53420.35214136 2024-12-16,02:38:30.000,351,11101165,12085,0,1734316709,13008.501996549989,65.72108286000002,53420.41502544001 2024-12-16,02:38:31.000,351,11101147,11925,0,1734316710,13008.481787619989,65.73518111999874,53420.31720576001 2024-12-16,02:38:32.000,351,11101121,12165,0,1734316711,13008.508732859998,65.77747590000217,53420.33118 2024-12-16,02:38:33.000,351,11101161,12325,0,1734316712,13008.555887029994,65.74927938000474,53420.40803832 2024-12-16,02:38:34.000,351,11101159,11965,0,1734316713,13008.495260239994,65.76337764000345,53420.35912848 2024-12-16,02:38:35.000,351,11101156,12325,0,1734316714,13008.488523929998,65.79157416000089,53420.40803832 2024-12-16,02:38:36.000,351,11101113,11885,0,1734316715,13008.522205479989,65.79157416000089,53420.41502544001 2024-12-16,02:38:37.000,351,11101155,12325,0,1734316716,13008.549150719999,65.77042677000281,53420.373102720005 2024-12-16,02:38:38.000,351,11101116,12205,0,1734316717,13008.569359649999,65.77747590000217,53420.33816712 2024-12-16,02:38:39.000,351,11101153,11965,0,1734316718,13008.589568579999,65.80567241999961,53420.422012560004 2024-12-16,02:38:40.000,351,11101071,11965,0,1734316719,13008.576095959994,65.79157416000089,53420.36611560001 2024-12-16,02:38:41.000,351,11101078,11965,0,1734316720,13008.582832269989,65.80567241999961,53420.40803832 2024-12-16,02:38:42.000,351,11101078,11845,0,1734316721,13008.609777509999,65.80567241999961,53420.38008984 2024-12-16,02:38:43.000,351,11101066,12285,0,1734316722,13008.677140609994,65.86206546000176,53420.38008984 2024-12-16,02:38:44.000,351,11101065,11965,0,1734316723,13008.697349539994,65.88321284999984,53420.38707696001 2024-12-16,02:38:45.000,351,11101102,12045,0,1734316724,13008.68387691999,65.88321284999984,53420.42899968 2024-12-16,02:38:46.000,351,11101100,11965,0,1734316725,13008.72429477999,65.91845850000391,53420.46393528001 2024-12-16,02:38:47.000,351,11101076,12165,0,1734316726,13008.70408584999,65.91845850000391,53420.38707696001 2024-12-16,02:38:48.000,351,11101037,11925,0,1734316727,13008.74450370999,65.82681980999769,53420.44996104 2024-12-16,02:38:49.000,351,11101059,12165,0,1734316728,13008.79165788,65.86206546000176,53420.41502544001 2024-12-16,02:38:50.000,351,11101102,12205,0,1734316729,13008.757976329995,65.87616372000048,53420.44996104 2024-12-16,02:38:51.000,351,11101031,11965,0,1734316730,13008.757976329995,65.8550163300024,53420.43598680001 2024-12-16,02:38:52.000,351,11101017,12045,0,1734316731,13008.778185259995,65.86911459000112,53420.49887088 2024-12-16,02:38:53.000,351,11101041,12045,0,1734316732,13008.76471263999,65.78452503000153,53420.47790952 2024-12-16,02:38:54.000,351,11101041,11965,0,1734316733,13008.757976329995,65.83386894000432,53420.47790952 2024-12-16,02:38:55.000,351,11101029,11885,0,1734316734,13008.73103109,65.8550163300024,53420.42899968 2024-12-16,02:38:56.000,351,11100994,11805,0,1734316735,13008.73103109,65.91845850000391,53420.43598680001 2024-12-16,02:38:57.000,351,11100994,12325,0,1734316736,13008.72429477999,65.93960589000199,53420.442973920006 2024-12-16,02:38:58.000,351,11101015,11965,0,1734316737,13008.717558469994,65.93255676000263,53420.4709224 2024-12-16,02:38:59.000,351,11101002,12285,0,1734316738,13008.697349539994,65.93255676000263,53420.49887088 2024-12-16,02:39:00.000,351,11100940,12205,0,1734316739,13008.697349539994,65.93255676000263,53420.41502544001 2024-12-16,02:39:01.000,351,11100999,12045,0,1734316740,13008.66366798999,65.91845850000391,53420.46393528001 2024-12-16,02:39:02.000,351,11101033,11885,0,1734316741,13008.656931679994,65.93960589000199,53420.45694816 2024-12-16,02:39:03.000,351,11100997,12165,0,1734316742,13008.636722749994,65.91845850000391,53420.4709224 2024-12-16,02:39:04.000,351,11100979,12205,0,1734316743,13008.629986439999,65.93960589000199,53420.49887088 2024-12-16,02:39:05.000,351,11100977,11965,0,1734316744,13008.596304889994,65.87616372000048,53420.49887088 2024-12-16,02:39:06.000,351,11100954,12205,0,1734316745,13008.697349539994,65.91140937000455,53420.49887088 2024-12-16,02:39:07.000,351,11100947,12125,0,1734316746,13008.650195369999,65.93255676000263,53420.48489664001 2024-12-16,02:39:08.000,351,11100927,12045,0,1734316747,13008.677140609994,65.90436023999791,53420.47790952 2024-12-16,02:39:09.000,351,11100992,12365,0,1734316748,13008.69061323,65.92550763000327,53420.49887088 2024-12-16,02:39:10.000,351,11100948,12285,0,1734316749,13008.757976329995,65.93255676000263,53420.505858 2024-12-16,02:39:11.000,351,11100926,12005,0,1734316750,13008.76471263999,65.9537041500007,53420.47790952 2024-12-16,02:39:12.000,351,11100923,12205,0,1734316751,13008.76471263999,65.98894980000478,53420.43598680001 2024-12-16,02:39:13.000,351,11100858,11965,0,1734316752,13008.778185259995,66.02419545000157,53420.45694816 2024-12-16,02:39:14.000,351,11100914,11925,0,1734316753,13008.778185259995,66.01009719000285,53420.4709224 2024-12-16,02:39:15.000,351,11100989,12165,0,1734316754,13008.81186681,66.03124458000093,53420.505858 2024-12-16,02:39:16.000,351,11100896,12285,0,1734316755,13008.8724936,66.05944109999837,53420.49887088 2024-12-16,02:39:17.000,351,11100908,11805,0,1734316756,13008.899438839995,66.07353936000436,53420.51983224 2024-12-16,02:39:18.000,351,11100883,11805,0,1734316757,13008.939856699995,66.05944109999837,53420.4709224 2024-12-16,02:39:19.000,351,11100888,11885,0,1734316758,13008.980274559995,66.10878501000116,53420.49887088 2024-12-16,02:39:20.000,351,11100903,12365,0,1734316759,13008.980274559995,66.1017358800018,53420.51284512001 2024-12-16,02:39:21.000,351,11100903,11845,0,1734316760,13009.05437397,66.10878501000116,53420.540793600005 2024-12-16,02:39:22.000,351,11100863,11965,0,1734316761,13009.09479183,66.03829371000029,53420.52681936 2024-12-16,02:39:23.000,351,11100857,12045,0,1734316762,13009.141945999996,66.0030480600035,53420.505858 2024-12-16,02:39:24.000,351,11100842,12005,0,1734316763,13009.168891239991,66.0030480600035,53420.5757292 2024-12-16,02:39:25.000,351,11100924,12085,0,1734316764,13009.175627550001,65.96075328000006,53420.5757292 2024-12-16,02:39:26.000,351,11100856,12245,0,1734316765,13009.175627550001,65.98190066999814,53420.56175496001 2024-12-16,02:39:27.000,351,11100798,12285,0,1734316766,13009.155418620001,65.9537041500007,53420.61765192 2024-12-16,02:39:28.000,351,11100869,12005,0,1734316767,13009.162154929996,65.93960589000199,53420.589703440004 2024-12-16,02:39:29.000,351,11100838,12045,0,1734316768,13009.121737069996,65.91845850000391,53420.56175496001 2024-12-16,02:39:30.000,351,11100849,11965,0,1734316769,13009.081319209996,65.96075328000006,53420.56175496001 2024-12-16,02:39:31.000,351,11100864,12365,0,1734316770,13009.09479183,65.96075328000006,53420.56874208 2024-12-16,02:39:32.000,351,11100819,11925,0,1734316771,13009.067846589991,65.96075328000006,53420.54778072 2024-12-16,02:39:33.000,351,11100822,12125,0,1734316772,13009.088055519991,65.9537041500007,53420.56175496001 2024-12-16,02:39:34.000,351,11100824,12085,0,1734316773,13009.03416504,65.98894980000478,53420.5757292 2024-12-16,02:39:35.000,351,11100811,12045,0,1734316774,13009.03416504,65.99599893000413,53420.56874208 2024-12-16,02:39:36.000,351,11100749,12045,0,1734316775,13009.02742872999,65.96780240999942,53420.54778072 2024-12-16,02:39:37.000,351,11100788,11965,0,1734316776,13009.05437397,65.98190066999814,53420.60367768001 2024-12-16,02:39:38.000,351,11100776,11965,0,1734316777,13009.061110279996,65.98894980000478,53420.56175496001 2024-12-16,02:39:39.000,351,11100775,11965,0,1734316778,13009.09479183,65.97485153999878,53420.610664800006 2024-12-16,02:39:40.000,351,11100847,12045,0,1734316779,13009.101528139996,65.93255676000263,53420.5757292 2024-12-16,02:39:41.000,351,11100754,11965,0,1734316780,13009.11500076,65.93960589000199,53420.63162616001 2024-12-16,02:39:42.000,351,11100771,12045,0,1734316781,13009.148682309991,65.92550763000327,53420.54778072 2024-12-16,02:39:43.000,351,11100717,12125,0,1734316782,13009.168891239991,65.93255676000263,53420.61765192 2024-12-16,02:39:44.000,351,11100728,12085,0,1734316783,13009.202572789996,65.91845850000391,53420.62463904 2024-12-16,02:39:45.000,351,11100732,12165,0,1734316784,13009.195836480001,65.89731110999855,53420.63162616001 2024-12-16,02:39:46.000,351,11100734,12245,0,1734316785,13009.216045410001,65.86206546000176,53420.55476784001 2024-12-16,02:39:47.000,351,11100739,11965,0,1734316786,13009.216045410001,65.86206546000176,53420.58271632001 2024-12-16,02:39:48.000,351,11100714,12245,0,1734316787,13009.242990649996,65.84796720000304,53420.610664800006 2024-12-16,02:39:49.000,351,11100707,12085,0,1734316788,13009.263199579997,65.82681980999769,53420.610664800006 2024-12-16,02:39:50.000,351,11100766,12285,0,1734316789,13009.263199579997,65.81977067999833,53420.61765192 2024-12-16,02:39:51.000,351,11100737,12045,0,1734316790,13009.229518029992,65.84091807000368,53420.65258752001 2024-12-16,02:39:52.000,351,11100700,11965,0,1734316791,13009.209309099992,65.84091807000368,53420.61765192 2024-12-16,02:39:53.000,351,11100710,12005,0,1734316792,13009.202572789996,65.84796720000304,53420.60367768001 2024-12-16,02:39:54.000,351,11100656,12205,0,1734316793,13009.121737069996,65.8550163300024,53420.589703440004 2024-12-16,02:39:55.000,351,11100720,12045,0,1734316794,13009.162154929996,65.86911459000112,53420.659574640005 2024-12-16,02:39:56.000,351,11100676,11925,0,1734316795,13009.155418620001,65.88321284999984,53420.62463904 2024-12-16,02:39:57.000,351,11100699,11965,0,1734316796,13009.121737069996,65.88321284999984,53420.589703440004 2024-12-16,02:39:58.000,351,11100683,12325,0,1734316797,13009.148682309991,65.87616372000048,53420.56874208 2024-12-16,02:39:59.000,351,11100722,12005,0,1734316798,13009.11500076,65.81272154999897,53420.56175496001 2024-12-16,02:40:00.000,351,11100716,12205,0,1734316799,13009.108264449991,65.81977067999833,53420.589703440004 2024-12-16,02:40:01.000,351,11100711,12325,0,1734316800,13009.155418620001,65.84091807000368,53420.60367768001 2024-12-16,02:40:02.000,351,11100691,12045,0,1734316801,13009.155418620001,65.82681980999769,53420.610664800006 2024-12-16,02:40:03.000,351,11100677,12245,0,1734316802,13009.175627550001,65.79157416000089,53420.59669056 2024-12-16,02:40:04.000,351,11100640,12045,0,1734316803,13009.216045410001,65.81272154999897,53420.59669056 2024-12-16,02:40:05.000,351,11100667,12005,0,1734316804,13009.216045410001,65.78452503000153,53420.56874208 2024-12-16,02:40:06.000,351,11100645,12325,0,1734316805,13009.195836480001,65.7563285100041,53420.59669056 2024-12-16,02:40:07.000,351,11100659,12485,0,1734316806,13009.182363859996,65.7563285100041,53420.56874208 2024-12-16,02:40:08.000,351,11100663,12125,0,1734316807,13009.216045410001,65.77042677000281,53420.60367768001 2024-12-16,02:40:09.000,351,11100645,12245,0,1734316808,13009.209309099992,65.71403373000066,53420.58271632001 2024-12-16,02:40:10.000,351,11100609,12285,0,1734316809,13009.222781719996,65.72108286000002,53420.59669056 2024-12-16,02:40:11.000,351,11100633,11965,0,1734316810,13009.222781719996,65.7563285100041,53420.589703440004 2024-12-16,02:40:12.000,351,11100594,11885,0,1734316811,13009.202572789996,65.77042677000281,53420.62463904 2024-12-16,02:40:13.000,351,11100633,12245,0,1734316812,13009.222781719996,65.81977067999833,53420.56874208 2024-12-16,02:40:14.000,351,11100651,12085,0,1734316813,13009.175627550001,65.86911459000112,53420.63162616001 2024-12-16,02:40:15.000,351,11100608,12005,0,1734316814,13009.209309099992,65.86206546000176,53420.58271632001 2024-12-16,02:40:16.000,351,11100598,12005,0,1734316815,13009.222781719996,65.87616372000048,53420.6456004 2024-12-16,02:40:17.000,351,11100607,12125,0,1734316816,13009.249726959992,65.89731110999855,53420.63861328 2024-12-16,02:40:18.000,351,11100599,12205,0,1734316817,13009.269935889992,65.8902619799992,53420.59669056 2024-12-16,02:40:19.000,351,11100613,12285,0,1734316818,13009.290144819992,65.94665502000134,53420.659574640005 2024-12-16,02:40:20.000,351,11100637,12165,0,1734316819,13009.283408509997,65.91845850000391,53420.66656176 2024-12-16,02:40:21.000,351,11100622,12285,0,1734316820,13009.317090060002,65.89731110999855,53420.659574640005 2024-12-16,02:40:22.000,351,11100579,11965,0,1734316821,13009.310353749992,65.92550763000327,53420.63162616001 2024-12-16,02:40:23.000,351,11100634,12325,0,1734316822,13009.317090060002,65.89731110999855,53420.63162616001 2024-12-16,02:40:24.000,351,11100601,12045,0,1734316823,13009.337298990002,65.90436023999791,53420.62463904 2024-12-16,02:40:25.000,351,11100596,11925,0,1734316824,13009.344035299997,65.89731110999855,53420.6456004 2024-12-16,02:40:26.000,351,11100601,11965,0,1734316825,13009.337298990002,65.91140937000455,53420.63861328 2024-12-16,02:40:27.000,351,11100609,12125,0,1734316826,13009.384453159997,65.93255676000263,53420.66656176 2024-12-16,02:40:28.000,351,11100580,12005,0,1734316827,13009.317090060002,65.88321284999984,53420.65258752001 2024-12-16,02:40:29.000,351,11100560,11965,0,1734316828,13009.303617439997,65.84091807000368,53420.6456004 2024-12-16,02:40:30.000,351,11100534,12045,0,1734316829,13009.276672200001,65.83386894000432,53420.6456004 2024-12-16,02:40:31.000,351,11100531,11925,0,1734316830,13009.249726959992,65.8902619799992,53420.70149736001 2024-12-16,02:40:32.000,351,11100524,12205,0,1734316831,13009.242990649996,65.8550163300024,53420.65258752001 2024-12-16,02:40:33.000,351,11100534,12045,0,1734316832,13009.216045410001,65.83386894000432,53420.7154716 2024-12-16,02:40:34.000,351,11100501,12045,0,1734316833,13009.189100169991,65.84796720000304,53420.67354888 2024-12-16,02:40:35.000,351,11100524,12085,0,1734316834,13009.162154929996,65.84091807000368,53420.62463904 2024-12-16,02:40:36.000,351,11100537,12325,0,1734316835,13009.155418620001,65.79862329000025,53420.63861328 2024-12-16,02:40:37.000,351,11100533,12285,0,1734316836,13009.135209690001,65.78452503000153,53420.62463904 2024-12-16,02:40:38.000,351,11100490,11965,0,1734316837,13009.141945999996,65.79862329000025,53420.659574640005 2024-12-16,02:40:39.000,351,11100508,12485,0,1734316838,13009.128473379991,65.79862329000025,53420.62463904 2024-12-16,02:40:40.000,351,11100506,12205,0,1734316839,13009.135209690001,65.78452503000153,53420.58271632001 2024-12-16,02:40:41.000,351,11100487,12085,0,1734316840,13009.162154929996,65.78452503000153,53420.56874208 2024-12-16,02:40:42.000,351,11100498,11965,0,1734316841,13009.168891239991,65.77042677000281,53420.62463904 2024-12-16,02:40:43.000,351,11100477,12285,0,1734316842,13009.162154929996,65.7422302499981,53420.6456004 2024-12-16,02:40:44.000,351,11100438,11965,0,1734316843,13009.189100169991,65.77747590000217,53420.659574640005 2024-12-16,02:40:45.000,351,11100478,12205,0,1734316844,13009.222781719996,65.7422302499981,53420.6456004 2024-12-16,02:40:46.000,351,11100483,12125,0,1734316845,13009.216045410001,65.72813198999938,53420.67354888 2024-12-16,02:40:47.000,351,11100461,12045,0,1734316846,13009.202572789996,65.7422302499981,53420.63162616001 2024-12-16,02:40:48.000,351,11100465,12445,0,1734316847,13009.222781719996,65.7563285100041,53420.6456004 2024-12-16,02:40:49.000,351,11100434,12165,0,1734316848,13009.216045410001,65.77747590000217,53420.63162616001 2024-12-16,02:40:50.000,351,11100441,12245,0,1734316849,13009.216045410001,65.77042677000281,53420.65258752001 2024-12-16,02:40:51.000,351,11100427,12085,0,1734316850,13009.229518029992,65.80567241999961,53420.69451024 2024-12-16,02:40:52.000,351,11100431,11965,0,1734316851,13009.202572789996,65.81977067999833,53420.63861328 2024-12-16,02:40:53.000,351,11100449,12085,0,1734316852,13009.195836480001,65.81977067999833,53420.659574640005 2024-12-16,02:40:54.000,351,11100421,12165,0,1734316853,13009.222781719996,65.77747590000217,53420.6456004 2024-12-16,02:40:55.000,351,11100461,12245,0,1734316854,13009.202572789996,65.77042677000281,53420.589703440004 2024-12-16,02:40:56.000,351,11100414,11965,0,1734316855,13009.182363859996,65.78452503000153,53420.63162616001 2024-12-16,02:40:57.000,351,11100362,12045,0,1734316856,13009.222781719996,65.73518111999874,53420.66656176 2024-12-16,02:40:58.000,351,11100376,12125,0,1734316857,13009.242990649996,65.73518111999874,53420.63861328 2024-12-16,02:40:59.000,351,11100355,11925,0,1734316858,13009.209309099992,65.73518111999874,53420.63162616001 2024-12-16,02:41:00.000,351,11100371,12165,0,1734316859,13009.242990649996,65.7422302499981,53420.66656176 2024-12-16,02:41:01.000,351,11100374,11965,0,1734316860,13009.263199579997,65.72108286000002,53420.63162616001 2024-12-16,02:41:02.000,351,11100379,12085,0,1734316861,13009.229518029992,65.68583721000323,53420.589703440004 2024-12-16,02:41:03.000,351,11100337,12165,0,1734316862,13009.249726959992,65.65059155999916,53420.63162616001 2024-12-16,02:41:04.000,351,11100360,12285,0,1734316863,13009.236254340001,65.6435424299998,53420.659574640005 2024-12-16,02:41:05.000,351,11100413,12045,0,1734316864,13009.168891239991,65.63649330000044,53420.62463904 2024-12-16,02:41:06.000,351,11100358,12165,0,1734316865,13009.195836480001,65.62239504000172,53420.60367768001 2024-12-16,02:41:07.000,351,11100374,11965,0,1734316866,13009.182363859996,65.63649330000044,53420.63162616001 2024-12-16,02:41:08.000,351,11100330,12045,0,1734316867,13009.189100169991,65.6435424299998,53420.6456004 2024-12-16,02:41:09.000,351,11100359,12005,0,1734316868,13009.141945999996,65.62239504000172,53420.60367768001 2024-12-16,02:41:10.000,351,11100328,11925,0,1734316869,13009.135209690001,65.65764068999852,53420.62463904 2024-12-16,02:41:11.000,351,11100334,12525,0,1734316870,13009.101528139996,65.67878808000387,53420.56175496001 2024-12-16,02:41:12.000,351,11100309,12325,0,1734316871,13009.081319209996,65.67878808000387,53420.61765192 2024-12-16,02:41:13.000,351,11100367,12125,0,1734316872,13009.088055519991,65.68583721000323,53420.62463904 2024-12-16,02:41:14.000,351,11100347,12565,0,1734316873,13009.088055519991,65.66468981999788,53420.5757292 2024-12-16,02:41:15.000,351,11100296,12165,0,1734316874,13009.081319209996,65.67173895000451,53420.5757292 2024-12-16,02:41:16.000,351,11100315,11965,0,1734316875,13009.088055519991,65.71403373000066,53420.62463904 2024-12-16,02:41:17.000,351,11100357,12325,0,1734316876,13009.067846589991,65.69288634000259,53420.63162616001 2024-12-16,02:41:18.000,351,11100298,12085,0,1734316877,13009.05437397,65.68583721000323,53420.659574640005 2024-12-16,02:41:19.000,351,11100278,12085,0,1734316878,13009.09479183,65.71403373000066,53420.61765192 2024-12-16,02:41:20.000,351,11100268,12325,0,1734316879,13009.088055519991,65.71403373000066,53420.61765192 2024-12-16,02:41:21.000,351,11100318,12045,0,1734316880,13009.101528139996,65.72108286000002,53420.63162616001 2024-12-16,02:41:22.000,351,11100274,11925,0,1734316881,13009.088055519991,65.72813198999938,53420.610664800006 2024-12-16,02:41:23.000,351,11100293,12285,0,1734316882,13009.088055519991,65.7422302499981,53420.60367768001 2024-12-16,02:41:24.000,351,11100290,12325,0,1734316883,13009.101528139996,65.7069846000013,53420.589703440004 2024-12-16,02:41:25.000,351,11100282,11885,0,1734316884,13009.11500076,65.66468981999788,53420.610664800006 2024-12-16,02:41:26.000,351,11100263,12165,0,1734316885,13009.108264449991,65.65059155999916,53420.58271632001 2024-12-16,02:41:27.000,351,11100282,12045,0,1734316886,13009.09479183,65.60124765000364,53420.5757292 2024-12-16,02:41:28.000,351,11100296,11925,0,1734316887,13009.128473379991,65.58714938999765,53420.59669056 2024-12-16,02:41:29.000,351,11100256,11965,0,1734316888,13009.088055519991,65.60124765000364,53420.540793600005 2024-12-16,02:41:30.000,351,11100301,11805,0,1734316889,13009.0745829,65.60124765000364,53420.55476784001 2024-12-16,02:41:31.000,351,11100264,12325,0,1734316890,13009.05437397,65.58714938999765,53420.56874208 2024-12-16,02:41:32.000,351,11100213,11925,0,1734316891,13009.05437397,65.62239504000172,53420.58271632001 2024-12-16,02:41:33.000,351,11100231,11925,0,1734316892,13009.020692419996,65.62239504000172,53420.540793600005 2024-12-16,02:41:34.000,351,11100212,11965,0,1734316893,13008.99374718,65.61534591000236,53420.540793600005 2024-12-16,02:41:35.000,351,11100195,12245,0,1734316894,13008.98701086999,65.67878808000387,53420.51284512001 2024-12-16,02:41:36.000,351,11100209,12205,0,1734316895,13008.95332932,65.69288634000259,53420.54778072 2024-12-16,02:41:37.000,351,11100221,12245,0,1734316896,13008.939856699995,65.65764068999852,53420.56874208 2024-12-16,02:41:38.000,351,11100190,12325,0,1734316897,13008.899438839995,65.69288634000259,53420.56175496001 2024-12-16,02:41:39.000,351,11100203,11965,0,1734316898,13008.939856699995,65.67878808000387,53420.540793600005 2024-12-16,02:41:40.000,351,11100209,11925,0,1734316899,13008.91291146,65.6435424299998,53420.540793600005 2024-12-16,02:41:41.000,351,11100210,12325,0,1734316900,13008.94659300999,65.65059155999916,53420.48489664001 2024-12-16,02:41:42.000,351,11100164,12085,0,1734316901,13008.98701086999,65.62239504000172,53420.51284512001 2024-12-16,02:41:43.000,351,11100215,12125,0,1734316902,13009.01395611,65.62944417000108,53420.49887088 2024-12-16,02:41:44.000,351,11100187,11925,0,1734316903,13009.040901349996,65.55895287000021,53420.442973920006 2024-12-16,02:41:45.000,351,11100168,12125,0,1734316904,13009.03416504,65.56600199999957,53420.43598680001 2024-12-16,02:41:46.000,351,11100146,12005,0,1734316905,13009.05437397,65.51665809000406,53420.46393528001 2024-12-16,02:41:47.000,351,11100200,11965,0,1734316906,13009.03416504,65.50255982999806,53420.43598680001 2024-12-16,02:41:48.000,351,11100192,12005,0,1734316907,13009.04763765999,65.51665809000406,53420.48489664001 2024-12-16,02:41:49.000,351,11100149,11965,0,1734316908,13009.03416504,65.48141243999999,53420.442973920006 2024-12-16,02:41:50.000,351,11100156,12085,0,1734316909,13008.980274559995,65.46026505000191,53420.44996104 2024-12-16,02:41:51.000,351,11100138,12245,0,1734316910,13008.960065629995,65.46026505000191,53420.442973920006 2024-12-16,02:41:52.000,351,11100138,11965,0,1734316911,13008.980274559995,65.43911766000383,53420.48489664001 2024-12-16,02:41:53.000,351,11100136,12125,0,1734316912,13008.95332932,65.40387200999976,53420.4709224 2024-12-16,02:41:54.000,351,11100147,12165,0,1734316913,13008.980274559995,65.38977375000104,53420.48489664001 2024-12-16,02:41:55.000,351,11100096,12125,0,1734316914,13008.92638407999,65.37567549000232,53420.491883760005 2024-12-16,02:41:56.000,351,11100130,12125,0,1734316915,13008.91291146,65.38272462000168,53420.442973920006 2024-12-16,02:41:57.000,351,11100059,12285,0,1734316916,13008.859020979995,65.36862636000296,53420.40803832 2024-12-16,02:41:58.000,351,11100082,12165,0,1734316917,13008.86575728999,65.3615772300036,53420.505858 2024-12-16,02:41:59.000,351,11100128,12005,0,1734316918,13008.88596621999,65.3968228800004,53420.47790952 2024-12-16,02:42:00.000,351,11100090,12045,0,1734316919,13008.86575728999,65.37567549000232,53420.42899968 2024-12-16,02:42:01.000,351,11100098,11805,0,1734316920,13008.838812049995,65.41797026999848,53420.442973920006 2024-12-16,02:42:02.000,351,11100083,11925,0,1734316921,13008.82533942999,65.41092113999912,53420.40803832 2024-12-16,02:42:03.000,351,11100083,12325,0,1734316922,13008.81186681,65.34747897000489,53420.40803832 2024-12-16,02:42:04.000,351,11100058,12165,0,1734316923,13008.82533942999,65.37567549000232,53420.4010512 2024-12-16,02:42:05.000,351,11100067,12245,0,1734316924,13008.81186681,65.40387200999976,53420.422012560004 2024-12-16,02:42:06.000,351,11100054,12085,0,1734316925,13008.79165788,65.41092113999912,53420.38008984 2024-12-16,02:42:07.000,351,11100078,12165,0,1734316926,13008.78492156999,65.43911766000383,53420.33816712 2024-12-16,02:42:08.000,351,11100066,12005,0,1734316927,13008.757976329995,65.41092113999912,53420.38707696001 2024-12-16,02:42:09.000,351,11100014,12285,0,1734316928,13008.76471263999,65.41797026999848,53420.38008984 2024-12-16,02:42:10.000,351,11100056,11965,0,1734316929,13008.74450370999,65.43911766000383,53420.33118 2024-12-16,02:42:11.000,351,11100053,12005,0,1734316930,13008.72429477999,65.48141243999999,53420.324192880005 2024-12-16,02:42:12.000,351,11100051,12045,0,1734316931,13008.737767399994,65.45321592000255,53420.36611560001 2024-12-16,02:42:13.000,351,11100032,12325,0,1734316932,13008.75124002,65.45321592000255,53420.34515424001 2024-12-16,02:42:14.000,351,11100020,11885,0,1734316933,13008.737767399994,65.46731418000127,53420.30323152 2024-12-16,02:42:15.000,351,11099992,12325,0,1734316934,13008.798394189995,65.5096089600047,53420.34515424001 2024-12-16,02:42:16.000,351,11099999,11965,0,1734316935,13008.77144895,65.53075635000278,53420.34515424001 2024-12-16,02:42:17.000,351,11099973,11925,0,1734316936,13008.77144895,65.52370722000342,53420.35912848 2024-12-16,02:42:18.000,351,11100023,12005,0,1734316937,13008.778185259995,65.51665809000406,53420.35912848 2024-12-16,02:42:19.000,351,11099986,11885,0,1734316938,13008.80513049999,65.52370722000342,53420.35214136 2024-12-16,02:42:20.000,351,11099986,12085,0,1734316939,13008.818603119995,65.51665809000406,53420.31021864 2024-12-16,02:42:21.000,351,11099963,11965,0,1734316940,13008.85228467,65.5096089600047,53420.31720576001 2024-12-16,02:42:22.000,351,11099976,12085,0,1734316941,13008.85228467,65.46731418000127,53420.30323152 2024-12-16,02:42:23.000,351,11100001,12165,0,1734316942,13008.85228467,65.5096089600047,53420.31720576001 2024-12-16,02:42:24.000,351,11099977,12085,0,1734316943,13008.85228467,65.47436331000063,53420.28925728 2024-12-16,02:42:25.000,351,11099931,12205,0,1734316944,13008.90617514999,65.48846156999934,53420.28925728 2024-12-16,02:42:26.000,351,11099968,12045,0,1734316945,13008.899438839995,65.5096089600047,53420.28227016 2024-12-16,02:42:27.000,351,11099959,12165,0,1734316946,13008.8724936,65.5096089600047,53420.26829592001 2024-12-16,02:42:28.000,351,11099931,12365,0,1734316947,13008.89270253,65.53780548000213,53420.2613088 2024-12-16,02:42:29.000,351,11099982,12085,0,1734316948,13008.879229909995,65.56600199999957,53420.31021864 2024-12-16,02:42:30.000,351,11099967,12245,0,1734316949,13008.859020979995,65.58010025999829,53420.36611560001 2024-12-16,02:42:31.000,351,11099931,12005,0,1734316950,13008.85228467,65.57305112999893,53420.33816712 2024-12-16,02:42:32.000,351,11099905,11805,0,1734316951,13008.879229909995,65.53780548000213,53420.31720576001 2024-12-16,02:42:33.000,351,11099908,12445,0,1734316952,13008.859020979995,65.55895287000021,53420.29624440001 2024-12-16,02:42:34.000,351,11099939,12325,0,1734316953,13008.85228467,65.55190374000085,53420.33816712 2024-12-16,02:42:35.000,351,11099960,12325,0,1734316954,13008.83207574,65.4955106999987,53420.31720576001 2024-12-16,02:42:36.000,351,11099894,11965,0,1734316955,13008.89270253,65.47436331000063,53420.35214136 2024-12-16,02:42:37.000,351,11099875,11965,0,1734316956,13008.85228467,65.43911766000383,53420.31021864 2024-12-16,02:42:38.000,351,11099932,12045,0,1734316957,13008.879229909995,65.43911766000383,53420.26829592001 2024-12-16,02:42:39.000,351,11099923,11925,0,1734316958,13008.8724936,65.40387200999976,53420.33816712 2024-12-16,02:42:40.000,351,11099943,12085,0,1734316959,13008.879229909995,65.45321592000255,53420.38008984 2024-12-16,02:42:41.000,351,11099875,12325,0,1734316960,13008.85228467,65.44616679000319,53420.31720576001 2024-12-16,02:42:42.000,351,11099893,11965,0,1734316961,13008.82533942999,65.46731418000127,53420.28925728 2024-12-16,02:42:43.000,351,11099876,11805,0,1734316962,13008.81186681,65.46731418000127,53420.373102720005 2024-12-16,02:42:44.000,351,11099861,12085,0,1734316963,13008.778185259995,65.55895287000021,53420.38008984 2024-12-16,02:42:45.000,351,11099876,12045,0,1734316964,13008.80513049999,65.55190374000085,53420.34515424001 2024-12-16,02:42:46.000,351,11099874,11885,0,1734316965,13008.79165788,65.57305112999893,53420.33816712 2024-12-16,02:42:47.000,351,11099869,11925,0,1734316966,13008.79165788,65.58714938999765,53420.30323152 2024-12-16,02:42:48.000,351,11099853,11845,0,1734316967,13008.80513049999,65.58010025999829,53420.33816712 2024-12-16,02:42:49.000,351,11099877,11925,0,1734316968,13008.82533942999,65.53780548000213,53420.29624440001 2024-12-16,02:42:50.000,351,11099828,11965,0,1734316969,13008.818603119995,65.57305112999893,53420.38008984 2024-12-16,02:42:51.000,351,11099803,12165,0,1734316970,13008.81186681,65.53075635000278,53420.30323152 2024-12-16,02:42:52.000,351,11099857,12165,0,1734316971,13008.84554835999,65.5448546100015,53420.24733456001 2024-12-16,02:42:53.000,351,11099818,12325,0,1734316972,13008.8724936,65.53780548000213,53420.26829592001 2024-12-16,02:42:54.000,351,11099804,11925,0,1734316973,13008.85228467,65.53075635000278,53420.2613088 2024-12-16,02:42:55.000,351,11099834,11845,0,1734316974,13008.859020979995,65.5096089600047,53420.31021864 2024-12-16,02:42:56.000,351,11099768,12085,0,1734316975,13008.84554835999,65.50255982999806,53420.28925728 2024-12-16,02:42:57.000,351,11099800,12165,0,1734316976,13008.85228467,65.53780548000213,53420.26829592001 2024-12-16,02:42:58.000,351,11099791,12125,0,1734316977,13008.82533942999,65.53780548000213,53420.26829592001 2024-12-16,02:42:59.000,351,11099803,12165,0,1734316978,13008.82533942999,65.52370722000342,53420.275283040006 2024-12-16,02:43:00.000,351,11099744,11925,0,1734316979,13008.818603119995,65.53075635000278,53420.30323152 2024-12-16,02:43:01.000,351,11099740,11885,0,1734316980,13008.778185259995,65.5448546100015,53420.26829592001 2024-12-16,02:43:02.000,351,11099745,12245,0,1734316981,13008.79165788,65.52370722000342,53420.275283040006 2024-12-16,02:43:03.000,351,11099757,11805,0,1734316982,13008.79165788,65.57305112999893,53420.33118 2024-12-16,02:43:04.000,351,11099767,12405,0,1734316983,13008.79165788,65.62239504000172,53420.35214136 2024-12-16,02:43:05.000,351,11099780,12045,0,1734316984,13008.80513049999,65.56600199999957,53420.31021864 2024-12-16,02:43:06.000,351,11099683,11845,0,1734316985,13008.798394189995,65.608296780003,53420.29624440001 2024-12-16,02:43:07.000,351,11099773,11845,0,1734316986,13008.85228467,65.58714938999765,53420.28227016 2024-12-16,02:43:08.000,351,11099670,12165,0,1734316987,13008.88596621999,65.59419852000428,53420.31021864 2024-12-16,02:43:09.000,351,11099694,11725,0,1734316988,13008.919647769995,65.57305112999893,53420.28925728 2024-12-16,02:43:10.000,351,11099729,12125,0,1734316989,13008.939856699995,65.55895287000021,53420.30323152 2024-12-16,02:43:11.000,351,11099697,12005,0,1734316990,13008.93312039,65.58714938999765,53420.29624440001 2024-12-16,02:43:12.000,351,11099748,12005,0,1734316991,13008.95332932,65.58010025999829,53420.324192880005 2024-12-16,02:43:13.000,351,11099699,11845,0,1734316992,13008.960065629995,65.56600199999957,53420.26829592001 2024-12-16,02:43:14.000,351,11099694,11965,0,1734316993,13008.95332932,65.55895287000021,53420.2613088 2024-12-16,02:43:15.000,351,11099731,12085,0,1734316994,13008.92638407999,65.53780548000213,53420.33816712 2024-12-16,02:43:16.000,351,11099702,11925,0,1734316995,13008.94659300999,65.58010025999829,53420.30323152 2024-12-16,02:43:17.000,351,11099643,11965,0,1734316996,13008.91291146,65.59419852000428,53420.31021864 2024-12-16,02:43:18.000,351,11099648,12165,0,1734316997,13008.919647769995,65.59419852000428,53420.30323152 2024-12-16,02:43:19.000,351,11099713,11885,0,1734316998,13008.8724936,65.62239504000172,53420.28925728 2024-12-16,02:43:20.000,351,11099697,12045,0,1734316999,13008.838812049995,65.63649330000044,53420.31720576001 2024-12-16,02:43:21.000,351,11099621,12045,0,1734317000,13008.859020979995,65.65764068999852,53420.28925728 2024-12-16,02:43:22.000,351,11099656,12045,0,1734317001,13008.859020979995,65.65764068999852,53420.28925728 2024-12-16,02:43:23.000,351,11099632,12325,0,1734317002,13008.84554835999,65.65059155999916,53420.26829592001 2024-12-16,02:43:24.000,351,11099589,12045,0,1734317003,13008.859020979995,65.62944417000108,53420.2613088 2024-12-16,02:43:25.000,351,11099672,12045,0,1734317004,13008.82533942999,65.66468981999788,53420.275283040006 2024-12-16,02:43:26.000,351,11099617,12045,0,1734317005,13008.85228467,65.61534591000236,53420.28227016 2024-12-16,02:43:27.000,351,11099605,12125,0,1734317006,13008.76471263999,65.61534591000236,53420.28227016 2024-12-16,02:43:28.000,351,11099680,12005,0,1734317007,13008.778185259995,65.58714938999765,53420.28925728 2024-12-16,02:43:29.000,351,11099604,12085,0,1734317008,13008.84554835999,65.55895287000021,53420.30323152 2024-12-16,02:43:30.000,351,11099636,12045,0,1734317009,13008.818603119995,65.58010025999829,53420.29624440001 2024-12-16,02:43:31.000,351,11099651,11965,0,1734317010,13008.83207574,65.608296780003,53420.24733456001 2024-12-16,02:43:32.000,351,11099625,12045,0,1734317011,13008.83207574,65.53780548000213,53420.254321680004 2024-12-16,02:43:33.000,351,11099632,12285,0,1734317012,13008.838812049995,65.52370722000342,53420.28227016 2024-12-16,02:43:34.000,351,11099588,11845,0,1734317013,13008.82533942999,65.55895287000021,53420.26829592001 2024-12-16,02:43:35.000,351,11099621,12165,0,1734317014,13008.85228467,65.53075635000278,53420.24034744 2024-12-16,02:43:36.000,351,11099558,12085,0,1734317015,13008.89270253,65.50255982999806,53420.22637320001 2024-12-16,02:43:37.000,351,11099669,11925,0,1734317016,13008.85228467,65.48141243999999,53420.205411840005 2024-12-16,02:43:38.000,351,11099644,11965,0,1734317017,13008.8724936,65.48141243999999,53420.28925728 2024-12-16,02:43:39.000,351,11099620,12085,0,1734317018,13008.859020979995,65.48141243999999,53420.24733456001 2024-12-16,02:43:40.000,351,11099553,12165,0,1734317019,13008.879229909995,65.4955106999987,53420.24034744 2024-12-16,02:43:41.000,351,11099563,11925,0,1734317020,13008.8724936,65.50255982999806,53420.33118 2024-12-16,02:43:42.000,351,11099607,12165,0,1734317021,13008.879229909995,65.51665809000406,53420.2613088 2024-12-16,02:43:43.000,351,11099568,12205,0,1734317022,13008.879229909995,65.55190374000085,53420.22637320001 2024-12-16,02:43:44.000,351,11099622,12045,0,1734317023,13008.85228467,65.5448546100015,53420.254321680004 2024-12-16,02:43:45.000,351,11099590,11845,0,1734317024,13008.859020979995,65.52370722000342,53420.28227016 2024-12-16,02:43:46.000,351,11099625,11965,0,1734317025,13008.838812049995,65.50255982999806,53420.2613088 2024-12-16,02:43:47.000,351,11099574,12125,0,1734317026,13008.84554835999,65.4955106999987,53420.33118 2024-12-16,02:43:48.000,351,11099546,12485,0,1734317027,13008.84554835999,65.52370722000342,53420.30323152 2024-12-16,02:43:49.000,351,11099596,11965,0,1734317028,13008.85228467,65.48141243999999,53420.2613088 2024-12-16,02:43:50.000,351,11099563,12205,0,1734317029,13008.86575728999,65.45321592000255,53420.28227016 2024-12-16,02:43:51.000,351,11099567,12205,0,1734317030,13008.859020979995,65.43911766000383,53420.324192880005 2024-12-16,02:43:52.000,351,11099547,12165,0,1734317031,13008.85228467,65.45321592000255,53420.24733456001 2024-12-16,02:43:53.000,351,11099503,12165,0,1734317032,13008.84554835999,65.44616679000319,53420.28227016 2024-12-16,02:43:54.000,351,11099533,12405,0,1734317033,13008.88596621999,65.44616679000319,53420.24034744 2024-12-16,02:43:55.000,351,11099549,12165,0,1734317034,13008.879229909995,65.43206853000447,53420.24733456001 2024-12-16,02:43:56.000,351,11099534,12245,0,1734317035,13008.879229909995,65.46026505000191,53420.28925728 2024-12-16,02:43:57.000,351,11099556,11965,0,1734317036,13008.89270253,65.48141243999999,53420.29624440001 2024-12-16,02:43:58.000,351,11099540,12285,0,1734317037,13008.86575728999,65.48846156999934,53420.26829592001 2024-12-16,02:43:59.000,351,11099503,11965,0,1734317038,13008.86575728999,65.53780548000213,53420.24733456001 2024-12-16,02:44:00.000,351,11099522,11925,0,1734317039,13008.879229909995,65.55895287000021,53420.29624440001 2024-12-16,02:44:01.000,351,11099510,12125,0,1734317040,13008.85228467,65.55190374000085,53420.28925728 2024-12-16,02:44:02.000,351,11099501,12245,0,1734317041,13008.838812049995,65.58010025999829,53420.24034744 2024-12-16,02:44:03.000,351,11099485,12125,0,1734317042,13008.859020979995,65.62239504000172,53420.24034744 2024-12-16,02:44:04.000,351,11099515,11925,0,1734317043,13008.818603119995,65.6435424299998,53420.275283040006 2024-12-16,02:44:05.000,351,11099499,12245,0,1734317044,13008.798394189995,65.71403373000066,53420.275283040006 2024-12-16,02:44:06.000,351,11099470,12085,0,1734317045,13008.79165788,65.66468981999788,53420.23336032 2024-12-16,02:44:07.000,351,11099420,12205,0,1734317046,13008.818603119995,65.68583721000323,53420.21239896 2024-12-16,02:44:08.000,351,11099472,11805,0,1734317047,13008.82533942999,65.63649330000044,53420.19842472001 2024-12-16,02:44:09.000,351,11099473,12005,0,1734317048,13008.899438839995,65.61534591000236,53420.205411840005 2024-12-16,02:44:10.000,351,11099432,12125,0,1734317049,13008.91291146,65.6435424299998,53420.14951488001 2024-12-16,02:44:11.000,351,11099444,12245,0,1734317050,13008.91291146,65.62239504000172,53420.16348912 2024-12-16,02:44:12.000,351,11099400,12245,0,1734317051,13008.939856699995,65.55895287000021,53420.156502000005 2024-12-16,02:44:13.000,351,11099389,12085,0,1734317052,13008.980274559995,65.53780548000213,53420.23336032 2024-12-16,02:44:14.000,351,11099416,12125,0,1734317053,13009.00721979999,65.53780548000213,53420.19842472001 2024-12-16,02:44:15.000,351,11099433,12485,0,1734317054,13009.03416504,65.51665809000406,53420.24733456001 2024-12-16,02:44:16.000,351,11099459,11925,0,1734317055,13009.040901349996,65.52370722000342,53420.21938608001 2024-12-16,02:44:17.000,351,11099431,12125,0,1734317056,13009.061110279996,65.4955106999987,53420.22637320001 2024-12-16,02:44:18.000,351,11099421,11725,0,1734317057,13009.067846589991,65.53075635000278,53420.23336032 2024-12-16,02:44:19.000,351,11099422,11845,0,1734317058,13009.040901349996,65.53075635000278,53420.22637320001 2024-12-16,02:44:20.000,351,11099371,12045,0,1734317059,13009.02742872999,65.55190374000085,53420.31720576001 2024-12-16,02:44:21.000,351,11099410,11925,0,1734317060,13009.000483489996,65.50255982999806,53420.22637320001 2024-12-16,02:44:22.000,351,11099344,11925,0,1734317061,13009.020692419996,65.5096089600047,53420.24034744 2024-12-16,02:44:23.000,351,11099353,11805,0,1734317062,13009.00721979999,65.50255982999806,53420.21239896 2024-12-16,02:44:24.000,351,11099342,11965,0,1734317063,13009.04763765999,65.53780548000213,53420.26829592001 2024-12-16,02:44:25.000,351,11099383,12325,0,1734317064,13009.02742872999,65.4955106999987,53420.23336032 2024-12-16,02:44:26.000,351,11099344,11645,0,1734317065,13009.040901349996,65.53780548000213,53420.21938608001 2024-12-16,02:44:27.000,351,11099349,12165,0,1734317066,13009.020692419996,65.55190374000085,53420.24733456001 2024-12-16,02:44:28.000,351,11099342,11965,0,1734317067,13009.02742872999,65.58714938999765,53420.24034744 2024-12-16,02:44:29.000,351,11099350,12125,0,1734317068,13009.040901349996,65.58010025999829,53420.17746336001 2024-12-16,02:44:30.000,351,11099346,11885,0,1734317069,13009.067846589991,65.60124765000364,53420.21239896 2024-12-16,02:44:31.000,351,11099348,12165,0,1734317070,13009.0745829,65.62944417000108,53420.22637320001 2024-12-16,02:44:32.000,351,11099329,12125,0,1734317071,13009.101528139996,65.61534591000236,53420.22637320001 2024-12-16,02:44:33.000,351,11099263,12325,0,1734317072,13009.121737069996,65.62944417000108,53420.21239896 2024-12-16,02:44:34.000,351,11099300,11965,0,1734317073,13009.168891239991,65.60124765000364,53420.22637320001 2024-12-16,02:44:35.000,351,11099372,12325,0,1734317074,13009.128473379991,65.59419852000428,53420.23336032 2024-12-16,02:44:36.000,351,11099324,11885,0,1734317075,13009.148682309991,65.59419852000428,53420.24034744 2024-12-16,02:44:37.000,351,11099316,12005,0,1734317076,13009.162154929996,65.56600199999957,53420.254321680004 2024-12-16,02:44:38.000,351,11099312,12245,0,1734317077,13009.155418620001,65.59419852000428,53420.19842472001 2024-12-16,02:44:39.000,351,11099270,11885,0,1734317078,13009.168891239991,65.61534591000236,53420.22637320001 2024-12-16,02:44:40.000,351,11099295,11925,0,1734317079,13009.209309099992,65.62239504000172,53420.2613088 2024-12-16,02:44:41.000,351,11099327,12045,0,1734317080,13009.168891239991,65.62944417000108,53420.24034744 2024-12-16,02:44:42.000,351,11099265,11965,0,1734317081,13009.175627550001,65.71403373000066,53420.24733456001 2024-12-16,02:44:43.000,351,11099252,11925,0,1734317082,13009.168891239991,65.72813198999938,53420.24733456001 2024-12-16,02:44:44.000,351,11099273,11845,0,1734317083,13009.162154929996,65.72108286000002,53420.275283040006 2024-12-16,02:44:45.000,351,11099230,12005,0,1734317084,13009.168891239991,65.77042677000281,53420.30323152 2024-12-16,02:44:46.000,351,11099234,11805,0,1734317085,13009.155418620001,65.79862329000025,53420.24733456001 2024-12-16,02:44:47.000,351,11099237,12045,0,1734317086,13009.168891239991,65.77747590000217,53420.24034744 2024-12-16,02:44:48.000,351,11099254,12205,0,1734317087,13009.189100169991,65.81272154999897,53420.19842472001 2024-12-16,02:44:49.000,351,11099273,11845,0,1734317088,13009.222781719996,65.82681980999769,53420.22637320001 2024-12-16,02:44:50.000,351,11099275,12005,0,1734317089,13009.269935889992,65.77747590000217,53420.22637320001 2024-12-16,02:44:51.000,351,11099227,11805,0,1734317090,13009.290144819992,65.83386894000432,53420.24034744 2024-12-16,02:44:52.000,351,11099211,12125,0,1734317091,13009.350771609992,65.84091807000368,53420.28227016 2024-12-16,02:44:53.000,351,11099230,12045,0,1734317092,13009.377716850002,65.83386894000432,53420.21938608001 2024-12-16,02:44:54.000,351,11099197,12125,0,1734317093,13009.411398399992,65.86206546000176,53420.19842472001 2024-12-16,02:44:55.000,351,11099178,11965,0,1734317094,13009.438343640002,65.8550163300024,53420.1914376 2024-12-16,02:44:56.000,351,11099255,12085,0,1734317095,13009.431607329992,65.8550163300024,53420.28227016 2024-12-16,02:44:57.000,351,11099176,11965,0,1734317096,13009.465288879997,65.84091807000368,53420.254321680004 2024-12-16,02:44:58.000,351,11099147,12085,0,1734317097,13009.472025189993,65.88321284999984,53420.22637320001 2024-12-16,02:44:59.000,351,11099152,12245,0,1734317098,13009.472025189993,65.8902619799992,53420.22637320001 2024-12-16,02:45:00.000,351,11099191,12045,0,1734317099,13009.465288879997,65.91140937000455,53420.275283040006 2024-12-16,02:45:01.000,351,11099203,12165,0,1734317100,13009.451816259992,65.88321284999984,53420.21239896 2024-12-16,02:45:02.000,351,11099174,12085,0,1734317101,13009.465288879997,65.93960589000199,53420.2613088 2024-12-16,02:45:03.000,351,11099090,11845,0,1734317102,13009.485497809997,65.91845850000391,53420.31720576001 2024-12-16,02:45:04.000,351,11099170,12245,0,1734317103,13009.472025189993,65.91845850000391,53420.30323152 2024-12-16,02:45:05.000,351,11099186,12165,0,1734317104,13009.505706739998,65.91140937000455,53420.31021864 2024-12-16,02:45:06.000,351,11099149,12405,0,1734317105,13009.532651979993,65.91845850000391,53420.30323152 2024-12-16,02:45:07.000,351,11099156,12245,0,1734317106,13009.539388290003,65.86911459000112,53420.275283040006 2024-12-16,02:45:08.000,351,11099175,11965,0,1734317107,13009.600015079988,65.89731110999855,53420.30323152 2024-12-16,02:45:09.000,351,11099119,12005,0,1734317108,13009.620224009988,65.93255676000263,53420.33118 2024-12-16,02:45:10.000,351,11099174,12005,0,1734317109,13009.633696629993,65.91845850000391,53420.38008984 2024-12-16,02:45:11.000,351,11099140,12045,0,1734317110,13009.653905559993,65.94665502000134,53420.33118 2024-12-16,02:45:12.000,351,11099142,12085,0,1734317111,13009.694323419993,65.97485153999878,53420.33816712 2024-12-16,02:45:13.000,351,11099150,11805,0,1734317112,13009.694323419993,65.99599893000413,53420.324192880005 2024-12-16,02:45:14.000,351,11099108,12125,0,1734317113,13009.701059729989,65.98190066999814,53420.35912848 2024-12-16,02:45:15.000,351,11099156,12005,0,1734317114,13009.714532349994,65.96075328000006,53420.34515424001 2024-12-16,02:45:16.000,351,11099085,12365,0,1734317115,13009.714532349994,65.96075328000006,53420.36611560001 2024-12-16,02:45:17.000,351,11099172,11925,0,1734317116,13009.714532349994,65.91845850000391,53420.38707696001 2024-12-16,02:45:18.000,351,11099149,12165,0,1734317117,13009.748213899999,65.92550763000327,53420.39406408001 2024-12-16,02:45:19.000,351,11099107,12125,0,1734317118,13009.775159139994,65.93255676000263,53420.40803832 2024-12-16,02:45:20.000,351,11099114,12085,0,1734317119,13009.748213899999,65.90436023999791,53420.38707696001 2024-12-16,02:45:21.000,351,11099110,12405,0,1734317120,13009.721268659989,65.93255676000263,53420.40803832 2024-12-16,02:45:22.000,351,11099105,12245,0,1734317121,13009.775159139994,65.97485153999878,53420.42899968 2024-12-16,02:45:23.000,351,11099108,11965,0,1734317122,13009.721268659989,65.98190066999814,53420.373102720005 2024-12-16,02:45:24.000,351,11099116,11645,0,1734317123,13009.734741279994,65.99599893000413,53420.38707696001 2024-12-16,02:45:25.000,351,11099036,12245,0,1734317124,13009.734741279994,66.01714632000221,53420.38008984 2024-12-16,02:45:26.000,351,11099047,12125,0,1734317125,13009.734741279994,66.04534283999965,53420.373102720005 2024-12-16,02:45:27.000,351,11099074,11925,0,1734317126,13009.714532349994,66.08058849000372,53420.38707696001 2024-12-16,02:45:28.000,351,11099033,12005,0,1734317127,13009.741477589989,66.1017358800018,53420.422012560004 2024-12-16,02:45:29.000,351,11099056,12005,0,1734317128,13009.728004969998,66.08763762000308,53420.42899968 2024-12-16,02:45:30.000,351,11099077,11805,0,1734317129,13009.775159139994,66.05239196999901,53420.4010512 2024-12-16,02:45:31.000,351,11099065,11965,0,1734317130,13009.741477589989,66.01714632000221,53420.373102720005 2024-12-16,02:45:32.000,351,11099048,12045,0,1734317131,13009.802104379989,66.0030480600035,53420.42899968 2024-12-16,02:45:33.000,351,11098985,12085,0,1734317132,13009.855994859994,65.98190066999814,53420.41502544001 2024-12-16,02:45:34.000,351,11099000,12325,0,1734317133,13009.835785929994,65.97485153999878,53420.422012560004 2024-12-16,02:45:35.000,351,11099062,12005,0,1734317134,13009.869467479999,65.93255676000263,53420.45694816 2024-12-16,02:45:36.000,351,11099023,11965,0,1734317135,13009.869467479999,65.93960589000199,53420.41502544001 2024-12-16,02:45:37.000,351,11098977,12285,0,1734317136,13009.88294009999,65.92550763000327,53420.38707696001 2024-12-16,02:45:38.000,351,11099006,12405,0,1734317137,13009.869467479999,65.9537041500007,53420.4010512 2024-12-16,02:45:39.000,351,11098990,12085,0,1734317138,13009.869467479999,65.96075328000006,53420.35912848 2024-12-16,02:45:40.000,351,11099018,12165,0,1734317139,13009.936830579994,65.99599893000413,53420.39406408001 2024-12-16,02:45:41.000,351,11099021,12165,0,1734317140,13009.876203789994,66.07353936000436,53420.442973920006 2024-12-16,02:45:42.000,351,11099043,12005,0,1734317141,13009.86273116999,66.05944109999837,53420.4010512 2024-12-16,02:45:43.000,351,11098974,12245,0,1734317142,13009.82231330999,66.08763762000308,53420.40803832 2024-12-16,02:45:44.000,351,11098989,12325,0,1734317143,13009.802104379989,66.10878501000116,53420.4010512 2024-12-16,02:45:45.000,351,11099028,11885,0,1734317144,13009.808840689999,66.11583414000052,53420.4010512 2024-12-16,02:45:46.000,351,11098989,11965,0,1734317145,13009.829049619999,66.12288326999987,53420.38008984 2024-12-16,02:45:47.000,351,11098940,12325,0,1734317146,13009.829049619999,66.05239196999901,53420.38707696001 2024-12-16,02:45:48.000,351,11098974,12285,0,1734317147,13009.829049619999,66.06649022999773,53420.46393528001 2024-12-16,02:45:49.000,351,11098986,12325,0,1734317148,13009.855994859994,66.05239196999901,53420.45694816 2024-12-16,02:45:50.000,351,11098951,11885,0,1734317149,13009.849258549999,66.01009719000285,53420.44996104 2024-12-16,02:45:51.000,351,11098973,11845,0,1734317150,13009.855994859994,66.03829371000029,53420.373102720005 2024-12-16,02:45:52.000,351,11098950,12205,0,1734317151,13009.855994859994,66.05239196999901,53420.40803832 2024-12-16,02:45:53.000,351,11098982,12085,0,1734317152,13009.835785929994,66.01714632000221,53420.39406408001 2024-12-16,02:45:54.000,351,11098924,12245,0,1734317153,13009.876203789994,66.03124458000093,53420.40803832 2024-12-16,02:45:55.000,351,11098967,11645,0,1734317154,13009.90314902999,66.07353936000436,53420.45694816 2024-12-16,02:45:56.000,351,11098920,11845,0,1734317155,13009.896412719994,66.08058849000372,53420.43598680001 2024-12-16,02:45:57.000,351,11098946,12045,0,1734317156,13009.90314902999,66.08058849000372,53420.48489664001 2024-12-16,02:45:58.000,351,11098916,12245,0,1734317157,13009.90314902999,66.08763762000308,53420.422012560004 2024-12-16,02:45:59.000,351,11098900,12045,0,1734317158,13009.88294009999,66.09468675000244,53420.4010512 2024-12-16,02:46:00.000,351,11098899,11965,0,1734317159,13009.916621649994,66.10878501000116,53420.41502544001 2024-12-16,02:46:01.000,351,11098936,12085,0,1734317160,13009.916621649994,66.1017358800018,53420.42899968 2024-12-16,02:46:02.000,351,11098902,11925,0,1734317161,13009.93009427,66.12993239999923,53420.40803832 2024-12-16,02:46:03.000,351,11098888,12005,0,1734317162,13009.93009427,66.14403065999795,53420.42899968 2024-12-16,02:46:04.000,351,11098871,12005,0,1734317163,13009.936830579994,66.17927631000202,53420.43598680001 2024-12-16,02:46:05.000,351,11098860,12165,0,1734317164,13009.916621649994,66.15812892000395,53420.46393528001 2024-12-16,02:46:06.000,351,11098853,11805,0,1734317165,13009.90314902999,66.1651780500033,53420.48489664001 2024-12-16,02:46:07.000,351,11098895,12245,0,1734317166,13009.876203789994,66.18632544000138,53420.46393528001 2024-12-16,02:46:08.000,351,11098896,11885,0,1734317167,13009.889676409999,66.22157108999818,53420.47790952 2024-12-16,02:46:09.000,351,11098886,11885,0,1734317168,13009.889676409999,66.22157108999818,53420.46393528001 2024-12-16,02:46:10.000,351,11098813,11885,0,1734317169,13009.92335795999,66.27091500000097,53420.51983224 2024-12-16,02:46:11.000,351,11098855,12045,0,1734317170,13009.916621649994,66.2991115199984,53420.51284512001 2024-12-16,02:46:12.000,351,11098869,12125,0,1734317171,13009.9503032,66.32730804000312,53420.48489664001 2024-12-16,02:46:13.000,351,11098881,12485,0,1734317172,13009.98398474999,66.32730804000312,53420.47790952 2024-12-16,02:46:14.000,351,11098864,12245,0,1734317173,13010.01092999,66.32730804000312,53420.44996104 2024-12-16,02:46:15.000,351,11098900,12245,0,1734317174,13010.05134785,66.33435717000248,53420.51284512001 2024-12-16,02:46:16.000,351,11098819,11965,0,1734317175,13010.09176571,66.33435717000248,53420.51983224 2024-12-16,02:46:17.000,351,11098813,12125,0,1734317176,13010.098502019995,66.32730804000312,53420.53380648001 2024-12-16,02:46:18.000,351,11098811,12085,0,1734317177,13010.118710949995,66.32025891000376,53420.44996104 2024-12-16,02:46:19.000,351,11098833,11805,0,1734317178,13010.10523832999,66.2991115199984,53420.49887088 2024-12-16,02:46:20.000,351,11098818,12245,0,1734317179,13010.13218357,66.3484554300012,53420.55476784001 2024-12-16,02:46:21.000,351,11098769,12445,0,1734317180,13010.11197464,66.36960281999927,53420.54778072 2024-12-16,02:46:22.000,351,11098804,11925,0,1734317181,13010.14565618999,66.34140630000184,53420.56874208 2024-12-16,02:46:23.000,351,11098783,11965,0,1734317182,13010.16586511999,66.36960281999927,53420.51983224 2024-12-16,02:46:24.000,351,11098778,11965,0,1734317183,13010.1523925,66.3484554300012,53420.5757292 2024-12-16,02:46:25.000,351,11098779,11965,0,1734317184,13010.17260143,66.4118976000027,53420.54778072 2024-12-16,02:46:26.000,351,11098787,12125,0,1734317185,13010.13218357,66.42599586000142,53420.60367768001 2024-12-16,02:46:27.000,351,11098779,11965,0,1734317186,13010.14565618999,66.43304499000078,53420.56874208 2024-12-16,02:46:28.000,351,11098750,11965,0,1734317187,13010.118710949995,66.47533977000421,53420.5757292 2024-12-16,02:46:29.000,351,11098758,11925,0,1734317188,13010.10523832999,66.48238890000357,53420.59669056 2024-12-16,02:46:30.000,351,11098730,11925,0,1734317189,13010.138919879995,66.50353629000165,53420.55476784001 2024-12-16,02:46:31.000,351,11098773,11925,0,1734317190,13010.13218357,66.50353629000165,53420.55476784001 2024-12-16,02:46:32.000,351,11098793,12005,0,1734317191,13010.1523925,66.47533977000421,53420.56874208 2024-12-16,02:46:33.000,351,11098769,12045,0,1734317192,13010.219755599996,66.4471432499995,53420.5757292 2024-12-16,02:46:34.000,351,11098784,12085,0,1734317193,13010.199546669995,66.44009412000014,53420.54778072 2024-12-16,02:46:35.000,351,11098705,11965,0,1734317194,13010.260173459996,66.46124150999822,53420.60367768001 2024-12-16,02:46:36.000,351,11098749,12365,0,1734317195,13010.29385501,66.4118976000027,53420.540793600005 2024-12-16,02:46:37.000,351,11098762,12325,0,1734317196,13010.341009179996,66.39779934000398,53420.610664800006 2024-12-16,02:46:38.000,351,11098730,12405,0,1734317197,13010.361218109996,66.39075021000463,53420.59669056 2024-12-16,02:46:39.000,351,11098765,11925,0,1734317198,13010.408372279991,66.41894673000206,53420.60367768001 2024-12-16,02:46:40.000,351,11098703,12405,0,1734317199,13010.435317520001,66.39779934000398,53420.55476784001 2024-12-16,02:46:41.000,351,11098713,12205,0,1734317200,13010.415108590001,66.41894673000206,53420.610664800006 2024-12-16,02:46:42.000,351,11098737,12285,0,1734317201,13010.401635969996,66.45419237999886,53420.59669056 2024-12-16,02:46:43.000,351,11098653,12205,0,1734317202,13010.421844899996,66.47533977000421,53420.62463904 2024-12-16,02:46:44.000,351,11098708,12125,0,1734317203,13010.415108590001,66.51058542000101,53420.63162616001 2024-12-16,02:46:45.000,351,11098663,11805,0,1734317204,13010.401635969996,66.5599293300038,53420.61765192 2024-12-16,02:46:46.000,351,11098715,12005,0,1734317205,13010.421844899996,66.57402759000252,53420.65258752001 2024-12-16,02:46:47.000,351,11098698,12205,0,1734317206,13010.428581209992,66.55288020000444,53420.62463904 2024-12-16,02:46:48.000,351,11098650,12125,0,1734317207,13010.401635969996,66.53878193999844,53420.610664800006 2024-12-16,02:46:49.000,351,11098660,12245,0,1734317208,13010.435317520001,66.53878193999844,53420.62463904 2024-12-16,02:46:50.000,351,11098627,11925,0,1734317209,13010.428581209992,66.51763455000037,53420.659574640005 2024-12-16,02:46:51.000,351,11098688,12085,0,1734317210,13010.435317520001,66.52468367999973,53420.70149736001 2024-12-16,02:46:52.000,351,11098693,12125,0,1734317211,13010.415108590001,66.50353629000165,53420.67354888 2024-12-16,02:46:53.000,351,11098697,12165,0,1734317212,13010.421844899996,66.53173280999908,53420.72944584001 2024-12-16,02:46:54.000,351,11098638,12245,0,1734317213,13010.421844899996,66.53878193999844,53420.73643296 2024-12-16,02:46:55.000,351,11098653,11965,0,1734317214,13010.401635969996,66.58812585000123,53420.72245872001 2024-12-16,02:46:56.000,351,11098660,12045,0,1734317215,13010.421844899996,66.58107672000187,53420.73643296 2024-12-16,02:46:57.000,351,11098670,12365,0,1734317216,13010.388163349991,66.55288020000444,53420.72245872001 2024-12-16,02:46:58.000,351,11098642,12285,0,1734317217,13010.435317520001,66.62337149999803,53420.67354888 2024-12-16,02:46:59.000,351,11098614,12485,0,1734317218,13010.428581209992,66.63042063000466,53420.73643296 2024-12-16,02:47:00.000,351,11098617,12045,0,1734317219,13010.489207999992,66.63746976000402,53420.72245872001 2024-12-16,02:47:01.000,351,11098621,12245,0,1734317220,13010.468999069992,66.60222410999995,53420.69451024 2024-12-16,02:47:02.000,351,11098653,12125,0,1734317221,13010.421844899996,66.60927323999931,53420.72245872001 2024-12-16,02:47:03.000,351,11098626,12005,0,1734317222,13010.435317520001,66.64451889000338,53420.7154716 2024-12-16,02:47:04.000,351,11098638,12205,0,1734317223,13010.468999069992,66.64451889000338,53420.73643296 2024-12-16,02:47:05.000,351,11098554,12045,0,1734317224,13010.455526450001,66.75025584000105,53420.75040720001 2024-12-16,02:47:06.000,351,11098671,12365,0,1734317225,13010.428581209992,66.7573049700004,53420.7154716 2024-12-16,02:47:07.000,351,11098604,12205,0,1734317226,13010.442053829996,66.76435409999976,53420.72944584001 2024-12-16,02:47:08.000,351,11098575,11965,0,1734317227,13010.435317520001,66.8066488800032,53420.778355680006 2024-12-16,02:47:09.000,351,11098572,12245,0,1734317228,13010.475735380001,66.82074714000191,53420.73643296 2024-12-16,02:47:10.000,351,11098550,12165,0,1734317229,13010.428581209992,66.83484540000063,53420.73643296 2024-12-16,02:47:11.000,351,11098579,12125,0,1734317230,13010.448790139992,66.89123844000278,53420.708484480005 2024-12-16,02:47:12.000,351,11098519,12165,0,1734317231,13010.462262759997,66.88418931000342,53420.73643296 2024-12-16,02:47:13.000,351,11098545,12565,0,1734317232,13010.468999069992,66.89828757000214,53420.7154716 2024-12-16,02:47:14.000,351,11098563,11925,0,1734317233,13010.448790139992,66.9405823499983,53420.757394320004 2024-12-16,02:47:15.000,351,11098552,12205,0,1734317234,13010.516153240002,66.9405823499983,53420.757394320004 2024-12-16,02:47:16.000,351,11098573,12165,0,1734317235,13010.563307409997,66.9405823499983,53420.74342008 2024-12-16,02:47:17.000,351,11098594,12165,0,1734317236,13010.570043719992,66.93353321999894,53420.77136856001 2024-12-16,02:47:18.000,351,11098533,11925,0,1734317237,13010.610461579992,66.94763147999765,53420.75040720001 2024-12-16,02:47:19.000,351,11098527,12125,0,1734317238,13010.637406820002,66.9405823499983,53420.77136856001 2024-12-16,02:47:20.000,351,11098487,12405,0,1734317239,13010.664352059997,66.968778870003,53420.74342008 2024-12-16,02:47:21.000,351,11098541,12205,0,1734317240,13010.664352059997,66.92648408999958,53420.79232992 2024-12-16,02:47:22.000,351,11098532,12165,0,1734317241,13010.657615750002,66.91238583000086,53420.80630416 2024-12-16,02:47:23.000,351,11098535,11805,0,1734317242,13010.623934199997,66.94763147999765,53420.80630416 2024-12-16,02:47:24.000,351,11098492,12325,0,1734317243,13010.617197890002,66.92648408999958,53420.7853428 2024-12-16,02:47:25.000,351,11098533,11925,0,1734317244,13010.617197890002,66.98287713000173,53420.82027840001 2024-12-16,02:47:26.000,351,11098571,12165,0,1734317245,13010.590252649992,66.97582800000237,53420.83425264 2024-12-16,02:47:27.000,351,11098518,12325,0,1734317246,13010.630670509992,66.99697539000044,53420.80630416 2024-12-16,02:47:28.000,351,11098479,12005,0,1734317247,13010.603725269997,66.97582800000237,53420.827265520005 2024-12-16,02:47:29.000,351,11098479,12125,0,1734317248,13010.623934199997,67.02517190999788,53420.80630416 2024-12-16,02:47:30.000,351,11098453,11725,0,1734317249,13010.549834789992,66.98992626000108,53420.778355680006 2024-12-16,02:47:31.000,351,11098479,12165,0,1734317250,13010.576780030002,67.02517190999788,53420.82027840001 2024-12-16,02:47:32.000,351,11098475,12125,0,1734317251,13010.623934199997,67.0040245199998,53420.81329128 2024-12-16,02:47:33.000,351,11098504,12125,0,1734317252,13010.603725269997,67.01812277999852,53420.79232992 2024-12-16,02:47:34.000,351,11098446,12005,0,1734317253,13010.617197890002,67.0040245199998,53420.855214 2024-12-16,02:47:35.000,351,11098456,12205,0,1734317254,13010.583516339997,66.97582800000237,53420.80630416 2024-12-16,02:47:36.000,351,11098439,12125,0,1734317255,13010.610461579992,66.97582800000237,53420.79232992 2024-12-16,02:47:37.000,351,11098456,12245,0,1734317256,13010.650879439992,67.01812277999852,53420.7853428 2024-12-16,02:47:38.000,351,11098418,12245,0,1734317257,13010.671088369993,67.0040245199998,53420.82027840001 2024-12-16,02:47:39.000,351,11098456,12045,0,1734317258,13010.664352059997,67.03222104000452,53420.83425264 2024-12-16,02:47:40.000,351,11098424,12085,0,1734317259,13010.664352059997,66.98992626000108,53420.84822688001 2024-12-16,02:47:41.000,351,11098413,12245,0,1734317260,13010.677824680002,67.03222104000452,53420.83425264 2024-12-16,02:47:42.000,351,11098395,12125,0,1734317261,13010.711506229993,67.0040245199998,53420.80630416 2024-12-16,02:47:43.000,351,11098475,11965,0,1734317262,13010.684560989997,67.0040245199998,53420.855214 2024-12-16,02:47:44.000,351,11098386,12005,0,1734317263,13010.738451470002,67.02517190999788,53420.80630416 2024-12-16,02:47:45.000,351,11098427,12125,0,1734317264,13010.711506229993,67.04631930000323,53420.89713672001 2024-12-16,02:47:46.000,351,11098417,12165,0,1734317265,13010.711506229993,67.05336843000259,53420.81329128 2024-12-16,02:47:47.000,351,11098410,12045,0,1734317266,13010.677824680002,67.08156495000003,53420.83425264 2024-12-16,02:47:48.000,351,11098394,12245,0,1734317267,13010.664352059997,67.12385973000346,53420.855214 2024-12-16,02:47:49.000,351,11098404,11925,0,1734317268,13010.637406820002,67.12385973000346,53420.89014960001 2024-12-16,02:47:50.000,351,11098366,12165,0,1734317269,13010.644143129997,67.13090886000282,53420.82027840001 2024-12-16,02:47:51.000,351,11098360,12165,0,1734317270,13010.644143129997,67.1520562500009,53420.83425264 2024-12-16,02:47:52.000,351,11098331,11965,0,1734317271,13010.617197890002,67.15910538000026,53420.79931704001 2024-12-16,02:47:53.000,351,11098399,11925,0,1734317272,13010.617197890002,67.2154984200024,53420.82027840001 2024-12-16,02:47:54.000,351,11098354,12165,0,1734317273,13010.644143129997,67.20140016000369,53420.89014960001 2024-12-16,02:47:55.000,351,11098346,12365,0,1734317274,13010.637406820002,67.18025276999833,53420.83425264 2024-12-16,02:47:56.000,351,11098367,12325,0,1734317275,13010.637406820002,67.20140016000369,53420.876175360005 2024-12-16,02:47:57.000,351,11098308,12005,0,1734317276,13010.650879439992,67.13795799000218,53420.90412384 2024-12-16,02:47:58.000,351,11098342,12005,0,1734317277,13010.657615750002,67.16615450999961,53420.91111096 2024-12-16,02:47:59.000,351,11098340,11805,0,1734317278,13010.617197890002,67.20844929000305,53420.89713672001 2024-12-16,02:48:00.000,351,11098337,11845,0,1734317279,13010.603725269997,67.22254755000176,53420.91111096 2024-12-16,02:48:01.000,351,11098321,12125,0,1734317280,13010.603725269997,67.19435103000433,53420.855214 2024-12-16,02:48:02.000,351,11098316,12005,0,1734317281,13010.549834789992,67.2507440699992,53420.93905944001 2024-12-16,02:48:03.000,351,11098329,11925,0,1734317282,13010.543098479997,67.23664581000048,53420.86220112 2024-12-16,02:48:04.000,351,11098336,12005,0,1734317283,13010.516153240002,67.25779319999856,53420.86918824001 2024-12-16,02:48:05.000,351,11098355,11725,0,1734317284,13010.516153240002,67.2154984200024,53420.90412384 2024-12-16,02:48:06.000,351,11098300,11845,0,1734317285,13010.522889549997,67.25779319999856,53420.84123976 2024-12-16,02:48:07.000,351,11098294,12125,0,1734317286,13010.536362170002,67.27189146000455,53420.82027840001 2024-12-16,02:48:08.000,351,11098278,12165,0,1734317287,13010.576780030002,67.27894059000391,53420.86220112 2024-12-16,02:48:09.000,351,11098286,12125,0,1734317288,13010.563307409997,67.22959668000112,53420.83425264 2024-12-16,02:48:10.000,351,11098269,12125,0,1734317289,13010.549834789992,67.27189146000455,53420.88316248 2024-12-16,02:48:11.000,351,11098256,12085,0,1734317290,13010.529625859992,67.27894059000391,53420.82027840001 2024-12-16,02:48:12.000,351,11098216,11805,0,1734317291,13010.543098479997,67.27894059000391,53420.827265520005 2024-12-16,02:48:13.000,351,11098298,11885,0,1734317292,13010.522889549997,67.28598972000327,53420.855214 2024-12-16,02:48:14.000,351,11098318,12285,0,1734317293,13010.489207999992,67.27189146000455,53420.86220112 2024-12-16,02:48:15.000,351,11098251,12245,0,1734317294,13010.516153240002,67.23664581000048,53420.86918824001 2024-12-16,02:48:16.000,351,11098303,11605,0,1734317295,13010.549834789992,67.2154984200024,53420.84123976 2024-12-16,02:48:17.000,351,11098298,12045,0,1734317296,13010.522889549997,67.23664581000048,53420.855214 2024-12-16,02:48:18.000,351,11098238,12005,0,1734317297,13010.509416929992,67.2507440699992,53420.84123976 2024-12-16,02:48:19.000,351,11098294,11965,0,1734317298,13010.502680619997,67.27189146000455,53420.84822688001 2024-12-16,02:48:20.000,351,11098184,11965,0,1734317299,13010.489207999992,67.27189146000455,53420.84123976 2024-12-16,02:48:21.000,351,11098258,12125,0,1734317300,13010.495944310002,67.27894059000391,53420.80630416 2024-12-16,02:48:22.000,351,11098271,12205,0,1734317301,13010.495944310002,67.32123537000007,53420.79232992 2024-12-16,02:48:23.000,351,11098257,12245,0,1734317302,13010.482471689997,67.25779319999856,53420.84123976 2024-12-16,02:48:24.000,351,11098258,12005,0,1734317303,13010.448790139992,67.29303885000263,53420.82027840001 2024-12-16,02:48:25.000,351,11098213,11925,0,1734317304,13010.448790139992,67.34943189000478,53420.84123976 2024-12-16,02:48:26.000,351,11098201,11965,0,1734317305,13010.394899660001,67.29303885000263,53420.81329128 2024-12-16,02:48:27.000,351,11098207,11965,0,1734317306,13010.374690730001,67.32828449999943,53420.80630416 2024-12-16,02:48:28.000,351,11098212,12005,0,1734317307,13010.367954419991,67.32123537000007,53420.81329128 2024-12-16,02:48:29.000,351,11098206,12285,0,1734317308,13010.347745489991,67.30713711000135,53420.827265520005 2024-12-16,02:48:30.000,351,11098203,11805,0,1734317309,13010.25343715,67.33533362999879,53420.81329128 2024-12-16,02:48:31.000,351,11098193,11965,0,1734317310,13010.239964529996,67.34238275999815,53420.827265520005 2024-12-16,02:48:32.000,351,11098202,12125,0,1734317311,13010.23322822,67.34943189000478,53420.827265520005 2024-12-16,02:48:33.000,351,11098204,12085,0,1734317312,13010.19281036,67.34943189000478,53420.82027840001 2024-12-16,02:48:34.000,351,11098201,12165,0,1734317313,13010.20628297999,67.3635301500035,53420.79232992 2024-12-16,02:48:35.000,351,11098153,12325,0,1734317314,13010.17260143,67.37057928000286,53420.83425264 2024-12-16,02:48:36.000,351,11098174,12445,0,1734317315,13010.12544725999,67.3987758000003,53420.827265520005 2024-12-16,02:48:37.000,351,11098186,11965,0,1734317316,13010.14565618999,67.41287405999901,53420.74342008 2024-12-16,02:48:38.000,351,11098183,12165,0,1734317317,13010.1523925,67.3987758000003,53420.77136856001 2024-12-16,02:48:39.000,351,11098180,12525,0,1734317318,13010.16586511999,67.38467754000158,53420.79931704001 2024-12-16,02:48:40.000,351,11098152,12365,0,1734317319,13010.19281036,67.35648102000414,53420.79232992 2024-12-16,02:48:41.000,351,11098156,12045,0,1734317320,13010.199546669995,67.3635301500035,53420.76438144 2024-12-16,02:48:42.000,351,11098156,12045,0,1734317321,13010.21301929,67.3987758000003,53420.7853428 2024-12-16,02:48:43.000,351,11098121,12085,0,1734317322,13010.219755599996,67.40582492999965,53420.72245872001 2024-12-16,02:48:44.000,351,11098109,12165,0,1734317323,13010.24670083999,67.38467754000158,53420.76438144 2024-12-16,02:48:45.000,351,11098155,11885,0,1734317324,13010.199546669995,67.41287405999901,53420.80630416 2024-12-16,02:48:46.000,351,11098147,11965,0,1734317325,13010.219755599996,67.40582492999965,53420.75040720001 2024-12-16,02:48:47.000,351,11098131,11925,0,1734317326,13010.239964529996,67.39172667000093,53420.75040720001 2024-12-16,02:48:48.000,351,11098079,12045,0,1734317327,13010.19281036,67.37057928000286,53420.778355680006 2024-12-16,02:48:49.000,351,11098146,11925,0,1734317328,13010.20628297999,67.37057928000286,53420.79931704001 2024-12-16,02:48:50.000,351,11098093,12005,0,1734317329,13010.19281036,67.35648102000414,53420.77136856001 2024-12-16,02:48:51.000,351,11098065,11805,0,1734317330,13010.19281036,67.40582492999965,53420.83425264 2024-12-16,02:48:52.000,351,11098119,11965,0,1734317331,13010.19281036,67.44107058000372,53420.7853428 2024-12-16,02:48:53.000,351,11098146,12085,0,1734317332,13010.159128809995,67.43402145000437,53420.79931704001 2024-12-16,02:48:54.000,351,11098057,12085,0,1734317333,13010.13218357,67.45516884000244,53420.79931704001 2024-12-16,02:48:55.000,351,11098087,11925,0,1734317334,13010.09176571,67.48336535999988,53420.778355680006 2024-12-16,02:48:56.000,351,11098064,12445,0,1734317335,13010.12544725999,67.53270927000267,53420.79232992 2024-12-16,02:48:57.000,351,11098064,11845,0,1734317336,13010.098502019995,67.55385666000075,53420.77136856001 2024-12-16,02:48:58.000,351,11098022,12005,0,1734317337,13010.058084159995,67.55385666000075,53420.7853428 2024-12-16,02:48:59.000,351,11098048,12045,0,1734317338,13010.07155678,67.55385666000075,53420.80630416 2024-12-16,02:49:00.000,351,11098102,11925,0,1734317339,13010.08502939999,67.55385666000075,53420.81329128 2024-12-16,02:49:01.000,351,11098074,12165,0,1734317340,13010.09176571,67.57500404999882,53420.76438144 2024-12-16,02:49:02.000,351,11098022,12245,0,1734317341,13010.08502939999,67.51861101000395,53420.778355680006 2024-12-16,02:49:03.000,351,11098129,12165,0,1734317342,13010.11197464,67.51861101000395,53420.778355680006 2024-12-16,02:49:04.000,351,11098024,12125,0,1734317343,13010.12544725999,67.51156188000459,53420.7853428 2024-12-16,02:49:05.000,351,11098084,11885,0,1734317344,13010.14565618999,67.49041448999924,53420.80630416 2024-12-16,02:49:06.000,351,11098016,11885,0,1734317345,13010.118710949995,67.46926710000116,53420.778355680006 2024-12-16,02:49:07.000,351,11098007,12365,0,1734317346,13010.14565618999,67.4622179700018,53420.79931704001 2024-12-16,02:49:08.000,351,11098061,11965,0,1734317347,13010.159128809995,67.45516884000244,53420.79931704001 2024-12-16,02:49:09.000,351,11098044,12125,0,1734317348,13010.11197464,67.4622179700018,53420.778355680006 2024-12-16,02:49:10.000,351,11098090,12245,0,1734317349,13010.058084159995,67.4622179700018,53420.827265520005 2024-12-16,02:49:11.000,351,11098000,12405,0,1734317350,13010.09176571,67.4622179700018,53420.778355680006 2024-12-16,02:49:12.000,351,11097984,12125,0,1734317351,13010.07155678,67.48336535999988,53420.80630416 2024-12-16,02:49:13.000,351,11098084,12125,0,1734317352,13010.04461153999,67.43402145000437,53420.7853428 2024-12-16,02:49:14.000,351,11097932,11845,0,1734317353,13010.017666299995,67.4622179700018,53420.79931704001 2024-12-16,02:49:15.000,351,11098032,12045,0,1734317354,13009.957039509995,67.41992318999837,53420.7853428 2024-12-16,02:49:16.000,351,11097962,11965,0,1734317355,13010.00419367999,67.40582492999965,53420.82027840001 2024-12-16,02:49:17.000,351,11097973,12005,0,1734317356,13009.9503032,67.37762841000222,53420.86220112 2024-12-16,02:49:18.000,351,11098013,12005,0,1734317357,13009.98398474999,67.44107058000372,53420.778355680006 2024-12-16,02:49:19.000,351,11097925,12165,0,1734317358,13009.957039509995,67.44107058000372,53420.80630416 2024-12-16,02:49:20.000,351,11097977,11925,0,1734317359,13010.01092999,67.42697231999773,53420.7853428 2024-12-16,02:49:21.000,351,11097991,11925,0,1734317360,13009.96377581999,67.46926710000116,53420.84123976 2024-12-16,02:49:22.000,351,11097930,12125,0,1734317361,13009.96377581999,67.4622179700018,53420.84123976 2024-12-16,02:49:23.000,351,11097988,12245,0,1734317362,13009.916621649994,67.45516884000244,53420.84822688001 2024-12-16,02:49:24.000,351,11097929,12285,0,1734317363,13009.90314902999,67.48336535999988,53420.86220112 2024-12-16,02:49:25.000,351,11097953,12125,0,1734317364,13009.90314902999,67.46926710000116,53420.83425264 2024-12-16,02:49:26.000,351,11097880,12085,0,1734317365,13009.86273116999,67.47631623000052,53420.83425264 2024-12-16,02:49:27.000,351,11097945,12005,0,1734317366,13009.916621649994,67.41992318999837,53420.88316248 2024-12-16,02:49:28.000,351,11097894,12245,0,1734317367,13009.916621649994,67.45516884000244,53420.83425264 2024-12-16,02:49:29.000,351,11097899,12365,0,1734317368,13009.90988534,67.4622179700018,53420.84822688001 2024-12-16,02:49:30.000,351,11097944,12085,0,1734317369,13009.86273116999,67.42697231999773,53420.827265520005 2024-12-16,02:49:31.000,351,11097905,12285,0,1734317370,13009.896412719994,67.41992318999837,53420.7853428 2024-12-16,02:49:32.000,351,11097918,12005,0,1734317371,13009.82231330999,67.40582492999965,53420.827265520005 2024-12-16,02:49:33.000,351,11097921,12045,0,1734317372,13009.855994859994,67.40582492999965,53420.79931704001 2024-12-16,02:49:34.000,351,11097877,11805,0,1734317373,13009.82231330999,67.37762841000222,53420.79232992 2024-12-16,02:49:35.000,351,11097876,12325,0,1734317374,13009.768422829999,67.3987758000003,53420.81329128 2024-12-16,02:49:36.000,351,11097878,12285,0,1734317375,13009.781895449989,67.43402145000437,53420.83425264 2024-12-16,02:49:37.000,351,11097867,12205,0,1734317376,13009.761686519989,67.44811971000308,53420.79931704001 2024-12-16,02:49:38.000,351,11097907,12165,0,1734317377,13009.761686519989,67.44107058000372,53420.81329128 2024-12-16,02:49:39.000,351,11097869,12085,0,1734317378,13009.748213899999,67.44811971000308,53420.7853428 2024-12-16,02:49:40.000,351,11097919,12085,0,1734317379,13009.728004969998,67.44107058000372,53420.86918824001 2024-12-16,02:49:41.000,351,11097856,12125,0,1734317380,13009.734741279994,67.44107058000372,53420.7853428 2024-12-16,02:49:42.000,351,11097859,11965,0,1734317381,13009.707796039998,67.40582492999965,53420.79931704001 2024-12-16,02:49:43.000,351,11097832,12005,0,1734317382,13009.667378179998,67.44811971000308,53420.86220112 2024-12-16,02:49:44.000,351,11097840,11965,0,1734317383,13009.721268659989,67.44107058000372,53420.86918824001 2024-12-16,02:49:45.000,351,11097871,11965,0,1734317384,13009.714532349994,67.40582492999965,53420.855214 2024-12-16,02:49:46.000,351,11097869,11965,0,1734317385,13009.680850799989,67.44107058000372,53420.876175360005 2024-12-16,02:49:47.000,351,11097844,11925,0,1734317386,13009.660641869988,67.44107058000372,53420.876175360005 2024-12-16,02:49:48.000,351,11097816,12165,0,1734317387,13009.667378179998,67.46926710000116,53420.876175360005 2024-12-16,02:49:49.000,351,11097783,12045,0,1734317388,13009.667378179998,67.49041448999924,53420.86220112 2024-12-16,02:49:50.000,351,11097846,12325,0,1734317389,13009.613487699993,67.52566014000331,53420.88316248 2024-12-16,02:49:51.000,351,11097798,11885,0,1734317390,13009.606751389998,67.51156188000459,53420.84123976 2024-12-16,02:49:52.000,351,11097811,12005,0,1734317391,13009.593278769993,67.51156188000459,53420.86220112 2024-12-16,02:49:53.000,351,11097782,12325,0,1734317392,13009.573069839993,67.53270927000267,53420.84123976 2024-12-16,02:49:54.000,351,11097814,11965,0,1734317393,13009.559597220003,67.53270927000267,53420.876175360005 2024-12-16,02:49:55.000,351,11097840,11965,0,1734317394,13009.552860909993,67.51156188000459,53420.86220112 2024-12-16,02:49:56.000,351,11097802,12125,0,1734317395,13009.546124599998,67.51861101000395,53420.84822688001 2024-12-16,02:49:57.000,351,11097792,12045,0,1734317396,13009.546124599998,67.52566014000331,53420.89014960001 2024-12-16,02:49:58.000,351,11097792,11925,0,1734317397,13009.559597220003,67.48336535999988,53420.89014960001 2024-12-16,02:49:59.000,351,11097776,11845,0,1734317398,13009.532651979993,67.45516884000244,53420.86918824001 2024-12-16,02:50:00.000,351,11097777,11845,0,1734317399,13009.525915669998,67.42697231999773,53420.88316248 2024-12-16,02:50:01.000,351,11097790,12205,0,1734317400,13009.525915669998,67.46926710000116,53420.86220112 2024-12-16,02:50:02.000,351,11097782,12205,0,1734317401,13009.532651979993,67.49041448999924,53420.95303368 2024-12-16,02:50:03.000,351,11097713,12045,0,1734317402,13009.505706739998,67.46926710000116,53420.88316248 2024-12-16,02:50:04.000,351,11097752,12045,0,1734317403,13009.465288879997,67.47631623000052,53420.91809808001 2024-12-16,02:50:05.000,351,11097840,12045,0,1734317404,13009.478761500002,67.50451274999796,53420.89713672001 2024-12-16,02:50:06.000,351,11097738,12045,0,1734317405,13009.465288879997,67.51861101000395,53420.84123976 2024-12-16,02:50:07.000,351,11097785,11965,0,1734317406,13009.431607329992,67.52566014000331,53420.81329128 2024-12-16,02:50:08.000,351,11097711,12005,0,1734317407,13009.438343640002,67.51861101000395,53420.84123976 2024-12-16,02:50:09.000,351,11097760,11925,0,1734317408,13009.431607329992,67.52566014000331,53420.86918824001 2024-12-16,02:50:10.000,351,11097762,12045,0,1734317409,13009.451816259992,67.47631623000052,53420.86918824001 2024-12-16,02:50:11.000,351,11097729,12285,0,1734317410,13009.431607329992,67.49041448999924,53420.827265520005 2024-12-16,02:50:12.000,351,11097726,12285,0,1734317411,13009.505706739998,67.45516884000244,53420.84822688001 2024-12-16,02:50:13.000,351,11097700,12085,0,1734317412,13009.498970430002,67.4622179700018,53420.86918824001 2024-12-16,02:50:14.000,351,11097724,11925,0,1734317413,13009.485497809997,67.41992318999837,53420.88316248 2024-12-16,02:50:15.000,351,11097716,12125,0,1734317414,13009.512443049993,67.41992318999837,53420.855214 2024-12-16,02:50:16.000,351,11097734,11965,0,1734317415,13009.505706739998,67.41992318999837,53420.88316248 2024-12-16,02:50:17.000,351,11097723,11885,0,1734317416,13009.505706739998,67.41992318999837,53420.80630416 2024-12-16,02:50:18.000,351,11097697,11965,0,1734317417,13009.498970430002,67.4622179700018,53420.84123976 2024-12-16,02:50:19.000,351,11097687,12245,0,1734317418,13009.505706739998,67.44811971000308,53420.86918824001 2024-12-16,02:50:20.000,351,11097708,11965,0,1734317419,13009.465288879997,67.46926710000116,53420.91809808001 2024-12-16,02:50:21.000,351,11097667,12085,0,1734317420,13009.451816259992,67.4622179700018,53420.90412384 2024-12-16,02:50:22.000,351,11097699,12005,0,1734317421,13009.451816259992,67.47631623000052,53420.88316248 2024-12-16,02:50:23.000,351,11097637,12085,0,1734317422,13009.458552570002,67.48336535999988,53420.925085200004 2024-12-16,02:50:24.000,351,11097641,12405,0,1734317423,13009.451816259992,67.4974636199986,53420.89713672001 2024-12-16,02:50:25.000,351,11097670,11965,0,1734317424,13009.445079949997,67.48336535999988,53420.84123976 2024-12-16,02:50:26.000,351,11097733,12205,0,1734317425,13009.465288879997,67.48336535999988,53420.86220112 2024-12-16,02:50:27.000,351,11097671,12245,0,1734317426,13009.472025189993,67.47631623000052,53420.91809808001 2024-12-16,02:50:28.000,351,11097645,12005,0,1734317427,13009.478761500002,67.47631623000052,53420.90412384 2024-12-16,02:50:29.000,351,11097629,12045,0,1734317428,13009.478761500002,67.4622179700018,53420.91111096 2024-12-16,02:50:30.000,351,11097712,12005,0,1734317429,13009.438343640002,67.49041448999924,53420.90412384 2024-12-16,02:50:31.000,351,11097697,11805,0,1734317430,13009.478761500002,67.47631623000052,53420.946046560006 2024-12-16,02:50:32.000,351,11097633,12245,0,1734317431,13009.485497809997,67.4622179700018,53420.90412384 2024-12-16,02:50:33.000,351,11097638,12125,0,1734317432,13009.492234119993,67.44811971000308,53420.95303368 2024-12-16,02:50:34.000,351,11097700,12285,0,1734317433,13009.465288879997,67.43402145000437,53420.9600208 2024-12-16,02:50:35.000,351,11097672,12005,0,1734317434,13009.451816259992,67.41992318999837,53420.86918824001 2024-12-16,02:50:36.000,351,11097618,12045,0,1734317435,13009.404662089997,67.41287405999901,53420.91111096 2024-12-16,02:50:37.000,351,11097622,12285,0,1734317436,13009.404662089997,67.3987758000003,53420.946046560006 2024-12-16,02:50:38.000,351,11097652,12285,0,1734317437,13009.404662089997,67.3987758000003,53420.90412384 2024-12-16,02:50:39.000,351,11097617,12085,0,1734317438,13009.431607329992,67.43402145000437,53420.925085200004 2024-12-16,02:50:40.000,351,11097577,12285,0,1734317439,13009.411398399992,67.40582492999965,53420.9600208 2024-12-16,02:50:41.000,351,11097575,12285,0,1734317440,13009.411398399992,67.41287405999901,53420.98098216 2024-12-16,02:50:42.000,351,11097573,12285,0,1734317441,13009.404662089997,67.42697231999773,53420.96700792001 2024-12-16,02:50:43.000,351,11097583,12125,0,1734317442,13009.418134710002,67.41287405999901,53420.98796928001 2024-12-16,02:50:44.000,351,11097616,12165,0,1734317443,13009.424871019997,67.40582492999965,53421.00194352 2024-12-16,02:50:45.000,351,11097589,12205,0,1734317444,13009.465288879997,67.38467754000158,53421.029892 2024-12-16,02:50:46.000,351,11097583,12005,0,1734317445,13009.424871019997,67.3987758000003,53420.97399504 2024-12-16,02:50:47.000,351,11097557,11965,0,1734317446,13009.404662089997,67.3987758000003,53421.00893064 2024-12-16,02:50:48.000,351,11097548,12045,0,1734317447,13009.384453159997,67.37762841000222,53420.9600208 2024-12-16,02:50:49.000,351,11097555,12045,0,1734317448,13009.377716850002,67.3635301500035,53421.01591776001 2024-12-16,02:50:50.000,351,11097554,12165,0,1734317449,13009.350771609992,67.37057928000286,53421.00194352 2024-12-16,02:50:51.000,351,11097573,11965,0,1734317450,13009.350771609992,67.3635301500035,53421.00893064 2024-12-16,02:50:52.000,351,11097539,12085,0,1734317451,13009.357507920002,67.3635301500035,53421.00194352 2024-12-16,02:50:53.000,351,11097550,12005,0,1734317452,13009.330562679992,67.35648102000414,53420.98796928001 2024-12-16,02:50:54.000,351,11097558,12045,0,1734317453,13009.330562679992,67.38467754000158,53420.96700792001 2024-12-16,02:50:55.000,351,11097520,12245,0,1734317454,13009.337298990002,67.34238275999815,53420.98098216 2024-12-16,02:50:56.000,351,11097564,12045,0,1734317455,13009.317090060002,67.30713711000135,53421.043866240005 2024-12-16,02:50:57.000,351,11097508,11965,0,1734317456,13009.310353749992,67.30713711000135,53420.98796928001 2024-12-16,02:50:58.000,351,11097522,12005,0,1734317457,13009.377716850002,67.27894059000391,53421.02290488 2024-12-16,02:50:59.000,351,11097553,12445,0,1734317458,13009.377716850002,67.28598972000327,53421.00194352 2024-12-16,02:51:00.000,351,11097523,12085,0,1734317459,13009.404662089997,67.2507440699992,53420.9600208 2024-12-16,02:51:01.000,351,11097514,12125,0,1734317460,13009.370980539992,67.22959668000112,53420.98796928001 2024-12-16,02:51:02.000,351,11097486,12325,0,1734317461,13009.357507920002,67.22254755000176,53421.00194352 2024-12-16,02:51:03.000,351,11097469,11805,0,1734317462,13009.350771609992,67.20844929000305,53421.03687912001 2024-12-16,02:51:04.000,351,11097471,11965,0,1734317463,13009.357507920002,67.19435103000433,53421.01591776001 2024-12-16,02:51:05.000,351,11097498,12005,0,1734317464,13009.370980539992,67.22959668000112,53421.043866240005 2024-12-16,02:51:06.000,351,11097493,12125,0,1734317465,13009.391189469992,67.19435103000433,53421.08578896001 2024-12-16,02:51:07.000,351,11097540,12285,0,1734317466,13009.350771609992,67.20140016000369,53421.03687912001 2024-12-16,02:51:08.000,351,11097520,12045,0,1734317467,13009.323826369997,67.16615450999961,53421.057840479996 2024-12-16,02:51:09.000,351,11097429,11965,0,1734317468,13009.330562679992,67.15910538000026,53421.057840479996 2024-12-16,02:51:10.000,351,11097446,11965,0,1734317469,13009.323826369997,67.1520562500009,53421.08578896001 2024-12-16,02:51:11.000,351,11097464,12165,0,1734317470,13009.337298990002,67.10976147000474,53421.029892 2024-12-16,02:51:12.000,351,11097471,11885,0,1734317471,13009.323826369997,67.08861407999939,53421.14867304 2024-12-16,02:51:13.000,351,11097414,12165,0,1734317472,13009.323826369997,67.08156495000003,53421.07880184 2024-12-16,02:51:14.000,351,11097443,11965,0,1734317473,13009.317090060002,67.07451582000067,53421.07880184 2024-12-16,02:51:15.000,351,11097424,12005,0,1734317474,13009.303617439997,67.10976147000474,53421.043866240005 2024-12-16,02:51:16.000,351,11097420,12165,0,1734317475,13009.290144819992,67.06746669000131,53421.07880184 2024-12-16,02:51:17.000,351,11097438,12205,0,1734317476,13009.283408509997,67.10976147000474,53421.05085336 2024-12-16,02:51:18.000,351,11097382,11925,0,1734317477,13009.256463270001,67.08861407999939,53421.07181472 2024-12-16,02:51:19.000,351,11097429,12005,0,1734317478,13009.269935889992,67.10976147000474,53421.08578896001 2024-12-16,02:51:20.000,351,11097395,12245,0,1734317479,13009.249726959992,67.1027123399981,53421.05085336 2024-12-16,02:51:21.000,351,11097431,11925,0,1734317480,13009.249726959992,67.1027123399981,53421.057840479996 2024-12-16,02:51:22.000,351,11097429,11885,0,1734317481,13009.283408509997,67.08156495000003,53421.057840479996 2024-12-16,02:51:23.000,351,11097409,12165,0,1734317482,13009.290144819992,67.08156495000003,53421.029892 2024-12-16,02:51:24.000,351,11097405,12325,0,1734317483,13009.317090060002,67.03927017000387,53421.10675032001 2024-12-16,02:51:25.000,351,11097364,12325,0,1734317484,13009.337298990002,67.02517190999788,53421.07880184 2024-12-16,02:51:26.000,351,11097363,12005,0,1734317485,13009.296881130002,66.96172974000365,53421.092776080004 2024-12-16,02:51:27.000,351,11097367,11885,0,1734317486,13009.310353749992,66.98287713000173,53421.12072456 2024-12-16,02:51:28.000,351,11097428,11965,0,1734317487,13009.317090060002,66.96172974000365,53421.13469880001 2024-12-16,02:51:29.000,351,11097356,11885,0,1734317488,13009.337298990002,66.9405823499983,53421.12072456 2024-12-16,02:51:30.000,351,11097384,12085,0,1734317489,13009.283408509997,66.98992626000108,53421.13469880001 2024-12-16,02:51:31.000,351,11097362,11965,0,1734317490,13009.249726959992,67.01107364999916,53421.14168592 2024-12-16,02:51:32.000,351,11097337,12045,0,1734317491,13009.222781719996,66.99697539000044,53421.18360864001 2024-12-16,02:51:33.000,351,11097353,11925,0,1734317492,13009.175627550001,66.98287713000173,53421.113737440006 2024-12-16,02:51:34.000,351,11097323,11725,0,1734317493,13009.175627550001,67.04631930000323,53421.113737440006 2024-12-16,02:51:35.000,351,11097367,11805,0,1734317494,13009.141945999996,67.05336843000259,53421.113737440006 2024-12-16,02:51:36.000,351,11097340,12285,0,1734317495,13009.155418620001,67.01812277999852,53421.17662152 2024-12-16,02:51:37.000,351,11097346,12405,0,1734317496,13009.0745829,67.03927017000387,53421.14867304 2024-12-16,02:51:38.000,351,11097322,12085,0,1734317497,13009.101528139996,67.04631930000323,53421.10675032001 2024-12-16,02:51:39.000,351,11097336,12165,0,1734317498,13009.101528139996,67.01812277999852,53421.15566016001 2024-12-16,02:51:40.000,351,11097342,12325,0,1734317499,13009.081319209996,67.04631930000323,53421.13469880001 2024-12-16,02:51:41.000,351,11097337,12445,0,1734317500,13009.088055519991,67.06041756000195,53421.17662152 2024-12-16,02:51:42.000,351,11097338,11965,0,1734317501,13009.11500076,67.03222104000452,53421.14168592 2024-12-16,02:51:43.000,351,11097314,12165,0,1734317502,13009.108264449991,66.98287713000173,53421.19758288 2024-12-16,02:51:44.000,351,11097335,12165,0,1734317503,13009.108264449991,67.03222104000452,53421.211557120005 2024-12-16,02:51:45.000,351,11097303,12285,0,1734317504,13009.09479183,67.04631930000323,53421.18360864001 2024-12-16,02:51:46.000,351,11097305,12165,0,1734317505,13009.0745829,67.02517190999788,53421.20457000001 2024-12-16,02:51:47.000,351,11097285,12285,0,1734317506,13009.04763765999,67.03222104000452,53421.15566016001 2024-12-16,02:51:48.000,351,11097295,12205,0,1734317507,13009.101528139996,67.03222104000452,53421.162647280005 2024-12-16,02:51:49.000,351,11097304,11965,0,1734317508,13009.067846589991,67.05336843000259,53421.15566016001 2024-12-16,02:51:50.000,351,11097270,12085,0,1734317509,13009.02742872999,67.0040245199998,53421.18360864001 2024-12-16,02:51:51.000,351,11097289,12005,0,1734317510,13009.02742872999,66.99697539000044,53421.19059576 2024-12-16,02:51:52.000,351,11097325,11885,0,1734317511,13009.00721979999,67.02517190999788,53421.19758288 2024-12-16,02:51:53.000,351,11097333,12325,0,1734317512,13008.99374718,67.01812277999852,53421.19758288 2024-12-16,02:51:54.000,351,11097306,12165,0,1734317513,13009.01395611,67.0040245199998,53421.23251848001 2024-12-16,02:51:55.000,351,11097255,12165,0,1734317514,13009.040901349996,67.03927017000387,53421.211557120005 2024-12-16,02:51:56.000,351,11097260,12165,0,1734317515,13009.02742872999,67.0040245199998,53421.19059576 2024-12-16,02:51:57.000,351,11097252,12405,0,1734317516,13009.067846589991,66.99697539000044,53421.1696344 2024-12-16,02:51:58.000,351,11097295,12125,0,1734317517,13009.05437397,67.01107364999916,53421.211557120005 2024-12-16,02:51:59.000,351,11097236,12485,0,1734317518,13009.061110279996,66.98287713000173,53421.211557120005 2024-12-16,02:52:00.000,351,11097221,12125,0,1734317519,13009.02742872999,66.99697539000044,53421.211557120005 2024-12-16,02:52:01.000,351,11097261,12125,0,1734317520,13009.020692419996,66.99697539000044,53421.24649272 2024-12-16,02:52:02.000,351,11097261,12405,0,1734317521,13008.980274559995,66.97582800000237,53421.15566016001 2024-12-16,02:52:03.000,351,11097252,12005,0,1734317522,13008.960065629995,66.98992626000108,53421.211557120005 2024-12-16,02:52:04.000,351,11097247,12165,0,1734317523,13008.90617514999,66.96172974000365,53421.19059576 2024-12-16,02:52:05.000,351,11097248,12045,0,1734317524,13008.91291146,66.98287713000173,53421.17662152 2024-12-16,02:52:06.000,351,11097270,11845,0,1734317525,13008.8724936,66.968778870003,53421.19059576 2024-12-16,02:52:07.000,351,11097246,12005,0,1734317526,13008.86575728999,66.99697539000044,53421.19059576 2024-12-16,02:52:08.000,351,11097221,12085,0,1734317527,13008.82533942999,66.968778870003,53421.211557120005 2024-12-16,02:52:09.000,351,11097190,12005,0,1734317528,13008.838812049995,66.968778870003,53421.162647280005 2024-12-16,02:52:10.000,351,11097193,12005,0,1734317529,13008.81186681,66.97582800000237,53421.13469880001 2024-12-16,02:52:11.000,351,11097199,12245,0,1734317530,13008.80513049999,66.98992626000108,53421.12771168 2024-12-16,02:52:12.000,351,11097229,11885,0,1734317531,13008.80513049999,66.968778870003,53421.17662152 2024-12-16,02:52:13.000,351,11097188,12045,0,1734317532,13008.778185259995,66.95468061000429,53421.17662152 2024-12-16,02:52:14.000,351,11097158,12005,0,1734317533,13008.80513049999,66.94763147999765,53421.15566016001 2024-12-16,02:52:15.000,351,11097122,12045,0,1734317534,13008.79165788,66.9405823499983,53421.13469880001 2024-12-16,02:52:16.000,351,11097184,11885,0,1734317535,13008.818603119995,66.9053367000015,53421.20457000001 2024-12-16,02:52:17.000,351,11097158,12165,0,1734317536,13008.79165788,66.8700910500047,53421.14867304 2024-12-16,02:52:18.000,351,11097193,12045,0,1734317537,13008.81186681,66.87714018000406,53421.15566016001 2024-12-16,02:52:19.000,351,11097189,12485,0,1734317538,13008.82533942999,66.88418931000342,53421.14168592 2024-12-16,02:52:20.000,351,11097136,12165,0,1734317539,13008.79165788,66.86304191999807,53421.15566016001 2024-12-16,02:52:21.000,351,11097255,11925,0,1734317540,13008.79165788,66.88418931000342,53421.18360864001 2024-12-16,02:52:22.000,351,11097176,11965,0,1734317541,13008.82533942999,66.86304191999807,53421.113737440006 2024-12-16,02:52:23.000,351,11097160,12325,0,1734317542,13008.80513049999,66.88418931000342,53421.19059576 2024-12-16,02:52:24.000,351,11097159,12205,0,1734317543,13008.80513049999,66.8700910500047,53421.0997632 2024-12-16,02:52:25.000,351,11097140,12325,0,1734317544,13008.78492156999,66.83484540000063,53421.18360864001 2024-12-16,02:52:26.000,351,11097154,12085,0,1734317545,13008.838812049995,66.81369801000255,53421.17662152 2024-12-16,02:52:27.000,351,11097117,12325,0,1734317546,13008.85228467,66.7573049700004,53421.14168592 2024-12-16,02:52:28.000,351,11097132,11805,0,1734317547,13008.83207574,66.8066488800032,53421.13469880001 2024-12-16,02:52:29.000,351,11097142,11925,0,1734317548,13008.82533942999,66.81369801000255,53421.15566016001 2024-12-16,02:52:30.000,351,11097150,12125,0,1734317549,13008.80513049999,66.83484540000063,53421.113737440006 2024-12-16,02:52:31.000,351,11097100,12005,0,1734317550,13008.80513049999,66.79959975000384,53421.18360864001 2024-12-16,02:52:32.000,351,11097114,12005,0,1734317551,13008.80513049999,66.8066488800032,53421.15566016001 2024-12-16,02:52:33.000,351,11097115,11805,0,1734317552,13008.85228467,66.8066488800032,53421.20457000001 2024-12-16,02:52:34.000,351,11097084,12045,0,1734317553,13008.83207574,66.82779627000127,53421.17662152 2024-12-16,02:52:35.000,351,11097120,12005,0,1734317554,13008.818603119995,66.82779627000127,53421.17662152 2024-12-16,02:52:36.000,351,11097027,12165,0,1734317555,13008.838812049995,66.81369801000255,53421.19758288 2024-12-16,02:52:37.000,351,11097040,12125,0,1734317556,13008.83207574,66.76435409999976,53421.15566016001 2024-12-16,02:52:38.000,351,11097050,12005,0,1734317557,13008.818603119995,66.77140322999912,53421.18360864001 2024-12-16,02:52:39.000,351,11097028,11845,0,1734317558,13008.83207574,66.73615758000233,53421.19059576 2024-12-16,02:52:40.000,351,11097062,12125,0,1734317559,13008.82533942999,66.72205932000361,53421.17662152 2024-12-16,02:52:41.000,351,11096983,12485,0,1734317560,13008.78492156999,66.68681366999954,53421.211557120005 2024-12-16,02:52:42.000,351,11096987,12205,0,1734317561,13008.818603119995,66.71501019000425,53421.12771168 2024-12-16,02:52:43.000,351,11097025,12165,0,1734317562,13008.78492156999,66.70796106000489,53421.21854424 2024-12-16,02:52:44.000,351,11097013,11645,0,1734317563,13008.80513049999,66.67271541000082,53421.18360864001 2024-12-16,02:52:45.000,351,11097080,12285,0,1734317564,13008.757976329995,66.67271541000082,53421.19758288 2024-12-16,02:52:46.000,351,11096991,11765,0,1734317565,13008.80513049999,66.60927323999931,53421.17662152 2024-12-16,02:52:47.000,351,11097076,11725,0,1734317566,13008.798394189995,66.63042063000466,53421.19758288 2024-12-16,02:52:48.000,351,11097028,11965,0,1734317567,13008.80513049999,66.60927323999931,53421.20457000001 2024-12-16,02:52:49.000,351,11096988,11965,0,1734317568,13008.757976329995,66.56697846000316,53421.20457000001 2024-12-16,02:52:50.000,351,11096973,12045,0,1734317569,13008.757976329995,66.58107672000187,53421.14867304 2024-12-16,02:52:51.000,351,11096989,12245,0,1734317570,13008.80513049999,66.5599293300038,53421.17662152 2024-12-16,02:52:52.000,351,11096999,12165,0,1734317571,13008.78492156999,66.53878193999844,53421.19059576 2024-12-16,02:52:53.000,351,11097005,11885,0,1734317572,13008.757976329995,66.57402759000252,53421.18360864001 2024-12-16,02:52:54.000,351,11096989,11965,0,1734317573,13008.78492156999,66.5458310699978,53421.19758288 2024-12-16,02:52:56.000,351,11096986,12325,0,1734317575,13008.74450370999,66.58812585000123,53421.21854424 2024-12-16,02:52:57.000,351,11096999,11725,0,1734317576,13008.76471263999,66.58107672000187,53421.20457000001 2024-12-16,02:52:58.000,351,11096942,12205,0,1734317577,13008.76471263999,66.5599293300038,53421.20457000001 2024-12-16,02:52:59.000,351,11096952,11805,0,1734317578,13008.737767399994,66.59517498000059,53421.21854424 2024-12-16,02:53:00.000,351,11096961,11925,0,1734317579,13008.737767399994,66.59517498000059,53421.18360864001 2024-12-16,02:53:01.000,351,11096918,12005,0,1734317580,13008.76471263999,66.61632236999867,53421.2395056 2024-12-16,02:53:02.000,351,11096935,12125,0,1734317581,13008.75124002,66.63042063000466,53421.19758288 2024-12-16,02:53:03.000,351,11096987,12125,0,1734317582,13008.75124002,66.63042063000466,53421.19758288 2024-12-16,02:53:04.000,351,11096987,12045,0,1734317583,13008.757976329995,66.62337149999803,53421.21854424 2024-12-16,02:53:05.000,351,11096956,11925,0,1734317584,13008.757976329995,66.60222410999995,53421.25347984001 2024-12-16,02:53:06.000,351,11096908,12125,0,1734317585,13008.75124002,66.60927323999931,53421.225531359996 2024-12-16,02:53:07.000,351,11096932,12365,0,1734317586,13008.78492156999,66.58812585000123,53421.21854424 2024-12-16,02:53:08.000,351,11096942,11965,0,1734317587,13008.818603119995,66.60927323999931,53421.21854424 2024-12-16,02:53:09.000,351,11096939,11805,0,1734317588,13008.79165788,66.63042063000466,53421.1696344 2024-12-16,02:53:10.000,351,11096933,12245,0,1734317589,13008.77144895,66.60927323999931,53421.21854424 2024-12-16,02:53:11.000,351,11096867,11965,0,1734317590,13008.82533942999,66.61632236999867,53421.18360864001 2024-12-16,02:53:12.000,351,11096924,12125,0,1734317591,13008.798394189995,66.65156802000274,53421.17662152 2024-12-16,02:53:13.000,351,11096931,12085,0,1734317592,13008.818603119995,66.63042063000466,53421.25347984001 2024-12-16,02:53:14.000,351,11096925,12165,0,1734317593,13008.879229909995,66.6586171500021,53421.25347984001 2024-12-16,02:53:15.000,351,11096950,12125,0,1734317594,13008.879229909995,66.67271541000082,53421.19758288 2024-12-16,02:53:16.000,351,11096926,11805,0,1734317595,13008.960065629995,66.67271541000082,53421.17662152 2024-12-16,02:53:17.000,351,11096907,12325,0,1734317596,13008.939856699995,66.64451889000338,53421.1696344 2024-12-16,02:53:18.000,351,11096871,12205,0,1734317597,13008.960065629995,66.67271541000082,53421.17662152 2024-12-16,02:53:19.000,351,11096873,12005,0,1734317598,13008.97353825,66.6586171500021,53421.17662152 2024-12-16,02:53:20.000,351,11096851,12005,0,1734317599,13008.95332932,66.63746976000402,53421.18360864001 2024-12-16,02:53:21.000,351,11096867,12205,0,1734317600,13008.98701086999,66.63042063000466,53421.17662152 2024-12-16,02:53:22.000,351,11096846,12125,0,1734317601,13008.96680193999,66.62337149999803,53421.19758288 2024-12-16,02:53:23.000,351,11096852,12165,0,1734317602,13008.99374718,66.63746976000402,53421.25347984001 2024-12-16,02:53:24.000,351,11096893,12125,0,1734317603,13008.99374718,66.62337149999803,53421.20457000001 2024-12-16,02:53:25.000,351,11096833,11965,0,1734317604,13008.960065629995,66.61632236999867,53421.225531359996 2024-12-16,02:53:26.000,351,11096862,12085,0,1734317605,13008.939856699995,66.60222410999995,53421.23251848001 2024-12-16,02:53:27.000,351,11096850,12245,0,1734317606,13008.960065629995,66.63042063000466,53421.29540256 2024-12-16,02:53:28.000,351,11096836,12005,0,1734317607,13008.939856699995,66.6586171500021,53421.29540256 2024-12-16,02:53:29.000,351,11096834,11805,0,1734317608,13008.90617514999,66.70091192999826,53421.281428320006 2024-12-16,02:53:30.000,351,11096856,11885,0,1734317609,13008.88596621999,66.70091192999826,53421.3443124 2024-12-16,02:53:31.000,351,11096820,12045,0,1734317610,13008.879229909995,66.70091192999826,53421.30238968001 2024-12-16,02:53:32.000,351,11096855,11965,0,1734317611,13008.84554835999,66.70796106000489,53421.29540256 2024-12-16,02:53:33.000,351,11096827,12165,0,1734317612,13008.84554835999,66.72910845000297,53421.330338160005 2024-12-16,02:53:34.000,351,11096812,12125,0,1734317613,13008.838812049995,66.72910845000297,53421.35828664 2024-12-16,02:53:35.000,351,11096831,11965,0,1734317614,13008.84554835999,66.70091192999826,53421.40020936001 2024-12-16,02:53:36.000,351,11096839,12005,0,1734317615,13008.89270253,66.74320671000169,53421.379248000005 2024-12-16,02:53:37.000,351,11096815,12445,0,1734317616,13008.86575728999,66.74320671000169,53421.36527376 2024-12-16,02:53:38.000,351,11096828,12165,0,1734317617,13008.8724936,66.73615758000233,53421.32335104001 2024-12-16,02:53:39.000,351,11096793,12125,0,1734317618,13008.899438839995,66.72910845000297,53421.330338160005 2024-12-16,02:53:40.000,351,11096820,12285,0,1734317619,13008.86575728999,66.79255062000448,53421.3443124 2024-12-16,02:53:41.000,351,11096799,12245,0,1734317620,13008.93312039,66.77140322999912,53421.330338160005 2024-12-16,02:53:42.000,351,11096807,12005,0,1734317621,13008.99374718,66.77140322999912,53421.35828664 2024-12-16,02:53:43.000,351,11096788,12285,0,1734317622,13008.97353825,66.77140322999912,53421.32335104001 2024-12-16,02:53:44.000,351,11096745,11965,0,1734317623,13009.01395611,66.77845235999848,53421.3443124 2024-12-16,02:53:45.000,351,11096753,12365,0,1734317624,13009.05437397,66.79959975000384,53421.31636392 2024-12-16,02:53:46.000,351,11096800,12205,0,1734317625,13009.067846589991,66.79959975000384,53421.3443124 2024-12-16,02:53:47.000,351,11096768,12045,0,1734317626,13009.0745829,66.75025584000105,53421.3443124 2024-12-16,02:53:48.000,351,11096766,12045,0,1734317627,13009.135209690001,66.74320671000169,53421.3443124 2024-12-16,02:53:49.000,351,11096756,12045,0,1734317628,13009.11500076,66.79959975000384,53421.35828664 2024-12-16,02:53:50.000,351,11096703,12085,0,1734317629,13009.128473379991,66.79255062000448,53421.38623512 2024-12-16,02:53:51.000,351,11096734,11965,0,1734317630,13009.141945999996,66.8066488800032,53421.42117072001 2024-12-16,02:53:52.000,351,11096674,12085,0,1734317631,13009.11500076,66.79959975000384,53421.449119200006 2024-12-16,02:53:53.000,351,11096734,11845,0,1734317632,13009.09479183,66.8066488800032,53421.379248000005 2024-12-16,02:53:54.000,351,11096728,12045,0,1734317633,13009.081319209996,66.82074714000191,53421.44213208001 2024-12-16,02:53:55.000,351,11096720,12125,0,1734317634,13009.067846589991,66.82074714000191,53421.44213208001 2024-12-16,02:53:56.000,351,11096716,11965,0,1734317635,13009.04763765999,66.81369801000255,53421.43514496 2024-12-16,02:53:57.000,351,11096706,12085,0,1734317636,13009.04763765999,66.76435409999976,53421.449119200006 2024-12-16,02:53:58.000,351,11096712,12045,0,1734317637,13009.061110279996,66.7573049700004,53421.40719648 2024-12-16,02:53:59.000,351,11096711,12525,0,1734317638,13009.067846589991,66.7573049700004,53421.428157840004 2024-12-16,02:54:00.000,351,11096690,12325,0,1734317639,13009.088055519991,66.72910845000297,53421.428157840004 2024-12-16,02:54:01.000,351,11096689,12085,0,1734317640,13009.0745829,66.71501019000425,53421.4141836 2024-12-16,02:54:02.000,351,11096732,12405,0,1734317641,13009.02742872999,66.71501019000425,53421.393222239996 2024-12-16,02:54:03.000,351,11096689,11925,0,1734317642,13009.040901349996,66.68681366999954,53421.44213208001 2024-12-16,02:54:04.000,351,11096675,12045,0,1734317643,13009.03416504,66.68681366999954,53421.40020936001 2024-12-16,02:54:05.000,351,11096635,12245,0,1734317644,13009.081319209996,66.67271541000082,53421.43514496 2024-12-16,02:54:06.000,351,11096689,12165,0,1734317645,13009.05437397,66.71501019000425,53421.4141836 2024-12-16,02:54:07.000,351,11096661,11965,0,1734317646,13009.101528139996,66.71501019000425,53421.47706768 2024-12-16,02:54:08.000,351,11096652,11965,0,1734317647,13009.0745829,66.67976454000018,53421.4141836 2024-12-16,02:54:09.000,351,11096630,11885,0,1734317648,13009.0745829,66.70091192999826,53421.393222239996 2024-12-16,02:54:10.000,351,11096685,12005,0,1734317649,13009.0745829,66.65156802000274,53421.44213208001 2024-12-16,02:54:11.000,351,11096695,11965,0,1734317650,13009.088055519991,66.6586171500021,53421.449119200006 2024-12-16,02:54:12.000,351,11096657,12005,0,1734317651,13009.09479183,66.67976454000018,53421.45610632 2024-12-16,02:54:13.000,351,11096655,11925,0,1734317652,13009.088055519991,66.68681366999954,53421.44213208001 2024-12-16,02:54:14.000,351,11096613,11925,0,1734317653,13009.0745829,66.70796106000489,53421.449119200006 2024-12-16,02:54:15.000,351,11096599,12325,0,1734317654,13009.088055519991,66.72205932000361,53421.42117072001 2024-12-16,02:54:16.000,351,11096632,12245,0,1734317655,13009.128473379991,66.78550148999784,53421.46309344 2024-12-16,02:54:17.000,351,11096648,12045,0,1734317656,13009.128473379991,66.78550148999784,53421.47008056001 2024-12-16,02:54:18.000,351,11096598,12285,0,1734317657,13009.135209690001,66.82074714000191,53421.428157840004 2024-12-16,02:54:19.000,351,11096655,11805,0,1734317658,13009.168891239991,66.86304191999807,53421.4840548 2024-12-16,02:54:20.000,351,11096563,12125,0,1734317659,13009.155418620001,66.87714018000406,53421.47706768 2024-12-16,02:54:21.000,351,11096599,12165,0,1734317660,13009.148682309991,66.92648408999958,53421.45610632 2024-12-16,02:54:22.000,351,11096582,12085,0,1734317661,13009.148682309991,67.0040245199998,53421.50501616 2024-12-16,02:54:23.000,351,11096628,12125,0,1734317662,13009.202572789996,67.03927017000387,53421.49104192001 2024-12-16,02:54:24.000,351,11096660,12405,0,1734317663,13009.175627550001,67.06746669000131,53421.4840548 2024-12-16,02:54:25.000,351,11096569,12325,0,1734317664,13009.182363859996,67.08156495000003,53421.498029040005 2024-12-16,02:54:26.000,351,11096583,12085,0,1734317665,13009.148682309991,67.06041756000195,53421.53995176001 2024-12-16,02:54:27.000,351,11096594,12045,0,1734317666,13009.202572789996,67.07451582000067,53421.47706768 2024-12-16,02:54:28.000,351,11096521,12325,0,1734317667,13009.216045410001,67.06746669000131,53421.50501616 2024-12-16,02:54:29.000,351,11096569,11925,0,1734317668,13009.216045410001,67.05336843000259,53421.53995176001 2024-12-16,02:54:30.000,351,11096638,12045,0,1734317669,13009.283408509997,67.03222104000452,53421.56790024001 2024-12-16,02:54:31.000,351,11096574,12085,0,1734317670,13009.310353749992,67.03927017000387,53421.52597752 2024-12-16,02:54:32.000,351,11096567,12125,0,1734317671,13009.317090060002,67.09566320999875,53421.53296464 2024-12-16,02:54:33.000,351,11096570,11885,0,1734317672,13009.317090060002,67.08156495000003,53421.58187448 2024-12-16,02:54:34.000,351,11096607,11805,0,1734317673,13009.330562679992,67.13795799000218,53421.58187448 2024-12-16,02:54:35.000,351,11096520,12125,0,1734317674,13009.310353749992,67.13090886000282,53421.56790024001 2024-12-16,02:54:36.000,351,11096511,12085,0,1734317675,13009.337298990002,67.20844929000305,53421.60283584 2024-12-16,02:54:37.000,351,11096600,11885,0,1734317676,13009.290144819992,67.27894059000391,53421.57488736 2024-12-16,02:54:38.000,351,11096529,12565,0,1734317677,13009.283408509997,67.30713711000135,53421.616810080006 2024-12-16,02:54:39.000,351,11096540,11885,0,1734317678,13009.296881130002,67.37057928000286,53421.60982296001 2024-12-16,02:54:40.000,351,11096495,12245,0,1734317679,13009.303617439997,67.41287405999901,53421.616810080006 2024-12-16,02:54:41.000,351,11096525,12125,0,1734317680,13009.330562679992,67.41287405999901,53421.65174568 2024-12-16,02:54:42.000,351,11096483,11805,0,1734317681,13009.357507920002,67.3635301500035,53421.63777144001 2024-12-16,02:54:43.000,351,11096463,12125,0,1734317682,13009.370980539992,67.41992318999837,53421.63078432 2024-12-16,02:54:44.000,351,11096565,12045,0,1734317683,13009.411398399992,67.38467754000158,53421.64475856 2024-12-16,02:54:45.000,351,11096458,11845,0,1734317684,13009.458552570002,67.40582492999965,53421.665719920005 2024-12-16,02:54:46.000,351,11096538,12405,0,1734317685,13009.458552570002,67.38467754000158,53421.65174568 2024-12-16,02:54:47.000,351,11096466,12165,0,1734317686,13009.478761500002,67.41287405999901,53421.70065552 2024-12-16,02:54:48.000,351,11096498,12245,0,1734317687,13009.458552570002,67.42697231999773,53421.70764264001 2024-12-16,02:54:49.000,351,11096518,12125,0,1734317688,13009.492234119993,67.42697231999773,53421.728603999996 2024-12-16,02:54:50.000,351,11096526,11965,0,1734317689,13009.485497809997,67.43402145000437,53421.70065552 2024-12-16,02:54:51.000,351,11096438,12045,0,1734317690,13009.512443049993,67.51156188000459,53421.73559112001 2024-12-16,02:54:52.000,351,11096502,12165,0,1734317691,13009.505706739998,67.4974636199986,53421.73559112001 2024-12-16,02:54:53.000,351,11096501,12005,0,1734317692,13009.498970430002,67.46926710000116,53421.77052672 2024-12-16,02:54:54.000,351,11096478,12005,0,1734317693,13009.485497809997,67.47631623000052,53421.80546232001 2024-12-16,02:54:55.000,351,11096482,12205,0,1734317694,13009.492234119993,67.4622179700018,53421.81244944 2024-12-16,02:54:56.000,351,11096446,12085,0,1734317695,13009.492234119993,67.4622179700018,53421.81244944 2024-12-16,02:54:57.000,351,11096485,12005,0,1734317696,13009.472025189993,67.47631623000052,53421.77052672 2024-12-16,02:54:58.000,351,11096460,11965,0,1734317697,13009.424871019997,67.52566014000331,53421.77751384001 2024-12-16,02:54:59.000,351,11096455,11965,0,1734317698,13009.438343640002,67.46926710000116,53421.81943656 2024-12-16,02:55:00.000,351,11096444,12085,0,1734317699,13009.451816259992,67.49041448999924,53421.82642368001 2024-12-16,02:55:01.000,351,11096520,12045,0,1734317700,13009.424871019997,67.4974636199986,53421.833410800005 2024-12-16,02:55:02.000,351,11096509,11805,0,1734317701,13009.451816259992,67.46926710000116,53421.84039792 2024-12-16,02:55:03.000,351,11096407,11965,0,1734317702,13009.458552570002,67.46926710000116,53421.833410800005 2024-12-16,02:55:04.000,351,11096402,11765,0,1734317703,13009.424871019997,67.53270927000267,53421.784500960006 2024-12-16,02:55:05.000,351,11096401,12005,0,1734317704,13009.431607329992,67.53270927000267,53421.81244944 2024-12-16,02:55:06.000,351,11096427,12165,0,1734317705,13009.424871019997,67.58910231000482,53421.82642368001 2024-12-16,02:55:07.000,351,11096476,12205,0,1734317706,13009.397925780002,67.58910231000482,53421.833410800005 2024-12-16,02:55:08.000,351,11096421,12125,0,1734317707,13009.404662089997,67.58910231000482,53421.82642368001 2024-12-16,02:55:09.000,351,11096415,11925,0,1734317708,13009.397925780002,67.6102497000029,53421.86135928 2024-12-16,02:55:10.000,351,11096496,12285,0,1734317709,13009.391189469992,67.6102497000029,53421.87533352001 2024-12-16,02:55:11.000,351,11096408,12245,0,1734317710,13009.397925780002,67.62434796000161,53421.84738504 2024-12-16,02:55:12.000,351,11096361,12125,0,1734317711,13009.397925780002,67.63844622000033,53421.86135928 2024-12-16,02:55:13.000,351,11096413,12165,0,1734317712,13009.391189469992,67.62434796000161,53421.833410800005 2024-12-16,02:55:14.000,351,11096413,12125,0,1734317713,13009.404662089997,67.62434796000161,53421.7984752 2024-12-16,02:55:15.000,351,11096405,12285,0,1734317714,13009.344035299997,67.6736918700044,53421.84039792 2024-12-16,02:55:16.000,351,11096414,11805,0,1734317715,13009.350771609992,67.60320057000354,53421.82642368001 2024-12-16,02:55:17.000,351,11096392,12125,0,1734317716,13009.350771609992,67.64549534999969,53421.81244944 2024-12-16,02:55:18.000,351,11096379,12045,0,1734317717,13009.350771609992,67.63844622000033,53421.84738504 2024-12-16,02:55:19.000,351,11096340,12005,0,1734317718,13009.384453159997,67.63844622000033,53421.84738504 2024-12-16,02:55:20.000,351,11096409,12325,0,1734317719,13009.404662089997,67.64549534999969,53421.84039792 2024-12-16,02:55:21.000,351,11096378,12005,0,1734317720,13009.424871019997,67.61729883000226,53421.88930776 2024-12-16,02:55:22.000,351,11096382,11965,0,1734317721,13009.438343640002,67.58910231000482,53421.86135928 2024-12-16,02:55:23.000,351,11096321,12165,0,1734317722,13009.451816259992,67.59615144000418,53421.84738504 2024-12-16,02:55:24.000,351,11096328,12405,0,1734317723,13009.465288879997,67.62434796000161,53421.82642368001 2024-12-16,02:55:25.000,351,11096363,11885,0,1734317724,13009.465288879997,67.60320057000354,53421.80546232001 2024-12-16,02:55:26.000,351,11096344,11965,0,1734317725,13009.465288879997,67.63139709000097,53421.7984752 2024-12-16,02:55:27.000,351,11096375,12085,0,1734317726,13009.525915669998,67.68074100000376,53421.81244944 2024-12-16,02:55:28.000,351,11096304,12125,0,1734317727,13009.512443049993,67.68074100000376,53421.84039792 2024-12-16,02:55:29.000,351,11096315,12125,0,1734317728,13009.498970430002,67.68779013000312,53421.81943656 2024-12-16,02:55:30.000,351,11096363,12005,0,1734317729,13009.512443049993,67.72303577999992,53421.85437216001 2024-12-16,02:55:31.000,351,11096319,12005,0,1734317730,13009.539388290003,67.744183169998,53421.81244944 2024-12-16,02:55:32.000,351,11096346,11885,0,1734317731,13009.525915669998,67.76533056000335,53421.8683464 2024-12-16,02:55:33.000,351,11096291,12125,0,1734317732,13009.505706739998,67.79352708000079,53421.82642368001 2024-12-16,02:55:34.000,351,11096348,11885,0,1734317733,13009.546124599998,67.81467446999886,53421.896294879996 2024-12-16,02:55:35.000,351,11096257,12285,0,1734317734,13009.505706739998,67.79352708000079,53421.896294879996 2024-12-16,02:55:36.000,351,11096291,12445,0,1734317735,13009.519179360002,67.8076253399995,53421.86135928 2024-12-16,02:55:37.000,351,11096242,12045,0,1734317736,13009.498970430002,67.79352708000079,53421.86135928 2024-12-16,02:55:38.000,351,11096268,11965,0,1734317737,13009.505706739998,67.8076253399995,53421.84039792 2024-12-16,02:55:39.000,351,11096317,12085,0,1734317738,13009.512443049993,67.77237969000271,53421.8683464 2024-12-16,02:55:40.000,351,11096255,12125,0,1734317739,13009.539388290003,67.77237969000271,53421.86135928 2024-12-16,02:55:41.000,351,11096292,12045,0,1734317740,13009.559597220003,67.75828143000399,53421.86135928 2024-12-16,02:55:42.000,351,11096261,12165,0,1734317741,13009.593278769993,67.78647795000143,53421.88930776 2024-12-16,02:55:43.000,351,11096280,12005,0,1734317742,13009.660641869988,67.744183169998,53421.85437216001 2024-12-16,02:55:44.000,351,11096319,12165,0,1734317743,13009.660641869988,67.78647795000143,53421.91026912 2024-12-16,02:55:45.000,351,11096274,12005,0,1734317744,13009.694323419993,67.78647795000143,53421.90328200001 2024-12-16,02:55:46.000,351,11096291,11965,0,1734317745,13009.721268659989,67.77237969000271,53421.88930776 2024-12-16,02:55:47.000,351,11096243,12245,0,1734317746,13009.687587109998,67.82172359999822,53421.8683464 2024-12-16,02:55:48.000,351,11096256,12045,0,1734317747,13009.728004969998,67.8076253399995,53421.8683464 2024-12-16,02:55:49.000,351,11096234,12165,0,1734317748,13009.714532349994,67.82877273000486,53421.91725624 2024-12-16,02:55:50.000,351,11096217,12045,0,1734317749,13009.714532349994,67.80057621000014,53421.92424336001 2024-12-16,02:55:51.000,351,11096263,12485,0,1734317750,13009.674114489993,67.84287099000358,53421.94520472001 2024-12-16,02:55:52.000,351,11096259,12045,0,1734317751,13009.734741279994,67.82877273000486,53421.931230480004 2024-12-16,02:55:53.000,351,11096250,12045,0,1734317752,13009.707796039998,67.81467446999886,53421.91725624 2024-12-16,02:55:54.000,351,11096260,12205,0,1734317753,13009.653905559993,67.82172359999822,53421.9382176 2024-12-16,02:55:55.000,351,11096209,12365,0,1734317754,13009.660641869988,67.8569692500023,53421.896294879996 2024-12-16,02:55:56.000,351,11096237,11965,0,1734317755,13009.674114489993,67.87106751000101,53421.92424336001 2024-12-16,02:55:57.000,351,11096200,12285,0,1734317756,13009.653905559993,67.89926402999845,53421.91725624 2024-12-16,02:55:58.000,351,11096221,12045,0,1734317757,13009.680850799989,67.93450968000252,53421.94520472001 2024-12-16,02:55:59.000,351,11096219,11965,0,1734317758,13009.701059729989,67.9204114200038,53421.952191840006 2024-12-16,02:56:00.000,351,11096229,12005,0,1734317759,13009.633696629993,67.9204114200038,53421.95917896 2024-12-16,02:56:01.000,351,11096222,12165,0,1734317760,13009.653905559993,67.96270619999996,53421.98712744 2024-12-16,02:56:02.000,351,11096219,11925,0,1734317761,13009.633696629993,67.99090272000467,53421.91026912 2024-12-16,02:56:03.000,351,11096183,12205,0,1734317762,13009.660641869988,68.0190992400021,53421.98712744 2024-12-16,02:56:04.000,351,11096192,12285,0,1734317763,13009.653905559993,68.01205011000275,53421.94520472001 2024-12-16,02:56:05.000,351,11096133,11805,0,1734317764,13009.606751389998,67.99090272000467,53421.98712744 2024-12-16,02:56:06.000,351,11096182,11885,0,1734317765,13009.613487699993,67.96975532999932,53421.95917896 2024-12-16,02:56:07.000,351,11096156,12085,0,1734317766,13009.613487699993,67.9556570700006,53421.96616608 2024-12-16,02:56:08.000,351,11096156,12325,0,1734317767,13009.640432939988,67.92746055000316,53421.896294879996 2024-12-16,02:56:09.000,351,11096163,12285,0,1734317768,13009.653905559993,67.88516576999973,53421.952191840006 2024-12-16,02:56:10.000,351,11096126,12405,0,1734317769,13009.626960319998,67.8569692500023,53421.95917896 2024-12-16,02:56:11.000,351,11096115,12005,0,1734317770,13009.626960319998,67.86401838000165,53421.94520472001 2024-12-16,02:56:12.000,351,11096161,12125,0,1734317771,13009.653905559993,67.82172359999822,53421.98014032 2024-12-16,02:56:13.000,351,11096126,11885,0,1734317772,13009.680850799989,67.8076253399995,53421.931230480004 2024-12-16,02:56:14.000,351,11096108,11885,0,1734317773,13009.674114489993,67.77942882000207,53421.952191840006 2024-12-16,02:56:15.000,351,11096098,12045,0,1734317774,13009.687587109998,67.79352708000079,53421.94520472001 2024-12-16,02:56:16.000,351,11096093,11965,0,1734317775,13009.728004969998,67.81467446999886,53421.931230480004 2024-12-16,02:56:17.000,351,11096130,12005,0,1734317776,13009.728004969998,67.82172359999822,53421.9382176 2024-12-16,02:56:18.000,351,11096091,12045,0,1734317777,13009.734741279994,67.8076253399995,53421.9382176 2024-12-16,02:56:19.000,351,11096139,12325,0,1734317778,13009.741477589989,67.78647795000143,53421.952191840006 2024-12-16,02:56:20.000,351,11096137,12325,0,1734317779,13009.802104379989,67.82877273000486,53421.92424336001 2024-12-16,02:56:21.000,351,11096155,12125,0,1734317780,13009.775159139994,67.82172359999822,53421.952191840006 2024-12-16,02:56:22.000,351,11096071,12165,0,1734317781,13009.761686519989,67.81467446999886,53421.952191840006 2024-12-16,02:56:23.000,351,11096070,12485,0,1734317782,13009.748213899999,67.82172359999822,53421.92424336001 2024-12-16,02:56:24.000,351,11096123,12005,0,1734317783,13009.734741279994,67.87106751000101,53421.931230480004 2024-12-16,02:56:25.000,351,11096084,11965,0,1734317784,13009.694323419993,67.84287099000358,53421.931230480004 2024-12-16,02:56:26.000,351,11096077,12045,0,1734317785,13009.640432939988,67.82172359999822,53421.91026912 2024-12-16,02:56:27.000,351,11096102,12245,0,1734317786,13009.640432939988,67.84287099000358,53421.96616608 2024-12-16,02:56:28.000,351,11096122,12085,0,1734317787,13009.600015079988,67.82877273000486,53421.896294879996 2024-12-16,02:56:29.000,351,11096017,12165,0,1734317788,13009.532651979993,67.84992012000293,53421.90328200001 2024-12-16,02:56:30.000,351,11096021,11845,0,1734317789,13009.498970430002,67.89221489999909,53421.896294879996 2024-12-16,02:56:31.000,351,11096060,12125,0,1734317790,13009.519179360002,67.87106751000101,53421.896294879996 2024-12-16,02:56:32.000,351,11096065,12245,0,1734317791,13009.498970430002,67.89926402999845,53421.9382176 2024-12-16,02:56:33.000,351,11096025,12405,0,1734317792,13009.458552570002,67.91336229000444,53421.896294879996 2024-12-16,02:56:34.000,351,11096047,11925,0,1734317793,13009.431607329992,67.89926402999845,53421.882320640005 2024-12-16,02:56:35.000,351,11096018,11925,0,1734317794,13009.424871019997,67.90631315999781,53421.85437216001 2024-12-16,02:56:36.000,351,11096063,12245,0,1734317795,13009.404662089997,67.91336229000444,53421.91026912 2024-12-16,02:56:37.000,351,11096070,12085,0,1734317796,13009.364244229997,67.96270619999996,53421.90328200001 2024-12-16,02:56:38.000,351,11096034,11965,0,1734317797,13009.370980539992,67.96975532999932,53421.833410800005 2024-12-16,02:56:39.000,351,11096007,11965,0,1734317798,13009.397925780002,67.94860794000124,53421.84738504 2024-12-16,02:56:40.000,351,11096014,12045,0,1734317799,13009.411398399992,67.94155881000188,53421.84039792 2024-12-16,02:56:41.000,351,11096001,12085,0,1734317800,13009.431607329992,67.96975532999932,53421.82642368001 2024-12-16,02:56:42.000,351,11096005,12405,0,1734317801,13009.438343640002,67.94860794000124,53421.833410800005 2024-12-16,02:56:43.000,351,11095986,12125,0,1734317802,13009.438343640002,67.96270619999996,53421.86135928 2024-12-16,02:56:44.000,351,11096014,11925,0,1734317803,13009.458552570002,67.93450968000252,53421.833410800005 2024-12-16,02:56:45.000,351,11095947,12045,0,1734317804,13009.485497809997,67.97680445999868,53421.81943656 2024-12-16,02:56:46.000,351,11095965,12245,0,1734317805,13009.492234119993,67.94860794000124,53421.84039792 2024-12-16,02:56:47.000,351,11095962,12045,0,1734317806,13009.485497809997,67.9204114200038,53421.84039792 2024-12-16,02:56:48.000,351,11095984,12005,0,1734317807,13009.478761500002,67.90631315999781,53421.88930776 2024-12-16,02:56:49.000,351,11095967,11965,0,1734317808,13009.492234119993,67.87106751000101,53421.833410800005 2024-12-16,02:56:50.000,351,11095939,11685,0,1734317809,13009.485497809997,67.8569692500023,53421.833410800005 2024-12-16,02:56:51.000,351,11095949,12165,0,1734317810,13009.472025189993,67.86401838000165,53421.84738504 2024-12-16,02:56:52.000,351,11095984,12165,0,1734317811,13009.465288879997,67.82172359999822,53421.833410800005 2024-12-16,02:56:53.000,351,11095939,12165,0,1734317812,13009.445079949997,67.82877273000486,53421.80546232001 2024-12-16,02:56:54.000,351,11095939,11965,0,1734317813,13009.458552570002,67.81467446999886,53421.77052672 2024-12-16,02:56:55.000,351,11095962,11925,0,1734317814,13009.472025189993,67.8076253399995,53421.784500960006 2024-12-16,02:56:56.000,351,11095872,11845,0,1734317815,13009.451816259992,67.82172359999822,53421.75655248001 2024-12-16,02:56:57.000,351,11095973,12085,0,1734317816,13009.451816259992,67.79352708000079,53421.80546232001 2024-12-16,02:56:58.000,351,11095920,12165,0,1734317817,13009.418134710002,67.8076253399995,53421.7984752 2024-12-16,02:56:59.000,351,11095973,12085,0,1734317818,13009.418134710002,67.77237969000271,53421.79148808 2024-12-16,02:57:00.000,351,11095907,12005,0,1734317819,13009.431607329992,67.8076253399995,53421.82642368001 2024-12-16,02:57:01.000,351,11095888,12005,0,1734317820,13009.377716850002,67.78647795000143,53421.79148808 2024-12-16,02:57:02.000,351,11095925,11965,0,1734317821,13009.364244229997,67.72303577999992,53421.81244944 2024-12-16,02:57:03.000,351,11095970,11925,0,1734317822,13009.330562679992,67.744183169998,53421.77751384001 2024-12-16,02:57:04.000,351,11095904,11965,0,1734317823,13009.323826369997,67.71598665000056,53421.763539600004 2024-12-16,02:57:05.000,351,11095922,12165,0,1734317824,13009.256463270001,67.71598665000056,53421.77052672 2024-12-16,02:57:06.000,351,11095898,12165,0,1734317825,13009.222781719996,67.65959360999841,53421.728603999996 2024-12-16,02:57:07.000,351,11095901,11805,0,1734317826,13009.195836480001,67.66664273999777,53421.70065552 2024-12-16,02:57:08.000,351,11095923,12245,0,1734317827,13009.195836480001,67.65959360999841,53421.70065552 2024-12-16,02:57:09.000,351,11095873,12085,0,1734317828,13009.182363859996,67.58205317999818,53421.65873280001 2024-12-16,02:57:10.000,351,11095903,11925,0,1734317829,13009.141945999996,67.62434796000161,53421.68668128001 2024-12-16,02:57:11.000,351,11095861,12005,0,1734317830,13009.155418620001,67.63139709000097,53421.70764264001 2024-12-16,02:57:12.000,351,11095851,11725,0,1734317831,13009.128473379991,67.61729883000226,53421.70065552 2024-12-16,02:57:13.000,351,11095862,11925,0,1734317832,13009.141945999996,67.62434796000161,53421.714629760005 2024-12-16,02:57:14.000,351,11095823,11885,0,1734317833,13009.101528139996,67.58910231000482,53421.74257824 2024-12-16,02:57:15.000,351,11095898,12005,0,1734317834,13009.081319209996,67.58910231000482,53421.67270704 2024-12-16,02:57:16.000,351,11095879,11965,0,1734317835,13009.0745829,67.58205317999818,53421.65174568 2024-12-16,02:57:17.000,351,11095830,12325,0,1734317836,13009.03416504,67.53975840000203,53421.67969416 2024-12-16,02:57:18.000,351,11095829,12045,0,1734317837,13009.02742872999,67.58205317999818,53421.665719920005 2024-12-16,02:57:19.000,351,11095844,12085,0,1734317838,13008.96680193999,67.59615144000418,53421.616810080006 2024-12-16,02:57:20.000,351,11095876,11925,0,1734317839,13008.960065629995,67.56795491999947,53421.63078432 2024-12-16,02:57:21.000,351,11095838,11845,0,1734317840,13008.91291146,67.5609057900001,53421.63078432 2024-12-16,02:57:22.000,351,11095803,12045,0,1734317841,13008.90617514999,67.56795491999947,53421.58886160001 2024-12-16,02:57:23.000,351,11095841,12005,0,1734317842,13008.86575728999,67.60320057000354,53421.58187448 2024-12-16,02:57:24.000,351,11095831,11645,0,1734317843,13008.86575728999,67.58910231000482,53421.60982296001 2024-12-16,02:57:25.000,351,11095801,11845,0,1734317844,13008.838812049995,67.59615144000418,53421.595848720004 2024-12-16,02:57:26.000,351,11095821,12165,0,1734317845,13008.859020979995,67.58910231000482,53421.57488736 2024-12-16,02:57:27.000,351,11095824,12245,0,1734317846,13008.838812049995,67.58910231000482,53421.57488736 2024-12-16,02:57:28.000,351,11095821,12205,0,1734317847,13008.80513049999,67.63844622000033,53421.58187448 2024-12-16,02:57:29.000,351,11095801,12125,0,1734317848,13008.80513049999,67.58205317999818,53421.53995176001 2024-12-16,02:57:30.000,351,11095809,12125,0,1734317849,13008.82533942999,67.6102497000029,53421.546938880005 2024-12-16,02:57:31.000,351,11095781,12245,0,1734317850,13008.838812049995,67.6102497000029,53421.546938880005 2024-12-16,02:57:32.000,351,11095743,12125,0,1734317851,13008.838812049995,67.57500404999882,53421.498029040005 2024-12-16,02:57:33.000,351,11095814,11965,0,1734317852,13008.859020979995,67.57500404999882,53421.51899040001 2024-12-16,02:57:34.000,351,11095711,11965,0,1734317853,13008.81186681,67.55385666000075,53421.52597752 2024-12-16,02:57:35.000,351,11095802,12005,0,1734317854,13008.818603119995,67.56795491999947,53421.50501616 2024-12-16,02:57:36.000,351,11095771,11885,0,1734317855,13008.82533942999,67.57500404999882,53421.51899040001 2024-12-16,02:57:37.000,351,11095779,12245,0,1734317856,13008.80513049999,67.52566014000331,53421.45610632 2024-12-16,02:57:38.000,351,11095785,11965,0,1734317857,13008.82533942999,67.51861101000395,53421.49104192001 2024-12-16,02:57:39.000,351,11095764,12165,0,1734317858,13008.838812049995,67.52566014000331,53421.51200328 2024-12-16,02:57:40.000,351,11095774,11965,0,1734317859,13008.859020979995,67.5609057900001,53421.498029040005 2024-12-16,02:57:41.000,351,11095750,12005,0,1734317860,13008.838812049995,67.51861101000395,53421.4141836 2024-12-16,02:57:42.000,351,11095727,12325,0,1734317861,13008.859020979995,67.47631623000052,53421.449119200006 2024-12-16,02:57:43.000,351,11095767,11925,0,1734317862,13008.838812049995,67.45516884000244,53421.449119200006 2024-12-16,02:57:44.000,351,11095740,11965,0,1734317863,13008.85228467,67.39172667000093,53421.38623512 2024-12-16,02:57:45.000,351,11095691,12125,0,1734317864,13008.86575728999,67.38467754000158,53421.42117072001 2024-12-16,02:57:46.000,351,11095734,12445,0,1734317865,13008.90617514999,67.33533362999879,53421.45610632 2024-12-16,02:57:47.000,351,11095748,12005,0,1734317866,13008.91291146,67.29303885000263,53421.449119200006 2024-12-16,02:57:48.000,351,11095715,12205,0,1734317867,13008.919647769995,67.30008798000199,53421.40719648 2024-12-16,02:57:49.000,351,11095689,12525,0,1734317868,13008.90617514999,67.24369493999984,53421.36527376 2024-12-16,02:57:50.000,351,11095772,12205,0,1734317869,13008.859020979995,67.22254755000176,53421.42117072001 2024-12-16,02:57:51.000,351,11095756,12085,0,1734317870,13008.83207574,67.18025276999833,53421.40719648 2024-12-16,02:57:52.000,351,11095717,12245,0,1734317871,13008.85228467,67.18730189999769,53421.40719648 2024-12-16,02:57:53.000,351,11095713,12005,0,1734317872,13008.879229909995,67.20140016000369,53421.40719648 2024-12-16,02:57:54.000,351,11095700,12245,0,1734317873,13008.82533942999,67.1520562500009,53421.3443124 2024-12-16,02:57:55.000,351,11095708,12165,0,1734317874,13008.77144895,67.15910538000026,53421.37226088001 2024-12-16,02:57:56.000,351,11095672,11965,0,1734317875,13008.78492156999,67.12385973000346,53421.35828664 2024-12-16,02:57:57.000,351,11095716,12165,0,1734317876,13008.75124002,67.1168106000041,53421.3443124 2024-12-16,02:57:58.000,351,11095669,11885,0,1734317877,13008.76471263999,67.1027123399981,53421.32335104001 2024-12-16,02:57:59.000,351,11095702,11885,0,1734317878,13008.73103109,67.13795799000218,53421.3443124 2024-12-16,02:58:00.000,351,11095664,12085,0,1734317879,13008.71082216,67.13090886000282,53421.27444120001 2024-12-16,02:58:01.000,351,11095669,11925,0,1734317880,13008.670404299999,67.13090886000282,53421.281428320006 2024-12-16,02:58:02.000,351,11095678,11885,0,1734317881,13008.656931679994,67.10976147000474,53421.27444120001 2024-12-16,02:58:03.000,351,11095696,11725,0,1734317882,13008.650195369999,67.12385973000346,53421.24649272 2024-12-16,02:58:04.000,351,11095694,11845,0,1734317883,13008.64345905999,67.10976147000474,53421.260466960004 2024-12-16,02:58:05.000,351,11095635,12005,0,1734317884,13008.616513819994,67.13090886000282,53421.2395056 2024-12-16,02:58:06.000,351,11095648,11845,0,1734317885,13008.596304889994,67.08861407999939,53421.281428320006 2024-12-16,02:58:07.000,351,11095708,12285,0,1734317886,13008.582832269989,67.07451582000067,53421.24649272 2024-12-16,02:58:08.000,351,11095638,12125,0,1734317887,13008.576095959994,67.06746669000131,53421.20457000001 2024-12-16,02:58:09.000,351,11095688,12125,0,1734317888,13008.60304119999,66.99697539000044,53421.19059576 2024-12-16,02:58:10.000,351,11095653,11925,0,1734317889,13008.60304119999,66.97582800000237,53421.1696344 2024-12-16,02:58:11.000,351,11095650,12245,0,1734317890,13008.616513819994,66.9405823499983,53421.225531359996 2024-12-16,02:58:12.000,351,11095643,12365,0,1734317891,13008.656931679994,66.9405823499983,53421.225531359996 2024-12-16,02:58:13.000,351,11095606,11845,0,1734317892,13008.670404299999,66.92648408999958,53421.19059576 2024-12-16,02:58:14.000,351,11095661,11965,0,1734317893,13008.64345905999,66.89123844000278,53421.21854424 2024-12-16,02:58:15.000,351,11095655,12125,0,1734317894,13008.62325012999,66.92648408999958,53421.211557120005 2024-12-16,02:58:16.000,351,11095644,12125,0,1734317895,13008.64345905999,66.91238583000086,53421.162647280005 2024-12-16,02:58:17.000,351,11095653,12125,0,1734317896,13008.629986439999,66.9053367000015,53421.1696344 2024-12-16,02:58:18.000,351,11095681,11965,0,1734317897,13008.636722749994,66.92648408999958,53421.18360864001 2024-12-16,02:58:19.000,351,11095611,12045,0,1734317898,13008.616513819994,66.92648408999958,53421.18360864001 2024-12-16,02:58:20.000,351,11095585,12165,0,1734317899,13008.609777509999,66.92648408999958,53421.14168592 2024-12-16,02:58:21.000,351,11095579,12125,0,1734317900,13008.656931679994,66.87714018000406,53421.14168592 2024-12-16,02:58:22.000,351,11095578,12165,0,1734317901,13008.650195369999,66.84189452999999,53421.14168592 2024-12-16,02:58:23.000,351,11095563,12245,0,1734317902,13008.616513819994,66.77845235999848,53421.12771168 2024-12-16,02:58:24.000,351,11095580,11885,0,1734317903,13008.68387691999,66.74320671000169,53421.14168592 2024-12-16,02:58:25.000,351,11095639,11885,0,1734317904,13008.656931679994,66.70796106000489,53421.12072456 2024-12-16,02:58:26.000,351,11095590,12045,0,1734317905,13008.72429477999,66.6586171500021,53421.07880184 2024-12-16,02:58:27.000,351,11095627,12085,0,1734317906,13008.717558469994,66.60222410999995,53421.08578896001 2024-12-16,02:58:28.000,351,11095547,12005,0,1734317907,13008.717558469994,66.59517498000059,53421.07181472 2024-12-16,02:58:29.000,351,11095560,11925,0,1734317908,13008.74450370999,66.52468367999973,53421.10675032001 2024-12-16,02:58:30.000,351,11095576,12005,0,1734317909,13008.70408584999,66.51058542000101,53421.10675032001 2024-12-16,02:58:31.000,351,11095534,11965,0,1734317910,13008.677140609994,66.46829064000485,53421.05085336 2024-12-16,02:58:32.000,351,11095576,12085,0,1734317911,13008.697349539994,66.48238890000357,53421.113737440006 2024-12-16,02:58:33.000,351,11095505,12085,0,1734317912,13008.656931679994,66.47533977000421,53421.092776080004 2024-12-16,02:58:34.000,351,11095528,11965,0,1734317913,13008.62325012999,66.42599586000142,53421.0997632 2024-12-16,02:58:35.000,351,11095543,12205,0,1734317914,13008.609777509999,66.42599586000142,53421.092776080004 2024-12-16,02:58:36.000,351,11095525,11965,0,1734317915,13008.609777509999,66.43304499000078,53421.057840479996 2024-12-16,02:58:37.000,351,11095565,12245,0,1734317916,13008.596304889994,66.41894673000206,53421.057840479996 2024-12-16,02:58:38.000,351,11095591,11925,0,1734317917,13008.562623339989,66.37665194999863,53421.06482760001 2024-12-16,02:58:39.000,351,11095525,12125,0,1734317918,13008.569359649999,66.36960281999927,53421.02290488 2024-12-16,02:58:40.000,351,11095458,11925,0,1734317919,13008.495260239994,66.34140630000184,53421.07181472 2024-12-16,02:58:41.000,351,11095466,12165,0,1734317920,13008.582832269989,66.34140630000184,53421.043866240005 2024-12-16,02:58:42.000,351,11095522,12245,0,1734317921,13008.528941789998,66.35550456000055,53421.07880184 2024-12-16,02:58:43.000,351,11095506,12005,0,1734317922,13008.468314999998,66.33435717000248,53421.06482760001 2024-12-16,02:58:44.000,351,11095509,12085,0,1734317923,13008.495260239994,66.3484554300012,53421.03687912001 2024-12-16,02:58:45.000,351,11095523,12125,0,1734317924,13008.454842379993,66.33435717000248,53421.043866240005 2024-12-16,02:58:46.000,351,11095427,11845,0,1734317925,13008.461578689989,66.35550456000055,53421.02290488 2024-12-16,02:58:47.000,351,11095486,12165,0,1734317926,13008.448106069998,66.37665194999863,53421.057840479996 2024-12-16,02:58:48.000,351,11095513,12085,0,1734317927,13008.461578689989,66.38370107999799,53421.043866240005 2024-12-16,02:58:49.000,351,11095516,11965,0,1734317928,13008.441369759988,66.36255368999991,53421.00194352 2024-12-16,02:58:50.000,351,11095499,11885,0,1734317929,13008.414424519993,66.39075021000463,53421.00194352 2024-12-16,02:58:51.000,351,11095450,11845,0,1734317930,13008.454842379993,66.40484847000334,53420.98098216 2024-12-16,02:58:52.000,351,11095430,12325,0,1734317931,13008.441369759988,66.42599586000142,53420.97399504 2024-12-16,02:58:53.000,351,11095486,12045,0,1734317932,13008.414424519993,66.39779934000398,53421.01591776001 2024-12-16,02:58:54.000,351,11095446,11805,0,1734317933,13008.427897139998,66.45419237999886,53421.029892 2024-12-16,02:58:55.000,351,11095496,12005,0,1734317934,13008.461578689989,66.43304499000078,53421.01591776001 2024-12-16,02:58:56.000,351,11095408,11965,0,1734317935,13008.454842379993,66.44009412000014,53421.043866240005 2024-12-16,02:58:57.000,351,11095413,12565,0,1734317936,13008.475051309993,66.44009412000014,53420.98796928001 2024-12-16,02:58:58.000,351,11095450,12005,0,1734317937,13008.501996549989,66.44009412000014,53421.01591776001 2024-12-16,02:58:59.000,351,11095494,12005,0,1734317938,13008.475051309993,66.46829064000485,53420.96700792001 2024-12-16,02:59:00.000,351,11095403,12045,0,1734317939,13008.522205479989,66.4118976000027,53420.95303368 2024-12-16,02:59:01.000,351,11095421,12005,0,1734317940,13008.528941789998,66.49648716000229,53420.97399504 2024-12-16,02:59:02.000,351,11095419,11885,0,1734317941,13008.495260239994,66.46124150999822,53421.00194352 2024-12-16,02:59:03.000,351,11095401,12085,0,1734317942,13008.562623339989,66.41894673000206,53421.00194352 2024-12-16,02:59:04.000,351,11095412,12125,0,1734317943,13008.569359649999,66.41894673000206,53420.925085200004 2024-12-16,02:59:05.000,351,11095362,12485,0,1734317944,13008.60304119999,66.39779934000398,53420.98098216 2024-12-16,02:59:06.000,351,11095418,12005,0,1734317945,13008.629986439999,66.35550456000055,53420.946046560006 2024-12-16,02:59:07.000,351,11095387,12205,0,1734317946,13008.64345905999,66.38370107999799,53420.946046560006 2024-12-16,02:59:08.000,351,11095375,11965,0,1734317947,13008.616513819994,66.36960281999927,53420.98796928001 2024-12-16,02:59:09.000,351,11095354,12165,0,1734317948,13008.629986439999,66.39779934000398,53420.98098216 2024-12-16,02:59:10.000,351,11095385,12405,0,1734317949,13008.650195369999,66.38370107999799,53420.9600208 2024-12-16,02:59:11.000,351,11095401,12285,0,1734317950,13008.650195369999,66.40484847000334,53420.98796928001 2024-12-16,02:59:12.000,351,11095362,12085,0,1734317951,13008.62325012999,66.4118976000027,53421.01591776001 2024-12-16,02:59:13.000,351,11095373,12045,0,1734317952,13008.609777509999,66.39779934000398,53420.98796928001 2024-12-16,02:59:14.000,351,11095414,12165,0,1734317953,13008.62325012999,66.4118976000027,53420.93905944001 2024-12-16,02:59:15.000,351,11095409,12045,0,1734317954,13008.629986439999,66.36960281999927,53420.93207232 2024-12-16,02:59:16.000,351,11095350,11645,0,1734317955,13008.636722749994,66.39075021000463,53420.93207232 2024-12-16,02:59:17.000,351,11095337,12165,0,1734317956,13008.636722749994,66.37665194999863,53420.89713672001 2024-12-16,02:59:18.000,351,11095282,12045,0,1734317957,13008.629986439999,66.3484554300012,53420.88316248 2024-12-16,02:59:19.000,351,11095364,11845,0,1734317958,13008.636722749994,66.33435717000248,53420.95303368 2024-12-16,02:59:20.000,351,11095353,12165,0,1734317959,13008.62325012999,66.29206238999905,53420.946046560006 2024-12-16,02:59:21.000,351,11095322,11925,0,1734317960,13008.656931679994,66.3132097800044,53420.96700792001 2024-12-16,02:59:22.000,351,11095360,12005,0,1734317961,13008.62325012999,66.32730804000312,53420.98796928001 2024-12-16,02:59:23.000,351,11095293,11925,0,1734317962,13008.64345905999,66.30616064999776,53420.9600208 2024-12-16,02:59:24.000,351,11095311,12285,0,1734317963,13008.64345905999,66.3132097800044,53420.9600208 2024-12-16,02:59:25.000,351,11095295,12005,0,1734317964,13008.66366798999,66.3132097800044,53420.93207232 2024-12-16,02:59:26.000,351,11095288,12085,0,1734317965,13008.629986439999,66.34140630000184,53420.93207232 2024-12-16,02:59:27.000,351,11095283,12045,0,1734317966,13008.650195369999,66.3132097800044,53420.97399504 2024-12-16,02:59:28.000,351,11095286,11885,0,1734317967,13008.636722749994,66.32025891000376,53420.89713672001 2024-12-16,02:59:29.000,351,11095333,11885,0,1734317968,13008.616513819994,66.29206238999905,53420.93905944001 2024-12-16,02:59:30.000,351,11095315,11925,0,1734317969,13008.656931679994,66.27796413000033,53420.93905944001 2024-12-16,02:59:31.000,351,11095260,12085,0,1734317970,13008.650195369999,66.27796413000033,53420.90412384 2024-12-16,02:59:32.000,351,11095294,11805,0,1734317971,13008.66366798999,66.24976761000289,53420.93905944001 2024-12-16,02:59:33.000,351,11095313,11885,0,1734317972,13008.636722749994,66.28501325999969,53420.925085200004 2024-12-16,02:59:34.000,351,11095280,12005,0,1734317973,13008.66366798999,66.29206238999905,53420.925085200004 2024-12-16,02:59:35.000,351,11095236,11965,0,1734317974,13008.62325012999,66.24976761000289,53420.97399504 2024-12-16,02:59:36.000,351,11095273,12045,0,1734317975,13008.609777509999,66.28501325999969,53420.96700792001 2024-12-16,02:59:37.000,351,11095303,12045,0,1734317976,13008.64345905999,66.25681674000225,53420.925085200004 2024-12-16,02:59:38.000,351,11095258,11845,0,1734317977,13008.616513819994,66.2991115199984,53420.95303368 2024-12-16,02:59:39.000,351,11095258,11885,0,1734317978,13008.616513819994,66.2991115199984,53420.91111096 2024-12-16,02:59:40.000,351,11095263,12125,0,1734317979,13008.589568579999,66.26386587000161,53420.93207232 2024-12-16,02:59:41.000,351,11095249,11885,0,1734317980,13008.609777509999,66.28501325999969,53420.90412384 2024-12-16,02:59:42.000,351,11095250,12165,0,1734317981,13008.616513819994,66.29206238999905,53420.946046560006 2024-12-16,02:59:43.000,351,11095254,12005,0,1734317982,13008.656931679994,66.2991115199984,53420.91111096 2024-12-16,02:59:44.000,351,11095261,11965,0,1734317983,13008.670404299999,66.2991115199984,53420.93207232 2024-12-16,02:59:45.000,351,11095192,11885,0,1734317984,13008.697349539994,66.27091500000097,53420.93207232 2024-12-16,02:59:46.000,351,11095213,12085,0,1734317985,13008.68387691999,66.26386587000161,53420.93207232 2024-12-16,02:59:47.000,351,11095247,11965,0,1734317986,13008.697349539994,66.22157108999818,53421.00194352 2024-12-16,02:59:48.000,351,11095230,11965,0,1734317987,13008.77144895,66.23566935000417,53420.994956400005 2024-12-16,02:59:49.000,351,11095210,12125,0,1734317988,13008.73103109,66.22157108999818,53420.946046560006 2024-12-16,02:59:50.000,351,11095213,11925,0,1734317989,13008.75124002,66.23566935000417,53420.98098216 2024-12-16,02:59:51.000,351,11095258,11965,0,1734317990,13008.74450370999,66.22862022000481,53420.93905944001 2024-12-16,02:59:52.000,351,11095224,12005,0,1734317991,13008.737767399994,66.22157108999818,53420.98098216 2024-12-16,02:59:53.000,351,11095247,12325,0,1734317992,13008.737767399994,66.24271848000353,53420.925085200004 2024-12-16,02:59:54.000,351,11095205,12005,0,1734317993,13008.71082216,66.2004237000001,53420.994956400005 2024-12-16,02:59:55.000,351,11095218,11965,0,1734317994,13008.69061323,66.22157108999818,53420.9600208 2024-12-16,02:59:56.000,351,11095210,12045,0,1734317995,13008.697349539994,66.24976761000289,53420.96700792001 2024-12-16,02:59:57.000,351,11095195,12085,0,1734317996,13008.66366798999,66.24976761000289,53420.97399504 2024-12-16,02:59:58.000,351,11095187,12005,0,1734317997,13008.656931679994,66.21452195999882,53421.01591776001 2024-12-16,02:59:59.000,351,11095201,11965,0,1734317998,13008.68387691999,66.23566935000417,53420.98098216 2024-12-16,03:00:00.000,351,11095195,12285,0,1734317999,13008.73103109,66.22157108999818,53421.00893064 2024-12-16,03:00:01.000,351,11095133,11885,0,1734318000,13008.72429477999,66.17927631000202,53420.98098216 2024-12-16,03:00:02.000,351,11095176,12125,0,1734318001,13008.74450370999,66.17222718000266,53421.05085336 2024-12-16,03:00:03.000,351,11095176,12005,0,1734318002,13008.81186681,66.12288326999987,53421.01591776001 2024-12-16,03:00:04.000,351,11095173,12005,0,1734318003,13008.778185259995,66.1017358800018,53421.01591776001 2024-12-16,03:00:05.000,351,11095165,12125,0,1734318004,13008.778185259995,66.09468675000244,53420.97399504 2024-12-16,03:00:06.000,351,11095144,12045,0,1734318005,13008.717558469994,66.08763762000308,53420.98098216 2024-12-16,03:00:07.000,351,11095153,12045,0,1734318006,13008.717558469994,66.08058849000372,53421.043866240005 2024-12-16,03:00:08.000,351,11095139,12085,0,1734318007,13008.697349539994,66.07353936000436,53421.00194352 2024-12-16,03:00:09.000,351,11095080,11805,0,1734318008,13008.69061323,66.07353936000436,53421.043866240005 2024-12-16,03:00:10.000,351,11095167,12045,0,1734318009,13008.70408584999,66.07353936000436,53421.01591776001 2024-12-16,03:00:11.000,351,11095186,12085,0,1734318010,13008.670404299999,66.10878501000116,53421.057840479996 2024-12-16,03:00:12.000,351,11095097,12005,0,1734318011,13008.636722749994,66.1017358800018,53421.00893064 2024-12-16,03:00:13.000,351,11095117,11965,0,1734318012,13008.629986439999,66.1369815299986,53420.98796928001 2024-12-16,03:00:14.000,351,11095110,12125,0,1734318013,13008.636722749994,66.10878501000116,53421.043866240005 2024-12-16,03:00:15.000,351,11095125,12205,0,1734318014,13008.609777509999,66.1017358800018,53420.98796928001 2024-12-16,03:00:16.000,351,11095133,12285,0,1734318015,13008.589568579999,66.10878501000116,53420.98098216 2024-12-16,03:00:17.000,351,11095126,12245,0,1734318016,13008.64345905999,66.07353936000436,53420.98796928001 2024-12-16,03:00:18.000,351,11095099,11885,0,1734318017,13008.650195369999,66.04534283999965,53420.98098216 2024-12-16,03:00:19.000,351,11095088,12245,0,1734318018,13008.69061323,66.06649022999773,53420.98098216 2024-12-16,03:00:20.000,351,11095121,12285,0,1734318019,13008.68387691999,66.02419545000157,53420.97399504 2024-12-16,03:00:21.000,351,11095160,11965,0,1734318020,13008.71082216,66.03124458000093,53420.97399504 2024-12-16,03:00:22.000,351,11095107,12205,0,1734318021,13008.73103109,66.03829371000029,53420.9600208 2024-12-16,03:00:23.000,351,11095087,12045,0,1734318022,13008.73103109,66.03829371000029,53420.97399504 2024-12-16,03:00:24.000,351,11095106,12045,0,1734318023,13008.74450370999,66.03829371000029,53420.91111096 2024-12-16,03:00:25.000,351,11095126,12085,0,1734318024,13008.75124002,66.07353936000436,53420.98098216 2024-12-16,03:00:26.000,351,11095087,12285,0,1734318025,13008.757976329995,66.04534283999965,53420.97399504 2024-12-16,03:00:27.000,351,11095061,11965,0,1734318026,13008.74450370999,66.03829371000029,53420.93905944001 2024-12-16,03:00:28.000,351,11095053,12205,0,1734318027,13008.757976329995,66.03829371000029,53420.98796928001 2024-12-16,03:00:29.000,351,11095099,12085,0,1734318028,13008.778185259995,66.02419545000157,53420.98796928001 2024-12-16,03:00:30.000,351,11095012,11805,0,1734318029,13008.798394189995,66.0030480600035,53420.98098216 2024-12-16,03:00:31.000,351,11095071,11965,0,1734318030,13008.73103109,66.04534283999965,53420.93905944001 2024-12-16,03:00:32.000,351,11095085,12085,0,1734318031,13008.74450370999,66.05944109999837,53420.96700792001 2024-12-16,03:00:33.000,351,11095051,11925,0,1734318032,13008.74450370999,66.04534283999965,53420.93207232 2024-12-16,03:00:34.000,351,11095023,12125,0,1734318033,13008.71082216,66.05944109999837,53420.946046560006 2024-12-16,03:00:35.000,351,11095052,12205,0,1734318034,13008.73103109,66.06649022999773,53420.97399504 2024-12-16,03:00:36.000,351,11095054,12005,0,1734318035,13008.717558469994,66.05239196999901,53421.029892 2024-12-16,03:00:37.000,351,11095070,11925,0,1734318036,13008.71082216,66.07353936000436,53420.925085200004 2024-12-16,03:00:38.000,351,11095032,11845,0,1734318037,13008.71082216,66.09468675000244,53420.96700792001 2024-12-16,03:00:39.000,351,11095023,11885,0,1734318038,13008.717558469994,66.08763762000308,53420.98098216 2024-12-16,03:00:40.000,351,11094999,12045,0,1734318039,13008.737767399994,66.07353936000436,53420.994956400005 2024-12-16,03:00:41.000,351,11095026,12485,0,1734318040,13008.757976329995,66.1017358800018,53421.00893064 2024-12-16,03:00:42.000,351,11094981,12165,0,1734318041,13008.737767399994,66.12288326999987,53421.00893064 2024-12-16,03:00:43.000,351,11095030,12165,0,1734318042,13008.76471263999,66.06649022999773,53420.96700792001 2024-12-16,03:00:44.000,351,11095038,12285,0,1734318043,13008.85228467,66.06649022999773,53420.994956400005 2024-12-16,03:00:45.000,351,11094998,12085,0,1734318044,13008.838812049995,66.09468675000244,53420.994956400005 2024-12-16,03:00:46.000,351,11094979,12005,0,1734318045,13008.91291146,66.05944109999837,53420.97399504 2024-12-16,03:00:47.000,351,11094986,12005,0,1734318046,13008.90617514999,66.05944109999837,53421.01591776001 2024-12-16,03:00:48.000,351,11095000,12245,0,1734318047,13008.960065629995,66.08058849000372,53421.00194352 2024-12-16,03:00:49.000,351,11094999,12165,0,1734318048,13008.97353825,66.10878501000116,53421.00194352 2024-12-16,03:00:50.000,351,11094970,12005,0,1734318049,13009.00721979999,66.08763762000308,53421.03687912001 2024-12-16,03:00:51.000,351,11095008,11805,0,1734318050,13009.00721979999,66.12288326999987,53421.043866240005 2024-12-16,03:00:52.000,351,11094988,11845,0,1734318051,13009.020692419996,66.10878501000116,53421.06482760001 2024-12-16,03:00:53.000,351,11095003,12125,0,1734318052,13008.96680193999,66.15812892000395,53421.03687912001 2024-12-16,03:00:54.000,351,11095002,11805,0,1734318053,13008.960065629995,66.15812892000395,53420.994956400005 2024-12-16,03:00:55.000,351,11094960,11965,0,1734318054,13008.960065629995,66.22862022000481,53420.98098216 2024-12-16,03:00:56.000,351,11094907,11845,0,1734318055,13009.02742872999,66.19337457000074,53421.00893064 2024-12-16,03:00:57.000,351,11094971,12125,0,1734318056,13009.000483489996,66.2004237000001,53421.00893064 2024-12-16,03:00:58.000,351,11094962,11965,0,1734318057,13009.020692419996,66.17222718000266,53421.02290488 2024-12-16,03:00:59.000,351,11094934,12085,0,1734318058,13009.040901349996,66.22157108999818,53421.05085336 2024-12-16,03:01:00.000,351,11095003,11805,0,1734318059,13009.108264449991,66.2004237000001,53421.03687912001 2024-12-16,03:01:01.000,351,11094939,12005,0,1734318060,13009.141945999996,66.24976761000289,53421.05085336 2024-12-16,03:01:02.000,351,11094912,11685,0,1734318061,13009.141945999996,66.22862022000481,53420.98098216 2024-12-16,03:01:03.000,351,11094923,12245,0,1734318062,13009.182363859996,66.22862022000481,53421.07181472 2024-12-16,03:01:04.000,351,11094884,12005,0,1734318063,13009.222781719996,66.2004237000001,53421.03687912001 2024-12-16,03:01:05.000,351,11094956,12045,0,1734318064,13009.249726959992,66.22157108999818,53421.08578896001 2024-12-16,03:01:06.000,351,11094920,11885,0,1734318065,13009.276672200001,66.22862022000481,53421.043866240005 2024-12-16,03:01:07.000,351,11094956,11885,0,1734318066,13009.276672200001,66.24976761000289,53421.057840479996 2024-12-16,03:01:08.000,351,11094930,12085,0,1734318067,13009.317090060002,66.25681674000225,53421.13469880001 2024-12-16,03:01:09.000,351,11094910,11685,0,1734318068,13009.370980539992,66.26386587000161,53421.08578896001 2024-12-16,03:01:10.000,351,11094886,12045,0,1734318069,13009.317090060002,66.2991115199984,53421.12072456 2024-12-16,03:01:11.000,351,11094850,12405,0,1734318070,13009.296881130002,66.28501325999969,53421.15566016001 2024-12-16,03:01:12.000,351,11094912,12125,0,1734318071,13009.296881130002,66.30616064999776,53421.15566016001 2024-12-16,03:01:13.000,351,11094817,12285,0,1734318072,13009.323826369997,66.36255368999991,53421.20457000001 2024-12-16,03:01:14.000,351,11094862,12365,0,1734318073,13009.344035299997,66.35550456000055,53421.14867304 2024-12-16,03:01:15.000,351,11094853,11805,0,1734318074,13009.317090060002,66.39075021000463,53421.19758288 2024-12-16,03:01:16.000,351,11094892,11805,0,1734318075,13009.337298990002,66.41894673000206,53421.20457000001 2024-12-16,03:01:17.000,351,11094888,11965,0,1734318076,13009.310353749992,66.40484847000334,53421.211557120005 2024-12-16,03:01:18.000,351,11094853,11965,0,1734318077,13009.357507920002,66.39075021000463,53421.20457000001 2024-12-16,03:01:19.000,351,11094816,12125,0,1734318078,13009.384453159997,66.39075021000463,53421.17662152 2024-12-16,03:01:20.000,351,11094862,11885,0,1734318079,13009.458552570002,66.40484847000334,53421.19059576 2024-12-16,03:01:21.000,351,11094823,11965,0,1734318080,13009.485497809997,66.36960281999927,53421.19059576 2024-12-16,03:01:22.000,351,11094826,11845,0,1734318081,13009.519179360002,66.36960281999927,53421.211557120005 2024-12-16,03:01:23.000,351,11094831,11805,0,1734318082,13009.532651979993,66.37665194999863,53421.18360864001 2024-12-16,03:01:24.000,351,11094856,11965,0,1734318083,13009.546124599998,66.40484847000334,53421.26745408 2024-12-16,03:01:25.000,351,11094819,12005,0,1734318084,13009.532651979993,66.46124150999822,53421.24649272 2024-12-16,03:01:26.000,351,11094837,12205,0,1734318085,13009.546124599998,66.46124150999822,53421.2395056 2024-12-16,03:01:27.000,351,11094768,12045,0,1734318086,13009.539388290003,66.48943803000293,53421.21854424 2024-12-16,03:01:28.000,351,11094820,12005,0,1734318087,13009.559597220003,66.51058542000101,53421.26745408 2024-12-16,03:01:29.000,351,11094762,12205,0,1734318088,13009.573069839993,66.5458310699978,53421.26745408 2024-12-16,03:01:30.000,351,11094838,11885,0,1734318089,13009.579806149988,66.53878193999844,53421.19758288 2024-12-16,03:01:31.000,351,11094801,11805,0,1734318090,13009.613487699993,66.5458310699978,53421.29540256 2024-12-16,03:01:32.000,351,11094831,12125,0,1734318091,13009.600015079988,66.5599293300038,53421.281428320006 2024-12-16,03:01:33.000,351,11094819,12045,0,1734318092,13009.647169249998,66.56697846000316,53421.27444120001 2024-12-16,03:01:34.000,351,11094784,12285,0,1734318093,13009.600015079988,66.58107672000187,53421.26745408 2024-12-16,03:01:35.000,351,11094790,12125,0,1734318094,13009.633696629993,66.61632236999867,53421.25347984001 2024-12-16,03:01:36.000,351,11094834,12045,0,1734318095,13009.701059729989,66.65156802000274,53421.26745408 2024-12-16,03:01:37.000,351,11094775,12045,0,1734318096,13009.674114489993,66.63746976000402,53421.29540256 2024-12-16,03:01:38.000,351,11094849,12325,0,1734318097,13009.694323419993,66.64451889000338,53421.26745408 2024-12-16,03:01:39.000,351,11094828,11925,0,1734318098,13009.754950209994,66.67976454000018,53421.24649272 2024-12-16,03:01:40.000,351,11094707,12125,0,1734318099,13009.741477589989,66.68681366999954,53421.281428320006 2024-12-16,03:01:41.000,351,11094777,11965,0,1734318100,13009.721268659989,66.6938627999989,53421.27444120001 2024-12-16,03:01:42.000,351,11094752,12245,0,1734318101,13009.768422829999,66.66566628000146,53421.260466960004 2024-12-16,03:01:43.000,351,11094806,11845,0,1734318102,13009.808840689999,66.72910845000297,53421.32335104001 2024-12-16,03:01:44.000,351,11094826,12005,0,1734318103,13009.82231330999,66.76435409999976,53421.2395056 2024-12-16,03:01:45.000,351,11094735,11885,0,1734318104,13009.82231330999,66.82779627000127,53421.3443124 2024-12-16,03:01:46.000,351,11094757,12245,0,1734318105,13009.869467479999,66.79959975000384,53421.29540256 2024-12-16,03:01:47.000,351,11094748,11645,0,1734318106,13009.889676409999,66.83484540000063,53421.32335104001 2024-12-16,03:01:48.000,351,11094818,12125,0,1734318107,13009.889676409999,66.88418931000342,53421.32335104001 2024-12-16,03:01:49.000,351,11094729,12365,0,1734318108,13009.936830579994,66.88418931000342,53421.35129952001 2024-12-16,03:01:50.000,351,11094717,12325,0,1734318109,13009.9503032,66.92648408999958,53421.330338160005 2024-12-16,03:01:51.000,351,11094725,12285,0,1734318110,13010.00419367999,66.92648408999958,53421.36527376 2024-12-16,03:01:52.000,351,11094666,12005,0,1734318111,13009.98398474999,66.91238583000086,53421.38623512 2024-12-16,03:01:53.000,351,11094749,11645,0,1734318112,13010.017666299995,66.94763147999765,53421.379248000005 2024-12-16,03:01:54.000,351,11094748,11885,0,1734318113,13010.05134785,66.9405823499983,53421.38623512 2024-12-16,03:01:55.000,351,11094712,11805,0,1734318114,13010.06482046999,66.99697539000044,53421.36527376 2024-12-16,03:01:56.000,351,11094709,11845,0,1734318115,13010.05134785,67.01107364999916,53421.40020936001 2024-12-16,03:01:57.000,351,11094717,11965,0,1734318116,13010.12544725999,67.02517190999788,53421.393222239996 2024-12-16,03:01:58.000,351,11094722,11925,0,1734318117,13010.12544725999,67.03222104000452,53421.40719648 2024-12-16,03:01:59.000,351,11094713,12005,0,1734318118,13010.179337739995,67.05336843000259,53421.393222239996 2024-12-16,03:02:00.000,351,11094681,11965,0,1734318119,13010.199546669995,67.05336843000259,53421.449119200006 2024-12-16,03:02:01.000,351,11094713,12245,0,1734318120,13010.179337739995,67.13090886000282,53421.36527376 2024-12-16,03:02:02.000,351,11094674,12125,0,1734318121,13010.21301929,67.1520562500009,53421.35129952001 2024-12-16,03:02:03.000,351,11094688,12125,0,1734318122,13010.25343715,67.13090886000282,53421.42117072001 2024-12-16,03:02:04.000,351,11094712,12125,0,1734318123,13010.25343715,67.16615450999961,53421.379248000005 2024-12-16,03:02:05.000,351,11094618,12125,0,1734318124,13010.300591319996,67.16615450999961,53421.44213208001 2024-12-16,03:02:06.000,351,11094674,12045,0,1734318125,13010.33427287,67.13090886000282,53421.40020936001 2024-12-16,03:02:07.000,351,11094684,12165,0,1734318126,13010.361218109996,67.18025276999833,53421.4141836 2024-12-16,03:02:08.000,351,11094648,11965,0,1734318127,13010.381427039996,67.20844929000305,53421.49104192001 2024-12-16,03:02:09.000,351,11094653,12245,0,1734318128,13010.421844899996,67.17320363999897,53421.46309344 2024-12-16,03:02:10.000,351,11094606,12205,0,1734318129,13010.401635969996,67.19435103000433,53421.449119200006 2024-12-16,03:02:11.000,351,11094663,12165,0,1734318130,13010.421844899996,67.23664581000048,53421.47008056001 2024-12-16,03:02:12.000,351,11094616,12165,0,1734318131,13010.428581209992,67.2507440699992,53421.47706768 2024-12-16,03:02:13.000,351,11094608,12125,0,1734318132,13010.475735380001,67.25779319999856,53421.51899040001 2024-12-16,03:02:14.000,351,11094659,12165,0,1734318133,13010.495944310002,67.28598972000327,53421.45610632 2024-12-16,03:02:15.000,351,11094624,12445,0,1734318134,13010.468999069992,67.32828449999943,53421.53995176001 2024-12-16,03:02:16.000,351,11094609,12325,0,1734318135,13010.495944310002,67.31418624000071,53421.49104192001 2024-12-16,03:02:17.000,351,11094623,12285,0,1734318136,13010.509416929992,67.3635301500035,53421.51899040001 2024-12-16,03:02:18.000,351,11094624,11885,0,1734318137,13010.522889549997,67.34943189000478,53421.50501616 2024-12-16,03:02:19.000,351,11094609,12125,0,1734318138,13010.556571100002,67.37057928000286,53421.51200328 2024-12-16,03:02:20.000,351,11094578,12245,0,1734318139,13010.536362170002,67.39172667000093,53421.51899040001 2024-12-16,03:02:21.000,351,11094667,12085,0,1734318140,13010.556571100002,67.39172667000093,53421.52597752 2024-12-16,03:02:22.000,351,11094571,11845,0,1734318141,13010.590252649992,67.39172667000093,53421.546938880005 2024-12-16,03:02:23.000,351,11094594,12045,0,1734318142,13010.610461579992,67.43402145000437,53421.51200328 2024-12-16,03:02:24.000,351,11094613,12325,0,1734318143,13010.671088369993,67.44811971000308,53421.52597752 2024-12-16,03:02:25.000,351,11094552,12205,0,1734318144,13010.684560989997,67.43402145000437,53421.53296464 2024-12-16,03:02:26.000,351,11094598,12005,0,1734318145,13010.691297299993,67.40582492999965,53421.51200328 2024-12-16,03:02:27.000,351,11094589,12125,0,1734318146,13010.711506229993,67.45516884000244,53421.553926 2024-12-16,03:02:28.000,351,11094575,11685,0,1734318147,13010.731715159993,67.46926710000116,53421.58187448 2024-12-16,03:02:29.000,351,11094542,11925,0,1734318148,13010.724978849998,67.53270927000267,53421.58886160001 2024-12-16,03:02:30.000,351,11094571,12165,0,1734318149,13010.751924089993,67.53975840000203,53421.64475856 2024-12-16,03:02:31.000,351,11094602,12205,0,1734318150,13010.799078259988,67.54680753000139,53421.595848720004 2024-12-16,03:02:32.000,351,11094542,11845,0,1734318151,13010.778869330003,67.58910231000482,53421.65174568 2024-12-16,03:02:33.000,351,11094526,12045,0,1734318152,13010.765396709998,67.6102497000029,53421.665719920005 2024-12-16,03:02:34.000,351,11094528,12085,0,1734318153,13010.751924089993,67.59615144000418,53421.63078432 2024-12-16,03:02:35.000,351,11094572,11925,0,1734318154,13010.731715159993,67.61729883000226,53421.64475856 2024-12-16,03:02:36.000,351,11094533,12205,0,1734318155,13010.758660400003,67.59615144000418,53421.595848720004 2024-12-16,03:02:37.000,351,11094556,12325,0,1734318156,13010.785605639998,67.59615144000418,53421.65174568 2024-12-16,03:02:38.000,351,11094536,11885,0,1734318157,13010.799078259988,67.60320057000354,53421.665719920005 2024-12-16,03:02:39.000,351,11094508,11805,0,1734318158,13010.785605639998,67.58910231000482,53421.63777144001 2024-12-16,03:02:40.000,351,11094497,12045,0,1734318159,13010.839496119988,67.62434796000161,53421.64475856 2024-12-16,03:02:41.000,351,11094544,11965,0,1734318160,13010.866441359998,67.58205317999818,53421.67270704 2024-12-16,03:02:42.000,351,11094467,12405,0,1734318161,13010.866441359998,67.58910231000482,53421.64475856 2024-12-16,03:02:43.000,351,11094474,12125,0,1734318162,13010.859705049988,67.61729883000226,53421.67969416 2024-12-16,03:02:44.000,351,11094488,12125,0,1734318163,13010.839496119988,67.63844622000033,53421.68668128001 2024-12-16,03:02:45.000,351,11094476,12205,0,1734318164,13010.805814569998,67.63844622000033,53421.665719920005 2024-12-16,03:02:46.000,351,11094500,12285,0,1734318165,13010.799078259988,67.6736918700044,53421.6237972 2024-12-16,03:02:47.000,351,11094508,11885,0,1734318166,13010.812550879993,67.6736918700044,53421.665719920005 2024-12-16,03:02:48.000,351,11094461,12165,0,1734318167,13010.805814569998,67.70188839000184,53421.65174568 2024-12-16,03:02:49.000,351,11094466,12245,0,1734318168,13010.778869330003,67.72303577999992,53421.6936684 2024-12-16,03:02:50.000,351,11094457,12285,0,1734318169,13010.758660400003,67.76533056000335,53421.70065552 2024-12-16,03:02:51.000,351,11094484,11885,0,1734318170,13010.765396709998,67.77942882000207,53421.64475856 2024-12-16,03:02:52.000,351,11094436,11805,0,1734318171,13010.751924089993,67.75828143000399,53421.665719920005 2024-12-16,03:02:53.000,351,11094438,12045,0,1734318172,13010.751924089993,67.77237969000271,53421.6237972 2024-12-16,03:02:54.000,351,11094448,12485,0,1734318173,13010.772133019993,67.79352708000079,53421.665719920005 2024-12-16,03:02:55.000,351,11094447,12205,0,1734318174,13010.751924089993,67.81467446999886,53421.70065552 2024-12-16,03:02:56.000,351,11094421,11885,0,1734318175,13010.751924089993,67.76533056000335,53421.64475856 2024-12-16,03:02:57.000,351,11094472,11925,0,1734318176,13010.772133019993,67.8076253399995,53421.665719920005 2024-12-16,03:02:58.000,351,11094439,11845,0,1734318177,13010.772133019993,67.80057621000014,53421.63078432 2024-12-16,03:02:59.000,351,11094443,12085,0,1734318178,13010.819287189988,67.84992012000293,53421.64475856 2024-12-16,03:03:00.000,351,11094424,11965,0,1734318179,13010.805814569998,67.87106751000101,53421.67270704 2024-12-16,03:03:01.000,351,11094420,12245,0,1734318180,13010.812550879993,67.90631315999781,53421.65873280001 2024-12-16,03:03:02.000,351,11094379,11965,0,1734318181,13010.812550879993,67.90631315999781,53421.65873280001 2024-12-16,03:03:03.000,351,11094421,12165,0,1734318182,13010.832759809993,67.91336229000444,53421.67969416 2024-12-16,03:03:04.000,351,11094444,12045,0,1734318183,13010.879913979988,67.94155881000188,53421.65174568 2024-12-16,03:03:05.000,351,11094440,12165,0,1734318184,13010.846232429998,67.94860794000124,53421.68668128001 2024-12-16,03:03:06.000,351,11094395,12005,0,1734318185,13010.859705049988,67.94860794000124,53421.60283584 2024-12-16,03:03:07.000,351,11094411,12165,0,1734318186,13010.873177669993,67.96270619999996,53421.67270704 2024-12-16,03:03:08.000,351,11094403,12165,0,1734318187,13010.886650289998,67.91336229000444,53421.64475856 2024-12-16,03:03:09.000,351,11094392,12125,0,1734318188,13010.873177669993,67.9556570700006,53421.63078432 2024-12-16,03:03:10.000,351,11094429,11925,0,1734318189,13010.927068149998,67.94860794000124,53421.72161688 2024-12-16,03:03:11.000,351,11094365,11845,0,1734318190,13010.900122909989,67.92746055000316,53421.65174568 2024-12-16,03:03:12.000,351,11094385,12285,0,1734318191,13010.900122909989,67.92746055000316,53421.665719920005 2024-12-16,03:03:13.000,351,11094370,12005,0,1734318192,13010.900122909989,67.9556570700006,53421.63078432 2024-12-16,03:03:14.000,351,11094439,11805,0,1734318193,13010.886650289998,67.99795185000403,53421.63777144001 2024-12-16,03:03:15.000,351,11094422,12125,0,1734318194,13010.866441359998,68.01205011000275,53421.63777144001 2024-12-16,03:03:16.000,351,11094330,12005,0,1734318195,13010.913595529993,68.0543448899989,53421.595848720004 2024-12-16,03:03:17.000,351,11094363,11925,0,1734318196,13010.906859219998,68.0190992400021,53421.616810080006 2024-12-16,03:03:18.000,351,11094393,12165,0,1734318197,13010.960749699989,68.0190992400021,53421.65174568 2024-12-16,03:03:19.000,351,11094340,12005,0,1734318198,13010.933804459994,68.03319750000082,53421.6237972 2024-12-16,03:03:20.000,351,11094335,12165,0,1734318199,13010.960749699989,68.04024663000018,53421.6237972 2024-12-16,03:03:21.000,351,11094372,11965,0,1734318200,13010.980958629989,68.00500098000339,53421.6237972 2024-12-16,03:03:22.000,351,11094389,11885,0,1734318201,13010.987694939999,68.06139401999826,53421.63777144001 2024-12-16,03:03:23.000,351,11094339,12205,0,1734318202,13010.987694939999,68.02614837000147,53421.65873280001 2024-12-16,03:03:24.000,351,11094338,11885,0,1734318203,13010.994431249994,67.99795185000403,53421.64475856 2024-12-16,03:03:25.000,351,11094407,11965,0,1734318204,13010.947277079998,68.02614837000147,53421.60283584 2024-12-16,03:03:26.000,351,11094299,12045,0,1734318205,13010.933804459994,68.0543448899989,53421.60982296001 2024-12-16,03:03:27.000,351,11094326,11845,0,1734318206,13010.920331839989,68.0543448899989,53421.60283584 2024-12-16,03:03:28.000,351,11094325,11725,0,1734318207,13010.886650289998,68.03319750000082,53421.65873280001 2024-12-16,03:03:29.000,351,11094322,12205,0,1734318208,13010.920331839989,68.04024663000018,53421.63777144001 2024-12-16,03:03:30.000,351,11094330,11885,0,1734318209,13010.933804459994,68.03319750000082,53421.67969416 2024-12-16,03:03:31.000,351,11094253,11965,0,1734318210,13010.933804459994,68.04729575999954,53421.63078432 2024-12-16,03:03:32.000,351,11094308,12205,0,1734318211,13010.954013389994,68.0543448899989,53421.57488736 2024-12-16,03:03:33.000,351,11094328,11965,0,1734318212,13010.933804459994,68.08254141000361,53421.58886160001 2024-12-16,03:03:34.000,351,11094310,11925,0,1734318213,13010.987694939999,68.11778706000041,53421.60982296001 2024-12-16,03:03:35.000,351,11094296,12005,0,1734318214,13010.974222319994,68.12483618999977,53421.58187448 2024-12-16,03:03:36.000,351,11094299,11925,0,1734318215,13010.980958629989,68.11073793000105,53421.65174568 2024-12-16,03:03:37.000,351,11094289,12005,0,1734318216,13010.980958629989,68.13188531999913,53421.57488736 2024-12-16,03:03:38.000,351,11094278,12005,0,1734318217,13010.974222319994,68.19532749000064,53421.6237972 2024-12-16,03:03:39.000,351,11094305,12125,0,1734318218,13011.007903869999,68.19532749000064,53421.60283584 2024-12-16,03:03:40.000,351,11094225,11965,0,1734318219,13010.994431249994,68.22352400999807,53421.60283584 2024-12-16,03:03:41.000,351,11094224,12005,0,1734318220,13010.994431249994,68.20237662,53421.60982296001 2024-12-16,03:03:42.000,351,11094221,12125,0,1734318221,13011.034849109994,68.20942574999935,53421.64475856 2024-12-16,03:03:43.000,351,11094303,11965,0,1734318222,13011.014640179994,68.21647487999871,53421.63078432 2024-12-16,03:03:44.000,351,11094259,11965,0,1734318223,13011.028112799999,68.23762227000407,53421.6237972 2024-12-16,03:03:45.000,351,11094257,11965,0,1734318224,13011.021376489989,68.27991705000022,53421.58886160001 2024-12-16,03:03:46.000,351,11094257,11965,0,1734318225,13010.974222319994,68.35040835000109,53421.57488736 2024-12-16,03:03:47.000,351,11094299,12405,0,1734318226,13011.021376489989,68.27286792000086,53421.57488736 2024-12-16,03:03:48.000,351,11094283,12005,0,1734318227,13011.028112799999,68.2658187900015,53421.616810080006 2024-12-16,03:03:49.000,351,11094238,12165,0,1734318228,13011.021376489989,68.25172053000279,53421.63777144001 2024-12-16,03:03:50.000,351,11094231,11965,0,1734318229,13011.08200327999,68.24467140000343,53421.616810080006 2024-12-16,03:03:51.000,351,11094273,12125,0,1734318230,13011.048321729999,68.24467140000343,53421.65174568 2024-12-16,03:03:52.000,351,11094282,12245,0,1734318231,13011.10894852,68.20237662,53421.6237972 2024-12-16,03:03:53.000,351,11094147,12245,0,1734318232,13011.08200327999,68.20237662,53421.616810080006 2024-12-16,03:03:54.000,351,11094252,11885,0,1734318233,13011.12915745,68.20942574999935,53421.65174568 2024-12-16,03:03:55.000,351,11094223,11845,0,1734318234,13011.10221220999,68.24467140000343,53421.63078432 2024-12-16,03:03:56.000,351,11094233,11925,0,1734318235,13011.12915745,68.23762227000407,53421.64475856 2024-12-16,03:03:57.000,351,11094263,12285,0,1734318236,13011.135893759994,68.24467140000343,53421.67969416 2024-12-16,03:03:58.000,351,11094201,12085,0,1734318237,13011.14936638,68.23057314000471,53421.60982296001 2024-12-16,03:03:59.000,351,11094177,12085,0,1734318238,13011.12242113999,68.25876966000214,53421.6237972 2024-12-16,03:04:00.000,351,11094237,12085,0,1734318239,13011.156102689994,68.24467140000343,53421.665719920005 2024-12-16,03:04:01.000,351,11094170,12245,0,1734318240,13011.12915745,68.20942574999935,53421.665719920005 2024-12-16,03:04:02.000,351,11094195,12085,0,1734318241,13011.115684829994,68.24467140000343,53421.6237972 2024-12-16,03:04:03.000,351,11094230,12045,0,1734318242,13011.156102689994,68.21647487999871,53421.6237972 2024-12-16,03:04:04.000,351,11094219,12165,0,1734318243,13011.12242113999,68.23762227000407,53421.70065552 2024-12-16,03:04:05.000,351,11094182,12005,0,1734318244,13011.10221220999,68.23057314000471,53421.63078432 2024-12-16,03:04:06.000,351,11094115,11845,0,1734318245,13011.115684829994,68.23057314000471,53421.60283584 2024-12-16,03:04:07.000,351,11094154,12325,0,1734318246,13011.08200327999,68.16008184000384,53421.58187448 2024-12-16,03:04:08.000,351,11094183,12125,0,1734318247,13011.08200327999,68.15303271000448,53421.595848720004 2024-12-16,03:04:09.000,351,11094148,11845,0,1734318248,13011.068530659999,68.16008184000384,53421.67270704 2024-12-16,03:04:10.000,351,11094216,12365,0,1734318249,13011.034849109994,68.13188531999913,53421.65174568 2024-12-16,03:04:11.000,351,11094177,12245,0,1734318250,13011.034849109994,68.1671309700032,53421.63078432 2024-12-16,03:04:12.000,351,11094139,11965,0,1734318251,13011.028112799999,68.13893444999849,53421.63078432 2024-12-16,03:04:13.000,351,11094169,11845,0,1734318252,13011.014640179994,68.13188531999913,53421.65174568 2024-12-16,03:04:14.000,351,11094090,12005,0,1734318253,13011.001167559989,68.15303271000448,53421.67270704 2024-12-16,03:04:15.000,351,11094166,12205,0,1734318254,13011.021376489989,68.13893444999849,53421.65873280001 2024-12-16,03:04:16.000,351,11094129,12085,0,1734318255,13010.967486009999,68.1671309700032,53421.63078432 2024-12-16,03:04:17.000,351,11094170,12045,0,1734318256,13011.001167559989,68.16008184000384,53421.67270704 2024-12-16,03:04:18.000,351,11094077,11805,0,1734318257,13010.933804459994,68.1671309700032,53421.63777144001 2024-12-16,03:04:19.000,351,11094117,11965,0,1734318258,13010.980958629989,68.14598357999785,53421.64475856 2024-12-16,03:04:20.000,351,11094155,11965,0,1734318259,13010.947277079998,68.11778706000041,53421.63078432 2024-12-16,03:04:21.000,351,11094088,12245,0,1734318260,13010.987694939999,68.15303271000448,53421.67270704 2024-12-16,03:04:22.000,351,11094135,12205,0,1734318261,13010.947277079998,68.11778706000041,53421.64475856 2024-12-16,03:04:23.000,351,11094095,11925,0,1734318262,13010.933804459994,68.10368880000169,53421.63777144001 2024-12-16,03:04:24.000,351,11094052,12245,0,1734318263,13010.900122909989,68.15303271000448,53421.63777144001 2024-12-16,03:04:25.000,351,11094177,11965,0,1734318264,13010.866441359998,68.18122923000192,53421.6237972 2024-12-16,03:04:26.000,351,11094057,12285,0,1734318265,13010.873177669993,68.15303271000448,53421.60283584 2024-12-16,03:04:27.000,351,11094066,12285,0,1734318266,13010.873177669993,68.16008184000384,53421.60982296001 2024-12-16,03:04:28.000,351,11094071,12085,0,1734318267,13010.852968739993,68.19532749000064,53421.560913119996 2024-12-16,03:04:29.000,351,11094097,11925,0,1734318268,13010.839496119988,68.23057314000471,53421.60982296001 2024-12-16,03:04:30.000,351,11094114,12045,0,1734318269,13010.866441359998,68.21647487999871,53421.665719920005 2024-12-16,03:04:31.000,351,11094083,12005,0,1734318270,13010.846232429998,68.24467140000343,53421.57488736 2024-12-16,03:04:32.000,351,11094093,12245,0,1734318271,13010.839496119988,68.25172053000279,53421.56790024001 2024-12-16,03:04:33.000,351,11094040,11965,0,1734318272,13010.852968739993,68.28696617999958,53421.67270704 2024-12-16,03:04:34.000,351,11094047,12165,0,1734318273,13010.819287189988,68.29401530999894,53421.63777144001 2024-12-16,03:04:35.000,351,11094144,12045,0,1734318274,13010.826023499998,68.28696617999958,53421.58187448 2024-12-16,03:04:36.000,351,11094085,12085,0,1734318275,13010.832759809993,68.27991705000022,53421.56790024001 2024-12-16,03:04:37.000,351,11094067,11885,0,1734318276,13010.832759809993,68.27286792000086,53421.58187448 2024-12-16,03:04:38.000,351,11094024,12445,0,1734318277,13010.859705049988,68.27991705000022,53421.58187448 2024-12-16,03:04:39.000,351,11094057,12285,0,1734318278,13010.900122909989,68.30811356999766,53421.616810080006 2024-12-16,03:04:40.000,351,11094076,12045,0,1734318279,13010.873177669993,68.30811356999766,53421.560913119996 2024-12-16,03:04:41.000,351,11094040,12125,0,1734318280,13010.873177669993,68.28696617999958,53421.60982296001 2024-12-16,03:04:42.000,351,11094009,12285,0,1734318281,13010.913595529993,68.33631009000237,53421.560913119996 2024-12-16,03:04:43.000,351,11093967,11805,0,1734318282,13010.873177669993,68.33631009000237,53421.595848720004 2024-12-16,03:04:44.000,351,11093997,12045,0,1734318283,13010.933804459994,68.34335922000173,53421.595848720004 2024-12-16,03:04:45.000,351,11094014,12085,0,1734318284,13010.927068149998,68.34335922000173,53421.616810080006 2024-12-16,03:04:46.000,351,11094014,12165,0,1734318285,13010.927068149998,68.37155573999917,53421.60283584 2024-12-16,03:04:47.000,351,11093985,12165,0,1734318286,13010.954013389994,68.34335922000173,53421.64475856 2024-12-16,03:04:48.000,351,11094043,11965,0,1734318287,13010.920331839989,68.33631009000237,53421.58187448 2024-12-16,03:04:49.000,351,11094025,12285,0,1734318288,13010.967486009999,68.33631009000237,53421.60982296001 2024-12-16,03:04:50.000,351,11094097,12045,0,1734318289,13010.967486009999,68.34335922000173,53421.58187448 2024-12-16,03:04:51.000,351,11094001,11965,0,1734318290,13010.980958629989,68.37860486999853,53421.63078432 2024-12-16,03:04:52.000,351,11094021,11805,0,1734318291,13010.980958629989,68.38565399999788,53421.60283584 2024-12-16,03:04:53.000,351,11093987,11805,0,1734318292,13010.967486009999,68.40680139000324,53421.58187448 2024-12-16,03:04:54.000,351,11093979,12125,0,1734318293,13010.940540769989,68.4138505200026,53421.65873280001 2024-12-16,03:04:55.000,351,11093998,12085,0,1734318294,13010.947277079998,68.44204704000003,53421.595848720004 2024-12-16,03:04:56.000,351,11094023,12125,0,1734318295,13010.920331839989,68.45614529999875,53421.63078432 2024-12-16,03:04:57.000,351,11093963,12165,0,1734318296,13010.960749699989,68.44204704000003,53421.65174568 2024-12-16,03:04:58.000,351,11093984,11885,0,1734318297,13010.954013389994,68.47024356000475,53421.595848720004 2024-12-16,03:04:59.000,351,11093999,12045,0,1734318298,13010.954013389994,68.48434182000346,53421.58187448 2024-12-16,03:05:00.000,351,11093959,11765,0,1734318299,13010.940540769989,68.46319442999811,53421.560913119996 2024-12-16,03:05:01.000,351,11093973,12005,0,1734318300,13010.947277079998,68.47024356000475,53421.58886160001 2024-12-16,03:05:02.000,351,11093966,12285,0,1734318301,13010.954013389994,68.43499791000067,53421.58187448 2024-12-16,03:05:03.000,351,11093957,11885,0,1734318302,13010.920331839989,68.44204704000003,53421.60283584 2024-12-16,03:05:04.000,351,11093959,11965,0,1734318303,13010.974222319994,68.44204704000003,53421.595848720004 2024-12-16,03:05:05.000,351,11093989,12085,0,1734318304,13010.947277079998,68.42794878000132,53421.58187448 2024-12-16,03:05:06.000,351,11093956,11925,0,1734318305,13010.960749699989,68.39975226000388,53421.58886160001 2024-12-16,03:05:07.000,351,11093897,12005,0,1734318306,13010.967486009999,68.40680139000324,53421.60982296001 2024-12-16,03:05:08.000,351,11093970,12045,0,1734318307,13010.940540769989,68.44204704000003,53421.57488736 2024-12-16,03:05:09.000,351,11093951,12045,0,1734318308,13010.967486009999,68.42794878000132,53421.60283584 2024-12-16,03:05:10.000,351,11093987,11845,0,1734318309,13010.960749699989,68.4490961699994,53421.60982296001 2024-12-16,03:05:11.000,351,11093936,12045,0,1734318310,13010.920331839989,68.4490961699994,53421.595848720004 2024-12-16,03:05:12.000,351,11093924,12285,0,1734318311,13010.927068149998,68.42089965000196,53421.616810080006 2024-12-16,03:05:13.000,351,11093910,12285,0,1734318312,13010.927068149998,68.45614529999875,53421.60982296001 2024-12-16,03:05:14.000,351,11093915,12285,0,1734318313,13010.927068149998,68.45614529999875,53421.60283584 2024-12-16,03:05:15.000,351,11093923,11925,0,1734318314,13010.900122909989,68.45614529999875,53421.560913119996 2024-12-16,03:05:16.000,351,11093925,12205,0,1734318315,13010.839496119988,68.45614529999875,53421.58187448 2024-12-16,03:05:17.000,351,11093864,11805,0,1734318316,13010.819287189988,68.47024356000475,53421.56790024001 2024-12-16,03:05:18.000,351,11093956,11965,0,1734318317,13010.765396709998,68.5125383400009,53421.58886160001 2024-12-16,03:05:19.000,351,11093964,12045,0,1734318318,13010.745187779998,68.52663659999962,53421.58886160001 2024-12-16,03:05:20.000,351,11093919,12045,0,1734318319,13010.765396709998,68.50548921000154,53421.560913119996 2024-12-16,03:05:21.000,351,11093912,12325,0,1734318320,13010.691297299993,68.50548921000154,53421.53995176001 2024-12-16,03:05:22.000,351,11093931,12125,0,1734318321,13010.684560989997,68.5477839899977,53421.6237972 2024-12-16,03:05:23.000,351,11093884,12285,0,1734318322,13010.711506229993,68.55483312000433,53421.616810080006 2024-12-16,03:05:24.000,351,11093868,11885,0,1734318323,13010.718242540002,68.51958747000026,53421.58187448 2024-12-16,03:05:25.000,351,11093870,12005,0,1734318324,13010.718242540002,68.51958747000026,53421.560913119996 2024-12-16,03:05:26.000,351,11093853,12365,0,1734318325,13010.731715159993,68.47024356000475,53421.58187448 2024-12-16,03:05:27.000,351,11093861,11885,0,1734318326,13010.724978849998,68.51958747000026,53421.553926 2024-12-16,03:05:28.000,351,11093866,12125,0,1734318327,13010.711506229993,68.50548921000154,53421.58886160001 2024-12-16,03:05:29.000,351,11093830,12005,0,1734318328,13010.772133019993,68.47024356000475,53421.58187448 2024-12-16,03:05:30.000,351,11093848,12085,0,1734318329,13010.758660400003,68.4138505200026,53421.58187448 2024-12-16,03:05:31.000,351,11093905,12245,0,1734318330,13010.731715159993,68.46319442999811,53421.58187448 2024-12-16,03:05:32.000,351,11093841,12045,0,1734318331,13010.731715159993,68.46319442999811,53421.58187448 2024-12-16,03:05:33.000,351,11093865,12045,0,1734318332,13010.684560989997,68.48434182000346,53421.560913119996 2024-12-16,03:05:34.000,351,11093842,12325,0,1734318333,13010.704769919997,68.49139095000282,53421.51899040001 2024-12-16,03:05:35.000,351,11093802,12005,0,1734318334,13010.671088369993,68.48434182000346,53421.546938880005 2024-12-16,03:05:36.000,351,11093839,11845,0,1734318335,13010.677824680002,68.53368572999898,53421.553926 2024-12-16,03:05:37.000,351,11093877,11845,0,1734318336,13010.677824680002,68.50548921000154,53421.57488736 2024-12-16,03:05:38.000,351,11093853,12125,0,1734318337,13010.644143129997,68.51958747000026,53421.56790024001 2024-12-16,03:05:39.000,351,11093805,11885,0,1734318338,13010.650879439992,68.50548921000154,53421.546938880005 2024-12-16,03:05:40.000,351,11093824,12205,0,1734318339,13010.684560989997,68.52663659999962,53421.58886160001 2024-12-16,03:05:41.000,351,11093812,12165,0,1734318340,13010.698033610002,68.51958747000026,53421.58187448 2024-12-16,03:05:42.000,351,11093810,12165,0,1734318341,13010.698033610002,68.49844008000218,53421.546938880005 2024-12-16,03:05:43.000,351,11093869,12245,0,1734318342,13010.664352059997,68.50548921000154,53421.52597752 2024-12-16,03:05:44.000,351,11093810,12405,0,1734318343,13010.684560989997,68.51958747000026,53421.56790024001 2024-12-16,03:05:45.000,351,11093759,12365,0,1734318344,13010.664352059997,68.49139095000282,53421.51899040001 2024-12-16,03:05:46.000,351,11093814,12045,0,1734318345,13010.650879439992,68.48434182000346,53421.53296464 2024-12-16,03:05:47.000,351,11093790,12045,0,1734318346,13010.644143129997,68.48434182000346,53421.546938880005 2024-12-16,03:05:48.000,351,11093761,12125,0,1734318347,13010.617197890002,68.52663659999962,53421.595848720004 2024-12-16,03:05:49.000,351,11093794,11885,0,1734318348,13010.583516339997,68.49139095000282,53421.51899040001 2024-12-16,03:05:50.000,351,11093774,12285,0,1734318349,13010.576780030002,68.53368572999898,53421.52597752 2024-12-16,03:05:51.000,351,11093775,11965,0,1734318350,13010.590252649992,68.52663659999962,53421.53995176001 2024-12-16,03:05:52.000,351,11093763,12205,0,1734318351,13010.509416929992,68.5477839899977,53421.51200328 2024-12-16,03:05:53.000,351,11093773,12045,0,1734318352,13010.502680619997,68.53368572999898,53421.553926 2024-12-16,03:05:54.000,351,11093794,11885,0,1734318353,13010.475735380001,68.54073485999834,53421.51899040001 2024-12-16,03:05:55.000,351,11093716,12125,0,1734318354,13010.502680619997,68.56188225000369,53421.51899040001 2024-12-16,03:05:56.000,351,11093774,12125,0,1734318355,13010.468999069992,68.55483312000433,53421.53296464 2024-12-16,03:05:57.000,351,11093794,12245,0,1734318356,13010.482471689997,68.5477839899977,53421.51200328 2024-12-16,03:05:58.000,351,11093736,12165,0,1734318357,13010.468999069992,68.5125383400009,53421.52597752 2024-12-16,03:05:59.000,351,11093744,12205,0,1734318358,13010.455526450001,68.53368572999898,53421.498029040005 2024-12-16,03:06:00.000,351,11093792,12085,0,1734318359,13010.475735380001,68.47024356000475,53421.546938880005 2024-12-16,03:06:01.000,351,11093726,12165,0,1734318360,13010.489207999992,68.49139095000282,53421.47706768 2024-12-16,03:06:02.000,351,11093727,12085,0,1734318361,13010.495944310002,68.49844008000218,53421.56790024001 2024-12-16,03:06:03.000,351,11093692,11965,0,1734318362,13010.502680619997,68.4772926900041,53421.53296464 2024-12-16,03:06:04.000,351,11093737,12085,0,1734318363,13010.543098479997,68.44204704000003,53421.51899040001 2024-12-16,03:06:05.000,351,11093744,12005,0,1734318364,13010.543098479997,68.39975226000388,53421.53296464 2024-12-16,03:06:06.000,351,11093748,12045,0,1734318365,13010.576780030002,68.40680139000324,53421.53296464 2024-12-16,03:06:07.000,351,11093729,11965,0,1734318366,13010.583516339997,68.4138505200026,53421.546938880005 2024-12-16,03:06:08.000,351,11093711,11925,0,1734318367,13010.617197890002,68.38565399999788,53421.50501616 2024-12-16,03:06:09.000,351,11093713,12165,0,1734318368,13010.590252649992,68.40680139000324,53421.50501616 2024-12-16,03:06:10.000,351,11093674,12205,0,1734318369,13010.570043719992,68.4138505200026,53421.560913119996 2024-12-16,03:06:11.000,351,11093709,12045,0,1734318370,13010.556571100002,68.33631009000237,53421.553926 2024-12-16,03:06:12.000,351,11093712,12005,0,1734318371,13010.556571100002,68.39270313000452,53421.51899040001 2024-12-16,03:06:13.000,351,11093694,12285,0,1734318372,13010.543098479997,68.39270313000452,53421.51899040001 2024-12-16,03:06:14.000,351,11093662,12085,0,1734318373,13010.502680619997,68.42089965000196,53421.52597752 2024-12-16,03:06:15.000,351,11093673,12085,0,1734318374,13010.475735380001,68.42089965000196,53421.53995176001 2024-12-16,03:06:16.000,351,11093692,11845,0,1734318375,13010.475735380001,68.42089965000196,53421.51899040001 2024-12-16,03:06:17.000,351,11093678,12445,0,1734318376,13010.435317520001,68.40680139000324,53421.50501616 2024-12-16,03:06:18.000,351,11093671,11885,0,1734318377,13010.401635969996,68.39270313000452,53421.50501616 2024-12-16,03:06:19.000,351,11093646,12285,0,1734318378,13010.394899660001,68.40680139000324,53421.50501616 2024-12-16,03:06:20.000,351,11093709,12125,0,1734318379,13010.354481800001,68.39270313000452,53421.52597752 2024-12-16,03:06:21.000,351,11093642,12005,0,1734318380,13010.354481800001,68.42794878000132,53421.51899040001 2024-12-16,03:06:22.000,351,11093699,11965,0,1734318381,13010.320800249996,68.4138505200026,53421.51200328 2024-12-16,03:06:23.000,351,11093646,12125,0,1734318382,13010.307327629991,68.39270313000452,53421.53995176001 2024-12-16,03:06:24.000,351,11093679,12445,0,1734318383,13010.25343715,68.4138505200026,53421.52597752 2024-12-16,03:06:25.000,351,11093655,12085,0,1734318384,13010.24670083999,68.38565399999788,53421.49104192001 2024-12-16,03:06:26.000,351,11093588,11965,0,1734318385,13010.25343715,68.44204704000003,53421.50501616 2024-12-16,03:06:27.000,351,11093646,12085,0,1734318386,13010.20628297999,68.44204704000003,53421.553926 2024-12-16,03:06:28.000,351,11093604,12085,0,1734318387,13010.18607404999,68.4772926900041,53421.595848720004 2024-12-16,03:06:29.000,351,11093580,12085,0,1734318388,13010.159128809995,68.46319442999811,53421.560913119996 2024-12-16,03:06:30.000,351,11093603,11965,0,1734318389,13010.13218357,68.47024356000475,53421.51899040001 2024-12-16,03:06:31.000,351,11093643,12245,0,1734318390,13010.138919879995,68.4490961699994,53421.498029040005 2024-12-16,03:06:32.000,351,11093570,11965,0,1734318391,13010.09176571,68.47024356000475,53421.4840548 2024-12-16,03:06:33.000,351,11093615,12005,0,1734318392,13010.09176571,68.43499791000067,53421.4840548 2024-12-16,03:06:34.000,351,11093617,12005,0,1734318393,13010.078293089995,68.39975226000388,53421.51899040001 2024-12-16,03:06:35.000,351,11093591,11965,0,1734318394,13010.08502939999,68.39975226000388,53421.47008056001 2024-12-16,03:06:36.000,351,11093586,12005,0,1734318395,13010.07155678,68.42794878000132,53421.51200328 2024-12-16,03:06:37.000,351,11093593,12125,0,1734318396,13010.058084159995,68.37155573999917,53421.50501616 2024-12-16,03:06:38.000,351,11093634,12285,0,1734318397,13010.09176571,68.37860486999853,53421.42117072001 2024-12-16,03:06:39.000,351,11093594,12165,0,1734318398,13010.10523832999,68.4138505200026,53421.47008056001 2024-12-16,03:06:40.000,351,11093633,12005,0,1734318399,13010.138919879995,68.37860486999853,53421.46309344 2024-12-16,03:06:41.000,351,11093568,12205,0,1734318400,13010.10523832999,68.38565399999788,53421.4840548 2024-12-16,03:06:42.000,351,11093551,11965,0,1734318401,13010.11197464,68.35040835000109,53421.45610632 2024-12-16,03:06:43.000,351,11093544,12325,0,1734318402,13010.12544725999,68.35745748000045,53421.43514496 2024-12-16,03:06:44.000,351,11093545,12125,0,1734318403,13010.10523832999,68.33631009000237,53421.47706768 2024-12-16,03:06:45.000,351,11093583,12325,0,1734318404,13010.08502939999,68.3151627000043,53421.47706768 2024-12-16,03:06:46.000,351,11093586,11925,0,1734318405,13010.05134785,68.30811356999766,53421.47706768 2024-12-16,03:06:47.000,351,11093505,12205,0,1734318406,13010.06482046999,68.27991705000022,53421.44213208001 2024-12-16,03:06:48.000,351,11093543,12285,0,1734318407,13010.09176571,68.32221183000365,53421.44213208001 2024-12-16,03:06:49.000,351,11093573,11805,0,1734318408,13010.058084159995,68.34335922000173,53421.47706768 2024-12-16,03:06:50.000,351,11093590,12045,0,1734318409,13010.017666299995,68.3010644399983,53421.49104192001 2024-12-16,03:06:51.000,351,11093538,12085,0,1734318410,13010.017666299995,68.2658187900015,53421.4840548 2024-12-16,03:06:52.000,351,11093499,11845,0,1734318411,13010.04461153999,68.23057314000471,53421.51200328 2024-12-16,03:06:53.000,351,11093495,11605,0,1734318412,13010.058084159995,68.23762227000407,53421.498029040005 2024-12-16,03:06:54.000,351,11093541,11965,0,1734318413,13010.03113892,68.20942574999935,53421.51200328 2024-12-16,03:06:55.000,351,11093540,12205,0,1734318414,13010.00419367999,68.14598357999785,53421.47008056001 2024-12-16,03:06:56.000,351,11093525,12045,0,1734318415,13010.02440260999,68.11778706000041,53421.50501616 2024-12-16,03:06:57.000,351,11093540,11805,0,1734318416,13010.037875229995,68.10368880000169,53421.49104192001 2024-12-16,03:06:58.000,351,11093509,12165,0,1734318417,13010.037875229995,68.0684431500049,53421.47706768 2024-12-16,03:06:59.000,351,11093476,12085,0,1734318418,13010.04461153999,68.00500098000339,53421.49104192001 2024-12-16,03:07:00.000,351,11093520,12405,0,1734318419,13010.037875229995,68.04024663000018,53421.4840548 2024-12-16,03:07:01.000,351,11093465,12165,0,1734318420,13010.02440260999,68.00500098000339,53421.52597752 2024-12-16,03:07:02.000,351,11093440,11805,0,1734318421,13009.997457369995,67.98385358999803,53421.46309344 2024-12-16,03:07:03.000,351,11093486,12325,0,1734318422,13010.02440260999,67.97680445999868,53421.4840548 2024-12-16,03:07:04.000,351,11093462,11965,0,1734318423,13010.01092999,67.98385358999803,53421.51200328 2024-12-16,03:07:05.000,351,11093473,12045,0,1734318424,13010.01092999,67.9556570700006,53421.51899040001 2024-12-16,03:07:06.000,351,11093470,11885,0,1734318425,13010.01092999,67.96975532999932,53421.51200328 2024-12-16,03:07:07.000,351,11093430,12565,0,1734318426,13009.99072106,67.92746055000316,53421.428157840004 2024-12-16,03:07:08.000,351,11093418,11965,0,1734318427,13010.017666299995,67.89221489999909,53421.47706768 2024-12-16,03:07:09.000,351,11093486,12085,0,1734318428,13009.99072106,67.93450968000252,53421.50501616 2024-12-16,03:07:10.000,351,11093514,12245,0,1734318429,13009.96377581999,67.88516576999973,53421.51200328 2024-12-16,03:07:11.000,351,11093433,12125,0,1734318430,13009.97051213,67.84992012000293,53421.49104192001 2024-12-16,03:07:12.000,351,11093457,12005,0,1734318431,13009.896412719994,67.83582186000422,53421.498029040005 2024-12-16,03:07:13.000,351,11093403,12245,0,1734318432,13009.855994859994,67.8569692500023,53421.498029040005 2024-12-16,03:07:14.000,351,11093433,12285,0,1734318433,13009.849258549999,67.80057621000014,53421.47706768 2024-12-16,03:07:15.000,351,11093463,12285,0,1734318434,13009.795368069994,67.80057621000014,53421.51899040001 2024-12-16,03:07:16.000,351,11093395,11925,0,1734318435,13009.795368069994,67.79352708000079,53421.49104192001 2024-12-16,03:07:17.000,351,11093367,11925,0,1734318436,13009.829049619999,67.8076253399995,53421.50501616 2024-12-16,03:07:18.000,351,11093474,12165,0,1734318437,13009.835785929994,67.73713403999864,53421.47706768 2024-12-16,03:07:19.000,351,11093411,12045,0,1734318438,13009.829049619999,67.64549534999969,53421.498029040005 2024-12-16,03:07:20.000,351,11093462,11965,0,1734318439,13009.815576999994,67.68779013000312,53421.498029040005 2024-12-16,03:07:21.000,351,11093447,11805,0,1734318440,13009.788631759999,67.68779013000312,53421.45610632 2024-12-16,03:07:22.000,351,11093450,12085,0,1734318441,13009.829049619999,67.70188839000184,53421.50501616 2024-12-16,03:07:23.000,351,11093379,12125,0,1734318442,13009.835785929994,67.62434796000161,53421.50501616 2024-12-16,03:07:24.000,351,11093471,12005,0,1734318443,13009.808840689999,67.64549534999969,53421.51200328 2024-12-16,03:07:25.000,351,11093389,11845,0,1734318444,13009.802104379989,67.65959360999841,53421.49104192001 2024-12-16,03:07:26.000,351,11093369,12165,0,1734318445,13009.835785929994,67.6736918700044,53421.51899040001 2024-12-16,03:07:27.000,351,11093390,12245,0,1734318446,13009.761686519989,67.65254447999905,53421.498029040005 2024-12-16,03:07:28.000,351,11093362,12005,0,1734318447,13009.728004969998,67.69483926000248,53421.498029040005 2024-12-16,03:07:29.000,351,11093340,11845,0,1734318448,13009.748213899999,67.65254447999905,53421.560913119996 2024-12-16,03:07:30.000,351,11093413,11845,0,1734318449,13009.633696629993,67.66664273999777,53421.546938880005 2024-12-16,03:07:31.000,351,11093374,12045,0,1734318450,13009.674114489993,67.66664273999777,53421.498029040005 2024-12-16,03:07:32.000,351,11093341,12405,0,1734318451,13009.680850799989,67.66664273999777,53421.53296464 2024-12-16,03:07:33.000,351,11093377,12165,0,1734318452,13009.653905559993,67.68074100000376,53421.52597752 2024-12-16,03:07:34.000,351,11093351,11965,0,1734318453,13009.633696629993,67.68779013000312,53421.498029040005 2024-12-16,03:07:35.000,351,11093362,12045,0,1734318454,13009.593278769993,67.69483926000248,53421.49104192001 2024-12-16,03:07:36.000,351,11093362,11965,0,1734318455,13009.633696629993,67.72303577999992,53421.50501616 2024-12-16,03:07:37.000,351,11093350,11885,0,1734318456,13009.640432939988,67.7089375200012,53421.4840548 2024-12-16,03:07:38.000,351,11093362,12405,0,1734318457,13009.606751389998,67.69483926000248,53421.4840548 2024-12-16,03:07:39.000,351,11093395,12045,0,1734318458,13009.640432939988,67.71598665000056,53421.498029040005 2024-12-16,03:07:40.000,351,11093401,11805,0,1734318459,13009.667378179998,67.7089375200012,53421.47706768 2024-12-16,03:07:41.000,351,11093322,11885,0,1734318460,13009.667378179998,67.69483926000248,53421.498029040005 2024-12-16,03:07:42.000,351,11093364,11965,0,1734318461,13009.728004969998,67.68074100000376,53421.52597752 2024-12-16,03:07:43.000,351,11093405,12045,0,1734318462,13009.721268659989,67.64549534999969,53421.4840548 2024-12-16,03:07:44.000,351,11093350,11965,0,1734318463,13009.748213899999,67.63139709000097,53421.498029040005 2024-12-16,03:07:45.000,351,11093356,12005,0,1734318464,13009.674114489993,67.57500404999882,53421.498029040005 2024-12-16,03:07:46.000,351,11093321,12005,0,1734318465,13009.701059729989,67.58910231000482,53421.546938880005 2024-12-16,03:07:47.000,351,11093305,12125,0,1734318466,13009.674114489993,67.5609057900001,53421.50501616 2024-12-16,03:07:48.000,351,11093316,11885,0,1734318467,13009.687587109998,67.5609057900001,53421.51200328 2024-12-16,03:07:49.000,351,11093335,12125,0,1734318468,13009.714532349994,67.56795491999947,53421.52597752 2024-12-16,03:07:50.000,351,11093331,12005,0,1734318469,13009.626960319998,67.52566014000331,53421.52597752 2024-12-16,03:07:51.000,351,11093306,12205,0,1734318470,13009.667378179998,67.54680753000139,53421.58187448 2024-12-16,03:07:52.000,351,11093355,12125,0,1734318471,13009.633696629993,67.53270927000267,53421.53296464 2024-12-16,03:07:53.000,351,11093310,12085,0,1734318472,13009.667378179998,67.53270927000267,53421.560913119996 2024-12-16,03:07:54.000,351,11093278,12005,0,1734318473,13009.694323419993,67.4974636199986,53421.53296464 2024-12-16,03:07:55.000,351,11093320,12645,0,1734318474,13009.694323419993,67.50451274999796,53421.546938880005 2024-12-16,03:07:56.000,351,11093250,11925,0,1734318475,13009.721268659989,67.44811971000308,53421.50501616 2024-12-16,03:07:57.000,351,11093303,12045,0,1734318476,13009.761686519989,67.3987758000003,53421.546938880005 2024-12-16,03:07:58.000,351,11093315,12405,0,1734318477,13009.734741279994,67.3987758000003,53421.553926 2024-12-16,03:07:59.000,351,11093291,12085,0,1734318478,13009.748213899999,67.38467754000158,53421.57488736 2024-12-16,03:08:00.000,351,11093277,12165,0,1734318479,13009.748213899999,67.37762841000222,53421.546938880005 2024-12-16,03:08:01.000,351,11093259,11885,0,1734318480,13009.721268659989,67.37057928000286,53421.56790024001 2024-12-16,03:08:02.000,351,11093231,12005,0,1734318481,13009.748213899999,67.33533362999879,53421.58187448 2024-12-16,03:08:03.000,351,11093274,12125,0,1734318482,13009.721268659989,67.30008798000199,53421.58187448 2024-12-16,03:08:04.000,351,11093273,12165,0,1734318483,13009.680850799989,67.33533362999879,53421.53296464 2024-12-16,03:08:05.000,351,11093239,12245,0,1734318484,13009.680850799989,67.32828449999943,53421.52597752 2024-12-16,03:08:06.000,351,11093264,12205,0,1734318485,13009.660641869988,67.28598972000327,53421.51200328 2024-12-16,03:08:07.000,351,11093237,12245,0,1734318486,13009.674114489993,67.31418624000071,53421.553926 2024-12-16,03:08:08.000,351,11093256,12165,0,1734318487,13009.647169249998,67.32123537000007,53421.60982296001 2024-12-16,03:08:09.000,351,11093230,12285,0,1734318488,13009.626960319998,67.29303885000263,53421.560913119996 2024-12-16,03:08:10.000,351,11093273,12165,0,1734318489,13009.600015079988,67.23664581000048,53421.56790024001 2024-12-16,03:08:11.000,351,11093225,11925,0,1734318490,13009.653905559993,67.2154984200024,53421.616810080006 2024-12-16,03:08:12.000,351,11093233,12165,0,1734318491,13009.660641869988,67.25779319999856,53421.57488736 2024-12-16,03:08:13.000,351,11093236,12085,0,1734318492,13009.680850799989,67.24369493999984,53421.616810080006 2024-12-16,03:08:14.000,351,11093222,12125,0,1734318493,13009.680850799989,67.2154984200024,53421.70764264001 2024-12-16,03:08:15.000,351,11093222,11805,0,1734318494,13009.701059729989,67.20844929000305,53421.665719920005 2024-12-16,03:08:16.000,351,11093233,12405,0,1734318495,13009.714532349994,67.20140016000369,53421.65873280001 2024-12-16,03:08:17.000,351,11093244,12165,0,1734318496,13009.694323419993,67.20140016000369,53421.64475856 2024-12-16,03:08:18.000,351,11093211,12045,0,1734318497,13009.728004969998,67.2154984200024,53421.65174568 2024-12-16,03:08:19.000,351,11093175,12285,0,1734318498,13009.714532349994,67.2154984200024,53421.63078432 2024-12-16,03:08:20.000,351,11093229,12005,0,1734318499,13009.741477589989,67.22254755000176,53421.67969416 2024-12-16,03:08:21.000,351,11093208,11965,0,1734318500,13009.748213899999,67.18025276999833,53421.67969416 2024-12-16,03:08:22.000,351,11093209,12285,0,1734318501,13009.721268659989,67.20140016000369,53421.70764264001 2024-12-16,03:08:23.000,351,11093181,12165,0,1734318502,13009.721268659989,67.18730189999769,53421.67969416 2024-12-16,03:08:24.000,351,11093139,11925,0,1734318503,13009.701059729989,67.20140016000369,53421.70065552 2024-12-16,03:08:25.000,351,11093159,12045,0,1734318504,13009.701059729989,67.20140016000369,53421.72161688 2024-12-16,03:08:26.000,351,11093196,12005,0,1734318505,13009.734741279994,67.22959668000112,53421.714629760005 2024-12-16,03:08:27.000,351,11093144,11885,0,1734318506,13009.781895449989,67.2154984200024,53421.714629760005 2024-12-16,03:08:28.000,351,11093173,12005,0,1734318507,13009.768422829999,67.22254755000176,53421.63777144001 2024-12-16,03:08:29.000,351,11093195,12045,0,1734318508,13009.781895449989,67.19435103000433,53421.70065552 2024-12-16,03:08:30.000,351,11093179,12405,0,1734318509,13009.82231330999,67.18025276999833,53421.6936684 2024-12-16,03:08:31.000,351,11093145,12245,0,1734318510,13009.808840689999,67.2154984200024,53421.665719920005 2024-12-16,03:08:32.000,351,11093160,11885,0,1734318511,13009.788631759999,67.25779319999856,53421.70764264001 2024-12-16,03:08:33.000,351,11093154,12165,0,1734318512,13009.82231330999,67.24369493999984,53421.70764264001 2024-12-16,03:08:34.000,351,11093101,11925,0,1734318513,13009.802104379989,67.20844929000305,53421.728603999996 2024-12-16,03:08:35.000,351,11093169,11925,0,1734318514,13009.835785929994,67.2154984200024,53421.73559112001 2024-12-16,03:08:36.000,351,11093109,11925,0,1734318515,13009.835785929994,67.27189146000455,53421.75655248001 2024-12-16,03:08:37.000,351,11093124,12005,0,1734318516,13009.808840689999,67.23664581000048,53421.714629760005 2024-12-16,03:08:38.000,351,11093095,12005,0,1734318517,13009.808840689999,67.24369493999984,53421.70065552 2024-12-16,03:08:39.000,351,11093073,12045,0,1734318518,13009.829049619999,67.20140016000369,53421.70065552 2024-12-16,03:08:40.000,351,11093113,12085,0,1734318519,13009.876203789994,67.24369493999984,53421.77751384001 2024-12-16,03:08:41.000,351,11093153,11805,0,1734318520,13009.90988534,67.23664581000048,53421.77751384001 2024-12-16,03:08:42.000,351,11093090,12085,0,1734318521,13009.869467479999,67.2154984200024,53421.7984752 2024-12-16,03:08:43.000,351,11093124,12005,0,1734318522,13009.93009427,67.19435103000433,53421.74956536 2024-12-16,03:08:44.000,351,11093135,12045,0,1734318523,13009.93009427,67.16615450999961,53421.763539600004 2024-12-16,03:08:45.000,351,11093090,11965,0,1734318524,13009.94356688999,67.13795799000218,53421.79148808 2024-12-16,03:08:46.000,351,11093083,12165,0,1734318525,13009.9503032,67.10976147000474,53421.7984752 2024-12-16,03:08:47.000,351,11093116,11765,0,1734318526,13009.98398474999,67.10976147000474,53421.7984752 2024-12-16,03:08:48.000,351,11093076,12085,0,1734318527,13009.98398474999,67.08156495000003,53421.85437216001 2024-12-16,03:08:49.000,351,11093118,12085,0,1734318528,13009.98398474999,67.07451582000067,53421.88930776 2024-12-16,03:08:50.000,351,11093114,12245,0,1734318529,13009.957039509995,67.06041756000195,53421.85437216001 2024-12-16,03:08:51.000,351,11093105,12045,0,1734318530,13009.9503032,67.04631930000323,53421.84738504 2024-12-16,03:08:52.000,351,11093081,12205,0,1734318531,13009.90314902999,67.01107364999916,53421.91725624 2024-12-16,03:08:53.000,351,11093102,12285,0,1734318532,13009.876203789994,67.01812277999852,53421.87533352001 2024-12-16,03:08:54.000,351,11093056,12445,0,1734318533,13009.86273116999,67.03927017000387,53421.882320640005 2024-12-16,03:08:55.000,351,11093101,12165,0,1734318534,13009.855994859994,67.02517190999788,53421.87533352001 2024-12-16,03:08:56.000,351,11093065,12005,0,1734318535,13009.855994859994,67.07451582000067,53421.86135928 2024-12-16,03:08:57.000,351,11093046,11925,0,1734318536,13009.82231330999,67.08861407999939,53421.882320640005 2024-12-16,03:08:58.000,351,11093041,12245,0,1734318537,13009.835785929994,67.08156495000003,53421.88930776 2024-12-16,03:08:59.000,351,11093051,11965,0,1734318538,13009.829049619999,67.07451582000067,53421.9382176 2024-12-16,03:09:00.000,351,11093034,12325,0,1734318539,13009.829049619999,67.09566320999875,53421.84738504 2024-12-16,03:09:01.000,351,11093071,12085,0,1734318540,13009.86273116999,67.06746669000131,53421.86135928 2024-12-16,03:09:02.000,351,11093049,11885,0,1734318541,13009.869467479999,67.06041756000195,53421.896294879996 2024-12-16,03:09:03.000,351,11092988,12085,0,1734318542,13009.90314902999,67.03927017000387,53421.84738504 2024-12-16,03:09:04.000,351,11093076,12245,0,1734318543,13009.93009427,67.01107364999916,53421.8683464 2024-12-16,03:09:05.000,351,11093017,12165,0,1734318544,13009.916621649994,67.03927017000387,53421.91725624 2024-12-16,03:09:06.000,351,11093005,12045,0,1734318545,13009.97051213,66.99697539000044,53421.882320640005 2024-12-16,03:09:07.000,351,11093050,12085,0,1734318546,13009.98398474999,67.01107364999916,53421.88930776 2024-12-16,03:09:08.000,351,11093044,11885,0,1734318547,13009.997457369995,66.98287713000173,53421.91725624 2024-12-16,03:09:09.000,351,11092983,11925,0,1734318548,13010.03113892,66.96172974000365,53421.90328200001 2024-12-16,03:09:10.000,351,11093042,12125,0,1734318549,13010.05134785,66.98287713000173,53421.96616608 2024-12-16,03:09:11.000,351,11093035,12405,0,1734318550,13010.03113892,66.97582800000237,53421.98712744 2024-12-16,03:09:12.000,351,11093013,12165,0,1734318551,13010.03113892,66.99697539000044,53421.952191840006 2024-12-16,03:09:13.000,351,11092969,11965,0,1734318552,13010.08502939999,67.01812277999852,53421.94520472001 2024-12-16,03:09:14.000,351,11093024,12245,0,1734318553,13010.078293089995,66.97582800000237,53421.97315320001 2024-12-16,03:09:15.000,351,11093022,11925,0,1734318554,13010.078293089995,66.95468061000429,53421.98712744 2024-12-16,03:09:16.000,351,11093021,12165,0,1734318555,13010.07155678,67.0040245199998,53421.95917896 2024-12-16,03:09:17.000,351,11093021,11845,0,1734318556,13010.08502939999,67.02517190999788,53421.98014032 2024-12-16,03:09:18.000,351,11092987,12245,0,1734318557,13010.06482046999,66.99697539000044,53421.98014032 2024-12-16,03:09:19.000,351,11093013,12285,0,1734318558,13010.08502939999,67.0040245199998,53422.01507592 2024-12-16,03:09:20.000,351,11093010,12085,0,1734318559,13010.12544725999,67.01812277999852,53421.96616608 2024-12-16,03:09:21.000,351,11092996,11765,0,1734318560,13010.138919879995,67.03222104000452,53422.04302440001 2024-12-16,03:09:22.000,351,11092987,11925,0,1734318561,13010.138919879995,67.07451582000067,53422.08494712 2024-12-16,03:09:23.000,351,11092984,12005,0,1734318562,13010.17260143,67.06041756000195,53422.063985759996 2024-12-16,03:09:24.000,351,11092975,12045,0,1734318563,13010.179337739995,67.04631930000323,53422.08494712 2024-12-16,03:09:25.000,351,11092952,12405,0,1734318564,13010.1523925,67.02517190999788,53422.02206304001 2024-12-16,03:09:26.000,351,11092969,12165,0,1734318565,13010.199546669995,67.03222104000452,53422.05699864 2024-12-16,03:09:27.000,351,11093001,12285,0,1734318566,13010.20628297999,66.99697539000044,53422.14084408001 2024-12-16,03:09:28.000,351,11092925,12085,0,1734318567,13010.20628297999,66.98992626000108,53422.119882720006 2024-12-16,03:09:29.000,351,11092913,12325,0,1734318568,13010.19281036,66.95468061000429,53422.098921360004 2024-12-16,03:09:30.000,351,11092949,12485,0,1734318569,13010.24670083999,66.9053367000015,53422.07796 2024-12-16,03:09:31.000,351,11092922,11965,0,1734318570,13010.25343715,66.89123844000278,53422.119882720006 2024-12-16,03:09:32.000,351,11092939,12125,0,1734318571,13010.239964529996,66.86304191999807,53422.14084408001 2024-12-16,03:09:33.000,351,11092930,11925,0,1734318572,13010.25343715,66.86304191999807,53422.16180544001 2024-12-16,03:09:34.000,351,11092929,12205,0,1734318573,13010.26690976999,66.82779627000127,53422.11289560001 2024-12-16,03:09:35.000,351,11092941,12245,0,1734318574,13010.25343715,66.82074714000191,53422.14084408001 2024-12-16,03:09:36.000,351,11092936,12245,0,1734318575,13010.25343715,66.83484540000063,53422.1478312 2024-12-16,03:09:37.000,351,11092887,12605,0,1734318576,13010.23322822,66.8700910500047,53422.17577968 2024-12-16,03:09:38.000,351,11092934,12005,0,1734318577,13010.24670083999,66.84189452999999,53422.168792560005 2024-12-16,03:09:39.000,351,11092937,12005,0,1734318578,13010.219755599996,66.86304191999807,53422.16180544001 2024-12-16,03:09:40.000,351,11092911,11965,0,1734318579,13010.22649190999,66.8700910500047,53422.16180544001 2024-12-16,03:09:41.000,351,11092914,12165,0,1734318580,13010.219755599996,66.89123844000278,53422.22468952 2024-12-16,03:09:42.000,351,11092918,11965,0,1734318581,13010.26690976999,66.85599278999871,53422.16180544001 2024-12-16,03:09:43.000,351,11092879,12245,0,1734318582,13010.239964529996,66.82779627000127,53422.1478312 2024-12-16,03:09:44.000,351,11092866,12325,0,1734318583,13010.239964529996,66.85599278999871,53422.15481832 2024-12-16,03:09:45.000,351,11092899,12285,0,1734318584,13010.23322822,66.83484540000063,53422.13385696 2024-12-16,03:09:46.000,351,11092904,11965,0,1734318585,13010.22649190999,66.77845235999848,53422.1827668 2024-12-16,03:09:47.000,351,11092896,12285,0,1734318586,13010.22649190999,66.82074714000191,53422.17577968 2024-12-16,03:09:48.000,351,11092868,11885,0,1734318587,13010.219755599996,66.79959975000384,53422.15481832 2024-12-16,03:09:49.000,351,11092853,12405,0,1734318588,13010.27364608,66.79255062000448,53422.19674104 2024-12-16,03:09:50.000,351,11092872,12005,0,1734318589,13010.25343715,66.79255062000448,53422.168792560005 2024-12-16,03:09:51.000,351,11092871,12165,0,1734318590,13010.19281036,66.76435409999976,53422.18975392001 2024-12-16,03:09:52.000,351,11092886,11965,0,1734318591,13010.20628297999,66.81369801000255,53422.1827668 2024-12-16,03:09:53.000,351,11092868,12165,0,1734318592,13010.19281036,66.84189452999999,53422.217702400005 2024-12-16,03:09:54.000,351,11092850,11965,0,1734318593,13010.138919879995,66.84894365999935,53422.19674104 2024-12-16,03:09:55.000,351,11092859,11805,0,1734318594,13010.17260143,66.83484540000063,53422.217702400005 2024-12-16,03:09:56.000,351,11092850,12045,0,1734318595,13010.19281036,66.8700910500047,53422.23866376001 2024-12-16,03:09:57.000,351,11092849,12205,0,1734318596,13010.219755599996,66.81369801000255,53422.20372816 2024-12-16,03:09:58.000,351,11092784,12245,0,1734318597,13010.219755599996,66.82074714000191,53422.22468952 2024-12-16,03:09:59.000,351,11092860,12085,0,1734318598,13010.260173459996,66.83484540000063,53422.23866376001 2024-12-16,03:10:00.000,351,11092816,11965,0,1734318599,13010.27364608,66.79959975000384,53422.1827668 2024-12-16,03:10:01.000,351,11092866,11925,0,1734318600,13010.320800249996,66.78550148999784,53422.17577968 2024-12-16,03:10:02.000,351,11092827,12005,0,1734318601,13010.354481800001,66.79255062000448,53422.23866376001 2024-12-16,03:10:03.000,351,11092826,12325,0,1734318602,13010.361218109996,66.82779627000127,53422.20372816 2024-12-16,03:10:04.000,351,11092861,12045,0,1734318603,13010.435317520001,66.82074714000191,53422.24565088 2024-12-16,03:10:05.000,351,11092774,11965,0,1734318604,13010.442053829996,66.84189452999999,53422.21071528001 2024-12-16,03:10:06.000,351,11092808,12165,0,1734318605,13010.482471689997,66.84189452999999,53422.217702400005 2024-12-16,03:10:07.000,351,11092832,12125,0,1734318606,13010.462262759997,66.85599278999871,53422.231676639996 2024-12-16,03:10:08.000,351,11092822,12325,0,1734318607,13010.475735380001,66.8700910500047,53422.231676639996 2024-12-16,03:10:09.000,351,11092810,11885,0,1734318608,13010.502680619997,66.87714018000406,53422.25962512001 2024-12-16,03:10:10.000,351,11092813,11965,0,1734318609,13010.502680619997,66.8700910500047,53422.252638 2024-12-16,03:10:11.000,351,11092795,11925,0,1734318610,13010.563307409997,66.91943496000022,53422.29456072 2024-12-16,03:10:12.000,351,11092860,12325,0,1734318611,13010.610461579992,66.89123844000278,53422.287573600006 2024-12-16,03:10:13.000,351,11092801,11965,0,1734318612,13010.617197890002,66.86304191999807,53422.27359936 2024-12-16,03:10:14.000,351,11092790,12525,0,1734318613,13010.603725269997,66.91238583000086,53422.30154784 2024-12-16,03:10:15.000,351,11092755,12005,0,1734318614,13010.617197890002,66.94763147999765,53422.30154784 2024-12-16,03:10:16.000,351,11092779,12245,0,1734318615,13010.603725269997,66.91943496000022,53422.287573600006 2024-12-16,03:10:17.000,351,11092808,12005,0,1734318616,13010.623934199997,66.92648408999958,53422.30154784 2024-12-16,03:10:18.000,351,11092825,12125,0,1734318617,13010.704769919997,66.91943496000022,53422.29456072 2024-12-16,03:10:19.000,351,11092777,12045,0,1734318618,13010.731715159993,66.95468061000429,53422.30853496001 2024-12-16,03:10:20.000,351,11092757,12125,0,1734318619,13010.711506229993,66.97582800000237,53422.30853496001 2024-12-16,03:10:21.000,351,11092778,12325,0,1734318620,13010.731715159993,67.02517190999788,53422.32949632001 2024-12-16,03:10:22.000,351,11092790,11885,0,1734318621,13010.785605639998,67.02517190999788,53422.32949632001 2024-12-16,03:10:23.000,351,11092769,11845,0,1734318622,13010.772133019993,67.03927017000387,53422.3225092 2024-12-16,03:10:24.000,351,11092782,12005,0,1734318623,13010.805814569998,67.1027123399981,53422.3225092 2024-12-16,03:10:25.000,351,11092722,12205,0,1734318624,13010.812550879993,67.08861407999939,53422.37141904 2024-12-16,03:10:26.000,351,11092736,11965,0,1734318625,13010.852968739993,67.05336843000259,53422.41334176 2024-12-16,03:10:27.000,351,11092757,12125,0,1734318626,13010.852968739993,67.06041756000195,53422.40635464001 2024-12-16,03:10:28.000,351,11092748,11925,0,1734318627,13010.933804459994,67.08156495000003,53422.385393280005 2024-12-16,03:10:29.000,351,11092784,11965,0,1734318628,13010.913595529993,67.08156495000003,53422.37840616001 2024-12-16,03:10:30.000,351,11092752,11965,0,1734318629,13010.987694939999,67.08156495000003,53422.40635464001 2024-12-16,03:10:31.000,351,11092725,11685,0,1734318630,13010.940540769989,67.06746669000131,53422.336483440005 2024-12-16,03:10:32.000,351,11092767,12085,0,1734318631,13011.007903869999,67.0040245199998,53422.35744480001 2024-12-16,03:10:33.000,351,11092696,12285,0,1734318632,13011.014640179994,67.03222104000452,53422.35045768 2024-12-16,03:10:34.000,351,11092753,11765,0,1734318633,13011.014640179994,67.01812277999852,53422.34347056 2024-12-16,03:10:35.000,351,11092694,12205,0,1734318634,13011.048321729999,67.03927017000387,53422.31552208 2024-12-16,03:10:36.000,351,11092770,12285,0,1734318635,13011.048321729999,67.08861407999939,53422.35045768 2024-12-16,03:10:37.000,351,11092725,12045,0,1734318636,13011.021376489989,67.1168106000041,53422.32949632001 2024-12-16,03:10:38.000,351,11092639,12205,0,1734318637,13011.06179434999,67.12385973000346,53422.434303120004 2024-12-16,03:10:39.000,351,11092680,12005,0,1734318638,13011.048321729999,67.18025276999833,53422.36443192 2024-12-16,03:10:40.000,351,11092690,12125,0,1734318639,13011.048321729999,67.1520562500009,53422.37840616001 2024-12-16,03:10:41.000,351,11092666,12045,0,1734318640,13011.014640179994,67.20140016000369,53422.40635464001 2024-12-16,03:10:42.000,351,11092690,12085,0,1734318641,13011.048321729999,67.22254755000176,53422.40635464001 2024-12-16,03:10:43.000,351,11092687,12165,0,1734318642,13011.055058039994,67.24369493999984,53422.40635464001 2024-12-16,03:10:44.000,351,11092662,12165,0,1734318643,13011.10894852,67.27189146000455,53422.385393280005 2024-12-16,03:10:45.000,351,11092710,12365,0,1734318644,13011.12242113999,67.23664581000048,53422.42032888 2024-12-16,03:10:46.000,351,11092669,12245,0,1734318645,13011.156102689994,67.23664581000048,53422.42731600001 2024-12-16,03:10:47.000,351,11092645,12205,0,1734318646,13011.156102689994,67.23664581000048,53422.44129024 2024-12-16,03:10:48.000,351,11092666,12005,0,1734318647,13011.18304792999,67.23664581000048,53422.42731600001 2024-12-16,03:10:49.000,351,11092681,12285,0,1734318648,13011.22346578999,67.26484232999792,53422.44129024 2024-12-16,03:10:50.000,351,11092650,12005,0,1734318649,13011.277356269995,67.24369493999984,53422.434303120004 2024-12-16,03:10:51.000,351,11092668,12085,0,1734318650,13011.31103782,67.29303885000263,53422.49718720001 2024-12-16,03:10:52.000,351,11092609,12205,0,1734318651,13011.32451043999,67.31418624000071,53422.49718720001 2024-12-16,03:10:53.000,351,11092626,12325,0,1734318652,13011.33124675,67.29303885000263,53422.48321296 2024-12-16,03:10:54.000,351,11092647,12125,0,1734318653,13011.378400919995,67.31418624000071,53422.49020008 2024-12-16,03:10:55.000,351,11092608,12085,0,1734318654,13011.418818779995,67.35648102000414,53422.46923872 2024-12-16,03:10:56.000,351,11092655,12285,0,1734318655,13011.38513722999,67.3635301500035,53422.49020008 2024-12-16,03:10:57.000,351,11092684,12045,0,1734318656,13011.38513722999,67.38467754000158,53422.49020008 2024-12-16,03:10:58.000,351,11092572,11965,0,1734318657,13011.418818779995,67.3987758000003,53422.52513568001 2024-12-16,03:10:59.000,351,11092595,12205,0,1734318658,13011.48618187999,67.38467754000158,53422.58801976 2024-12-16,03:11:00.000,351,11092619,12205,0,1734318659,13011.506390809991,67.41287405999901,53422.567058399996 2024-12-16,03:11:01.000,351,11092608,11805,0,1734318660,13011.55354498,67.39172667000093,53422.601994000004 2024-12-16,03:11:02.000,351,11092600,12165,0,1734318661,13011.593962840001,67.43402145000437,53422.622955360006 2024-12-16,03:11:03.000,351,11092628,11845,0,1734318662,13011.567017599991,67.3987758000003,53422.601994000004 2024-12-16,03:11:04.000,351,11092582,11925,0,1734318663,13011.567017599991,67.41287405999901,53422.62994248 2024-12-16,03:11:05.000,351,11092567,11965,0,1734318664,13011.55354498,67.41992318999837,53422.62994248 2024-12-16,03:11:06.000,351,11092584,12085,0,1734318665,13011.546808669991,67.3987758000003,53422.601994000004 2024-12-16,03:11:07.000,351,11092579,12005,0,1734318666,13011.546808669991,67.45516884000244,53422.65789096 2024-12-16,03:11:08.000,351,11092618,12245,0,1734318667,13011.587226529991,67.44811971000308,53422.64391672001 2024-12-16,03:11:09.000,351,11092603,12045,0,1734318668,13011.593962840001,67.43402145000437,53422.62994248 2024-12-16,03:11:10.000,351,11092550,11965,0,1734318669,13011.560281289996,67.45516884000244,53422.6369296 2024-12-16,03:11:11.000,351,11092550,11805,0,1734318670,13011.600699149996,67.42697231999773,53422.66487808001 2024-12-16,03:11:12.000,351,11092580,11965,0,1734318671,13011.607435459991,67.43402145000437,53422.64391672001 2024-12-16,03:11:13.000,351,11092601,12245,0,1734318672,13011.587226529991,67.43402145000437,53422.65789096 2024-12-16,03:11:14.000,351,11092554,11805,0,1734318673,13011.607435459991,67.38467754000158,53422.64391672001 2024-12-16,03:11:15.000,351,11092557,11925,0,1734318674,13011.587226529991,67.45516884000244,53422.62994248 2024-12-16,03:11:16.000,351,11092547,11805,0,1734318675,13011.654589630001,67.40582492999965,53422.67885232 2024-12-16,03:11:17.000,351,11092560,12205,0,1734318676,13011.647853319992,67.38467754000158,53422.65789096 2024-12-16,03:11:18.000,351,11092549,12005,0,1734318677,13011.641117009996,67.3987758000003,53422.71378792001 2024-12-16,03:11:19.000,351,11092496,11805,0,1734318678,13011.668062249992,67.39172667000093,53422.720775040005 2024-12-16,03:11:20.000,351,11092572,11885,0,1734318679,13011.695007490001,67.3987758000003,53422.68583944 2024-12-16,03:11:21.000,351,11092542,12085,0,1734318680,13011.708480109992,67.40582492999965,53422.69981368 2024-12-16,03:11:22.000,351,11092511,11965,0,1734318681,13011.701743799997,67.43402145000437,53422.7068008 2024-12-16,03:11:23.000,351,11092535,12005,0,1734318682,13011.735425350002,67.41992318999837,53422.68583944 2024-12-16,03:11:24.000,351,11092538,12045,0,1734318683,13011.762370589997,67.44811971000308,53422.720775040005 2024-12-16,03:11:25.000,351,11092526,12365,0,1734318684,13011.789315829992,67.4622179700018,53422.69981368 2024-12-16,03:11:26.000,351,11092534,11965,0,1734318685,13011.769106899992,67.42697231999773,53422.71378792001 2024-12-16,03:11:27.000,351,11092473,12165,0,1734318686,13011.721952729997,67.4622179700018,53422.69981368 2024-12-16,03:11:28.000,351,11092483,12045,0,1734318687,13011.735425350002,67.49041448999924,53422.71378792001 2024-12-16,03:11:29.000,351,11092524,11965,0,1734318688,13011.789315829992,67.48336535999988,53422.71378792001 2024-12-16,03:11:30.000,351,11092525,12325,0,1734318689,13011.802788449997,67.48336535999988,53422.72776216 2024-12-16,03:11:31.000,351,11092512,11845,0,1734318690,13011.762370589997,67.48336535999988,53422.72776216 2024-12-16,03:11:32.000,351,11092500,12005,0,1734318691,13011.755634280002,67.51156188000459,53422.720775040005 2024-12-16,03:11:33.000,351,11092488,12005,0,1734318692,13011.755634280002,67.44107058000372,53422.776672 2024-12-16,03:11:34.000,351,11092457,12165,0,1734318693,13011.742161659997,67.55385666000075,53422.71378792001 2024-12-16,03:11:35.000,351,11092473,12245,0,1734318694,13011.782579519997,67.52566014000331,53422.74872352 2024-12-16,03:11:36.000,351,11092429,11965,0,1734318695,13011.748897969992,67.51861101000395,53422.720775040005 2024-12-16,03:11:37.000,351,11092498,11805,0,1734318696,13011.769106899992,67.51156188000459,53422.734749279996 2024-12-16,03:11:38.000,351,11092486,12045,0,1734318697,13011.748897969992,67.55385666000075,53422.734749279996 2024-12-16,03:11:39.000,351,11092477,12005,0,1734318698,13011.721952729997,67.58910231000482,53422.7068008 2024-12-16,03:11:40.000,351,11092452,12045,0,1734318699,13011.728689039992,67.63139709000097,53422.68583944 2024-12-16,03:11:41.000,351,11092417,12165,0,1734318700,13011.735425350002,67.6102497000029,53422.720775040005 2024-12-16,03:11:42.000,351,11092478,11805,0,1734318701,13011.721952729997,67.58910231000482,53422.69282656001 2024-12-16,03:11:43.000,351,11092466,12045,0,1734318702,13011.769106899992,67.54680753000139,53422.68583944 2024-12-16,03:11:44.000,351,11092461,12125,0,1734318703,13011.755634280002,67.58205317999818,53422.671865200005 2024-12-16,03:11:45.000,351,11092443,11965,0,1734318704,13011.796052140002,67.58910231000482,53422.69282656001 2024-12-16,03:11:46.000,351,11092445,12005,0,1734318705,13011.816261070002,67.5609057900001,53422.65090384 2024-12-16,03:11:47.000,351,11092430,12205,0,1734318706,13011.809524759992,67.60320057000354,53422.671865200005 2024-12-16,03:11:48.000,351,11092453,12165,0,1734318707,13011.822997379997,67.58205317999818,53422.734749279996 2024-12-16,03:11:49.000,351,11092379,12045,0,1734318708,13011.802788449997,67.6102497000029,53422.74173640001 2024-12-16,03:11:50.000,351,11092416,11605,0,1734318709,13011.836470000002,67.61729883000226,53422.67885232 2024-12-16,03:11:51.000,351,11092397,12045,0,1734318710,13011.843206309997,67.63139709000097,53422.68583944 2024-12-16,03:11:52.000,351,11092424,12005,0,1734318711,13011.796052140002,67.65959360999841,53422.66487808001 2024-12-16,03:11:53.000,351,11092419,11805,0,1734318712,13011.782579519997,67.63844622000033,53422.7068008 2024-12-16,03:11:54.000,351,11092409,12325,0,1734318713,13011.769106899992,67.6736918700044,53422.671865200005 2024-12-16,03:11:55.000,351,11092399,11845,0,1734318714,13011.748897969992,67.70188839000184,53422.65789096 2024-12-16,03:11:56.000,351,11092373,11925,0,1734318715,13011.748897969992,67.73713403999864,53422.65090384 2024-12-16,03:11:57.000,351,11092401,11925,0,1734318716,13011.688271179992,67.73713403999864,53422.60898112 2024-12-16,03:11:58.000,351,11092438,12005,0,1734318717,13011.728689039992,67.73713403999864,53422.622955360006 2024-12-16,03:11:59.000,351,11092328,12085,0,1734318718,13011.742161659997,67.70188839000184,53422.65789096 2024-12-16,03:12:00.000,351,11092405,12405,0,1734318719,13011.748897969992,67.72303577999992,53422.69981368 2024-12-16,03:12:01.000,351,11092375,12005,0,1734318720,13011.708480109992,67.77237969000271,53422.62994248 2024-12-16,03:12:02.000,351,11092388,12005,0,1734318721,13011.715216420002,67.77237969000271,53422.622955360006 2024-12-16,03:12:03.000,351,11092374,11965,0,1734318722,13011.688271179992,67.82877273000486,53422.64391672001 2024-12-16,03:12:04.000,351,11092371,12125,0,1734318723,13011.674798560001,67.78647795000143,53422.622955360006 2024-12-16,03:12:05.000,351,11092384,12125,0,1734318724,13011.614171770001,67.87811664000037,53422.6369296 2024-12-16,03:12:06.000,351,11092300,11925,0,1734318725,13011.620908079996,67.89926402999845,53422.58103264 2024-12-16,03:12:07.000,351,11092334,11845,0,1734318726,13011.647853319992,67.87811664000037,53422.57404552001 2024-12-16,03:12:08.000,351,11092427,11805,0,1734318727,13011.688271179992,67.88516576999973,53422.60898112 2024-12-16,03:12:09.000,351,11092318,11805,0,1734318728,13011.695007490001,67.90631315999781,53422.601994000004 2024-12-16,03:12:10.000,351,11092358,12125,0,1734318729,13011.715216420002,67.9204114200038,53422.601994000004 2024-12-16,03:12:11.000,351,11092312,11845,0,1734318730,13011.681534869997,67.94155881000188,53422.567058399996 2024-12-16,03:12:12.000,351,11092316,11965,0,1734318731,13011.715216420002,67.94155881000188,53422.567058399996 2024-12-16,03:12:13.000,351,11092350,12285,0,1734318732,13011.742161659997,67.92746055000316,53422.60898112 2024-12-16,03:12:14.000,351,11092292,11965,0,1734318733,13011.762370589997,67.96270619999996,53422.59500688001 2024-12-16,03:12:15.000,351,11092318,12525,0,1734318734,13011.762370589997,67.94155881000188,53422.57404552001 2024-12-16,03:12:16.000,351,11092343,12045,0,1734318735,13011.775843210002,67.92746055000316,53422.54609704001 2024-12-16,03:12:17.000,351,11092308,12365,0,1734318736,13011.762370589997,67.9204114200038,53422.56007128 2024-12-16,03:12:18.000,351,11092341,12325,0,1734318737,13011.822997379997,67.90631315999781,53422.58801976 2024-12-16,03:12:19.000,351,11092332,12045,0,1734318738,13011.843206309997,67.89926402999845,53422.601994000004 2024-12-16,03:12:20.000,351,11092347,12205,0,1734318739,13011.822997379997,67.94860794000124,53422.58103264 2024-12-16,03:12:21.000,351,11092291,11885,0,1734318740,13011.843206309997,67.92746055000316,53422.567058399996 2024-12-16,03:12:22.000,351,11092282,11925,0,1734318741,13011.775843210002,67.9204114200038,53422.5321228 2024-12-16,03:12:23.000,351,11092289,12005,0,1734318742,13011.843206309997,67.94155881000188,53422.5321228 2024-12-16,03:12:24.000,351,11092257,11925,0,1734318743,13011.809524759992,67.92746055000316,53422.58103264 2024-12-16,03:12:25.000,351,11092294,11685,0,1734318744,13011.822997379997,67.91336229000444,53422.53910992 2024-12-16,03:12:26.000,351,11092270,12005,0,1734318745,13011.829733689992,67.93450968000252,53422.57404552001 2024-12-16,03:12:27.000,351,11092250,11925,0,1734318746,13011.782579519997,67.94860794000124,53422.53910992 2024-12-16,03:12:28.000,351,11092328,11925,0,1734318747,13011.782579519997,67.88516576999973,53422.54609704001 2024-12-16,03:12:29.000,351,11092302,12005,0,1734318748,13011.769106899992,67.89926402999845,53422.54609704001 2024-12-16,03:12:30.000,351,11092273,12085,0,1734318749,13011.816261070002,67.9204114200038,53422.54609704001 2024-12-16,03:12:31.000,351,11092297,12005,0,1734318750,13011.843206309997,67.88516576999973,53422.5321228 2024-12-16,03:12:32.000,351,11092186,11805,0,1734318751,13011.829733689992,67.87811664000037,53422.5321228 2024-12-16,03:12:33.000,351,11092258,12005,0,1734318752,13011.796052140002,67.86401838000165,53422.553084160005 2024-12-16,03:12:34.000,351,11092251,11885,0,1734318753,13011.809524759992,67.80057621000014,53422.57404552001 2024-12-16,03:12:35.000,351,11092299,12165,0,1734318754,13011.789315829992,67.77942882000207,53422.51116144 2024-12-16,03:12:36.000,351,11092239,11965,0,1734318755,13011.789315829992,67.75123230000463,53422.553084160005 2024-12-16,03:12:37.000,351,11092224,12325,0,1734318756,13011.816261070002,67.75828143000399,53422.54609704001 2024-12-16,03:12:38.000,351,11092230,11965,0,1734318757,13011.822997379997,67.744183169998,53422.51116144 2024-12-16,03:12:39.000,351,11092283,12005,0,1734318758,13011.775843210002,67.744183169998,53422.53910992 2024-12-16,03:12:40.000,351,11092240,11965,0,1734318759,13011.762370589997,67.73008490999928,53422.51116144 2024-12-16,03:12:41.000,351,11092284,11805,0,1734318760,13011.728689039992,67.744183169998,53422.51814856 2024-12-16,03:12:42.000,351,11092284,12165,0,1734318761,13011.688271179992,67.744183169998,53422.49718720001 2024-12-16,03:12:43.000,351,11092265,12005,0,1734318762,13011.688271179992,67.71598665000056,53422.44827736001 2024-12-16,03:12:44.000,351,11092232,11965,0,1734318763,13011.674798560001,67.69483926000248,53422.44129024 2024-12-16,03:12:45.000,351,11092203,12005,0,1734318764,13011.634380700001,67.75828143000399,53422.455264480006 2024-12-16,03:12:46.000,351,11092215,12125,0,1734318765,13011.614171770001,67.75828143000399,53422.4622516 2024-12-16,03:12:47.000,351,11092266,12485,0,1734318766,13011.580490219996,67.71598665000056,53422.48321296 2024-12-16,03:12:48.000,351,11092208,12045,0,1734318767,13011.587226529991,67.73008490999928,53422.40635464001 2024-12-16,03:12:49.000,351,11092206,11965,0,1734318768,13011.573753910001,67.72303577999992,53422.434303120004 2024-12-16,03:12:50.000,351,11092168,11965,0,1734318769,13011.53333605,67.75123230000463,53422.35744480001 2024-12-16,03:12:51.000,351,11092181,11725,0,1734318770,13011.540072359996,67.76533056000335,53422.336483440005 2024-12-16,03:12:52.000,351,11092205,11965,0,1734318771,13011.48618187999,67.77237969000271,53422.385393280005 2024-12-16,03:12:53.000,351,11092202,12045,0,1734318772,13011.47270926,67.76533056000335,53422.34347056 2024-12-16,03:12:54.000,351,11092193,12045,0,1734318773,13011.45250033,67.76533056000335,53422.31552208 2024-12-16,03:12:55.000,351,11092162,11965,0,1734318774,13011.506390809991,67.78647795000143,53422.36443192 2024-12-16,03:12:56.000,351,11092166,11845,0,1734318775,13011.506390809991,67.79352708000079,53422.32949632001 2024-12-16,03:12:57.000,351,11092171,11565,0,1734318776,13011.49291819,67.77942882000207,53422.31552208 2024-12-16,03:12:58.000,351,11092167,11885,0,1734318777,13011.51312712,67.77237969000271,53422.30154784 2024-12-16,03:12:59.000,351,11092137,11925,0,1734318778,13011.51312712,67.83582186000422,53422.31552208 2024-12-16,03:13:00.000,351,11092138,11885,0,1734318779,13011.46597294999,67.80057621000014,53422.336483440005 2024-12-16,03:13:01.000,351,11092180,11685,0,1734318780,13011.459236639996,67.77942882000207,53422.31552208 2024-12-16,03:13:02.000,351,11092139,12125,0,1734318781,13011.47270926,67.80057621000014,53422.30154784 2024-12-16,03:13:03.000,351,11092132,12045,0,1734318782,13011.47270926,67.82877273000486,53422.32949632001 2024-12-16,03:13:04.000,351,11092107,11805,0,1734318783,13011.49291819,67.82877273000486,53422.336483440005 2024-12-16,03:13:05.000,351,11092148,11965,0,1734318784,13011.45250033,67.86401838000165,53422.31552208 2024-12-16,03:13:06.000,351,11092127,12125,0,1734318785,13011.459236639996,67.9204114200038,53422.31552208 2024-12-16,03:13:07.000,351,11092118,12285,0,1734318786,13011.418818779995,67.9204114200038,53422.31552208 2024-12-16,03:13:08.000,351,11092167,12125,0,1734318787,13011.40534615999,67.9204114200038,53422.30853496001 2024-12-16,03:13:09.000,351,11092138,12085,0,1734318788,13011.439027709996,67.94860794000124,53422.34347056 2024-12-16,03:13:10.000,351,11092123,12245,0,1734318789,13011.38513722999,67.96270619999996,53422.27359936 2024-12-16,03:13:11.000,351,11092085,11885,0,1734318790,13011.40534615999,67.96975532999932,53422.336483440005 2024-12-16,03:13:12.000,351,11092124,11845,0,1734318791,13011.39187354,67.97680445999868,53422.3225092 2024-12-16,03:13:13.000,351,11092103,12245,0,1734318792,13011.39187354,67.94860794000124,53422.30154784 2024-12-16,03:13:14.000,351,11092111,11965,0,1734318793,13011.35145568,67.9556570700006,53422.336483440005 2024-12-16,03:13:15.000,351,11092157,12165,0,1734318794,13011.34471936999,67.94155881000188,53422.30853496001 2024-12-16,03:13:16.000,351,11092101,11925,0,1734318795,13011.32451043999,67.92746055000316,53422.28058648001 2024-12-16,03:13:17.000,351,11092066,11965,0,1734318796,13011.337983059995,67.90631315999781,53422.29456072 2024-12-16,03:13:18.000,351,11092077,11965,0,1734318797,13011.27061996,67.93450968000252,53422.27359936 2024-12-16,03:13:19.000,351,11092071,11925,0,1734318798,13011.297565199995,67.9204114200038,53422.252638 2024-12-16,03:13:20.000,351,11092093,11925,0,1734318799,13011.257147339995,67.92746055000316,53422.28058648001 2024-12-16,03:13:21.000,351,11092090,12165,0,1734318800,13011.18978424,67.92746055000316,53422.287573600006 2024-12-16,03:13:22.000,351,11092086,12045,0,1734318801,13011.14936638,67.89221489999909,53422.18975392001 2024-12-16,03:13:23.000,351,11092101,12005,0,1734318802,13011.12915745,67.91336229000444,53422.22468952 2024-12-16,03:13:24.000,351,11092084,11965,0,1734318803,13011.068530659999,67.91336229000444,53422.18975392001 2024-12-16,03:13:25.000,351,11092081,12085,0,1734318804,13011.001167559989,67.96270619999996,53422.19674104 2024-12-16,03:13:26.000,351,11092085,12045,0,1734318805,13011.001167559989,67.9556570700006,53422.16180544001 2024-12-16,03:13:27.000,351,11092053,12045,0,1734318806,13010.954013389994,67.94155881000188,53422.15481832 2024-12-16,03:13:28.000,351,11092032,11805,0,1734318807,13010.980958629989,67.96270619999996,53422.16180544001 2024-12-16,03:13:29.000,351,11092032,11885,0,1734318808,13011.007903869999,67.93450968000252,53422.15481832 2024-12-16,03:13:30.000,351,11092057,12365,0,1734318809,13010.974222319994,67.94155881000188,53422.14084408001 2024-12-16,03:13:31.000,351,11092068,12285,0,1734318810,13011.001167559989,67.9204114200038,53422.119882720006 2024-12-16,03:13:32.000,351,11092043,12005,0,1734318811,13010.960749699989,67.94155881000188,53422.12686984 2024-12-16,03:13:33.000,351,11092066,12485,0,1734318812,13011.028112799999,67.89926402999845,53422.10590848 2024-12-16,03:13:34.000,351,11092051,12125,0,1734318813,13010.974222319994,67.8569692500023,53422.12686984 2024-12-16,03:13:35.000,351,11092064,12005,0,1734318814,13011.001167559989,67.86401838000165,53422.07796 2024-12-16,03:13:36.000,351,11092024,11965,0,1734318815,13011.028112799999,67.8569692500023,53422.098921360004 2024-12-16,03:13:37.000,351,11092040,12045,0,1734318816,13011.034849109994,67.83582186000422,53422.13385696 2024-12-16,03:13:38.000,351,11092067,12045,0,1734318817,13011.014640179994,67.8076253399995,53422.098921360004 2024-12-16,03:13:39.000,351,11092006,12005,0,1734318818,13011.007903869999,67.77942882000207,53422.12686984 2024-12-16,03:13:40.000,351,11092044,12205,0,1734318819,13011.001167559989,67.71598665000056,53422.05699864 2024-12-16,03:13:41.000,351,11091990,12165,0,1734318820,13010.980958629989,67.72303577999992,53422.063985759996 2024-12-16,03:13:42.000,351,11091987,11885,0,1734318821,13010.994431249994,67.71598665000056,53422.098921360004 2024-12-16,03:13:43.000,351,11091958,11965,0,1734318822,13010.974222319994,67.68779013000312,53422.119882720006 2024-12-16,03:13:44.000,351,11092030,12205,0,1734318823,13010.933804459994,67.72303577999992,53422.11289560001 2024-12-16,03:13:45.000,351,11092012,12165,0,1734318824,13010.947277079998,67.65959360999841,53422.12686984 2024-12-16,03:13:46.000,351,11091980,12165,0,1734318825,13010.906859219998,67.6736918700044,53422.10590848 2024-12-16,03:13:47.000,351,11091964,12045,0,1734318826,13010.866441359998,67.64549534999969,53422.07796 2024-12-16,03:13:48.000,351,11091960,12485,0,1734318827,13010.866441359998,67.65254447999905,53422.10590848 2024-12-16,03:13:49.000,351,11091960,11925,0,1734318828,13010.792341949993,67.62434796000161,53422.08494712 2024-12-16,03:13:50.000,351,11092032,12285,0,1734318829,13010.799078259988,67.61729883000226,53422.063985759996 2024-12-16,03:13:51.000,351,11091973,11885,0,1734318830,13010.731715159993,67.57500404999882,53422.0080888 2024-12-16,03:13:52.000,351,11091961,12005,0,1734318831,13010.731715159993,67.54680753000139,53421.99411456001 2024-12-16,03:13:53.000,351,11091993,12205,0,1734318832,13010.718242540002,67.51861101000395,53422.02206304001 2024-12-16,03:13:54.000,351,11091944,12045,0,1734318833,13010.671088369993,67.50451274999796,53421.98712744 2024-12-16,03:13:55.000,351,11091973,12085,0,1734318834,13010.644143129997,67.45516884000244,53422.03603728 2024-12-16,03:13:56.000,351,11091925,12045,0,1734318835,13010.637406820002,67.43402145000437,53421.952191840006 2024-12-16,03:13:57.000,351,11091961,12165,0,1734318836,13010.596988960002,67.4622179700018,53421.96616608 2024-12-16,03:13:58.000,351,11091962,12005,0,1734318837,13010.543098479997,67.44107058000372,53421.98014032 2024-12-16,03:13:59.000,351,11091997,12525,0,1734318838,13010.529625859992,67.46926710000116,53422.0080888 2024-12-16,03:14:00.000,351,11091936,12365,0,1734318839,13010.428581209992,67.43402145000437,53421.98712744 2024-12-16,03:14:01.000,351,11091927,11885,0,1734318840,13010.468999069992,67.45516884000244,53421.95917896 2024-12-16,03:14:02.000,351,11091953,11885,0,1734318841,13010.421844899996,67.44107058000372,53421.96616608 2024-12-16,03:14:03.000,351,11091956,11805,0,1734318842,13010.408372279991,67.41992318999837,53421.96616608 2024-12-16,03:14:04.000,351,11091955,12285,0,1734318843,13010.401635969996,67.3987758000003,53421.98014032 2024-12-16,03:14:05.000,351,11091934,12045,0,1734318844,13010.374690730001,67.39172667000093,53422.001101680005 2024-12-16,03:14:06.000,351,11091930,11805,0,1734318845,13010.381427039996,67.40582492999965,53421.95917896 2024-12-16,03:14:07.000,351,11091955,12445,0,1734318846,13010.381427039996,67.39172667000093,53422.001101680005 2024-12-16,03:14:08.000,351,11091934,11845,0,1734318847,13010.367954419991,67.37762841000222,53421.952191840006 2024-12-16,03:14:09.000,351,11091930,12445,0,1734318848,13010.354481800001,67.38467754000158,53421.90328200001 2024-12-16,03:14:10.000,351,11091933,12005,0,1734318849,13010.381427039996,67.37057928000286,53421.91026912 2024-12-16,03:14:11.000,351,11091969,11965,0,1734318850,13010.361218109996,67.37057928000286,53421.882320640005 2024-12-16,03:14:12.000,351,11091923,11965,0,1734318851,13010.361218109996,67.34943189000478,53421.931230480004 2024-12-16,03:14:13.000,351,11091909,11845,0,1734318852,13010.320800249996,67.34943189000478,53421.87533352001 2024-12-16,03:14:14.000,351,11091897,11845,0,1734318853,13010.320800249996,67.39172667000093,53421.88930776 2024-12-16,03:14:15.000,351,11091890,11885,0,1734318854,13010.31406394,67.32828449999943,53421.882320640005 2024-12-16,03:14:16.000,351,11091887,12245,0,1734318855,13010.341009179996,67.32828449999943,53421.8683464 2024-12-16,03:14:17.000,351,11091874,12125,0,1734318856,13010.381427039996,67.32123537000007,53421.84039792 2024-12-16,03:14:18.000,351,11091871,11845,0,1734318857,13010.361218109996,67.32828449999943,53421.85437216001 2024-12-16,03:14:19.000,351,11091899,12245,0,1734318858,13010.388163349991,67.28598972000327,53421.87533352001 2024-12-16,03:14:20.000,351,11091845,11725,0,1734318859,13010.388163349991,67.32828449999943,53421.81244944 2024-12-16,03:14:21.000,351,11091898,11845,0,1734318860,13010.361218109996,67.29303885000263,53421.80546232001 2024-12-16,03:14:22.000,351,11091916,12005,0,1734318861,13010.388163349991,67.30008798000199,53421.82642368001 2024-12-16,03:14:23.000,351,11091887,12085,0,1734318862,13010.401635969996,67.28598972000327,53421.81943656 2024-12-16,03:14:24.000,351,11091895,12405,0,1734318863,13010.394899660001,67.23664581000048,53421.8683464 2024-12-16,03:14:25.000,351,11091882,12085,0,1734318864,13010.415108590001,67.23664581000048,53421.81943656 2024-12-16,03:14:26.000,351,11091855,12005,0,1734318865,13010.388163349991,67.20140016000369,53421.81943656 2024-12-16,03:14:27.000,351,11091848,11965,0,1734318866,13010.394899660001,67.20140016000369,53421.80546232001 2024-12-16,03:14:28.000,351,11091846,12045,0,1734318867,13010.388163349991,67.1520562500009,53421.86135928 2024-12-16,03:14:29.000,351,11091831,12005,0,1734318868,13010.374690730001,67.13795799000218,53421.8683464 2024-12-16,03:14:30.000,351,11091866,12485,0,1734318869,13010.408372279991,67.13795799000218,53421.8683464 2024-12-16,03:14:31.000,351,11091828,12085,0,1734318870,13010.367954419991,67.09566320999875,53421.84738504 2024-12-16,03:14:32.000,351,11091837,12125,0,1734318871,13010.367954419991,67.13090886000282,53421.82642368001 2024-12-16,03:14:33.000,351,11091802,12045,0,1734318872,13010.381427039996,67.08156495000003,53421.81244944 2024-12-16,03:14:34.000,351,11091872,12125,0,1734318873,13010.401635969996,67.05336843000259,53421.79148808 2024-12-16,03:14:35.000,351,11091814,12005,0,1734318874,13010.421844899996,67.06041756000195,53421.77052672 2024-12-16,03:14:36.000,351,11091863,11885,0,1734318875,13010.415108590001,67.03222104000452,53421.7984752 2024-12-16,03:14:37.000,351,11091790,11845,0,1734318876,13010.388163349991,67.03222104000452,53421.81943656 2024-12-16,03:14:38.000,351,11091813,12125,0,1734318877,13010.401635969996,67.04631930000323,53421.81244944 2024-12-16,03:14:39.000,351,11091761,12245,0,1734318878,13010.442053829996,67.02517190999788,53421.7984752 2024-12-16,03:14:40.000,351,11091853,12245,0,1734318879,13010.462262759997,67.01107364999916,53421.81943656 2024-12-16,03:14:41.000,351,11091768,11925,0,1734318880,13010.428581209992,67.02517190999788,53421.79148808 2024-12-16,03:14:42.000,351,11091811,12125,0,1734318881,13010.442053829996,67.03222104000452,53421.784500960006 2024-12-16,03:14:43.000,351,11091801,11965,0,1734318882,13010.455526450001,67.01107364999916,53421.74956536 2024-12-16,03:14:44.000,351,11091803,11805,0,1734318883,13010.475735380001,66.99697539000044,53421.75655248001 2024-12-16,03:14:45.000,351,11091821,12125,0,1734318884,13010.495944310002,66.98287713000173,53421.81943656 2024-12-16,03:14:46.000,351,11091809,12165,0,1734318885,13010.522889549997,67.01107364999916,53421.81943656 2024-12-16,03:14:47.000,351,11091816,11965,0,1734318886,13010.556571100002,66.98992626000108,53421.82642368001 2024-12-16,03:14:48.000,351,11091788,12045,0,1734318887,13010.576780030002,66.94763147999765,53421.81943656 2024-12-16,03:14:49.000,351,11091807,12125,0,1734318888,13010.590252649992,66.91943496000022,53421.882320640005 2024-12-16,03:14:50.000,351,11091756,11965,0,1734318889,13010.617197890002,66.88418931000342,53421.80546232001 2024-12-16,03:14:51.000,351,11091784,11885,0,1734318890,13010.657615750002,66.87714018000406,53421.81244944 2024-12-16,03:14:52.000,351,11091714,11925,0,1734318891,13010.657615750002,66.89123844000278,53421.79148808 2024-12-16,03:14:53.000,351,11091812,12325,0,1734318892,13010.684560989997,66.85599278999871,53421.92424336001 2024-12-16,03:14:54.000,351,11091743,12045,0,1734318893,13010.718242540002,66.87714018000406,53421.87533352001 2024-12-16,03:14:55.000,351,11091750,11845,0,1734318894,13010.745187779998,66.8700910500047,53421.84738504 2024-12-16,03:14:56.000,351,11091768,11805,0,1734318895,13010.745187779998,66.89123844000278,53421.896294879996 2024-12-16,03:14:57.000,351,11091746,12085,0,1734318896,13010.765396709998,66.89828757000214,53421.92424336001 2024-12-16,03:14:58.000,351,11091776,12085,0,1734318897,13010.724978849998,66.88418931000342,53421.85437216001 2024-12-16,03:14:59.000,351,11091767,12165,0,1734318898,13010.751924089993,66.91943496000022,53421.882320640005 2024-12-16,03:15:00.000,351,11091751,12205,0,1734318899,13010.765396709998,66.9053367000015,53421.91725624 2024-12-16,03:15:01.000,351,11091752,12005,0,1734318900,13010.785605639998,66.94763147999765,53421.9382176 2024-12-16,03:15:02.000,351,11091778,11805,0,1734318901,13010.785605639998,66.95468061000429,53421.90328200001 2024-12-16,03:15:03.000,351,11091744,12445,0,1734318902,13010.805814569998,66.97582800000237,53421.9382176 2024-12-16,03:15:04.000,351,11091762,11965,0,1734318903,13010.832759809993,66.98992626000108,53421.94520472001 2024-12-16,03:15:05.000,351,11091776,12045,0,1734318904,13010.879913979988,66.97582800000237,53421.97315320001 2024-12-16,03:15:06.000,351,11091676,11925,0,1734318905,13010.906859219998,66.97582800000237,53421.98014032 2024-12-16,03:15:07.000,351,11091731,12005,0,1734318906,13010.879913979988,66.98287713000173,53421.98712744 2024-12-16,03:15:08.000,351,11091779,12045,0,1734318907,13010.960749699989,66.93353321999894,53422.01507592 2024-12-16,03:15:09.000,351,11091704,12045,0,1734318908,13011.001167559989,66.968778870003,53421.98014032 2024-12-16,03:15:10.000,351,11091742,12365,0,1734318909,13011.001167559989,66.94763147999765,53421.96616608 2024-12-16,03:15:11.000,351,11091699,12125,0,1734318910,13011.06179434999,66.98287713000173,53422.03603728 2024-12-16,03:15:12.000,351,11091708,11965,0,1734318911,13011.135893759994,66.96172974000365,53422.0080888 2024-12-16,03:15:13.000,351,11091672,12005,0,1734318912,13011.135893759994,66.98287713000173,53422.01507592 2024-12-16,03:15:14.000,351,11091662,12005,0,1734318913,13011.176311619995,66.98287713000173,53421.98014032 2024-12-16,03:15:15.000,351,11091679,12125,0,1734318914,13011.16957531,67.01107364999916,53422.02206304001 2024-12-16,03:15:16.000,351,11091686,12045,0,1734318915,13011.196520549995,67.04631930000323,53422.03603728 2024-12-16,03:15:17.000,351,11091647,11965,0,1734318916,13011.18978424,67.08861407999939,53422.08494712 2024-12-16,03:15:18.000,351,11091667,12165,0,1734318917,13011.176311619995,67.10976147000474,53422.10590848 2024-12-16,03:15:19.000,351,11091708,11805,0,1734318918,13011.16283899999,67.1520562500009,53422.098921360004 2024-12-16,03:15:20.000,351,11091681,12005,0,1734318919,13011.20999317,67.17320363999897,53422.13385696 2024-12-16,03:15:21.000,351,11091693,11965,0,1734318920,13011.176311619995,67.17320363999897,53422.119882720006 2024-12-16,03:15:22.000,351,11091692,12005,0,1734318921,13011.216729479995,67.18025276999833,53422.1478312 2024-12-16,03:15:23.000,351,11091643,12245,0,1734318922,13011.22346578999,67.22959668000112,53422.13385696 2024-12-16,03:15:24.000,351,11091690,11965,0,1734318923,13011.22346578999,67.24369493999984,53422.14084408001 2024-12-16,03:15:25.000,351,11091661,11805,0,1734318924,13011.2302021,67.27189146000455,53422.14084408001 2024-12-16,03:15:26.000,351,11091631,11805,0,1734318925,13011.2302021,67.29303885000263,53422.17577968 2024-12-16,03:15:27.000,351,11091615,12285,0,1734318926,13011.27061996,67.31418624000071,53422.1478312 2024-12-16,03:15:28.000,351,11091591,12085,0,1734318927,13011.26388364999,67.34238275999815,53422.16180544001 2024-12-16,03:15:29.000,351,11091635,12165,0,1734318928,13011.297565199995,67.34238275999815,53422.1478312 2024-12-16,03:15:30.000,351,11091635,11925,0,1734318929,13011.30430150999,67.34943189000478,53422.18975392001 2024-12-16,03:15:31.000,351,11091648,11845,0,1734318930,13011.337983059995,67.34238275999815,53422.1827668 2024-12-16,03:15:32.000,351,11091656,12045,0,1734318931,13011.34471936999,67.39172667000093,53422.17577968 2024-12-16,03:15:33.000,351,11091620,12045,0,1734318932,13011.33124675,67.35648102000414,53422.217702400005 2024-12-16,03:15:34.000,351,11091607,12085,0,1734318933,13011.38513722999,67.41992318999837,53422.252638 2024-12-16,03:15:35.000,351,11091592,11885,0,1734318934,13011.39187354,67.40582492999965,53422.25962512001 2024-12-16,03:15:36.000,351,11091656,12085,0,1734318935,13011.45250033,67.40582492999965,53422.28058648001 2024-12-16,03:15:37.000,351,11091628,12125,0,1734318936,13011.459236639996,67.42697231999773,53422.287573600006 2024-12-16,03:15:38.000,351,11091579,12125,0,1734318937,13011.459236639996,67.4622179700018,53422.25962512001 2024-12-16,03:15:39.000,351,11091614,12205,0,1734318938,13011.51312712,67.43402145000437,53422.336483440005 2024-12-16,03:15:40.000,351,11091602,12045,0,1734318939,13011.540072359996,67.45516884000244,53422.34347056 2024-12-16,03:15:41.000,351,11091662,12045,0,1734318940,13011.526599739991,67.49041448999924,53422.34347056 2024-12-16,03:15:42.000,351,11091575,12245,0,1734318941,13011.567017599991,67.53975840000203,53422.35744480001 2024-12-16,03:15:43.000,351,11091623,12205,0,1734318942,13011.620908079996,67.56795491999947,53422.34347056 2024-12-16,03:15:44.000,351,11091653,12125,0,1734318943,13011.614171770001,67.59615144000418,53422.36443192 2024-12-16,03:15:45.000,351,11091569,11805,0,1734318944,13011.634380700001,67.65959360999841,53422.37141904 2024-12-16,03:15:46.000,351,11091570,11965,0,1734318945,13011.614171770001,67.68779013000312,53422.3923804 2024-12-16,03:15:47.000,351,11091605,12125,0,1734318946,13011.600699149996,67.71598665000056,53422.44129024 2024-12-16,03:15:48.000,351,11091591,12045,0,1734318947,13011.627644389991,67.73008490999928,53422.40635464001 2024-12-16,03:15:49.000,351,11091581,11925,0,1734318948,13011.661325939996,67.75828143000399,53422.46923872 2024-12-16,03:15:50.000,351,11091557,12045,0,1734318949,13011.641117009996,67.80057621000014,53422.4622516 2024-12-16,03:15:51.000,351,11091587,11965,0,1734318950,13011.688271179992,67.82172359999822,53422.52513568001 2024-12-16,03:15:52.000,351,11091562,12125,0,1734318951,13011.668062249992,67.83582186000422,53422.49718720001 2024-12-16,03:15:53.000,351,11091587,11965,0,1734318952,13011.681534869997,67.84992012000293,53422.51814856 2024-12-16,03:15:54.000,351,11091578,12165,0,1734318953,13011.668062249992,67.9204114200038,53422.504174320005 2024-12-16,03:15:55.000,351,11091550,12165,0,1734318954,13011.681534869997,67.9204114200038,53422.53910992 2024-12-16,03:15:56.000,351,11091528,11925,0,1734318955,13011.701743799997,67.96975532999932,53422.58103264 2024-12-16,03:15:57.000,351,11091562,11965,0,1734318956,13011.661325939996,67.99795185000403,53422.58103264 2024-12-16,03:15:58.000,351,11091542,12125,0,1734318957,13011.661325939996,67.99795185000403,53422.66487808001 2024-12-16,03:15:59.000,351,11091563,11925,0,1734318958,13011.634380700001,68.0684431500049,53422.61596824001 2024-12-16,03:16:00.000,351,11091562,12245,0,1734318959,13011.668062249992,68.08254141000361,53422.58801976 2024-12-16,03:16:01.000,351,11091555,11805,0,1734318960,13011.674798560001,68.13893444999849,53422.6369296 2024-12-16,03:16:02.000,351,11091532,11965,0,1734318961,13011.620908079996,68.16008184000384,53422.622955360006 2024-12-16,03:16:03.000,351,11091548,12045,0,1734318962,13011.641117009996,68.21647487999871,53422.65090384 2024-12-16,03:16:04.000,351,11091556,11925,0,1734318963,13011.674798560001,68.23762227000407,53422.65090384 2024-12-16,03:16:05.000,351,11091516,11925,0,1734318964,13011.647853319992,68.2658187900015,53422.66487808001 2024-12-16,03:16:06.000,351,11091514,11885,0,1734318965,13011.654589630001,68.29401530999894,53422.72776216 2024-12-16,03:16:07.000,351,11091554,11725,0,1734318966,13011.735425350002,68.3151627000043,53422.68583944 2024-12-16,03:16:08.000,351,11091521,11925,0,1734318967,13011.701743799997,68.3151627000043,53422.75571064 2024-12-16,03:16:09.000,351,11091553,11885,0,1734318968,13011.681534869997,68.32221183000365,53422.734749279996 2024-12-16,03:16:10.000,351,11091460,11925,0,1734318969,13011.695007490001,68.30811356999766,53422.81859472 2024-12-16,03:16:11.000,351,11091504,12245,0,1734318970,13011.762370589997,68.35745748000045,53422.80462048 2024-12-16,03:16:12.000,351,11091530,11925,0,1734318971,13011.748897969992,68.35745748000045,53422.82558184 2024-12-16,03:16:13.000,351,11091511,11925,0,1734318972,13011.742161659997,68.39975226000388,53422.83256896001 2024-12-16,03:16:14.000,351,11091532,12125,0,1734318973,13011.775843210002,68.42794878000132,53422.83256896001 2024-12-16,03:16:15.000,351,11091471,12045,0,1734318974,13011.721952729997,68.43499791000067,53422.81859472 2024-12-16,03:16:16.000,351,11091470,11925,0,1734318975,13011.735425350002,68.48434182000346,53422.82558184 2024-12-16,03:16:17.000,351,11091472,12205,0,1734318976,13011.688271179992,68.49844008000218,53422.86051744001 2024-12-16,03:16:18.000,351,11091511,11805,0,1734318977,13011.688271179992,68.54073485999834,53422.86750456 2024-12-16,03:16:19.000,351,11091500,12005,0,1734318978,13011.647853319992,68.59007877000113,53422.94436288 2024-12-16,03:16:20.000,351,11091465,12325,0,1734318979,13011.620908079996,68.63942268000392,53422.88147880001 2024-12-16,03:16:21.000,351,11091506,12085,0,1734318980,13011.641117009996,68.65352094000264,53422.9164144 2024-12-16,03:16:22.000,351,11091459,12325,0,1734318981,13011.607435459991,68.7240122400035,53422.97929848001 2024-12-16,03:16:23.000,351,11091480,12085,0,1734318982,13011.600699149996,68.69581571999879,53422.95135000001 2024-12-16,03:16:24.000,351,11091531,11845,0,1734318983,13011.614171770001,68.75220876000094,53422.958337120006 2024-12-16,03:16:25.000,351,11091482,12005,0,1734318984,13011.607435459991,68.77335614999902,53422.94436288 2024-12-16,03:16:26.000,351,11091421,11965,0,1734318985,13011.593962840001,68.79450354000437,53422.937375760004 2024-12-16,03:16:27.000,351,11091425,12045,0,1734318986,13011.620908079996,68.81565093000245,53422.958337120006 2024-12-16,03:16:28.000,351,11091456,12125,0,1734318987,13011.587226529991,68.86499483999796,53423.00025984001 2024-12-16,03:16:29.000,351,11091480,12045,0,1734318988,13011.587226529991,68.85089657999924,53423.03519544 2024-12-16,03:16:30.000,351,11091435,12325,0,1734318989,13011.600699149996,68.87909310000396,53423.007246960005 2024-12-16,03:16:31.000,351,11091432,11925,0,1734318990,13011.614171770001,68.91433875000075,53423.08410528 2024-12-16,03:16:32.000,351,11091430,12325,0,1734318991,13011.587226529991,68.90024049000203,53423.07711816001 2024-12-16,03:16:33.000,351,11091470,12125,0,1734318992,13011.580490219996,68.94253526999819,53423.0910924 2024-12-16,03:16:34.000,351,11091446,11805,0,1734318993,13011.560281289996,68.92138788000011,53423.06314392 2024-12-16,03:16:35.000,351,11091449,11645,0,1734318994,13011.53333605,68.93548613999883,53423.03519544 2024-12-16,03:16:36.000,351,11091407,12285,0,1734318995,13011.560281289996,68.96368266000354,53423.056156800005 2024-12-16,03:16:37.000,351,11091415,11965,0,1734318996,13011.560281289996,68.92843700999947,53423.0212212 2024-12-16,03:16:38.000,351,11091453,11965,0,1734318997,13011.540072359996,68.91433875000075,53423.09807952001 2024-12-16,03:16:39.000,351,11091443,11965,0,1734318998,13011.51312712,68.93548613999883,53423.105066640004 2024-12-16,03:16:40.000,351,11091433,12125,0,1734318999,13011.506390809991,68.9072896200014,53423.105066640004 2024-12-16,03:16:41.000,351,11091366,12085,0,1734319000,13011.46597294999,68.89319136000267,53423.08410528 2024-12-16,03:16:42.000,351,11091425,12005,0,1734319001,13011.459236639996,68.87909310000396,53423.126028000006 2024-12-16,03:16:43.000,351,11091372,11805,0,1734319002,13011.45250033,68.8579457099986,53423.13301512 2024-12-16,03:16:44.000,351,11091354,12045,0,1734319003,13011.439027709996,68.86499483999796,53423.09807952001 2024-12-16,03:16:45.000,351,11091381,11965,0,1734319004,13011.37166461,68.8720439700046,53423.08410528 2024-12-16,03:16:46.000,351,11091381,12165,0,1734319005,13011.35145568,68.88614223000332,53423.09807952001 2024-12-16,03:16:47.000,351,11091384,12045,0,1734319006,13011.28409257999,68.88614223000332,53423.105066640004 2024-12-16,03:16:48.000,351,11091353,11805,0,1734319007,13011.277356269995,68.8720439700046,53423.13301512 2024-12-16,03:16:49.000,351,11091375,12205,0,1734319008,13011.236938409995,68.89319136000267,53423.08410528 2024-12-16,03:16:50.000,351,11091376,12485,0,1734319009,13011.18978424,68.86499483999796,53423.06314392 2024-12-16,03:16:51.000,351,11091375,11805,0,1734319010,13011.18304792999,68.8579457099986,53423.105066640004 2024-12-16,03:16:52.000,351,11091333,11965,0,1734319011,13011.16283899999,68.82270006000181,53423.04218256 2024-12-16,03:16:53.000,351,11091374,11965,0,1734319012,13011.156102689994,68.78040527999838,53423.070131039996 2024-12-16,03:16:54.000,351,11091387,12125,0,1734319013,13011.10221220999,68.73811050000222,53423.04916968001 2024-12-16,03:16:55.000,351,11091376,12165,0,1734319014,13011.12242113999,68.71696311000414,53423.04218256 2024-12-16,03:16:56.000,351,11091366,11845,0,1734319015,13011.10894852,68.70991398000479,53423.070131039996 2024-12-16,03:16:57.000,351,11091357,12205,0,1734319016,13011.115684829994,68.65352094000264,53423.09807952001 2024-12-16,03:16:58.000,351,11091335,12165,0,1734319017,13011.075266969994,68.660570070002,53423.04218256 2024-12-16,03:16:59.000,351,11091348,12125,0,1734319018,13011.034849109994,68.64647181000328,53423.0212212 2024-12-16,03:17:00.000,351,11091335,12005,0,1734319019,13011.007903869999,68.62532441999792,53423.056156800005 2024-12-16,03:17:01.000,351,11091341,12005,0,1734319020,13010.974222319994,68.59712790000049,53423.04218256 2024-12-16,03:17:02.000,351,11091317,11725,0,1734319021,13010.920331839989,68.59712790000049,53423.02820832001 2024-12-16,03:17:03.000,351,11091282,11965,0,1734319022,13010.873177669993,68.56188225000369,53423.02820832001 2024-12-16,03:17:04.000,351,11091347,11805,0,1734319023,13010.826023499998,68.56893138000305,53423.09807952001 2024-12-16,03:17:05.000,351,11091253,12325,0,1734319024,13010.778869330003,68.54073485999834,53423.0212212 2024-12-16,03:17:06.000,351,11091300,11925,0,1734319025,13010.731715159993,68.53368572999898,53423.03519544 2024-12-16,03:17:07.000,351,11091313,12285,0,1734319026,13010.718242540002,68.48434182000346,53423.02820832001 2024-12-16,03:17:08.000,351,11091300,11965,0,1734319027,13010.650879439992,68.45614529999875,53423.02820832001 2024-12-16,03:17:09.000,351,11091276,12085,0,1734319028,13010.617197890002,68.43499791000067,53423.0212212 2024-12-16,03:17:10.000,351,11091323,11885,0,1734319029,13010.570043719992,68.42089965000196,53423.00025984001 2024-12-16,03:17:11.000,351,11091293,11965,0,1734319030,13010.543098479997,68.42089965000196,53422.94436288 2024-12-16,03:17:12.000,351,11091318,12165,0,1734319031,13010.502680619997,68.38565399999788,53422.92340152 2024-12-16,03:17:13.000,351,11091267,12005,0,1734319032,13010.489207999992,68.34335922000173,53422.96532424 2024-12-16,03:17:14.000,351,11091293,11805,0,1734319033,13010.462262759997,68.33631009000237,53422.92340152 2024-12-16,03:17:15.000,351,11091301,11965,0,1734319034,13010.475735380001,68.27991705000022,53422.937375760004 2024-12-16,03:17:16.000,351,11091283,12125,0,1734319035,13010.448790139992,68.25876966000214,53422.92340152 2024-12-16,03:17:17.000,351,11091297,11965,0,1734319036,13010.421844899996,68.21647487999871,53422.93038864001 2024-12-16,03:17:18.000,351,11091219,11725,0,1734319037,13010.408372279991,68.21647487999871,53422.90942728001 2024-12-16,03:17:19.000,351,11091298,12245,0,1734319038,13010.354481800001,68.20942574999935,53422.90942728001 2024-12-16,03:17:20.000,351,11091238,12245,0,1734319039,13010.428581209992,68.20237662,53422.94436288 2024-12-16,03:17:21.000,351,11091277,12125,0,1734319040,13010.361218109996,68.17418010000256,53422.86750456 2024-12-16,03:17:22.000,351,11091292,12085,0,1734319041,13010.341009179996,68.14598357999785,53422.83256896001 2024-12-16,03:17:23.000,351,11091224,11805,0,1734319042,13010.341009179996,68.08254141000361,53422.8465432 2024-12-16,03:17:24.000,351,11091255,12245,0,1734319043,13010.388163349991,68.06139401999826,53422.80462048 2024-12-16,03:17:25.000,351,11091267,12205,0,1734319044,13010.341009179996,68.04729575999954,53422.85353032 2024-12-16,03:17:26.000,351,11091202,12165,0,1734319045,13010.347745489991,67.99795185000403,53422.87449168 2024-12-16,03:17:27.000,351,11091209,12085,0,1734319046,13010.31406394,68.02614837000147,53422.8465432 2024-12-16,03:17:28.000,351,11091178,11965,0,1734319047,13010.27364608,68.02614837000147,53422.790646240006 2024-12-16,03:17:29.000,351,11091225,12285,0,1734319048,13010.260173459996,68.0190992400021,53422.78365912001 2024-12-16,03:17:30.000,351,11091224,12205,0,1734319049,13010.18607404999,68.02614837000147,53422.769684880004 2024-12-16,03:17:31.000,351,11091241,12325,0,1734319050,13010.17260143,68.00500098000339,53422.72776216 2024-12-16,03:17:32.000,351,11091236,12165,0,1734319051,13010.13218357,67.99090272000467,53422.71378792001 2024-12-16,03:17:33.000,351,11091235,12045,0,1734319052,13010.10523832999,68.0190992400021,53422.720775040005 2024-12-16,03:17:34.000,351,11091228,12405,0,1734319053,13010.058084159995,68.03319750000082,53422.69981368 2024-12-16,03:17:35.000,351,11091222,11885,0,1734319054,13010.02440260999,67.97680445999868,53422.65789096 2024-12-16,03:17:36.000,351,11091197,12005,0,1734319055,13010.02440260999,67.97680445999868,53422.7068008 2024-12-16,03:17:37.000,351,11091195,12005,0,1734319056,13010.02440260999,67.9204114200038,53422.69282656001 2024-12-16,03:17:38.000,351,11091149,12085,0,1734319057,13009.997457369995,67.9204114200038,53422.71378792001 2024-12-16,03:17:39.000,351,11091224,11925,0,1734319058,13009.99072106,67.88516576999973,53422.69981368 2024-12-16,03:17:40.000,351,11091164,11805,0,1734319059,13009.98398474999,67.89221489999909,53422.64391672001 2024-12-16,03:17:41.000,351,11091184,11805,0,1734319060,13009.96377581999,67.83582186000422,53422.64391672001 2024-12-16,03:17:42.000,351,11091171,11965,0,1734319061,13009.916621649994,67.81467446999886,53422.65090384 2024-12-16,03:17:43.000,351,11091141,11685,0,1734319062,13009.97051213,67.77237969000271,53422.68583944 2024-12-16,03:17:44.000,351,11091239,12005,0,1734319063,13009.90314902999,67.72303577999992,53422.64391672001 2024-12-16,03:17:45.000,351,11091209,12125,0,1734319064,13009.936830579994,67.78647795000143,53422.57404552001 2024-12-16,03:17:46.000,351,11091160,11725,0,1734319065,13009.90988534,67.744183169998,53422.65090384 2024-12-16,03:17:47.000,351,11091180,11885,0,1734319066,13009.916621649994,67.73713403999864,53422.60898112 2024-12-16,03:17:48.000,351,11091121,12125,0,1734319067,13009.869467479999,67.76533056000335,53422.57404552001 2024-12-16,03:17:49.000,351,11091140,12045,0,1734319068,13009.889676409999,67.76533056000335,53422.59500688001 2024-12-16,03:17:50.000,351,11091207,12125,0,1734319069,13009.90988534,67.75123230000463,53422.553084160005 2024-12-16,03:17:51.000,351,11091174,11805,0,1734319070,13009.92335795999,67.77237969000271,53422.59500688001 2024-12-16,03:17:52.000,351,11091176,12045,0,1734319071,13009.93009427,67.77237969000271,53422.58801976 2024-12-16,03:17:53.000,351,11091169,11845,0,1734319072,13009.93009427,67.78647795000143,53422.56007128 2024-12-16,03:17:54.000,351,11091188,12165,0,1734319073,13009.9503032,67.75123230000463,53422.54609704001 2024-12-16,03:17:55.000,351,11091108,12005,0,1734319074,13009.957039509995,67.73008490999928,53422.57404552001 2024-12-16,03:17:56.000,351,11091126,11965,0,1734319075,13009.97051213,67.73713403999864,53422.52513568001 2024-12-16,03:17:57.000,351,11091120,12045,0,1734319076,13009.977248439995,67.73008490999928,53422.5321228 2024-12-16,03:17:58.000,351,11091119,12125,0,1734319077,13009.99072106,67.70188839000184,53422.51116144 2024-12-16,03:17:59.000,351,11091090,11965,0,1734319078,13010.01092999,67.70188839000184,53422.56007128 2024-12-16,03:18:00.000,351,11091115,12405,0,1734319079,13010.06482046999,67.68779013000312,53422.58801976 2024-12-16,03:18:01.000,351,11091150,12045,0,1734319080,13010.06482046999,67.66664273999777,53422.57404552001 2024-12-16,03:18:02.000,351,11091122,12005,0,1734319081,13010.058084159995,67.65959360999841,53422.52513568001 2024-12-16,03:18:03.000,351,11091088,12165,0,1734319082,13010.098502019995,67.66664273999777,53422.51814856 2024-12-16,03:18:04.000,351,11091121,12005,0,1734319083,13010.037875229995,67.65254447999905,53422.567058399996 2024-12-16,03:18:05.000,351,11091128,12125,0,1734319084,13010.017666299995,67.58910231000482,53422.553084160005 2024-12-16,03:18:06.000,351,11091181,12045,0,1734319085,13009.93009427,67.59615144000418,53422.56007128 2024-12-16,03:18:07.000,351,11091088,12165,0,1734319086,13009.957039509995,67.58910231000482,53422.48321296 2024-12-16,03:18:08.000,351,11091039,12085,0,1734319087,13009.957039509995,67.58910231000482,53422.51116144 2024-12-16,03:18:09.000,351,11091081,12045,0,1734319088,13009.916621649994,67.55385666000075,53422.52513568001 2024-12-16,03:18:10.000,351,11091044,11925,0,1734319089,13009.92335795999,67.52566014000331,53422.49718720001 2024-12-16,03:18:11.000,351,11091085,12365,0,1734319090,13009.889676409999,67.52566014000331,53422.54609704001 2024-12-16,03:18:12.000,351,11091094,12165,0,1734319091,13009.90314902999,67.51861101000395,53422.53910992 2024-12-16,03:18:13.000,351,11091119,12045,0,1734319092,13009.896412719994,67.52566014000331,53422.56007128 2024-12-16,03:18:14.000,351,11091062,12045,0,1734319093,13009.876203789994,67.58205317999818,53422.567058399996 2024-12-16,03:18:15.000,351,11091030,11965,0,1734319094,13009.855994859994,67.59615144000418,53422.49020008 2024-12-16,03:18:16.000,351,11091049,12165,0,1734319095,13009.84252223999,67.60320057000354,53422.47622584001 2024-12-16,03:18:17.000,351,11091059,11965,0,1734319096,13009.835785929994,67.58205317999818,53422.5321228 2024-12-16,03:18:18.000,351,11091032,12005,0,1734319097,13009.86273116999,67.6102497000029,53422.47622584001 2024-12-16,03:18:19.000,351,11091038,12165,0,1734319098,13009.93009427,67.57500404999882,53422.504174320005 2024-12-16,03:18:20.000,351,11091034,11805,0,1734319099,13009.936830579994,67.53975840000203,53422.504174320005 2024-12-16,03:18:21.000,351,11091022,12205,0,1734319100,13009.90988534,67.57500404999882,53422.51814856 2024-12-16,03:18:22.000,351,11091055,12045,0,1734319101,13009.92335795999,67.52566014000331,53422.44827736001 2024-12-16,03:18:23.000,351,11091025,12245,0,1734319102,13009.92335795999,67.51156188000459,53422.51814856 2024-12-16,03:18:24.000,351,11091069,12085,0,1734319103,13009.94356688999,67.51156188000459,53422.46923872 2024-12-16,03:18:25.000,351,11091058,11845,0,1734319104,13009.90988534,67.4974636199986,53422.48321296 2024-12-16,03:18:26.000,351,11091033,12205,0,1734319105,13009.90988534,67.51861101000395,53422.46923872 2024-12-16,03:18:27.000,351,11090998,12045,0,1734319106,13009.88294009999,67.4974636199986,53422.44827736001 2024-12-16,03:18:28.000,351,11090970,12005,0,1734319107,13009.90314902999,67.51156188000459,53422.44827736001 2024-12-16,03:18:29.000,351,11090974,12165,0,1734319108,13009.855994859994,67.55385666000075,53422.40635464001 2024-12-16,03:18:30.000,351,11091047,12125,0,1734319109,13009.86273116999,67.53975840000203,53422.44827736001 2024-12-16,03:18:31.000,351,11091009,12485,0,1734319110,13009.815576999994,67.54680753000139,53422.40635464001 2024-12-16,03:18:32.000,351,11090963,12245,0,1734319111,13009.808840689999,67.54680753000139,53422.44827736001 2024-12-16,03:18:33.000,351,11091030,12285,0,1734319112,13009.835785929994,67.50451274999796,53422.434303120004 2024-12-16,03:18:34.000,351,11090985,11925,0,1734319113,13009.829049619999,67.50451274999796,53422.46923872 2024-12-16,03:18:35.000,351,11090978,12005,0,1734319114,13009.829049619999,67.4622179700018,53422.41334176 2024-12-16,03:18:36.000,351,11090960,12285,0,1734319115,13009.82231330999,67.42697231999773,53422.40635464001 2024-12-16,03:18:37.000,351,11091019,11965,0,1734319116,13009.869467479999,67.4622179700018,53422.41334176 2024-12-16,03:18:38.000,351,11090988,12045,0,1734319117,13009.84252223999,67.44107058000372,53422.40635464001 2024-12-16,03:18:39.000,351,11091026,12005,0,1734319118,13009.82231330999,67.40582492999965,53422.37840616001 2024-12-16,03:18:40.000,351,11090960,12285,0,1734319119,13009.855994859994,67.41287405999901,53422.3923804 2024-12-16,03:18:41.000,351,11090946,11845,0,1734319120,13009.86273116999,67.40582492999965,53422.36443192 2024-12-16,03:18:42.000,351,11090991,11965,0,1734319121,13009.88294009999,67.39172667000093,53422.434303120004 2024-12-16,03:18:43.000,351,11090974,12125,0,1734319122,13009.855994859994,67.33533362999879,53422.3923804 2024-12-16,03:18:44.000,351,11090970,12125,0,1734319123,13009.829049619999,67.32828449999943,53422.44827736001 2024-12-16,03:18:45.000,351,11090982,12245,0,1734319124,13009.876203789994,67.32123537000007,53422.41334176 2024-12-16,03:18:46.000,351,11090985,12405,0,1734319125,13009.855994859994,67.30008798000199,53422.41334176 2024-12-16,03:18:47.000,351,11090899,11965,0,1734319126,13009.781895449989,67.29303885000263,53422.434303120004 2024-12-16,03:18:48.000,351,11090935,11765,0,1734319127,13009.761686519989,67.24369493999984,53422.3923804 2024-12-16,03:18:49.000,351,11090982,11885,0,1734319128,13009.728004969998,67.26484232999792,53422.3923804 2024-12-16,03:18:50.000,351,11090932,12005,0,1734319129,13009.734741279994,67.30713711000135,53422.385393280005 2024-12-16,03:18:51.000,351,11090953,12165,0,1734319130,13009.714532349994,67.26484232999792,53422.42032888 2024-12-16,03:18:52.000,351,11090950,12085,0,1734319131,13009.620224009988,67.32123537000007,53422.385393280005 2024-12-16,03:18:53.000,351,11090977,11885,0,1734319132,13009.640432939988,67.34238275999815,53422.37141904 2024-12-16,03:18:54.000,351,11090909,12165,0,1734319133,13009.586542459998,67.30713711000135,53422.32949632001 2024-12-16,03:18:55.000,351,11090933,12005,0,1734319134,13009.620224009988,67.31418624000071,53422.385393280005 2024-12-16,03:18:56.000,351,11090897,12365,0,1734319135,13009.626960319998,67.30713711000135,53422.30154784 2024-12-16,03:18:57.000,351,11090952,12165,0,1734319136,13009.586542459998,67.22959668000112,53422.31552208 2024-12-16,03:18:58.000,351,11090848,11845,0,1734319137,13009.573069839993,67.22254755000176,53422.34347056 2024-12-16,03:18:59.000,351,11090906,11925,0,1734319138,13009.606751389998,67.2154984200024,53422.32949632001 2024-12-16,03:19:00.000,351,11090948,11885,0,1734319139,13009.620224009988,67.22254755000176,53422.336483440005 2024-12-16,03:19:01.000,351,11090929,12205,0,1734319140,13009.593278769993,67.18730189999769,53422.3225092 2024-12-16,03:19:02.000,351,11090922,11965,0,1734319141,13009.586542459998,67.20140016000369,53422.35744480001 2024-12-16,03:19:03.000,351,11090904,12045,0,1734319142,13009.579806149988,67.18025276999833,53422.31552208 2024-12-16,03:19:04.000,351,11090968,12125,0,1734319143,13009.613487699993,67.18025276999833,53422.35045768 2024-12-16,03:19:05.000,351,11090937,12285,0,1734319144,13009.579806149988,67.17320363999897,53422.3225092 2024-12-16,03:19:06.000,351,11090921,12005,0,1734319145,13009.586542459998,67.15910538000026,53422.29456072 2024-12-16,03:19:07.000,351,11090902,12045,0,1734319146,13009.573069839993,67.15910538000026,53422.32949632001 2024-12-16,03:19:08.000,351,11090863,11965,0,1734319147,13009.579806149988,67.1520562500009,53422.35045768 2024-12-16,03:19:09.000,351,11090921,11965,0,1734319148,13009.579806149988,67.18730189999769,53422.30154784 2024-12-16,03:19:10.000,351,11090865,12285,0,1734319149,13009.593278769993,67.17320363999897,53422.287573600006 2024-12-16,03:19:11.000,351,11090916,12045,0,1734319150,13009.593278769993,67.19435103000433,53422.32949632001 2024-12-16,03:19:12.000,351,11090894,12045,0,1734319151,13009.647169249998,67.1520562500009,53422.35045768 2024-12-16,03:19:13.000,351,11090906,12165,0,1734319152,13009.640432939988,67.17320363999897,53422.31552208 2024-12-16,03:19:14.000,351,11090928,12085,0,1734319153,13009.667378179998,67.20844929000305,53422.336483440005 2024-12-16,03:19:15.000,351,11090836,12045,0,1734319154,13009.694323419993,67.19435103000433,53422.32949632001 2024-12-16,03:19:16.000,351,11090867,11885,0,1734319155,13009.633696629993,67.18025276999833,53422.35744480001 2024-12-16,03:19:17.000,351,11090862,12045,0,1734319156,13009.600015079988,67.20140016000369,53422.30853496001 2024-12-16,03:19:18.000,351,11090850,12205,0,1734319157,13009.586542459998,67.18730189999769,53422.34347056 2024-12-16,03:19:19.000,351,11090826,12405,0,1734319158,13009.532651979993,67.18025276999833,53422.28058648001 2024-12-16,03:19:20.000,351,11090871,11965,0,1734319159,13009.552860909993,67.19435103000433,53422.35045768 2024-12-16,03:19:21.000,351,11090870,12005,0,1734319160,13009.519179360002,67.20140016000369,53422.336483440005 2024-12-16,03:19:22.000,351,11090886,12125,0,1734319161,13009.512443049993,67.19435103000433,53422.3225092 2024-12-16,03:19:23.000,351,11090831,12205,0,1734319162,13009.532651979993,67.19435103000433,53422.287573600006 2024-12-16,03:19:24.000,351,11090873,11965,0,1734319163,13009.492234119993,67.20844929000305,53422.31552208 2024-12-16,03:19:25.000,351,11090776,12045,0,1734319164,13009.512443049993,67.17320363999897,53422.32949632001 2024-12-16,03:19:26.000,351,11090802,12045,0,1734319165,13009.498970430002,67.17320363999897,53422.25962512001 2024-12-16,03:19:27.000,351,11090866,12125,0,1734319166,13009.505706739998,67.16615450999961,53422.30154784 2024-12-16,03:19:28.000,351,11090782,12125,0,1734319167,13009.546124599998,67.18025276999833,53422.30154784 2024-12-16,03:19:29.000,351,11090817,11965,0,1734319168,13009.579806149988,67.17320363999897,53422.28058648001 2024-12-16,03:19:30.000,351,11090834,11845,0,1734319169,13009.519179360002,67.20140016000369,53422.28058648001 2024-12-16,03:19:31.000,351,11090810,11925,0,1734319170,13009.539388290003,67.22254755000176,53422.30853496001 2024-12-16,03:19:32.000,351,11090846,12005,0,1734319171,13009.519179360002,67.23664581000048,53422.28058648001 2024-12-16,03:19:33.000,351,11090810,11965,0,1734319172,13009.492234119993,67.2507440699992,53422.25962512001 2024-12-16,03:19:34.000,351,11090823,11725,0,1734319173,13009.505706739998,67.25779319999856,53422.25962512001 2024-12-16,03:19:35.000,351,11090806,12085,0,1734319174,13009.465288879997,67.26484232999792,53422.28058648001 2024-12-16,03:19:36.000,351,11090793,12045,0,1734319175,13009.465288879997,67.28598972000327,53422.252638 2024-12-16,03:19:37.000,351,11090799,11925,0,1734319176,13009.505706739998,67.30713711000135,53422.25962512001 2024-12-16,03:19:38.000,351,11090863,12405,0,1734319177,13009.505706739998,67.28598972000327,53422.23866376001 2024-12-16,03:19:39.000,351,11090809,11965,0,1734319178,13009.539388290003,67.28598972000327,53422.252638 2024-12-16,03:19:40.000,351,11090852,12285,0,1734319179,13009.573069839993,67.20140016000369,53422.24565088 2024-12-16,03:19:41.000,351,11090769,11885,0,1734319180,13009.559597220003,67.2154984200024,53422.266612240004 2024-12-16,03:19:42.000,351,11090811,11845,0,1734319181,13009.620224009988,67.17320363999897,53422.266612240004 2024-12-16,03:19:43.000,351,11090752,12165,0,1734319182,13009.640432939988,67.16615450999961,53422.252638 2024-12-16,03:19:44.000,351,11090733,12245,0,1734319183,13009.674114489993,67.13795799000218,53422.217702400005 2024-12-16,03:19:45.000,351,11090802,12205,0,1734319184,13009.660641869988,67.14500712000154,53422.22468952 2024-12-16,03:19:46.000,351,11090746,12125,0,1734319185,13009.674114489993,67.13090886000282,53422.27359936 2024-12-16,03:19:47.000,351,11090763,11805,0,1734319186,13009.667378179998,67.14500712000154,53422.287573600006 2024-12-16,03:19:48.000,351,11090739,12245,0,1734319187,13009.680850799989,67.14500712000154,53422.25962512001 2024-12-16,03:19:49.000,351,11090720,12285,0,1734319188,13009.674114489993,67.13795799000218,53422.24565088 2024-12-16,03:19:50.000,351,11090736,12005,0,1734319189,13009.687587109998,67.08156495000003,53422.18975392001 2024-12-16,03:19:51.000,351,11090749,11965,0,1734319190,13009.707796039998,67.1520562500009,53422.266612240004 2024-12-16,03:19:52.000,351,11090722,12405,0,1734319191,13009.674114489993,67.18730189999769,53422.30154784 2024-12-16,03:19:53.000,351,11090739,12165,0,1734319192,13009.694323419993,67.17320363999897,53422.266612240004 2024-12-16,03:19:54.000,351,11090771,12165,0,1734319193,13009.701059729989,67.18025276999833,53422.22468952 2024-12-16,03:19:55.000,351,11090742,11845,0,1734319194,13009.694323419993,67.2154984200024,53422.27359936 2024-12-16,03:19:56.000,351,11090727,12045,0,1734319195,13009.707796039998,67.24369493999984,53422.217702400005 2024-12-16,03:19:57.000,351,11090768,11965,0,1734319196,13009.741477589989,67.25779319999856,53422.266612240004 2024-12-16,03:19:58.000,351,11090789,12245,0,1734319197,13009.707796039998,67.22959668000112,53422.252638 2024-12-16,03:19:59.000,351,11090743,12005,0,1734319198,13009.775159139994,67.24369493999984,53422.25962512001 2024-12-16,03:20:00.000,351,11090712,12245,0,1734319199,13009.808840689999,67.23664581000048,53422.217702400005 2024-12-16,03:20:01.000,351,11090710,12125,0,1734319200,13009.815576999994,67.19435103000433,53422.266612240004 2024-12-16,03:20:02.000,351,11090703,11925,0,1734319201,13009.86273116999,67.20844929000305,53422.25962512001 2024-12-16,03:20:03.000,351,11090681,12285,0,1734319202,13009.916621649994,67.20844929000305,53422.30853496001 2024-12-16,03:20:04.000,351,11090682,12005,0,1734319203,13009.936830579994,67.2154984200024,53422.266612240004 2024-12-16,03:20:05.000,351,11090658,11645,0,1734319204,13009.99072106,67.20140016000369,53422.287573600006 2024-12-16,03:20:06.000,351,11090704,11645,0,1734319205,13009.997457369995,67.15910538000026,53422.24565088 2024-12-16,03:20:07.000,351,11090683,11885,0,1734319206,13010.02440260999,67.14500712000154,53422.231676639996 2024-12-16,03:20:08.000,351,11090711,11885,0,1734319207,13010.058084159995,67.14500712000154,53422.31552208 2024-12-16,03:20:09.000,351,11090709,12085,0,1734319208,13010.05134785,67.08156495000003,53422.32949632001 2024-12-16,03:20:10.000,351,11090692,11805,0,1734319209,13010.098502019995,67.1027123399981,53422.28058648001 2024-12-16,03:20:11.000,351,11090720,12125,0,1734319210,13010.078293089995,67.14500712000154,53422.3225092 2024-12-16,03:20:12.000,351,11090662,12245,0,1734319211,13010.058084159995,67.1168106000041,53422.30853496001 2024-12-16,03:20:13.000,351,11090706,12085,0,1734319212,13010.04461153999,67.1520562500009,53422.30853496001 2024-12-16,03:20:14.000,351,11090692,12005,0,1734319213,13010.05134785,67.16615450999961,53422.30154784 2024-12-16,03:20:15.000,351,11090650,12125,0,1734319214,13010.03113892,67.19435103000433,53422.30853496001 2024-12-16,03:20:16.000,351,11090623,11925,0,1734319215,13010.017666299995,67.20140016000369,53422.3225092 2024-12-16,03:20:17.000,351,11090684,12045,0,1734319216,13009.99072106,67.20844929000305,53422.31552208 2024-12-16,03:20:18.000,351,11090720,11965,0,1734319217,13009.99072106,67.20844929000305,53422.3225092 2024-12-16,03:20:19.000,351,11090665,12125,0,1734319218,13009.997457369995,67.2154984200024,53422.34347056 2024-12-16,03:20:20.000,351,11090609,11965,0,1734319219,13010.02440260999,67.18730189999769,53422.31552208 2024-12-16,03:20:21.000,351,11090703,12005,0,1734319220,13010.05134785,67.18730189999769,53422.35045768 2024-12-16,03:20:22.000,351,11090682,11805,0,1734319221,13010.04461153999,67.18730189999769,53422.336483440005 2024-12-16,03:20:23.000,351,11090664,12205,0,1734319222,13010.06482046999,67.19435103000433,53422.3225092 2024-12-16,03:20:24.000,351,11090690,12085,0,1734319223,13010.08502939999,67.18025276999833,53422.3225092 2024-12-16,03:20:25.000,351,11090646,12085,0,1734319224,13010.11197464,67.18730189999769,53422.30853496001 2024-12-16,03:20:26.000,351,11090648,11965,0,1734319225,13010.078293089995,67.16615450999961,53422.37141904 2024-12-16,03:20:27.000,351,11090686,12325,0,1734319226,13010.118710949995,67.17320363999897,53422.32949632001 2024-12-16,03:20:28.000,351,11090593,12325,0,1734319227,13010.14565618999,67.17320363999897,53422.37141904 2024-12-16,03:20:29.000,351,11090642,11965,0,1734319228,13010.16586511999,67.15910538000026,53422.3923804 2024-12-16,03:20:30.000,351,11090605,12165,0,1734319229,13010.21301929,67.18730189999769,53422.35045768 2024-12-16,03:20:31.000,351,11090601,12205,0,1734319230,13010.199546669995,67.20140016000369,53422.37840616001 2024-12-16,03:20:32.000,351,11090624,12085,0,1734319231,13010.18607404999,67.19435103000433,53422.40635464001 2024-12-16,03:20:33.000,351,11090616,12005,0,1734319232,13010.19281036,67.20844929000305,53422.3923804 2024-12-16,03:20:34.000,351,11090632,12125,0,1734319233,13010.18607404999,67.22254755000176,53422.399367519996 2024-12-16,03:20:35.000,351,11090628,12085,0,1734319234,13010.19281036,67.22254755000176,53422.36443192 2024-12-16,03:20:36.000,351,11090643,12205,0,1734319235,13010.17260143,67.27894059000391,53422.41334176 2024-12-16,03:20:37.000,351,11090578,12205,0,1734319236,13010.138919879995,67.29303885000263,53422.3923804 2024-12-16,03:20:38.000,351,11090539,11925,0,1734319237,13010.14565618999,67.27189146000455,53422.3923804 2024-12-16,03:20:39.000,351,11090637,12085,0,1734319238,13010.10523832999,67.31418624000071,53422.35744480001 2024-12-16,03:20:40.000,351,11090562,12685,0,1734319239,13010.14565618999,67.31418624000071,53422.37141904 2024-12-16,03:20:41.000,351,11090568,11885,0,1734319240,13010.1523925,67.31418624000071,53422.35045768 2024-12-16,03:20:42.000,351,11090615,11725,0,1734319241,13010.13218357,67.32123537000007,53422.37840616001 2024-12-16,03:20:43.000,351,11090565,12125,0,1734319242,13010.17260143,67.3635301500035,53422.32949632001 2024-12-16,03:20:44.000,351,11090585,12045,0,1734319243,13010.16586511999,67.35648102000414,53422.336483440005 2024-12-16,03:20:45.000,351,11090538,12005,0,1734319244,13010.219755599996,67.35648102000414,53422.37141904 2024-12-16,03:20:46.000,351,11090584,12085,0,1734319245,13010.20628297999,67.35648102000414,53422.37840616001 2024-12-16,03:20:47.000,351,11090571,11925,0,1734319246,13010.23322822,67.37057928000286,53422.35045768 2024-12-16,03:20:48.000,351,11090576,12125,0,1734319247,13010.239964529996,67.33533362999879,53422.35045768 2024-12-16,03:20:49.000,351,11090590,12045,0,1734319248,13010.307327629991,67.3987758000003,53422.36443192 2024-12-16,03:20:50.000,351,11090509,12085,0,1734319249,13010.307327629991,67.44107058000372,53422.36443192 2024-12-16,03:20:51.000,351,11090580,12045,0,1734319250,13010.327536559991,67.44811971000308,53422.34347056 2024-12-16,03:20:52.000,351,11090545,12165,0,1734319251,13010.307327629991,67.48336535999988,53422.3923804 2024-12-16,03:20:53.000,351,11090547,12085,0,1734319252,13010.354481800001,67.45516884000244,53422.34347056 2024-12-16,03:20:54.000,351,11090554,12085,0,1734319253,13010.374690730001,67.50451274999796,53422.35045768 2024-12-16,03:20:55.000,351,11090502,12125,0,1734319254,13010.381427039996,67.51861101000395,53422.385393280005 2024-12-16,03:20:56.000,351,11090504,12045,0,1734319255,13010.361218109996,67.57500404999882,53422.41334176 2024-12-16,03:20:57.000,351,11090531,11965,0,1734319256,13010.394899660001,67.58910231000482,53422.42032888 2024-12-16,03:20:58.000,351,11090557,12165,0,1734319257,13010.428581209992,67.6102497000029,53422.42731600001 2024-12-16,03:20:59.000,351,11090523,11965,0,1734319258,13010.462262759997,67.63844622000033,53422.47622584001 2024-12-16,03:21:00.000,351,11090494,11725,0,1734319259,13010.475735380001,67.65959360999841,53422.42032888 2024-12-16,03:21:01.000,351,11090532,12045,0,1734319260,13010.529625859992,67.6736918700044,53422.455264480006 2024-12-16,03:21:02.000,351,11090514,12405,0,1734319261,13010.570043719992,67.75123230000463,53422.44129024 2024-12-16,03:21:03.000,351,11090504,12445,0,1734319262,13010.637406820002,67.68074100000376,53422.49718720001 2024-12-16,03:21:04.000,351,11090495,11925,0,1734319263,13010.637406820002,67.70188839000184,53422.49718720001 2024-12-16,03:21:05.000,351,11090516,11965,0,1734319264,13010.677824680002,67.77237969000271,53422.504174320005 2024-12-16,03:21:06.000,351,11090486,11965,0,1734319265,13010.711506229993,67.72303577999992,53422.49718720001 2024-12-16,03:21:07.000,351,11090547,12045,0,1734319266,13010.758660400003,67.744183169998,53422.49020008 2024-12-16,03:21:08.000,351,11090478,12165,0,1734319267,13010.799078259988,67.76533056000335,53422.51814856 2024-12-16,03:21:09.000,351,11090459,11765,0,1734319268,13010.805814569998,67.77942882000207,53422.53910992 2024-12-16,03:21:10.000,351,11090457,11965,0,1734319269,13010.812550879993,67.77237969000271,53422.59500688001 2024-12-16,03:21:11.000,351,11090514,11965,0,1734319270,13010.819287189988,67.83582186000422,53422.53910992 2024-12-16,03:21:12.000,351,11090486,12205,0,1734319271,13010.866441359998,67.86401838000165,53422.56007128 2024-12-16,03:21:13.000,351,11090472,12125,0,1734319272,13010.886650289998,67.9204114200038,53422.57404552001 2024-12-16,03:21:14.000,351,11090481,12085,0,1734319273,13010.852968739993,67.93450968000252,53422.53910992 2024-12-16,03:21:15.000,351,11090477,11965,0,1734319274,13010.879913979988,67.9556570700006,53422.553084160005 2024-12-16,03:21:16.000,351,11090479,11965,0,1734319275,13010.886650289998,68.01205011000275,53422.60898112 2024-12-16,03:21:17.000,351,11090503,12165,0,1734319276,13010.893386599993,68.03319750000082,53422.62994248 2024-12-16,03:21:18.000,351,11090453,11965,0,1734319277,13010.900122909989,68.06139401999826,53422.60898112 2024-12-16,03:21:19.000,351,11090467,12125,0,1734319278,13010.920331839989,68.07549228000426,53422.65090384 2024-12-16,03:21:20.000,351,11090359,11765,0,1734319279,13010.967486009999,68.12483618999977,53422.59500688001 2024-12-16,03:21:21.000,351,11090461,11965,0,1734319280,13010.974222319994,68.11073793000105,53422.64391672001 2024-12-16,03:21:22.000,351,11090445,11885,0,1734319281,13011.034849109994,68.11073793000105,53422.622955360006 2024-12-16,03:21:23.000,351,11090456,12045,0,1734319282,13011.04158541999,68.11778706000041,53422.6369296 2024-12-16,03:21:24.000,351,11090439,12005,0,1734319283,13011.04158541999,68.16008184000384,53422.66487808001 2024-12-16,03:21:25.000,351,11090430,11925,0,1734319284,13011.08200327999,68.21647487999871,53422.622955360006 2024-12-16,03:21:26.000,351,11090411,12085,0,1734319285,13011.10894852,68.25876966000214,53422.6369296 2024-12-16,03:21:27.000,351,11090431,11885,0,1734319286,13011.135893759994,68.23057314000471,53422.67885232 2024-12-16,03:21:28.000,351,11090430,11925,0,1734319287,13011.176311619995,68.27991705000022,53422.67885232 2024-12-16,03:21:29.000,351,11090442,11845,0,1734319288,13011.18304792999,68.29401530999894,53422.68583944 2024-12-16,03:21:30.000,351,11090458,11965,0,1734319289,13011.176311619995,68.32926096000301,53422.7068008 2024-12-16,03:21:31.000,351,11090426,12125,0,1734319290,13011.236938409995,68.34335922000173,53422.7068008 2024-12-16,03:21:32.000,351,11090423,11805,0,1734319291,13011.236938409995,68.33631009000237,53422.69981368 2024-12-16,03:21:33.000,351,11090435,12245,0,1734319292,13011.2302021,68.32926096000301,53422.75571064 2024-12-16,03:21:34.000,351,11090429,12085,0,1734319293,13011.257147339995,68.3151627000043,53422.74872352 2024-12-16,03:21:35.000,351,11090377,11725,0,1734319294,13011.257147339995,68.36450660999981,53422.78365912001 2024-12-16,03:21:36.000,351,11090366,12125,0,1734319295,13011.32451043999,68.40680139000324,53422.734749279996 2024-12-16,03:21:37.000,351,11090443,12125,0,1734319296,13011.31103782,68.38565399999788,53422.720775040005 2024-12-16,03:21:38.000,351,11090406,11965,0,1734319297,13011.32451043999,68.42794878000132,53422.74173640001 2024-12-16,03:21:39.000,351,11090443,11965,0,1734319298,13011.358191989995,68.45614529999875,53422.80462048 2024-12-16,03:21:40.000,351,11090410,11805,0,1734319299,13011.37166461,68.48434182000346,53422.74872352 2024-12-16,03:21:41.000,351,11090402,11885,0,1734319300,13011.398609849995,68.50548921000154,53422.769684880004 2024-12-16,03:21:42.000,351,11090328,12005,0,1734319301,13011.4322914,68.53368572999898,53422.78365912001 2024-12-16,03:21:43.000,351,11090382,11885,0,1734319302,13011.45250033,68.56893138000305,53422.76269776001 2024-12-16,03:21:44.000,351,11090349,12285,0,1734319303,13011.49291819,68.5477839899977,53422.83256896001 2024-12-16,03:21:45.000,351,11090370,12205,0,1734319304,13011.519863429996,68.55483312000433,53422.839556080005 2024-12-16,03:21:46.000,351,11090311,11845,0,1734319305,13011.540072359996,68.48434182000346,53422.81859472 2024-12-16,03:21:47.000,351,11090375,12005,0,1734319306,13011.567017599991,68.50548921000154,53422.81859472 2024-12-16,03:21:48.000,351,11090355,11845,0,1734319307,13011.600699149996,68.47024356000475,53422.839556080005 2024-12-16,03:21:49.000,351,11090346,11805,0,1734319308,13011.620908079996,68.49139095000282,53422.839556080005 2024-12-16,03:21:50.000,351,11090330,12165,0,1734319309,13011.607435459991,68.46319442999811,53422.87449168 2024-12-16,03:21:51.000,351,11090359,11765,0,1734319310,13011.634380700001,68.49844008000218,53422.839556080005 2024-12-16,03:21:52.000,351,11090273,12045,0,1734319311,13011.593962840001,68.4772926900041,53422.83256896001 2024-12-16,03:21:53.000,351,11090364,12245,0,1734319312,13011.641117009996,68.4772926900041,53422.85353032 2024-12-16,03:21:54.000,351,11090325,12565,0,1734319313,13011.600699149996,68.45614529999875,53422.86750456 2024-12-16,03:21:55.000,351,11090322,12205,0,1734319314,13011.600699149996,68.51958747000026,53422.81859472 2024-12-16,03:21:56.000,351,11090302,11965,0,1734319315,13011.614171770001,68.49844008000218,53422.839556080005 2024-12-16,03:21:57.000,351,11090284,11925,0,1734319316,13011.614171770001,68.52663659999962,53422.87449168 2024-12-16,03:21:58.000,351,11090262,11845,0,1734319317,13011.614171770001,68.52663659999962,53422.87449168 2024-12-16,03:21:59.000,351,11090278,12285,0,1734319318,13011.593962840001,68.53368572999898,53422.888465920005 2024-12-16,03:22:00.000,351,11090303,11925,0,1734319319,13011.587226529991,68.54073485999834,53422.89545304 2024-12-16,03:22:01.000,351,11090270,11885,0,1734319320,13011.627644389991,68.55483312000433,53422.89545304 2024-12-16,03:22:02.000,351,11090338,11965,0,1734319321,13011.607435459991,68.52663659999962,53422.9164144 2024-12-16,03:22:03.000,351,11090301,11885,0,1734319322,13011.600699149996,68.54073485999834,53422.88147880001 2024-12-16,03:22:04.000,351,11090292,12085,0,1734319323,13011.580490219996,68.45614529999875,53422.89545304 2024-12-16,03:22:05.000,351,11090331,12045,0,1734319324,13011.580490219996,68.49844008000218,53422.86051744001 2024-12-16,03:22:06.000,351,11090244,12125,0,1734319325,13011.580490219996,68.4772926900041,53422.86750456 2024-12-16,03:22:07.000,351,11090261,11925,0,1734319326,13011.593962840001,68.49844008000218,53422.82558184 2024-12-16,03:22:08.000,351,11090268,12005,0,1734319327,13011.567017599991,68.49844008000218,53422.86051744001 2024-12-16,03:22:09.000,351,11090291,12005,0,1734319328,13011.593962840001,68.49844008000218,53422.888465920005 2024-12-16,03:22:10.000,351,11090320,12285,0,1734319329,13011.573753910001,68.47024356000475,53422.86750456 2024-12-16,03:22:11.000,351,11090282,12165,0,1734319330,13011.614171770001,68.4772926900041,53422.87449168 2024-12-16,03:22:12.000,351,11090297,12045,0,1734319331,13011.647853319992,68.51958747000026,53422.81859472 2024-12-16,03:22:13.000,351,11090293,11965,0,1734319332,13011.634380700001,68.52663659999962,53422.839556080005 2024-12-16,03:22:14.000,351,11090261,12085,0,1734319333,13011.607435459991,68.46319442999811,53422.88147880001 2024-12-16,03:22:15.000,351,11090253,11725,0,1734319334,13011.620908079996,68.49844008000218,53422.86051744001 2024-12-16,03:22:16.000,351,11090285,12125,0,1734319335,13011.661325939996,68.49844008000218,53422.85353032 2024-12-16,03:22:17.000,351,11090286,12285,0,1734319336,13011.661325939996,68.5125383400009,53422.86051744001 2024-12-16,03:22:18.000,351,11090293,12445,0,1734319337,13011.695007490001,68.52663659999962,53422.888465920005 2024-12-16,03:22:19.000,351,11090228,12085,0,1734319338,13011.681534869997,68.50548921000154,53422.888465920005 2024-12-16,03:22:20.000,351,11090227,12125,0,1734319339,13011.728689039992,68.49139095000282,53422.87449168 2024-12-16,03:22:21.000,351,11090252,12125,0,1734319340,13011.742161659997,68.50548921000154,53422.88147880001 2024-12-16,03:22:22.000,351,11090234,12085,0,1734319341,13011.701743799997,68.50548921000154,53422.86051744001 2024-12-16,03:22:23.000,351,11090290,12445,0,1734319342,13011.701743799997,68.49844008000218,53422.8465432 2024-12-16,03:22:24.000,351,11090270,12325,0,1734319343,13011.728689039992,68.52663659999962,53422.88147880001 2024-12-16,03:22:25.000,351,11090260,11925,0,1734319344,13011.721952729997,68.54073485999834,53422.888465920005 2024-12-16,03:22:26.000,351,11090215,11805,0,1734319345,13011.695007490001,68.5125383400009,53422.87449168 2024-12-16,03:22:27.000,351,11090269,12365,0,1734319346,13011.708480109992,68.53368572999898,53422.89545304 2024-12-16,03:22:28.000,351,11090231,12565,0,1734319347,13011.715216420002,68.5477839899977,53422.8465432 2024-12-16,03:22:29.000,351,11090220,11965,0,1734319348,13011.721952729997,68.54073485999834,53422.83256896001 2024-12-16,03:22:30.000,351,11090192,11925,0,1734319349,13011.755634280002,68.57598051000241,53422.88147880001 2024-12-16,03:22:31.000,351,11090213,12045,0,1734319350,13011.755634280002,68.55483312000433,53422.89545304 2024-12-16,03:22:32.000,351,11090203,12165,0,1734319351,13011.735425350002,68.58302964000177,53422.902440159996 2024-12-16,03:22:33.000,351,11090181,12085,0,1734319352,13011.715216420002,68.57598051000241,53422.86750456 2024-12-16,03:22:34.000,351,11090275,12125,0,1734319353,13011.735425350002,68.59712790000049,53422.86750456 2024-12-16,03:22:35.000,351,11090246,12005,0,1734319354,13011.715216420002,68.52663659999962,53422.90942728001 2024-12-16,03:22:36.000,351,11090189,12165,0,1734319355,13011.748897969992,68.55483312000433,53422.87449168 2024-12-16,03:22:37.000,351,11090191,11965,0,1734319356,13011.695007490001,68.59712790000049,53422.88147880001 2024-12-16,03:22:38.000,351,11090179,12205,0,1734319357,13011.695007490001,68.57598051000241,53422.89545304 2024-12-16,03:22:39.000,351,11090140,12005,0,1734319358,13011.681534869997,68.59712790000049,53422.81859472 2024-12-16,03:22:40.000,351,11090181,12045,0,1734319359,13011.701743799997,68.59007877000113,53422.81859472 2024-12-16,03:22:41.000,351,11090176,11965,0,1734319360,13011.748897969992,68.59007877000113,53422.83256896001 2024-12-16,03:22:42.000,351,11090212,12325,0,1734319361,13011.688271179992,68.57598051000241,53422.80462048 2024-12-16,03:22:43.000,351,11090170,11885,0,1734319362,13011.708480109992,68.57598051000241,53422.80462048 2024-12-16,03:22:44.000,351,11090170,12005,0,1734319363,13011.715216420002,68.56893138000305,53422.790646240006 2024-12-16,03:22:45.000,351,11090187,12245,0,1734319364,13011.708480109992,68.56893138000305,53422.769684880004 2024-12-16,03:22:46.000,351,11090155,12125,0,1734319365,13011.701743799997,68.57598051000241,53422.78365912001 2024-12-16,03:22:47.000,351,11090175,12245,0,1734319366,13011.701743799997,68.63237355000456,53422.81160760001 2024-12-16,03:22:48.000,351,11090155,12125,0,1734319367,13011.688271179992,68.60417702999985,53422.80462048 2024-12-16,03:22:49.000,351,11090151,12125,0,1734319368,13011.688271179992,68.65352094000264,53422.83256896001 2024-12-16,03:22:50.000,351,11090141,12165,0,1734319369,13011.661325939996,68.63942268000392,53422.79763336 2024-12-16,03:22:51.000,351,11090147,12645,0,1734319370,13011.688271179992,68.660570070002,53422.80462048 2024-12-16,03:22:52.000,351,11090148,12365,0,1734319371,13011.661325939996,68.66761920000135,53422.78365912001 2024-12-16,03:22:53.000,351,11090156,12125,0,1734319372,13011.695007490001,68.70286484999815,53422.734749279996 2024-12-16,03:22:54.000,351,11090164,12165,0,1734319373,13011.708480109992,68.67466833000071,53422.720775040005 2024-12-16,03:22:55.000,351,11090150,12285,0,1734319374,13011.748897969992,68.67466833000071,53422.72776216 2024-12-16,03:22:56.000,351,11090155,12045,0,1734319375,13011.755634280002,68.66761920000135,53422.75571064 2024-12-16,03:22:57.000,351,11090188,12005,0,1734319376,13011.775843210002,68.65352094000264,53422.776672 2024-12-16,03:22:58.000,351,11090122,12165,0,1734319377,13011.836470000002,68.64647181000328,53422.79763336 2024-12-16,03:22:59.000,351,11090157,12005,0,1734319378,13011.822997379997,68.62532441999792,53422.79763336 2024-12-16,03:23:00.000,351,11090168,12125,0,1734319379,13011.863415239997,68.61827528999856,53422.78365912001 2024-12-16,03:23:01.000,351,11090123,12165,0,1734319380,13011.870151549992,68.59007877000113,53422.81160760001 2024-12-16,03:23:02.000,351,11090120,11885,0,1734319381,13011.890360479993,68.59712790000049,53422.80462048 2024-12-16,03:23:03.000,351,11090102,12005,0,1734319382,13011.917305720002,68.59007877000113,53422.78365912001 2024-12-16,03:23:04.000,351,11090133,11965,0,1734319383,13011.957723580002,68.59712790000049,53422.75571064 2024-12-16,03:23:05.000,351,11090096,12125,0,1734319384,13011.950987269993,68.60417702999985,53422.769684880004 2024-12-16,03:23:06.000,351,11090102,11965,0,1734319385,13011.910569409993,68.61827528999856,53422.720775040005 2024-12-16,03:23:07.000,351,11090130,12005,0,1734319386,13011.937514650002,68.60417702999985,53422.69981368 2024-12-16,03:23:08.000,351,11090110,12085,0,1734319387,13011.937514650002,68.60417702999985,53422.78365912001 2024-12-16,03:23:09.000,351,11090094,12205,0,1734319388,13011.937514650002,68.59712790000049,53422.75571064 2024-12-16,03:23:10.000,351,11090066,12165,0,1734319389,13011.950987269993,68.57598051000241,53422.720775040005 2024-12-16,03:23:11.000,351,11090101,12245,0,1734319390,13011.924042029998,68.60417702999985,53422.76269776001 2024-12-16,03:23:12.000,351,11090073,11965,0,1734319391,13011.924042029998,68.56893138000305,53422.720775040005 2024-12-16,03:23:13.000,351,11090093,12125,0,1734319392,13011.924042029998,68.52663659999962,53422.71378792001 2024-12-16,03:23:14.000,351,11090070,12205,0,1734319393,13011.903833099997,68.54073485999834,53422.78365912001 2024-12-16,03:23:15.000,351,11090033,12045,0,1734319394,13011.924042029998,68.48434182000346,53422.734749279996 2024-12-16,03:23:16.000,351,11090067,11925,0,1734319395,13011.910569409993,68.4490961699994,53422.71378792001 2024-12-16,03:23:17.000,351,11090082,11965,0,1734319396,13011.917305720002,68.44204704000003,53422.7068008 2024-12-16,03:23:18.000,351,11090037,12005,0,1734319397,13011.903833099997,68.47024356000475,53422.71378792001 2024-12-16,03:23:19.000,351,11090059,12125,0,1734319398,13011.917305720002,68.43499791000067,53422.68583944 2024-12-16,03:23:20.000,351,11090048,11965,0,1734319399,13011.957723580002,68.43499791000067,53422.74872352 2024-12-16,03:23:21.000,351,11090081,12365,0,1734319400,13011.944250959998,68.45614529999875,53422.720775040005 2024-12-16,03:23:22.000,351,11090037,12005,0,1734319401,13011.957723580002,68.46319442999811,53422.68583944 2024-12-16,03:23:23.000,351,11089992,12085,0,1734319402,13011.944250959998,68.47024356000475,53422.64391672001 2024-12-16,03:23:24.000,351,11090084,12165,0,1734319403,13012.011614059993,68.49844008000218,53422.6369296 2024-12-16,03:23:25.000,351,11090075,12245,0,1734319404,13011.991405129993,68.49139095000282,53422.7068008 2024-12-16,03:23:26.000,351,11090049,12285,0,1734319405,13012.011614059993,68.49139095000282,53422.65789096 2024-12-16,03:23:27.000,351,11090012,12125,0,1734319406,13012.052031919993,68.47024356000475,53422.69282656001 2024-12-16,03:23:28.000,351,11090071,11885,0,1734319407,13012.038559299988,68.48434182000346,53422.671865200005 2024-12-16,03:23:29.000,351,11090021,11885,0,1734319408,13012.072240849993,68.50548921000154,53422.65090384 2024-12-16,03:23:30.000,351,11089982,12085,0,1734319409,13012.031822989993,68.47024356000475,53422.67885232 2024-12-16,03:23:31.000,351,11090034,11965,0,1734319410,13012.078977159988,68.49139095000282,53422.64391672001 2024-12-16,03:23:32.000,351,11090033,11885,0,1734319411,13012.045295609998,68.4490961699994,53422.62994248 2024-12-16,03:23:33.000,351,11090006,11965,0,1734319412,13012.085713469998,68.4138505200026,53422.64391672001 2024-12-16,03:23:34.000,351,11090061,11805,0,1734319413,13012.092449779993,68.42089965000196,53422.65090384 2024-12-16,03:23:35.000,351,11089992,11965,0,1734319414,13012.058768229988,68.40680139000324,53422.67885232 2024-12-16,03:23:36.000,351,11089994,12085,0,1734319415,13012.092449779993,68.36450660999981,53422.65090384 2024-12-16,03:23:37.000,351,11090011,12045,0,1734319416,13012.085713469998,68.33631009000237,53422.66487808001 2024-12-16,03:23:38.000,351,11090031,12045,0,1734319417,13012.105922399998,68.35040835000109,53422.622955360006 2024-12-16,03:23:39.000,351,11090008,12325,0,1734319418,13012.072240849993,68.27991705000022,53422.6369296 2024-12-16,03:23:40.000,351,11090024,12485,0,1734319419,13012.038559299988,68.28696617999958,53422.65789096 2024-12-16,03:23:41.000,351,11089993,12165,0,1734319420,13012.031822989993,68.29401530999894,53422.65090384 2024-12-16,03:23:42.000,351,11090014,12285,0,1734319421,13012.045295609998,68.2658187900015,53422.69282656001 2024-12-16,03:23:43.000,351,11090001,12205,0,1734319422,13011.998141440003,68.25172053000279,53422.68583944 2024-12-16,03:23:44.000,351,11090037,12085,0,1734319423,13011.971196199993,68.22352400999807,53422.671865200005 2024-12-16,03:23:45.000,351,11090001,11925,0,1734319424,13011.991405129993,68.20942574999935,53422.64391672001 2024-12-16,03:23:46.000,351,11089990,12165,0,1734319425,13011.971196199993,68.23762227000407,53422.65090384 2024-12-16,03:23:47.000,351,11089966,12085,0,1734319426,13011.991405129993,68.21647487999871,53422.6369296 2024-12-16,03:23:48.000,351,11089943,12245,0,1734319427,13011.950987269993,68.19532749000064,53422.59500688001 2024-12-16,03:23:49.000,351,11089976,12085,0,1734319428,13011.964459889998,68.19532749000064,53422.62994248 2024-12-16,03:23:50.000,351,11089958,11965,0,1734319429,13011.964459889998,68.15303271000448,53422.57404552001 2024-12-16,03:23:51.000,351,11089955,12005,0,1734319430,13011.991405129993,68.15303271000448,53422.51814856 2024-12-16,03:23:52.000,351,11090018,12125,0,1734319431,13012.018350369988,68.17418010000256,53422.58801976 2024-12-16,03:23:53.000,351,11089933,12005,0,1734319432,13011.991405129993,68.1671309700032,53422.61596824001 2024-12-16,03:23:54.000,351,11089984,11965,0,1734319433,13011.964459889998,68.17418010000256,53422.553084160005 2024-12-16,03:23:55.000,351,11089926,12125,0,1734319434,13011.984668819998,68.18827836000128,53422.567058399996 2024-12-16,03:23:56.000,351,11089993,11965,0,1734319435,13011.991405129993,68.18827836000128,53422.567058399996 2024-12-16,03:23:57.000,351,11090004,12165,0,1734319436,13011.991405129993,68.18827836000128,53422.58103264 2024-12-16,03:23:58.000,351,11089986,11965,0,1734319437,13011.998141440003,68.21647487999871,53422.5321228 2024-12-16,03:23:59.000,351,11089937,12005,0,1734319438,13011.998141440003,68.22352400999807,53422.58103264 2024-12-16,03:24:00.000,351,11089948,12325,0,1734319439,13011.950987269993,68.23762227000407,53422.601994000004 2024-12-16,03:24:01.000,351,11089952,12125,0,1734319440,13011.957723580002,68.23762227000407,53422.567058399996 2024-12-16,03:24:02.000,351,11089879,11965,0,1734319441,13011.964459889998,68.24467140000343,53422.504174320005 2024-12-16,03:24:03.000,351,11089949,12085,0,1734319442,13011.930778339993,68.25172053000279,53422.51814856 2024-12-16,03:24:04.000,351,11089934,12045,0,1734319443,13011.930778339993,68.25172053000279,53422.57404552001 2024-12-16,03:24:05.000,351,11089914,11925,0,1734319444,13011.930778339993,68.25172053000279,53422.48321296 2024-12-16,03:24:06.000,351,11089940,11845,0,1734319445,13011.917305720002,68.27991705000022,53422.56007128 2024-12-16,03:24:07.000,351,11089939,12005,0,1734319446,13011.944250959998,68.27286792000086,53422.53910992 2024-12-16,03:24:08.000,351,11089908,12085,0,1734319447,13011.903833099997,68.3151627000043,53422.504174320005 2024-12-16,03:24:09.000,351,11089905,12245,0,1734319448,13011.930778339993,68.37860486999853,53422.51814856 2024-12-16,03:24:10.000,351,11089913,11925,0,1734319449,13011.937514650002,68.35040835000109,53422.44827736001 2024-12-16,03:24:11.000,351,11089951,12005,0,1734319450,13011.971196199993,68.39270313000452,53422.4622516 2024-12-16,03:24:12.000,351,11089881,11925,0,1734319451,13011.950987269993,68.38565399999788,53422.42731600001 2024-12-16,03:24:13.000,351,11089925,11885,0,1734319452,13011.950987269993,68.33631009000237,53422.49020008 2024-12-16,03:24:14.000,351,11089911,11845,0,1734319453,13011.971196199993,68.35040835000109,53422.504174320005 2024-12-16,03:24:15.000,351,11089899,11885,0,1734319454,13011.977932510003,68.32221183000365,53422.53910992 2024-12-16,03:24:16.000,351,11089928,12125,0,1734319455,13012.004877749998,68.34335922000173,53422.504174320005 2024-12-16,03:24:17.000,351,11089908,12165,0,1734319456,13012.011614059993,68.34335922000173,53422.434303120004 2024-12-16,03:24:18.000,351,11089875,12005,0,1734319457,13012.018350369988,68.3010644399983,53422.434303120004 2024-12-16,03:24:19.000,351,11089915,12165,0,1734319458,13012.025086679998,68.28696617999958,53422.49020008 2024-12-16,03:24:20.000,351,11089898,11965,0,1734319459,13012.045295609998,68.3010644399983,53422.4622516 2024-12-16,03:24:21.000,351,11089852,12125,0,1734319460,13012.065504539998,68.30811356999766,53422.48321296 2024-12-16,03:24:22.000,351,11089846,12085,0,1734319461,13012.058768229988,68.32221183000365,53422.4622516 2024-12-16,03:24:23.000,351,11089901,12285,0,1734319462,13012.025086679998,68.3151627000043,53422.49718720001 2024-12-16,03:24:24.000,351,11089843,12205,0,1734319463,13012.038559299988,68.3010644399983,53422.49020008 2024-12-16,03:24:25.000,351,11089905,11925,0,1734319464,13012.065504539998,68.3151627000043,53422.42731600001 2024-12-16,03:24:26.000,351,11089870,11885,0,1734319465,13012.065504539998,68.36450660999981,53422.434303120004 2024-12-16,03:24:27.000,351,11089838,12165,0,1734319466,13012.045295609998,68.38565399999788,53422.4622516 2024-12-16,03:24:28.000,351,11089829,12165,0,1734319467,13012.038559299988,68.37860486999853,53422.42731600001 2024-12-16,03:24:29.000,351,11089884,11925,0,1734319468,13012.078977159988,68.37860486999853,53422.48321296 2024-12-16,03:24:30.000,351,11089844,12085,0,1734319469,13012.052031919993,68.4138505200026,53422.4622516 2024-12-16,03:24:31.000,351,11089832,12205,0,1734319470,13012.058768229988,68.47024356000475,53422.455264480006 2024-12-16,03:24:32.000,351,11089814,11965,0,1734319471,13012.045295609998,68.44204704000003,53422.48321296 2024-12-16,03:24:33.000,351,11089883,12245,0,1734319472,13012.052031919993,68.4490961699994,53422.46923872 2024-12-16,03:24:34.000,351,11089867,11845,0,1734319473,13011.998141440003,68.42089965000196,53422.48321296 2024-12-16,03:24:35.000,351,11089834,12005,0,1734319474,13012.004877749998,68.4138505200026,53422.42032888 2024-12-16,03:24:36.000,351,11089868,11845,0,1734319475,13012.038559299988,68.39975226000388,53422.42731600001 2024-12-16,03:24:37.000,351,11089815,12325,0,1734319476,13012.018350369988,68.40680139000324,53422.44129024 2024-12-16,03:24:38.000,351,11089832,12005,0,1734319477,13012.018350369988,68.40680139000324,53422.49020008 2024-12-16,03:24:39.000,351,11089788,12165,0,1734319478,13012.011614059993,68.37155573999917,53422.47622584001 2024-12-16,03:24:40.000,351,11089866,11965,0,1734319479,13011.971196199993,68.35745748000045,53422.434303120004 2024-12-16,03:24:41.000,351,11089800,12165,0,1734319480,13012.052031919993,68.3010644399983,53422.41334176 2024-12-16,03:24:42.000,351,11089803,12005,0,1734319481,13011.998141440003,68.33631009000237,53422.41334176 2024-12-16,03:24:43.000,351,11089800,12445,0,1734319482,13012.025086679998,68.32926096000301,53422.42731600001 2024-12-16,03:24:44.000,351,11089812,12685,0,1734319483,13012.052031919993,68.32221183000365,53422.44827736001 2024-12-16,03:24:45.000,351,11089805,12125,0,1734319484,13012.031822989993,68.34335922000173,53422.41334176 2024-12-16,03:24:46.000,351,11089804,12045,0,1734319485,13012.018350369988,68.33631009000237,53422.44129024 2024-12-16,03:24:47.000,351,11089805,12085,0,1734319486,13012.004877749998,68.32926096000301,53422.42731600001 2024-12-16,03:24:48.000,351,11089767,12165,0,1734319487,13011.998141440003,68.35040835000109,53422.399367519996 2024-12-16,03:24:49.000,351,11089781,12325,0,1734319488,13011.977932510003,68.34335922000173,53422.42032888 2024-12-16,03:24:50.000,351,11089798,12005,0,1734319489,13011.971196199993,68.35040835000109,53422.42032888 2024-12-16,03:24:51.000,351,11089801,11845,0,1734319490,13011.924042029998,68.37860486999853,53422.42032888 2024-12-16,03:24:52.000,351,11089812,11965,0,1734319491,13011.876887860002,68.42089965000196,53422.47622584001 2024-12-16,03:24:53.000,351,11089819,12045,0,1734319492,13011.849942619992,68.39975226000388,53422.385393280005 2024-12-16,03:24:54.000,351,11089736,11925,0,1734319493,13011.822997379997,68.42794878000132,53422.399367519996 2024-12-16,03:24:55.000,351,11089772,12085,0,1734319494,13011.816261070002,68.40680139000324,53422.36443192 2024-12-16,03:24:56.000,351,11089759,12125,0,1734319495,13011.796052140002,68.42089965000196,53422.35744480001 2024-12-16,03:24:57.000,351,11089796,11925,0,1734319496,13011.769106899992,68.4138505200026,53422.37840616001 2024-12-16,03:24:58.000,351,11089777,12045,0,1734319497,13011.775843210002,68.39270313000452,53422.385393280005 2024-12-16,03:24:59.000,351,11089764,11965,0,1734319498,13011.748897969992,68.34335922000173,53422.434303120004 2024-12-16,03:25:00.000,351,11089706,12085,0,1734319499,13011.742161659997,68.37155573999917,53422.37141904 2024-12-16,03:25:01.000,351,11089800,12125,0,1734319500,13011.755634280002,68.33631009000237,53422.385393280005 2024-12-16,03:25:02.000,351,11089724,12165,0,1734319501,13011.775843210002,68.3151627000043,53422.385393280005 2024-12-16,03:25:03.000,351,11089767,12165,0,1734319502,13011.809524759992,68.2658187900015,53422.34347056 2024-12-16,03:25:04.000,351,11089795,12085,0,1734319503,13011.822997379997,68.23762227000407,53422.35045768 2024-12-16,03:25:05.000,351,11089731,12325,0,1734319504,13011.822997379997,68.22352400999807,53422.28058648001 2024-12-16,03:25:06.000,351,11089750,12005,0,1734319505,13011.822997379997,68.27286792000086,53422.3923804 2024-12-16,03:25:07.000,351,11089736,12245,0,1734319506,13011.849942619992,68.2658187900015,53422.35744480001 2024-12-16,03:25:08.000,351,11089719,12085,0,1734319507,13011.822997379997,68.2658187900015,53422.399367519996 2024-12-16,03:25:09.000,351,11089756,11805,0,1734319508,13011.836470000002,68.3010644399983,53422.41334176 2024-12-16,03:25:10.000,351,11089711,12085,0,1734319509,13011.856678930002,68.32221183000365,53422.37840616001 2024-12-16,03:25:11.000,351,11089726,11845,0,1734319510,13011.809524759992,68.35040835000109,53422.35744480001 2024-12-16,03:25:12.000,351,11089727,11845,0,1734319511,13011.836470000002,68.39975226000388,53422.35744480001 2024-12-16,03:25:13.000,351,11089658,11805,0,1734319512,13011.843206309997,68.37860486999853,53422.399367519996 2024-12-16,03:25:14.000,351,11089656,12005,0,1734319513,13011.897096790002,68.43499791000067,53422.44129024 2024-12-16,03:25:15.000,351,11089716,12085,0,1734319514,13011.910569409993,68.42794878000132,53422.42731600001 2024-12-16,03:25:16.000,351,11089706,12205,0,1734319515,13011.971196199993,68.42089965000196,53422.41334176 2024-12-16,03:25:17.000,351,11089717,12245,0,1734319516,13012.004877749998,68.39270313000452,53422.42032888 2024-12-16,03:25:18.000,351,11089641,12045,0,1734319517,13012.078977159988,68.39975226000388,53422.385393280005 2024-12-16,03:25:19.000,351,11089696,12245,0,1734319518,13012.031822989993,68.44204704000003,53422.41334176 2024-12-16,03:25:20.000,351,11089636,11885,0,1734319519,13012.072240849993,68.42089965000196,53422.42032888 2024-12-16,03:25:21.000,351,11089695,12045,0,1734319520,13012.058768229988,68.39975226000388,53422.40635464001 2024-12-16,03:25:22.000,351,11089681,12045,0,1734319521,13012.119395019989,68.42089965000196,53422.385393280005 2024-12-16,03:25:23.000,351,11089702,12045,0,1734319522,13012.139603949989,68.44204704000003,53422.42032888 2024-12-16,03:25:24.000,351,11089693,11965,0,1734319523,13012.132867639993,68.39975226000388,53422.455264480006 2024-12-16,03:25:25.000,351,11089617,12165,0,1734319524,13012.153076569994,68.40680139000324,53422.40635464001 2024-12-16,03:25:26.000,351,11089675,11965,0,1734319525,13012.085713469998,68.39975226000388,53422.47622584001 2024-12-16,03:25:27.000,351,11089686,11845,0,1734319526,13012.099186089989,68.37155573999917,53422.51814856 2024-12-16,03:25:28.000,351,11089669,12125,0,1734319527,13012.119395019989,68.37155573999917,53422.47622584001 2024-12-16,03:25:29.000,351,11089661,12245,0,1734319528,13012.092449779993,68.35040835000109,53422.49718720001 2024-12-16,03:25:30.000,351,11089644,12045,0,1734319529,13012.099186089989,68.40680139000324,53422.455264480006 2024-12-16,03:25:31.000,351,11089675,12125,0,1734319530,13012.045295609998,68.38565399999788,53422.52513568001 2024-12-16,03:25:32.000,351,11089652,12205,0,1734319531,13011.998141440003,68.42089965000196,53422.47622584001 2024-12-16,03:25:33.000,351,11089710,12125,0,1734319532,13012.025086679998,68.38565399999788,53422.52513568001 2024-12-16,03:25:34.000,351,11089676,12045,0,1734319533,13011.971196199993,68.38565399999788,53422.51116144 2024-12-16,03:25:35.000,351,11089659,12045,0,1734319534,13012.011614059993,68.37155573999917,53422.5321228 2024-12-16,03:25:36.000,351,11089664,12165,0,1734319535,13011.971196199993,68.33631009000237,53422.49020008 2024-12-16,03:25:37.000,351,11089599,12125,0,1734319536,13011.984668819998,68.34335922000173,53422.49718720001 2024-12-16,03:25:38.000,351,11089619,12205,0,1734319537,13011.964459889998,68.3151627000043,53422.51116144 2024-12-16,03:25:39.000,351,11089599,12045,0,1734319538,13011.950987269993,68.32926096000301,53422.49020008 2024-12-16,03:25:40.000,351,11089590,11805,0,1734319539,13011.917305720002,68.32926096000301,53422.434303120004 2024-12-16,03:25:41.000,351,11089604,12165,0,1734319540,13011.937514650002,68.27286792000086,53422.46923872 2024-12-16,03:25:42.000,351,11089634,11845,0,1734319541,13011.910569409993,68.29401530999894,53422.46923872 2024-12-16,03:25:43.000,351,11089628,12085,0,1734319542,13011.883624169997,68.3151627000043,53422.42731600001 2024-12-16,03:25:44.000,351,11089574,12045,0,1734319543,13011.876887860002,68.32926096000301,53422.42731600001 2024-12-16,03:25:45.000,351,11089612,12365,0,1734319544,13011.897096790002,68.37155573999917,53422.44129024 2024-12-16,03:25:46.000,351,11089614,11845,0,1734319545,13011.863415239997,68.33631009000237,53422.40635464001 2024-12-16,03:25:47.000,351,11089619,12125,0,1734319546,13011.856678930002,68.37155573999917,53422.434303120004 2024-12-16,03:25:48.000,351,11089594,12005,0,1734319547,13011.856678930002,68.3151627000043,53422.42032888 2024-12-16,03:25:49.000,351,11089624,12365,0,1734319548,13011.856678930002,68.35040835000109,53422.46923872 2024-12-16,03:25:50.000,351,11089594,11965,0,1734319549,13011.836470000002,68.33631009000237,53422.42731600001 2024-12-16,03:25:51.000,351,11089617,12205,0,1734319550,13011.843206309997,68.35745748000045,53422.42032888 2024-12-16,03:25:52.000,351,11089614,12485,0,1734319551,13011.870151549992,68.33631009000237,53422.42032888 2024-12-16,03:25:53.000,351,11089598,11885,0,1734319552,13011.883624169997,68.33631009000237,53422.42731600001 2024-12-16,03:25:54.000,351,11089639,11805,0,1734319553,13011.849942619992,68.35040835000109,53422.44129024 2024-12-16,03:25:55.000,351,11089580,11685,0,1734319554,13011.876887860002,68.35745748000045,53422.42032888 2024-12-16,03:25:56.000,351,11089542,11885,0,1734319555,13011.903833099997,68.30811356999766,53422.44129024 2024-12-16,03:25:57.000,351,11089557,11925,0,1734319556,13011.930778339993,68.32221183000365,53422.44827736001 2024-12-16,03:25:58.000,351,11089637,12245,0,1734319557,13011.977932510003,68.33631009000237,53422.455264480006 2024-12-16,03:25:59.000,351,11089620,12245,0,1734319558,13011.950987269993,68.35745748000045,53422.42032888 2024-12-16,03:26:00.000,351,11089541,12005,0,1734319559,13011.950987269993,68.39975226000388,53422.44827736001 2024-12-16,03:26:01.000,351,11089546,11845,0,1734319560,13011.964459889998,68.40680139000324,53422.47622584001 2024-12-16,03:26:02.000,351,11089574,11965,0,1734319561,13011.957723580002,68.44204704000003,53422.434303120004 2024-12-16,03:26:03.000,351,11089582,11885,0,1734319562,13011.964459889998,68.45614529999875,53422.4622516 2024-12-16,03:26:04.000,351,11089608,11805,0,1734319563,13011.971196199993,68.4772926900041,53422.47622584001 2024-12-16,03:26:05.000,351,11089576,12165,0,1734319564,13011.971196199993,68.48434182000346,53422.46923872 2024-12-16,03:26:06.000,351,11089548,11925,0,1734319565,13012.025086679998,68.48434182000346,53422.4622516 2024-12-16,03:26:07.000,351,11089521,12005,0,1734319566,13012.004877749998,68.50548921000154,53422.434303120004 2024-12-16,03:26:08.000,351,11089565,11645,0,1734319567,13011.998141440003,68.52663659999962,53422.42032888 2024-12-16,03:26:09.000,351,11089551,12165,0,1734319568,13012.052031919993,68.47024356000475,53422.49020008 2024-12-16,03:26:10.000,351,11089576,12045,0,1734319569,13012.058768229988,68.53368572999898,53422.51116144 2024-12-16,03:26:11.000,351,11089537,12165,0,1734319570,13012.099186089989,68.4772926900041,53422.434303120004 2024-12-16,03:26:12.000,351,11089546,11805,0,1734319571,13012.099186089989,68.47024356000475,53422.48321296 2024-12-16,03:26:13.000,351,11089506,12125,0,1734319572,13012.132867639993,68.43499791000067,53422.455264480006 2024-12-16,03:26:14.000,351,11089524,12485,0,1734319573,13012.112658709993,68.42794878000132,53422.49020008 2024-12-16,03:26:15.000,351,11089531,12165,0,1734319574,13012.132867639993,68.4490961699994,53422.44827736001 2024-12-16,03:26:16.000,351,11089449,12165,0,1734319575,13012.119395019989,68.43499791000067,53422.47622584001 2024-12-16,03:26:17.000,351,11089496,12045,0,1734319576,13012.132867639993,68.4138505200026,53422.44129024 2024-12-16,03:26:18.000,351,11089477,11885,0,1734319577,13012.186758119999,68.42794878000132,53422.46923872 2024-12-16,03:26:19.000,351,11089521,11965,0,1734319578,13012.153076569994,68.39975226000388,53422.49718720001 2024-12-16,03:26:20.000,351,11089476,12085,0,1734319579,13012.126131329998,68.39975226000388,53422.49020008 2024-12-16,03:26:21.000,351,11089494,11925,0,1734319580,13012.180021809989,68.39270313000452,53422.46923872 2024-12-16,03:26:22.000,351,11089464,12165,0,1734319581,13012.159812879989,68.37155573999917,53422.49020008 2024-12-16,03:26:23.000,351,11089515,11845,0,1734319582,13012.153076569994,68.39270313000452,53422.49718720001 2024-12-16,03:26:24.000,351,11089476,11965,0,1734319583,13012.153076569994,68.37860486999853,53422.567058399996 2024-12-16,03:26:25.000,351,11089476,11885,0,1734319584,13012.112658709993,68.37860486999853,53422.51116144 2024-12-16,03:26:26.000,351,11089508,12045,0,1734319585,13012.105922399998,68.39270313000452,53422.51814856 2024-12-16,03:26:27.000,351,11089443,12005,0,1734319586,13012.119395019989,68.36450660999981,53422.46923872 2024-12-16,03:26:28.000,351,11089453,12165,0,1734319587,13012.112658709993,68.35040835000109,53422.4622516 2024-12-16,03:26:29.000,351,11089492,12485,0,1734319588,13012.119395019989,68.35040835000109,53422.455264480006 2024-12-16,03:26:30.000,351,11089427,12325,0,1734319589,13012.159812879989,68.35040835000109,53422.49020008 2024-12-16,03:26:31.000,351,11089448,11925,0,1734319590,13012.186758119999,68.35040835000109,53422.47622584001 2024-12-16,03:26:32.000,351,11089454,11845,0,1734319591,13012.173285499994,68.34335922000173,53422.46923872 2024-12-16,03:26:33.000,351,11089402,11885,0,1734319592,13012.206967049999,68.32221183000365,53422.46923872 2024-12-16,03:26:34.000,351,11089444,12045,0,1734319593,13012.240648599989,68.32926096000301,53422.47622584001 2024-12-16,03:26:35.000,351,11089422,11845,0,1734319594,13012.247384909999,68.34335922000173,53422.52513568001 2024-12-16,03:26:36.000,351,11089453,12165,0,1734319595,13012.28106645999,68.3151627000043,53422.57404552001 2024-12-16,03:26:37.000,351,11089490,12165,0,1734319596,13012.308011699999,68.3151627000043,53422.53910992 2024-12-16,03:26:38.000,351,11089439,12085,0,1734319597,13012.314748009994,68.3010644399983,53422.504174320005 2024-12-16,03:26:39.000,351,11089455,12365,0,1734319598,13012.355165869994,68.29401530999894,53422.48321296 2024-12-16,03:26:40.000,351,11089488,12205,0,1734319599,13012.32148431999,68.32926096000301,53422.56007128 2024-12-16,03:26:41.000,351,11089439,11885,0,1734319600,13012.36190217999,68.3151627000043,53422.56007128 2024-12-16,03:26:42.000,351,11089411,12165,0,1734319601,13012.34169324999,68.34335922000173,53422.47622584001 2024-12-16,03:26:43.000,351,11089409,11925,0,1734319602,13012.334956939994,68.3151627000043,53422.46923872 2024-12-16,03:26:44.000,351,11089422,12085,0,1734319603,13012.34169324999,68.34335922000173,53422.5321228 2024-12-16,03:26:45.000,351,11089420,12445,0,1734319604,13012.308011699999,68.33631009000237,53422.54609704001 2024-12-16,03:26:46.000,351,11089401,12085,0,1734319605,13012.36863849,68.33631009000237,53422.49718720001 2024-12-16,03:26:47.000,351,11089428,12045,0,1734319606,13012.40232003999,68.32926096000301,53422.58103264 2024-12-16,03:26:48.000,351,11089374,12085,0,1734319607,13012.42252896999,68.36450660999981,53422.58103264 2024-12-16,03:26:49.000,351,11089406,11645,0,1734319608,13012.415792659995,68.34335922000173,53422.622955360006 2024-12-16,03:26:50.000,351,11089412,11885,0,1734319609,13012.436001589995,68.33631009000237,53422.53910992 2024-12-16,03:26:51.000,351,11089392,12125,0,1734319610,13012.46294682999,68.33631009000237,53422.553084160005 2024-12-16,03:26:52.000,351,11089391,11965,0,1734319611,13012.476419449995,68.34335922000173,53422.58801976 2024-12-16,03:26:53.000,351,11089357,11805,0,1734319612,13012.415792659995,68.3151627000043,53422.54609704001 2024-12-16,03:26:54.000,351,11089414,12085,0,1734319613,13012.436001589995,68.39270313000452,53422.56007128 2024-12-16,03:26:55.000,351,11089415,12205,0,1734319614,13012.38884742,68.47024356000475,53422.60898112 2024-12-16,03:26:56.000,351,11089394,11805,0,1734319615,13012.395583729995,68.45614529999875,53422.601994000004 2024-12-16,03:26:57.000,351,11089378,11965,0,1734319616,13012.375374799994,68.49844008000218,53422.61596824001 2024-12-16,03:26:58.000,351,11089336,12085,0,1734319617,13012.36863849,68.50548921000154,53422.60898112 2024-12-16,03:26:59.000,351,11089384,12045,0,1734319618,13012.355165869994,68.54073485999834,53422.67885232 2024-12-16,03:27:00.000,351,11089386,11885,0,1734319619,13012.32822063,68.55483312000433,53422.66487808001 2024-12-16,03:27:01.000,351,11089317,11925,0,1734319620,13012.34842956,68.54073485999834,53422.60898112 2024-12-16,03:27:02.000,351,11089280,11925,0,1734319621,13012.32148431999,68.51958747000026,53422.6369296 2024-12-16,03:27:03.000,351,11089351,12165,0,1734319622,13012.334956939994,68.59007877000113,53422.7068008 2024-12-16,03:27:04.000,351,11089316,11965,0,1734319623,13012.32822063,68.58302964000177,53422.67885232 2024-12-16,03:27:05.000,351,11089338,11925,0,1734319624,13012.334956939994,68.56188225000369,53422.62994248 2024-12-16,03:27:06.000,351,11089334,12085,0,1734319625,13012.34842956,68.56188225000369,53422.62994248 2024-12-16,03:27:07.000,351,11089337,11965,0,1734319626,13012.40905635,68.5477839899977,53422.69282656001 2024-12-16,03:27:08.000,351,11089342,11845,0,1734319627,13012.36190217999,68.52663659999962,53422.65789096 2024-12-16,03:27:09.000,351,11089297,11765,0,1734319628,13012.40232003999,68.52663659999962,53422.66487808001 2024-12-16,03:27:10.000,351,11089345,12005,0,1734319629,13012.40905635,68.53368572999898,53422.622955360006 2024-12-16,03:27:11.000,351,11089325,12125,0,1734319630,13012.44273789999,68.52663659999962,53422.67885232 2024-12-16,03:27:12.000,351,11089357,11885,0,1734319631,13012.456210519995,68.55483312000433,53422.671865200005 2024-12-16,03:27:13.000,351,11089311,11965,0,1734319632,13012.48315575999,68.54073485999834,53422.62994248 2024-12-16,03:27:14.000,351,11089287,11925,0,1734319633,13012.46968314,68.55483312000433,53422.66487808001 2024-12-16,03:27:15.000,351,11089322,12005,0,1734319634,13012.44947421,68.55483312000433,53422.68583944 2024-12-16,03:27:16.000,351,11089319,12165,0,1734319635,13012.46968314,68.55483312000433,53422.720775040005 2024-12-16,03:27:17.000,351,11089339,12485,0,1734319636,13012.48315575999,68.57598051000241,53422.71378792001 2024-12-16,03:27:18.000,351,11089340,12285,0,1734319637,13012.46968314,68.59007877000113,53422.734749279996 2024-12-16,03:27:19.000,351,11089314,11925,0,1734319638,13012.46294682999,68.61827528999856,53422.7068008 2024-12-16,03:27:20.000,351,11089300,12125,0,1734319639,13012.476419449995,68.63942268000392,53422.67885232 2024-12-16,03:27:21.000,351,11089286,12125,0,1734319640,13012.46968314,68.660570070002,53422.66487808001 2024-12-16,03:27:22.000,351,11089254,12085,0,1734319641,13012.48989207,68.59007877000113,53422.64391672001 2024-12-16,03:27:23.000,351,11089284,12165,0,1734319642,13012.48989207,68.56893138000305,53422.69282656001 2024-12-16,03:27:24.000,351,11089284,11965,0,1734319643,13012.496628379995,68.56188225000369,53422.67885232 2024-12-16,03:27:25.000,351,11089295,12325,0,1734319644,13012.53030993,68.58302964000177,53422.7068008 2024-12-16,03:27:26.000,351,11089274,11965,0,1734319645,13012.557255169995,68.59712790000049,53422.69981368 2024-12-16,03:27:27.000,351,11089226,12205,0,1734319646,13012.62461826999,68.59007877000113,53422.68583944 2024-12-16,03:27:28.000,351,11089239,12325,0,1734319647,13012.638090889996,68.57598051000241,53422.671865200005 2024-12-16,03:27:29.000,351,11089285,11925,0,1734319648,13012.66503612999,68.6112261599992,53422.72776216 2024-12-16,03:27:30.000,351,11089265,12005,0,1734319649,13012.658299819996,68.60417702999985,53422.69282656001 2024-12-16,03:27:31.000,351,11089245,11965,0,1734319650,13012.68524505999,68.62532441999792,53422.67885232 2024-12-16,03:27:32.000,351,11089239,11805,0,1734319651,13012.698717679996,68.57598051000241,53422.75571064 2024-12-16,03:27:33.000,351,11089234,11925,0,1734319652,13012.67177244,68.60417702999985,53422.7068008 2024-12-16,03:27:34.000,351,11089273,12125,0,1734319653,13012.64482719999,68.68171746000007,53422.7068008 2024-12-16,03:27:35.000,351,11089283,11805,0,1734319654,13012.638090889996,68.65352094000264,53422.7068008 2024-12-16,03:27:36.000,351,11089234,12285,0,1734319655,13012.658299819996,68.68876658999943,53422.71378792001 2024-12-16,03:27:37.000,351,11089196,11885,0,1734319656,13012.63135458,68.66761920000135,53422.720775040005 2024-12-16,03:27:38.000,351,11089215,12125,0,1734319657,13012.678508749996,68.67466833000071,53422.74872352 2024-12-16,03:27:39.000,351,11089224,12005,0,1734319658,13012.69198137,68.66761920000135,53422.720775040005 2024-12-16,03:27:40.000,351,11089252,11805,0,1734319659,13012.69198137,68.65352094000264,53422.71378792001 2024-12-16,03:27:41.000,351,11089246,12005,0,1734319660,13012.7121903,68.66761920000135,53422.72776216 2024-12-16,03:27:42.000,351,11089250,11685,0,1734319661,13012.745871849991,68.68171746000007,53422.720775040005 2024-12-16,03:27:43.000,351,11089266,11765,0,1734319662,13012.793026020001,68.68171746000007,53422.776672 2024-12-16,03:27:44.000,351,11089184,11845,0,1734319663,13012.826707569991,68.7240122400035,53422.81859472 2024-12-16,03:27:45.000,351,11089244,12285,0,1734319664,13012.860389119996,68.7240122400035,53422.81160760001 2024-12-16,03:27:46.000,351,11089187,12165,0,1734319665,13012.846916499991,68.74515963000158,53422.734749279996 2024-12-16,03:27:47.000,351,11089184,11765,0,1734319666,13012.853652810001,68.7592578900003,53422.76269776001 2024-12-16,03:27:48.000,351,11089247,12005,0,1734319667,13012.860389119996,68.74515963000158,53422.790646240006 2024-12-16,03:27:49.000,351,11089207,12005,0,1734319668,13012.873861740001,68.76630701999966,53422.80462048 2024-12-16,03:27:50.000,351,11089215,12525,0,1734319669,13012.826707569991,68.77335614999902,53422.81859472 2024-12-16,03:27:51.000,351,11089213,11965,0,1734319670,13012.867125429992,68.7240122400035,53422.839556080005 2024-12-16,03:27:52.000,351,11089136,12045,0,1734319671,13012.813234950001,68.75220876000094,53422.80462048 2024-12-16,03:27:53.000,351,11089218,12245,0,1734319672,13012.833443880001,68.7240122400035,53422.79763336 2024-12-16,03:27:54.000,351,11089173,12045,0,1734319673,13012.873861740001,68.68876658999943,53422.79763336 2024-12-16,03:27:55.000,351,11089204,12285,0,1734319674,13012.894070670001,68.66761920000135,53422.82558184 2024-12-16,03:27:56.000,351,11089184,12005,0,1734319675,13012.867125429992,68.64647181000328,53422.82558184 2024-12-16,03:27:57.000,351,11089150,12005,0,1734319676,13012.934488530002,68.64647181000328,53422.776672 2024-12-16,03:27:58.000,351,11089227,12045,0,1734319677,13012.887334359992,68.63237355000456,53422.89545304 2024-12-16,03:27:59.000,351,11089157,11845,0,1734319678,13012.819971259996,68.64647181000328,53422.86750456 2024-12-16,03:28:00.000,351,11089216,11965,0,1734319679,13012.846916499991,68.63237355000456,53422.86051744001 2024-12-16,03:28:01.000,351,11089173,11965,0,1734319680,13012.826707569991,68.64647181000328,53422.89545304 2024-12-16,03:28:02.000,351,11089176,11925,0,1734319681,13012.813234950001,68.68171746000007,53422.86051744001 2024-12-16,03:28:03.000,351,11089159,12165,0,1734319682,13012.813234950001,68.68171746000007,53422.87449168 2024-12-16,03:28:04.000,351,11089139,11965,0,1734319683,13012.793026020001,68.74515963000158,53422.888465920005 2024-12-16,03:28:05.000,351,11089196,12045,0,1734319684,13012.786289709991,68.7240122400035,53422.8465432 2024-12-16,03:28:06.000,351,11089134,11885,0,1734319685,13012.766080779991,68.75220876000094,53422.83256896001 2024-12-16,03:28:07.000,351,11089152,12085,0,1734319686,13012.705453989991,68.80155267000373,53422.888465920005 2024-12-16,03:28:08.000,351,11089148,11885,0,1734319687,13012.725662919991,68.77335614999902,53422.81160760001 2024-12-16,03:28:09.000,351,11089132,11925,0,1734319688,13012.68524505999,68.81565093000245,53422.86750456 2024-12-16,03:28:10.000,351,11089158,12005,0,1734319689,13012.739135539996,68.80860180000309,53422.79763336 2024-12-16,03:28:11.000,351,11089164,12085,0,1734319690,13012.77281709,68.75220876000094,53422.79763336 2024-12-16,03:28:12.000,351,11089082,12005,0,1734319691,13012.705453989991,68.77335614999902,53422.83256896001 2024-12-16,03:28:13.000,351,11089162,11925,0,1734319692,13012.698717679996,68.81565093000245,53422.8465432 2024-12-16,03:28:14.000,351,11089127,12405,0,1734319693,13012.66503612999,68.77335614999902,53422.86051744001 2024-12-16,03:28:15.000,351,11089155,12285,0,1734319694,13012.66503612999,68.73106137000286,53422.769684880004 2024-12-16,03:28:16.000,351,11089129,11965,0,1734319695,13012.64482719999,68.75220876000094,53422.83256896001 2024-12-16,03:28:17.000,351,11089155,11925,0,1734319696,13012.69198137,68.78745440999774,53422.790646240006 2024-12-16,03:28:18.000,351,11089120,11885,0,1734319697,13012.68524505999,68.77335614999902,53422.85353032 2024-12-16,03:28:19.000,351,11089137,11685,0,1734319698,13012.68524505999,68.71696311000414,53422.85353032 2024-12-16,03:28:20.000,351,11089116,11845,0,1734319699,13012.705453989991,68.78745440999774,53422.82558184 2024-12-16,03:28:21.000,351,11089099,12205,0,1734319700,13012.725662919991,68.79450354000437,53422.86051744001 2024-12-16,03:28:22.000,351,11089104,11725,0,1734319701,13012.73239923,68.80155267000373,53422.902440159996 2024-12-16,03:28:23.000,351,11089065,12125,0,1734319702,13012.75260816,68.80155267000373,53422.8465432 2024-12-16,03:28:24.000,351,11089110,12005,0,1734319703,13012.745871849991,68.84384744999988,53422.85353032 2024-12-16,03:28:25.000,351,11089103,12125,0,1734319704,13012.766080779991,68.85089657999924,53422.8465432 2024-12-16,03:28:26.000,351,11089115,12205,0,1734319705,13012.766080779991,68.84384744999988,53422.88147880001 2024-12-16,03:28:27.000,351,11089137,12125,0,1734319706,13012.745871849991,68.86499483999796,53422.790646240006 2024-12-16,03:28:28.000,351,11089114,12005,0,1734319707,13012.739135539996,68.80155267000373,53422.81160760001 2024-12-16,03:28:29.000,351,11089078,12045,0,1734319708,13012.73239923,68.82270006000181,53422.81859472 2024-12-16,03:28:30.000,351,11089133,12045,0,1734319709,13012.75260816,68.81565093000245,53422.839556080005 2024-12-16,03:28:31.000,351,11089068,12205,0,1734319710,13012.819971259996,68.78040527999838,53422.86051744001 2024-12-16,03:28:32.000,351,11089067,12005,0,1734319711,13012.766080779991,68.7592578900003,53422.82558184 2024-12-16,03:28:33.000,351,11089049,12285,0,1734319712,13012.799762329996,68.77335614999902,53422.81859472 2024-12-16,03:28:34.000,351,11089077,12285,0,1734319713,13012.799762329996,68.76630701999966,53422.81160760001 2024-12-16,03:28:35.000,351,11089110,12005,0,1734319714,13012.786289709991,68.77335614999902,53422.87449168 2024-12-16,03:28:36.000,351,11089079,11925,0,1734319715,13012.793026020001,68.80155267000373,53422.80462048 2024-12-16,03:28:37.000,351,11089114,11965,0,1734319716,13012.826707569991,68.80860180000309,53422.839556080005 2024-12-16,03:28:38.000,351,11089061,11805,0,1734319717,13012.786289709991,68.82270006000181,53422.83256896001 2024-12-16,03:28:39.000,351,11089052,12085,0,1734319718,13012.745871849991,68.85089657999924,53422.86750456 2024-12-16,03:28:40.000,351,11089110,12365,0,1734319719,13012.779553399996,68.8579457099986,53422.839556080005 2024-12-16,03:28:41.000,351,11089080,11765,0,1734319720,13012.759344469996,68.87909310000396,53422.85353032 2024-12-16,03:28:42.000,351,11089112,11965,0,1734319721,13012.745871849991,68.87909310000396,53422.81859472 2024-12-16,03:28:43.000,351,11089019,12525,0,1734319722,13012.766080779991,68.83679832000053,53422.86051744001 2024-12-16,03:28:44.000,351,11089075,12165,0,1734319723,13012.759344469996,68.83679832000053,53422.81859472 2024-12-16,03:28:45.000,351,11089075,12005,0,1734319724,13012.77281709,68.7592578900003,53422.81859472 2024-12-16,03:28:46.000,351,11089037,12245,0,1734319725,13012.75260816,68.78745440999774,53422.86750456 2024-12-16,03:28:47.000,351,11089054,12205,0,1734319726,13012.786289709991,68.73106137000286,53422.8465432 2024-12-16,03:28:48.000,351,11089055,11805,0,1734319727,13012.739135539996,68.7592578900003,53422.85353032 2024-12-16,03:28:49.000,351,11089033,11885,0,1734319728,13012.698717679996,68.80860180000309,53422.82558184 2024-12-16,03:28:50.000,351,11088969,11965,0,1734319729,13012.745871849991,68.78040527999838,53422.81859472 2024-12-16,03:28:51.000,351,11089031,12125,0,1734319730,13012.718926609996,68.82270006000181,53422.88147880001 2024-12-16,03:28:52.000,351,11089041,11965,0,1734319731,13012.67177244,68.8579457099986,53422.81160760001 2024-12-16,03:28:53.000,351,11089014,12165,0,1734319732,13012.68524505999,68.8720439700046,53422.85353032 2024-12-16,03:28:54.000,351,11089041,12165,0,1734319733,13012.698717679996,68.9072896200014,53422.839556080005 2024-12-16,03:28:55.000,351,11089015,12245,0,1734319734,13012.739135539996,68.95663353000418,53422.790646240006 2024-12-16,03:28:56.000,351,11089029,11965,0,1734319735,13012.745871849991,68.95663353000418,53422.85353032 2024-12-16,03:28:57.000,351,11089008,11805,0,1734319736,13012.739135539996,68.93548613999883,53422.85353032 2024-12-16,03:28:58.000,351,11088994,11885,0,1734319737,13012.786289709991,68.94253526999819,53422.8465432 2024-12-16,03:28:59.000,351,11088968,12285,0,1734319738,13012.786289709991,68.93548613999883,53422.83256896001 2024-12-16,03:29:00.000,351,11089005,12205,0,1734319739,13012.833443880001,68.96368266000354,53422.86051744001 2024-12-16,03:29:01.000,351,11089013,11685,0,1734319740,13012.840180189996,68.94253526999819,53422.839556080005 2024-12-16,03:29:02.000,351,11088977,11765,0,1734319741,13012.826707569991,68.99187918000098,53422.86750456 2024-12-16,03:29:03.000,351,11088995,11885,0,1734319742,13012.833443880001,68.99892831000034,53422.888465920005 2024-12-16,03:29:04.000,351,11088959,12005,0,1734319743,13012.826707569991,69.02712482999777,53422.86051744001 2024-12-16,03:29:05.000,351,11088960,11805,0,1734319744,13012.873861740001,69.05532135000249,53422.888465920005 2024-12-16,03:29:06.000,351,11089046,11965,0,1734319745,13012.813234950001,69.02712482999777,53422.83256896001 2024-12-16,03:29:07.000,351,11089026,12365,0,1734319746,13012.826707569991,69.02712482999777,53422.8465432 2024-12-16,03:29:08.000,351,11088977,12285,0,1734319747,13012.833443880001,69.09761612999864,53422.89545304 2024-12-16,03:29:09.000,351,11088981,11885,0,1734319748,13012.833443880001,69.02007569999842,53422.90942728001 2024-12-16,03:29:10.000,351,11088964,11805,0,1734319749,13012.887334359992,69.05532135000249,53422.95135000001 2024-12-16,03:29:11.000,351,11088932,12405,0,1734319750,13012.921015909997,69.04827222000313,53422.92340152 2024-12-16,03:29:12.000,351,11089002,12045,0,1734319751,13012.941224839997,69.01302656999906,53422.9164144 2024-12-16,03:29:13.000,351,11088951,12125,0,1734319752,13012.954697460002,69.04122309000377,53422.902440159996 2024-12-16,03:29:14.000,351,11088985,11965,0,1734319753,13012.981642699997,69.04122309000377,53422.89545304 2024-12-16,03:29:15.000,351,11088928,12165,0,1734319754,13013.001851629997,69.03417396000441,53422.89545304 2024-12-16,03:29:16.000,351,11088990,11925,0,1734319755,13013.001851629997,69.03417396000441,53422.937375760004 2024-12-16,03:29:17.000,351,11088959,12485,0,1734319756,13013.001851629997,69.0059774399997,53422.9164144 2024-12-16,03:29:18.000,351,11088939,11965,0,1734319757,13013.015324250002,69.0059774399997,53422.86051744001 2024-12-16,03:29:19.000,351,11088957,12165,0,1734319758,13013.035533180002,68.99892831000034,53422.937375760004 2024-12-16,03:29:20.000,351,11088983,11925,0,1734319759,13012.981642699997,69.0059774399997,53422.97231136 2024-12-16,03:29:21.000,351,11088959,11925,0,1734319760,13013.022060559997,69.04122309000377,53422.97231136 2024-12-16,03:29:22.000,351,11088967,12245,0,1734319761,13013.035533180002,69.03417396000441,53422.95135000001 2024-12-16,03:29:23.000,351,11088946,12125,0,1734319762,13013.028796869992,68.97778092000226,53422.9862856 2024-12-16,03:29:24.000,351,11088938,11965,0,1734319763,13013.042269489997,68.99187918000098,53422.958337120006 2024-12-16,03:29:25.000,351,11088924,11965,0,1734319764,13013.008587939992,68.96368266000354,53423.007246960005 2024-12-16,03:29:26.000,351,11088924,12005,0,1734319765,13013.008587939992,68.96368266000354,53422.97231136 2024-12-16,03:29:27.000,351,11088977,11965,0,1734319766,13012.988379009992,68.9707317900029,53422.95135000001 2024-12-16,03:29:28.000,351,11088948,12045,0,1734319767,13012.947961149992,68.93548613999883,53422.99327272 2024-12-16,03:29:29.000,351,11088910,12005,0,1734319768,13012.907543289992,68.95663353000418,53423.0212212 2024-12-16,03:29:30.000,351,11088930,11965,0,1734319769,13012.867125429992,68.97778092000226,53422.97231136 2024-12-16,03:29:31.000,351,11088940,12285,0,1734319770,13012.860389119996,69.02007569999842,53422.97231136 2024-12-16,03:29:32.000,351,11088895,12365,0,1734319771,13012.833443880001,69.01302656999906,53422.97929848001 2024-12-16,03:29:33.000,351,11088943,12045,0,1734319772,13012.819971259996,69.01302656999906,53422.99327272 2024-12-16,03:29:34.000,351,11088883,12285,0,1734319773,13012.759344469996,69.01302656999906,53422.9862856 2024-12-16,03:29:35.000,351,11088940,12165,0,1734319774,13012.779553399996,69.02712482999777,53422.97231136 2024-12-16,03:29:36.000,351,11088863,12085,0,1734319775,13012.77281709,68.99892831000034,53422.95135000001 2024-12-16,03:29:37.000,351,11088892,12085,0,1734319776,13012.779553399996,68.99892831000034,53422.96532424 2024-12-16,03:29:38.000,351,11088924,12405,0,1734319777,13012.799762329996,68.99892831000034,53422.9862856 2024-12-16,03:29:39.000,351,11088918,12165,0,1734319778,13012.799762329996,69.02007569999842,53422.94436288 2024-12-16,03:29:40.000,351,11088926,12205,0,1734319779,13012.806498639991,69.06237048000185,53422.99327272 2024-12-16,03:29:41.000,351,11088904,12125,0,1734319780,13012.813234950001,69.04122309000377,53422.99327272 2024-12-16,03:29:42.000,351,11088906,11725,0,1734319781,13012.867125429992,69.03417396000441,53422.958337120006 2024-12-16,03:29:43.000,351,11088929,11965,0,1734319782,13012.894070670001,69.05532135000249,53422.93038864001 2024-12-16,03:29:44.000,351,11088870,12005,0,1734319783,13012.840180189996,69.0694196100012,53423.03519544 2024-12-16,03:29:45.000,351,11088889,11925,0,1734319784,13012.880598049996,69.09056699999928,53423.02820832001 2024-12-16,03:29:46.000,351,11088882,12125,0,1734319785,13012.887334359992,69.05532135000249,53423.0212212 2024-12-16,03:29:47.000,351,11088881,12205,0,1734319786,13012.921015909997,69.02007569999842,53422.97929848001 2024-12-16,03:29:48.000,351,11088845,12285,0,1734319787,13012.921015909997,69.02007569999842,53422.99327272 2024-12-16,03:29:49.000,351,11088859,12085,0,1734319788,13012.927752219992,69.08351786999992,53423.02820832001 2024-12-16,03:29:50.000,351,11088830,11885,0,1734319789,13012.961433769997,69.06237048000185,53422.97231136 2024-12-16,03:29:51.000,351,11088865,12005,0,1734319790,13012.894070670001,69.06237048000185,53423.007246960005 2024-12-16,03:29:52.000,351,11088890,12165,0,1734319791,13012.934488530002,69.04122309000377,53422.99327272 2024-12-16,03:29:53.000,351,11088882,12165,0,1734319792,13012.934488530002,69.06237048000185,53422.99327272 2024-12-16,03:29:54.000,351,11088824,12125,0,1734319793,13012.961433769997,69.04122309000377,53423.04218256 2024-12-16,03:29:55.000,351,11088809,11965,0,1734319794,13012.974906390002,69.0059774399997,53423.06314392 2024-12-16,03:29:56.000,351,11088848,12005,0,1734319795,13012.974906390002,69.02007569999842,53423.03519544 2024-12-16,03:29:57.000,351,11088859,12045,0,1734319796,13012.968170079992,69.02007569999842,53423.04916968001 2024-12-16,03:29:58.000,351,11088822,12045,0,1734319797,13012.961433769997,68.99187918000098,53423.0212212 2024-12-16,03:29:59.000,351,11088825,11845,0,1734319798,13012.968170079992,68.94958440000482,53423.105066640004 2024-12-16,03:30:00.000,351,11088833,11925,0,1734319799,13012.961433769997,68.98483005000162,53423.04916968001 2024-12-16,03:30:01.000,351,11088826,12205,0,1734319800,13012.914279600001,68.95663353000418,53423.08410528 2024-12-16,03:30:02.000,351,11088820,12085,0,1734319801,13012.907543289992,68.97778092000226,53423.07711816001 2024-12-16,03:30:03.000,351,11088796,12085,0,1734319802,13012.880598049996,68.94253526999819,53423.01423408 2024-12-16,03:30:04.000,351,11088791,11845,0,1734319803,13012.853652810001,68.94253526999819,53423.07711816001 2024-12-16,03:30:05.000,351,11088832,11925,0,1734319804,13012.840180189996,68.93548613999883,53423.056156800005 2024-12-16,03:30:06.000,351,11088796,12005,0,1734319805,13012.826707569991,68.9072896200014,53423.105066640004 2024-12-16,03:30:07.000,351,11088834,11925,0,1734319806,13012.806498639991,68.91433875000075,53423.070131039996 2024-12-16,03:30:08.000,351,11088770,12165,0,1734319807,13012.806498639991,68.89319136000267,53423.070131039996 2024-12-16,03:30:09.000,351,11088808,12445,0,1734319808,13012.793026020001,68.9072896200014,53423.04218256 2024-12-16,03:30:10.000,351,11088788,12125,0,1734319809,13012.793026020001,68.8720439700046,53423.056156800005 2024-12-16,03:30:11.000,351,11088819,12005,0,1734319810,13012.833443880001,68.87909310000396,53423.06314392 2024-12-16,03:30:12.000,351,11088793,12165,0,1734319811,13012.840180189996,68.92843700999947,53423.00025984001 2024-12-16,03:30:13.000,351,11088773,11885,0,1734319812,13012.826707569991,68.89319136000267,53423.0212212 2024-12-16,03:30:14.000,351,11088785,12285,0,1734319813,13012.833443880001,68.93548613999883,53423.03519544 2024-12-16,03:30:15.000,351,11088743,11925,0,1734319814,13012.826707569991,68.92138788000011,53423.07711816001 2024-12-16,03:30:17.000,351,11088752,12045,0,1734319816,13012.806498639991,68.92843700999947,53423.02820832001 2024-12-16,03:30:18.000,351,11088780,11685,0,1734319817,13012.75260816,68.92138788000011,53423.07711816001 2024-12-16,03:30:19.000,351,11088752,12325,0,1734319818,13012.766080779991,68.90024049000203,53423.04218256 2024-12-16,03:30:20.000,351,11088710,11925,0,1734319819,13012.77281709,68.89319136000267,53423.03519544 2024-12-16,03:30:21.000,351,11088791,11925,0,1734319820,13012.745871849991,68.91433875000075,53423.07711816001 2024-12-16,03:30:22.000,351,11088768,11805,0,1734319821,13012.698717679996,68.90024049000203,53423.06314392 2024-12-16,03:30:23.000,351,11088829,12125,0,1734319822,13012.7121903,68.8720439700046,53423.08410528 2024-12-16,03:30:24.000,351,11088717,12045,0,1734319823,13012.718926609996,68.8720439700046,53423.056156800005 2024-12-16,03:30:25.000,351,11088780,12085,0,1734319824,13012.705453989991,68.87909310000396,53423.04218256 2024-12-16,03:30:26.000,351,11088779,12085,0,1734319825,13012.725662919991,68.88614223000332,53423.056156800005 2024-12-16,03:30:27.000,351,11088795,12165,0,1734319826,13012.69198137,68.9072896200014,53423.07711816001 2024-12-16,03:30:28.000,351,11088771,12045,0,1734319827,13012.725662919991,68.9072896200014,53423.11904088001 2024-12-16,03:30:29.000,351,11088736,12005,0,1734319828,13012.718926609996,68.91433875000075,53423.070131039996 2024-12-16,03:30:30.000,351,11088690,12085,0,1734319829,13012.69198137,68.91433875000075,53423.08410528 2024-12-16,03:30:31.000,351,11088737,12005,0,1734319830,13012.705453989991,68.92843700999947,53423.14698936001 2024-12-16,03:30:32.000,351,11088699,12045,0,1734319831,13012.725662919991,68.94958440000482,53423.11205376 2024-12-16,03:30:33.000,351,11088697,12085,0,1734319832,13012.698717679996,68.97778092000226,53423.126028000006 2024-12-16,03:30:34.000,351,11088789,11965,0,1734319833,13012.68524505999,68.96368266000354,53423.105066640004 2024-12-16,03:30:35.000,351,11088740,12165,0,1734319834,13012.725662919991,69.0059774399997,53423.11205376 2024-12-16,03:30:36.000,351,11088736,12245,0,1734319835,13012.68524505999,69.01302656999906,53423.105066640004 2024-12-16,03:30:37.000,351,11088740,11805,0,1734319836,13012.69198137,68.99892831000034,53423.11904088001 2024-12-16,03:30:38.000,351,11088746,12125,0,1734319837,13012.698717679996,68.95663353000418,53423.11205376 2024-12-16,03:30:39.000,351,11088751,12005,0,1734319838,13012.745871849991,69.04827222000313,53423.18192496 2024-12-16,03:30:40.000,351,11088688,12325,0,1734319839,13012.739135539996,69.04827222000313,53423.15397648 2024-12-16,03:30:41.000,351,11088703,12085,0,1734319840,13012.739135539996,68.99892831000034,53423.174937840005 2024-12-16,03:30:42.000,351,11088719,12005,0,1734319841,13012.77281709,69.04122309000377,53423.18891208 2024-12-16,03:30:43.000,351,11088702,12005,0,1734319842,13012.766080779991,69.04827222000313,53423.1609636 2024-12-16,03:30:44.000,351,11088741,12125,0,1734319843,13012.77281709,69.03417396000441,53423.19589920001 2024-12-16,03:30:45.000,351,11088668,11845,0,1734319844,13012.819971259996,69.04827222000313,53423.20987344 2024-12-16,03:30:46.000,351,11088742,12605,0,1734319845,13012.806498639991,69.03417396000441,53423.21686056001 2024-12-16,03:30:47.000,351,11088714,12085,0,1734319846,13012.819971259996,69.01302656999906,53423.18192496 2024-12-16,03:30:48.000,351,11088664,11885,0,1734319847,13012.826707569991,68.99892831000034,53423.14698936001 2024-12-16,03:30:49.000,351,11088724,12005,0,1734319848,13012.833443880001,69.05532135000249,53423.20288632 2024-12-16,03:30:50.000,351,11088678,12085,0,1734319849,13012.793026020001,69.0694196100012,53423.16795072001 2024-12-16,03:30:51.000,351,11088720,11925,0,1734319850,13012.779553399996,69.0694196100012,53423.18891208 2024-12-16,03:30:52.000,351,11088742,11965,0,1734319851,13012.766080779991,69.104665259998,53423.2308348 2024-12-16,03:30:53.000,351,11088682,12245,0,1734319852,13012.739135539996,69.13991091000207,53423.18891208 2024-12-16,03:30:54.000,351,11088727,12285,0,1734319853,13012.7121903,69.12581265000335,53423.20288632 2024-12-16,03:30:55.000,351,11088672,12285,0,1734319854,13012.698717679996,69.16810742999951,53423.20987344 2024-12-16,03:30:56.000,351,11088687,12005,0,1734319855,13012.67177244,69.16105830000015,53423.2308348 2024-12-16,03:30:57.000,351,11088678,11925,0,1734319856,13012.66503612999,69.13286178000271,53423.21686056001 2024-12-16,03:30:58.000,351,11088689,11805,0,1734319857,13012.63135458,69.13286178000271,53423.21686056001 2024-12-16,03:30:59.000,351,11088680,12005,0,1734319858,13012.577464099995,69.11171439000464,53423.18891208 2024-12-16,03:31:00.000,351,11088659,11925,0,1734319859,13012.60440933999,69.13286178000271,53423.16795072001 2024-12-16,03:31:01.000,351,11088670,12245,0,1734319860,13012.59093672,69.104665259998,53423.20987344 2024-12-16,03:31:02.000,351,11088633,11845,0,1734319861,13012.59093672,69.0694196100012,53423.26577040001 2024-12-16,03:31:03.000,351,11088627,12485,0,1734319862,13012.57072779,69.09761612999864,53423.21686056001 2024-12-16,03:31:04.000,351,11088592,12645,0,1734319863,13012.59093672,69.07646874000056,53423.19589920001 2024-12-16,03:31:05.000,351,11088638,12005,0,1734319864,13012.61114565,69.06237048000185,53423.20288632 2024-12-16,03:31:06.000,351,11088713,11805,0,1734319865,13012.61114565,69.0694196100012,53423.2308348 2024-12-16,03:31:07.000,351,11088651,11885,0,1734319866,13012.55051886,69.0694196100012,53423.19589920001 2024-12-16,03:31:08.000,351,11088605,12245,0,1734319867,13012.60440933999,69.07646874000056,53423.2308348 2024-12-16,03:31:09.000,351,11088641,12005,0,1734319868,13012.57072779,69.08351786999992,53423.174937840005 2024-12-16,03:31:10.000,351,11088608,11965,0,1734319869,13012.57072779,69.05532135000249,53423.174937840005 2024-12-16,03:31:11.000,351,11088613,11765,0,1734319870,13012.52357361999,69.06237048000185,53423.15397648 2024-12-16,03:31:12.000,351,11088680,11965,0,1734319871,13012.50336468999,69.06237048000185,53423.18192496 2024-12-16,03:31:13.000,351,11088602,12005,0,1734319872,13012.496628379995,69.06237048000185,53423.14698936001 2024-12-16,03:31:14.000,351,11088586,12005,0,1734319873,13012.48315575999,69.05532135000249,53423.18192496 2024-12-16,03:31:15.000,351,11088598,11965,0,1734319874,13012.46294682999,68.99892831000034,53423.174937840005 2024-12-16,03:31:16.000,351,11088610,12205,0,1734319875,13012.50336468999,68.99892831000034,53423.18891208 2024-12-16,03:31:17.000,351,11088607,12285,0,1734319876,13012.50336468999,68.99187918000098,53423.18891208 2024-12-16,03:31:18.000,351,11088628,11885,0,1734319877,13012.537046239995,68.99892831000034,53423.20987344 2024-12-16,03:31:19.000,351,11088604,11805,0,1734319878,13012.476419449995,68.98483005000162,53423.2308348 2024-12-16,03:31:20.000,351,11088595,12125,0,1734319879,13012.46968314,69.02007569999842,53423.24480904001 2024-12-16,03:31:21.000,351,11088557,12165,0,1734319880,13012.48989207,68.99187918000098,53423.20288632 2024-12-16,03:31:22.000,351,11088592,11925,0,1734319881,13012.476419449995,68.99187918000098,53423.18891208 2024-12-16,03:31:23.000,351,11088575,12205,0,1734319882,13012.42926528,68.95663353000418,53423.174937840005 2024-12-16,03:31:24.000,351,11088606,12085,0,1734319883,13012.40905635,68.99187918000098,53423.18891208 2024-12-16,03:31:25.000,351,11088540,12005,0,1734319884,13012.415792659995,68.99892831000034,53423.24480904001 2024-12-16,03:31:26.000,351,11088594,11965,0,1734319885,13012.34842956,68.94958440000482,53423.24480904001 2024-12-16,03:31:27.000,351,11088522,11925,0,1734319886,13012.375374799994,68.94958440000482,53423.20288632 2024-12-16,03:31:28.000,351,11088573,12125,0,1734319887,13012.34169324999,68.87909310000396,53423.18891208 2024-12-16,03:31:29.000,351,11088543,12125,0,1734319888,13012.34842956,68.87909310000396,53423.126028000006 2024-12-16,03:31:30.000,351,11088553,12005,0,1734319889,13012.32822063,68.82270006000181,53423.16795072001 2024-12-16,03:31:31.000,351,11088561,11965,0,1734319890,13012.334956939994,68.80860180000309,53423.223847680005 2024-12-16,03:31:32.000,351,11088606,11925,0,1734319891,13012.314748009994,68.77335614999902,53423.18192496 2024-12-16,03:31:33.000,351,11088598,12125,0,1734319892,13012.30127538999,68.78040527999838,53423.20987344 2024-12-16,03:31:34.000,351,11088561,12165,0,1734319893,13012.308011699999,68.79450354000437,53423.15397648 2024-12-16,03:31:35.000,351,11088518,11725,0,1734319894,13012.28106645999,68.76630701999966,53423.16795072001 2024-12-16,03:31:36.000,351,11088599,11685,0,1734319895,13012.26085752999,68.70991398000479,53423.18192496 2024-12-16,03:31:37.000,351,11088547,11965,0,1734319896,13012.26085752999,68.7592578900003,53423.18192496 2024-12-16,03:31:38.000,351,11088578,11845,0,1734319897,13012.213703359994,68.73811050000222,53423.174937840005 2024-12-16,03:31:39.000,351,11088586,11965,0,1734319898,13012.240648599989,68.80155267000373,53423.1609636 2024-12-16,03:31:40.000,351,11088555,12005,0,1734319899,13012.233912289994,68.77335614999902,53423.16795072001 2024-12-16,03:31:41.000,351,11088529,11925,0,1734319900,13012.193494429994,68.76630701999966,53423.14698936001 2024-12-16,03:31:42.000,351,11088548,11965,0,1734319901,13012.180021809989,68.76630701999966,53423.1609636 2024-12-16,03:31:43.000,351,11088550,11925,0,1734319902,13012.180021809989,68.70991398000479,53423.1609636 2024-12-16,03:31:44.000,351,11088505,12285,0,1734319903,13012.166549189998,68.71696311000414,53423.126028000006 2024-12-16,03:31:45.000,351,11088540,12005,0,1734319904,13012.132867639993,68.70991398000479,53423.14698936001 2024-12-16,03:31:46.000,351,11088517,12005,0,1734319905,13012.132867639993,68.63942268000392,53423.14000224 2024-12-16,03:31:47.000,351,11088474,11965,0,1734319906,13012.126131329998,68.67466833000071,53423.16795072001 2024-12-16,03:31:48.000,351,11088525,12325,0,1734319907,13012.065504539998,68.68171746000007,53423.14000224 2024-12-16,03:31:49.000,351,11088481,11805,0,1734319908,13012.052031919993,68.62532441999792,53423.18891208 2024-12-16,03:31:50.000,351,11088527,11965,0,1734319909,13012.031822989993,68.67466833000071,53423.20288632 2024-12-16,03:31:51.000,351,11088460,12165,0,1734319910,13011.998141440003,68.66761920000135,53423.20288632 2024-12-16,03:31:52.000,351,11088453,12125,0,1734319911,13012.025086679998,68.660570070002,53423.16795072001 2024-12-16,03:31:53.000,351,11088526,12005,0,1734319912,13011.984668819998,68.66761920000135,53423.18891208 2024-12-16,03:31:54.000,351,11088471,12085,0,1734319913,13011.998141440003,68.70286484999815,53423.15397648 2024-12-16,03:31:55.000,351,11088500,12245,0,1734319914,13011.944250959998,68.71696311000414,53423.19589920001 2024-12-16,03:31:56.000,351,11088507,11885,0,1734319915,13011.971196199993,68.70286484999815,53423.13301512 2024-12-16,03:31:57.000,351,11088491,12125,0,1734319916,13012.011614059993,68.69581571999879,53423.08410528 2024-12-16,03:31:58.000,351,11088500,12045,0,1734319917,13012.004877749998,68.68876658999943,53423.13301512 2024-12-16,03:31:59.000,351,11088463,11885,0,1734319918,13012.031822989993,68.70286484999815,53423.07711816001 2024-12-16,03:32:00.000,351,11088501,12045,0,1734319919,13012.018350369988,68.66761920000135,53423.126028000006 2024-12-16,03:32:01.000,351,11088422,12085,0,1734319920,13012.025086679998,68.64647181000328,53423.11205376 2024-12-16,03:32:02.000,351,11088433,12485,0,1734319921,13012.038559299988,68.66761920000135,53423.11904088001 2024-12-16,03:32:03.000,351,11088458,12285,0,1734319922,13012.072240849993,68.62532441999792,53423.14000224 2024-12-16,03:32:04.000,351,11088443,12045,0,1734319923,13012.126131329998,68.62532441999792,53423.1609636 2024-12-16,03:32:05.000,351,11088465,12125,0,1734319924,13012.105922399998,68.60417702999985,53423.14000224 2024-12-16,03:32:06.000,351,11088466,12205,0,1734319925,13012.153076569994,68.6112261599992,53423.11904088001 2024-12-16,03:32:07.000,351,11088445,11805,0,1734319926,13012.112658709993,68.58302964000177,53423.126028000006 2024-12-16,03:32:08.000,351,11088467,12005,0,1734319927,13012.126131329998,68.58302964000177,53423.1609636 2024-12-16,03:32:09.000,351,11088443,11845,0,1734319928,13012.112658709993,68.58302964000177,53423.1609636 2024-12-16,03:32:10.000,351,11088452,11805,0,1734319929,13012.119395019989,68.57598051000241,53423.174937840005 2024-12-16,03:32:11.000,351,11088402,11845,0,1734319930,13012.126131329998,68.58302964000177,53423.18192496 2024-12-16,03:32:12.000,351,11088449,11965,0,1734319931,13012.105922399998,68.59007877000113,53423.13301512 2024-12-16,03:32:13.000,351,11088358,12285,0,1734319932,13012.072240849993,68.55483312000433,53423.1609636 2024-12-16,03:32:14.000,351,11088471,11965,0,1734319933,13012.112658709993,68.56893138000305,53423.16795072001 2024-12-16,03:32:15.000,351,11088439,11965,0,1734319934,13012.085713469998,68.56188225000369,53423.18192496 2024-12-16,03:32:16.000,351,11088416,12085,0,1734319935,13012.119395019989,68.53368572999898,53423.14000224 2024-12-16,03:32:17.000,351,11088391,12045,0,1734319936,13012.146340259998,68.51958747000026,53423.13301512 2024-12-16,03:32:18.000,351,11088437,11805,0,1734319937,13012.166549189998,68.52663659999962,53423.14698936001 2024-12-16,03:32:19.000,351,11088414,11805,0,1734319938,13012.200230739989,68.47024356000475,53423.18192496 2024-12-16,03:32:20.000,351,11088437,12405,0,1734319939,13012.193494429994,68.48434182000346,53423.1609636 2024-12-16,03:32:21.000,351,11088356,12125,0,1734319940,13012.213703359994,68.50548921000154,53423.18891208 2024-12-16,03:32:22.000,351,11088418,11965,0,1734319941,13012.193494429994,68.49844008000218,53423.19589920001 2024-12-16,03:32:23.000,351,11088432,12045,0,1734319942,13012.186758119999,68.46319442999811,53423.20987344 2024-12-16,03:32:24.000,351,11088374,11845,0,1734319943,13012.159812879989,68.49139095000282,53423.20288632 2024-12-16,03:32:25.000,351,11088364,12085,0,1734319944,13012.105922399998,68.48434182000346,53423.126028000006 2024-12-16,03:32:26.000,351,11088433,12045,0,1734319945,13012.126131329998,68.45614529999875,53423.11205376 2024-12-16,03:32:27.000,351,11088363,12325,0,1734319946,13012.045295609998,68.48434182000346,53423.11205376 2024-12-16,03:32:28.000,351,11088376,12165,0,1734319947,13012.052031919993,68.46319442999811,53423.056156800005 2024-12-16,03:32:29.000,351,11088414,12085,0,1734319948,13011.998141440003,68.42089965000196,53423.105066640004 2024-12-16,03:32:30.000,351,11088412,12285,0,1734319949,13012.004877749998,68.42089965000196,53423.105066640004 2024-12-16,03:32:31.000,351,11088395,11965,0,1734319950,13012.018350369988,68.43499791000067,53423.07711816001 2024-12-16,03:32:32.000,351,11088380,11965,0,1734319951,13011.998141440003,68.43499791000067,53423.07711816001 2024-12-16,03:32:33.000,351,11088369,12165,0,1734319952,13011.984668819998,68.43499791000067,53423.11205376 2024-12-16,03:32:34.000,351,11088435,12085,0,1734319953,13011.991405129993,68.38565399999788,53423.09807952001 2024-12-16,03:32:35.000,351,11088346,12205,0,1734319954,13012.045295609998,68.42794878000132,53423.13301512 2024-12-16,03:32:36.000,351,11088337,12045,0,1734319955,13012.004877749998,68.4772926900041,53423.056156800005 2024-12-16,03:32:37.000,351,11088358,12045,0,1734319956,13012.031822989993,68.42794878000132,53423.11205376 2024-12-16,03:32:38.000,351,11088354,12045,0,1734319957,13012.038559299988,68.46319442999811,53423.105066640004 2024-12-16,03:32:39.000,351,11088386,12205,0,1734319958,13012.031822989993,68.45614529999875,53423.07711816001 2024-12-16,03:32:40.000,351,11088347,12445,0,1734319959,13012.078977159988,68.42089965000196,53423.08410528 2024-12-16,03:32:41.000,351,11088360,11965,0,1734319960,13012.099186089989,68.37155573999917,53423.105066640004 2024-12-16,03:32:42.000,351,11088363,11845,0,1734319961,13012.099186089989,68.35745748000045,53423.08410528 2024-12-16,03:32:43.000,351,11088343,12165,0,1734319962,13012.126131329998,68.33631009000237,53423.15397648 2024-12-16,03:32:44.000,351,11088341,12005,0,1734319963,13012.139603949989,68.32926096000301,53423.13301512 2024-12-16,03:32:45.000,351,11088406,12365,0,1734319964,13012.173285499994,68.3010644399983,53423.19589920001 2024-12-16,03:32:46.000,351,11088339,12085,0,1734319965,13012.180021809989,68.33631009000237,53423.1609636 2024-12-16,03:32:47.000,351,11088359,11965,0,1734319966,13012.200230739989,68.35745748000045,53423.174937840005 2024-12-16,03:32:48.000,351,11088385,12365,0,1734319967,13012.206967049999,68.33631009000237,53423.16795072001 2024-12-16,03:32:49.000,351,11088347,12205,0,1734319968,13012.180021809989,68.3151627000043,53423.18192496 2024-12-16,03:32:50.000,351,11088306,12085,0,1734319969,13012.153076569994,68.29401530999894,53423.14698936001 2024-12-16,03:32:51.000,351,11088321,12125,0,1734319970,13012.105922399998,68.32926096000301,53423.11205376 2024-12-16,03:32:52.000,351,11088299,12125,0,1734319971,13012.085713469998,68.34335922000173,53423.11904088001 2024-12-16,03:32:53.000,351,11088304,12085,0,1734319972,13012.092449779993,68.35040835000109,53423.16795072001 2024-12-16,03:32:54.000,351,11088331,11925,0,1734319973,13012.072240849993,68.33631009000237,53423.11205376 2024-12-16,03:32:55.000,351,11088306,12085,0,1734319974,13012.078977159988,68.2658187900015,53423.14698936001 2024-12-16,03:32:56.000,351,11088257,12165,0,1734319975,13012.092449779993,68.24467140000343,53423.11904088001 2024-12-16,03:32:57.000,351,11088304,12045,0,1734319976,13012.132867639993,68.20237662,53423.105066640004 2024-12-16,03:32:58.000,351,11088280,11685,0,1734319977,13012.206967049999,68.13893444999849,53423.19589920001 2024-12-16,03:32:59.000,351,11088290,12005,0,1734319978,13012.200230739989,68.15303271000448,53423.2308348 2024-12-16,03:33:00.000,351,11088261,11925,0,1734319979,13012.213703359994,68.09663967000233,53423.24480904001 2024-12-16,03:33:01.000,351,11088324,12045,0,1734319980,13012.220439669989,68.01205011000275,53423.237821919996 2024-12-16,03:33:02.000,351,11088248,11925,0,1734319981,13012.240648599989,68.00500098000339,53423.25878328 2024-12-16,03:33:03.000,351,11088319,12085,0,1734319982,13012.26085752999,67.96975532999932,53423.21686056001 2024-12-16,03:33:04.000,351,11088294,12045,0,1734319983,13012.200230739989,67.94155881000188,53423.237821919996 2024-12-16,03:33:05.000,351,11088295,11845,0,1734319984,13012.180021809989,67.91336229000444,53423.21686056001 2024-12-16,03:33:06.000,351,11088287,12325,0,1734319985,13012.153076569994,67.9204114200038,53423.28673176001 2024-12-16,03:33:07.000,351,11088239,12125,0,1734319986,13012.126131329998,67.91336229000444,53423.25179616 2024-12-16,03:33:08.000,351,11088274,12285,0,1734319987,13012.092449779993,67.9204114200038,53423.237821919996 2024-12-16,03:33:09.000,351,11088229,12125,0,1734319988,13012.058768229988,67.90631315999781,53423.26577040001 2024-12-16,03:33:10.000,351,11088296,12245,0,1734319989,13012.018350369988,67.89926402999845,53423.237821919996 2024-12-16,03:33:11.000,351,11088252,12245,0,1734319990,13012.045295609998,67.9204114200038,53423.237821919996 2024-12-16,03:33:12.000,351,11088261,11965,0,1734319991,13012.004877749998,67.92746055000316,53423.2308348 2024-12-16,03:33:13.000,351,11088240,12045,0,1734319992,13012.045295609998,67.93450968000252,53423.174937840005 2024-12-16,03:33:14.000,351,11088255,12005,0,1734319993,13012.018350369988,67.9204114200038,53423.223847680005 2024-12-16,03:33:15.000,351,11088270,12245,0,1734319994,13011.991405129993,67.89926402999845,53423.21686056001 2024-12-16,03:33:16.000,351,11088255,12285,0,1734319995,13012.031822989993,67.89221489999909,53423.24480904001 2024-12-16,03:33:17.000,351,11088210,11925,0,1734319996,13012.085713469998,67.84287099000358,53423.223847680005 2024-12-16,03:33:18.000,351,11088208,12165,0,1734319997,13012.072240849993,67.86401838000165,53423.21686056001 2024-12-16,03:33:19.000,351,11088273,11925,0,1734319998,13012.099186089989,67.82172359999822,53423.20987344 2024-12-16,03:33:20.000,351,11088240,11965,0,1734319999,13012.119395019989,67.83582186000422,53423.19589920001 2024-12-16,03:33:21.000,351,11088270,12525,0,1734320000,13012.112658709993,67.84992012000293,53423.237821919996 2024-12-16,03:33:22.000,351,11088227,12045,0,1734320001,13012.085713469998,67.82877273000486,53423.293718880006 2024-12-16,03:33:23.000,351,11088241,12285,0,1734320002,13012.099186089989,67.87106751000101,53423.2308348 2024-12-16,03:33:24.000,351,11088211,11965,0,1734320003,13012.072240849993,67.86401838000165,53423.27974464 2024-12-16,03:33:25.000,351,11088232,11805,0,1734320004,13012.072240849993,67.84287099000358,53423.27974464 2024-12-16,03:33:26.000,351,11088210,12125,0,1734320005,13012.058768229988,67.83582186000422,53423.25179616 2024-12-16,03:33:27.000,351,11088218,11965,0,1734320006,13012.072240849993,67.86401838000165,53423.237821919996 2024-12-16,03:33:28.000,351,11088186,11925,0,1734320007,13012.045295609998,67.82877273000486,53423.27974464 2024-12-16,03:33:29.000,351,11088144,11485,0,1734320008,13012.078977159988,67.84992012000293,53423.24480904001 2024-12-16,03:33:30.000,351,11088247,12165,0,1734320009,13012.052031919993,67.81467446999886,53423.25878328 2024-12-16,03:33:31.000,351,11088193,12205,0,1734320010,13012.052031919993,67.78647795000143,53423.26577040001 2024-12-16,03:33:32.000,351,11088178,12245,0,1734320011,13012.078977159988,67.76533056000335,53423.293718880006 2024-12-16,03:33:33.000,351,11088167,12165,0,1734320012,13012.092449779993,67.73713403999864,53423.27974464 2024-12-16,03:33:34.000,351,11088185,12085,0,1734320013,13012.105922399998,67.73713403999864,53423.27974464 2024-12-16,03:33:35.000,351,11088189,12365,0,1734320014,13012.153076569994,67.73008490999928,53423.237821919996 2024-12-16,03:33:36.000,351,11088205,11925,0,1734320015,13012.146340259998,67.68779013000312,53423.26577040001 2024-12-16,03:33:37.000,351,11088145,12085,0,1734320016,13012.153076569994,67.63844622000033,53423.2308348 2024-12-16,03:33:38.000,351,11088191,12005,0,1734320017,13012.153076569994,67.63844622000033,53423.26577040001 2024-12-16,03:33:39.000,351,11088168,11845,0,1734320018,13012.132867639993,67.65254447999905,53423.2308348 2024-12-16,03:33:40.000,351,11088195,12285,0,1734320019,13012.132867639993,67.63139709000097,53423.21686056001 2024-12-16,03:33:41.000,351,11088133,11885,0,1734320020,13012.132867639993,67.63844622000033,53423.24480904001 2024-12-16,03:33:42.000,351,11088142,11925,0,1734320021,13012.153076569994,67.6102497000029,53423.2308348 2024-12-16,03:33:43.000,351,11088158,12085,0,1734320022,13012.146340259998,67.63139709000097,53423.2308348 2024-12-16,03:33:44.000,351,11088174,11645,0,1734320023,13012.112658709993,67.59615144000418,53423.25878328 2024-12-16,03:33:45.000,351,11088186,12045,0,1734320024,13012.132867639993,67.57500404999882,53423.25878328 2024-12-16,03:33:46.000,351,11088130,11965,0,1734320025,13012.099186089989,67.5609057900001,53423.272757520004 2024-12-16,03:33:47.000,351,11088185,11885,0,1734320026,13012.132867639993,67.4974636199986,53423.24480904001 2024-12-16,03:33:48.000,351,11088147,11925,0,1734320027,13012.092449779993,67.46926710000116,53423.223847680005 2024-12-16,03:33:49.000,351,11088144,12045,0,1734320028,13012.126131329998,67.3987758000003,53423.272757520004 2024-12-16,03:33:50.000,351,11088160,11965,0,1734320029,13012.112658709993,67.43402145000437,53423.24480904001 2024-12-16,03:33:51.000,351,11088107,11925,0,1734320030,13012.078977159988,67.42697231999773,53423.237821919996 2024-12-16,03:33:52.000,351,11088118,12125,0,1734320031,13012.065504539998,67.40582492999965,53423.223847680005 2024-12-16,03:33:53.000,351,11088115,11925,0,1734320032,13012.052031919993,67.38467754000158,53423.20288632 2024-12-16,03:33:54.000,351,11088128,11845,0,1734320033,13012.058768229988,67.39172667000093,53423.2308348 2024-12-16,03:33:55.000,351,11088132,11885,0,1734320034,13012.058768229988,67.37057928000286,53423.300706 2024-12-16,03:33:56.000,351,11088140,11885,0,1734320035,13012.052031919993,67.37762841000222,53423.293718880006 2024-12-16,03:33:57.000,351,11088160,11965,0,1734320036,13012.025086679998,67.37057928000286,53423.25179616 2024-12-16,03:33:58.000,351,11088099,12045,0,1734320037,13012.038559299988,67.37762841000222,53423.20288632 2024-12-16,03:33:59.000,351,11088080,12165,0,1734320038,13012.045295609998,67.3987758000003,53423.19589920001 2024-12-16,03:34:00.000,351,11088074,11965,0,1734320039,13012.018350369988,67.37057928000286,53423.20987344 2024-12-16,03:34:01.000,351,11088092,11925,0,1734320040,13012.031822989993,67.37762841000222,53423.20288632 2024-12-16,03:34:02.000,351,11088102,12085,0,1734320041,13012.025086679998,67.43402145000437,53423.20288632 2024-12-16,03:34:03.000,351,11088158,11965,0,1734320042,13012.058768229988,67.42697231999773,53423.20987344 2024-12-16,03:34:04.000,351,11088110,12005,0,1734320043,13012.011614059993,67.41287405999901,53423.20288632 2024-12-16,03:34:05.000,351,11088100,11885,0,1734320044,13012.025086679998,67.41992318999837,53423.21686056001 2024-12-16,03:34:06.000,351,11088109,11885,0,1734320045,13012.038559299988,67.44107058000372,53423.2308348 2024-12-16,03:34:07.000,351,11088167,11965,0,1734320046,13012.018350369988,67.45516884000244,53423.25878328 2024-12-16,03:34:08.000,351,11088072,12045,0,1734320047,13012.038559299988,67.45516884000244,53423.21686056001 2024-12-16,03:34:09.000,351,11088115,11725,0,1734320048,13012.058768229988,67.4974636199986,53423.25179616 2024-12-16,03:34:10.000,351,11088077,12005,0,1734320049,13012.052031919993,67.44107058000372,53423.20288632 2024-12-16,03:34:11.000,351,11088098,11965,0,1734320050,13012.031822989993,67.50451274999796,53423.25878328 2024-12-16,03:34:12.000,351,11088067,12005,0,1734320051,13012.072240849993,67.48336535999988,53423.26577040001 2024-12-16,03:34:13.000,351,11088084,12125,0,1734320052,13012.065504539998,67.51156188000459,53423.21686056001 2024-12-16,03:34:14.000,351,11088092,11885,0,1734320053,13012.119395019989,67.48336535999988,53423.26577040001 2024-12-16,03:34:15.000,351,11088076,12045,0,1734320054,13012.099186089989,67.47631623000052,53423.293718880006 2024-12-16,03:34:16.000,351,11088115,11925,0,1734320055,13012.146340259998,67.4974636199986,53423.25179616 2024-12-16,03:34:17.000,351,11088074,12045,0,1734320056,13012.146340259998,67.45516884000244,53423.272757520004 2024-12-16,03:34:18.000,351,11088063,12085,0,1734320057,13012.159812879989,67.46926710000116,53423.24480904001 2024-12-16,03:34:19.000,351,11088062,12205,0,1734320058,13012.180021809989,67.44107058000372,53423.28673176001 2024-12-16,03:34:20.000,351,11088057,11925,0,1734320059,13012.193494429994,67.41287405999901,53423.30769312 2024-12-16,03:34:21.000,351,11088084,11925,0,1734320060,13012.233912289994,67.37057928000286,53423.293718880006 2024-12-16,03:34:22.000,351,11088103,11965,0,1734320061,13012.206967049999,67.32123537000007,53423.300706 2024-12-16,03:34:23.000,351,11088080,12205,0,1734320062,13012.233912289994,67.32123537000007,53423.35660296 2024-12-16,03:34:24.000,351,11088054,12365,0,1734320063,13012.206967049999,67.26484232999792,53423.293718880006 2024-12-16,03:34:25.000,351,11088038,11965,0,1734320064,13012.206967049999,67.22254755000176,53423.32865448 2024-12-16,03:34:26.000,351,11088063,12005,0,1734320065,13012.180021809989,67.2154984200024,53423.38455144001 2024-12-16,03:34:27.000,351,11088026,12125,0,1734320066,13012.166549189998,67.19435103000433,53423.293718880006 2024-12-16,03:34:28.000,351,11088054,12285,0,1734320067,13012.105922399998,67.18730189999769,53423.300706 2024-12-16,03:34:29.000,351,11088015,12125,0,1734320068,13012.065504539998,67.15910538000026,53423.32166736 2024-12-16,03:34:30.000,351,11088020,11885,0,1734320069,13012.085713469998,67.1520562500009,53423.25878328 2024-12-16,03:34:31.000,351,11088021,12085,0,1734320070,13012.018350369988,67.13090886000282,53423.32166736 2024-12-16,03:34:32.000,351,11088034,12085,0,1734320071,13011.998141440003,67.09566320999875,53423.293718880006 2024-12-16,03:34:33.000,351,11088022,11685,0,1734320072,13011.957723580002,67.10976147000474,53423.26577040001 2024-12-16,03:34:34.000,351,11087992,12125,0,1734320073,13011.897096790002,67.12385973000346,53423.300706 2024-12-16,03:34:35.000,351,11087992,12165,0,1734320074,13011.870151549992,67.08861407999939,53423.26577040001 2024-12-16,03:34:36.000,351,11088026,11805,0,1734320075,13011.822997379997,67.08861407999939,53423.25179616 2024-12-16,03:34:37.000,351,11088023,12085,0,1734320076,13011.809524759992,67.06746669000131,53423.20288632 2024-12-16,03:34:38.000,351,11088005,12245,0,1734320077,13011.816261070002,67.1168106000041,53423.24480904001 2024-12-16,03:34:39.000,351,11088016,12165,0,1734320078,13011.849942619992,67.1027123399981,53423.24480904001 2024-12-16,03:34:40.000,351,11087992,12045,0,1734320079,13011.829733689992,67.10976147000474,53423.20288632 2024-12-16,03:34:41.000,351,11088054,12085,0,1734320080,13011.883624169997,67.1520562500009,53423.21686056001 2024-12-16,03:34:42.000,351,11088053,12165,0,1734320081,13011.903833099997,67.1027123399981,53423.223847680005 2024-12-16,03:34:43.000,351,11087983,11765,0,1734320082,13011.897096790002,67.13090886000282,53423.2308348 2024-12-16,03:34:44.000,351,11087969,11805,0,1734320083,13011.944250959998,67.10976147000474,53423.237821919996 2024-12-16,03:34:45.000,351,11088032,12045,0,1734320084,13011.984668819998,67.09566320999875,53423.18891208 2024-12-16,03:34:46.000,351,11087985,12085,0,1734320085,13011.950987269993,67.12385973000346,53423.18891208 2024-12-16,03:34:47.000,351,11088012,11965,0,1734320086,13011.998141440003,67.13795799000218,53423.21686056001 2024-12-16,03:34:48.000,351,11087979,12285,0,1734320087,13012.052031919993,67.10976147000474,53423.16795072001 2024-12-16,03:34:49.000,351,11087991,12085,0,1734320088,13012.078977159988,67.14500712000154,53423.20288632 2024-12-16,03:34:50.000,351,11087983,12125,0,1734320089,13012.072240849993,67.12385973000346,53423.19589920001 2024-12-16,03:34:51.000,351,11088017,11845,0,1734320090,13012.099186089989,67.1027123399981,53423.18192496 2024-12-16,03:34:52.000,351,11087966,12205,0,1734320091,13012.132867639993,67.04631930000323,53423.19589920001 2024-12-16,03:34:53.000,351,11087960,11925,0,1734320092,13012.139603949989,67.03222104000452,53423.21686056001 2024-12-16,03:34:54.000,351,11087997,11765,0,1734320093,13012.166549189998,67.01107364999916,53423.18192496 2024-12-16,03:34:55.000,351,11087930,11645,0,1734320094,13012.213703359994,66.968778870003,53423.2308348 2024-12-16,03:34:56.000,351,11087959,11885,0,1734320095,13012.200230739989,66.968778870003,53423.20288632 2024-12-16,03:34:57.000,351,11087964,12325,0,1734320096,13012.233912289994,66.94763147999765,53423.223847680005 2024-12-16,03:34:58.000,351,11087937,11925,0,1734320097,13012.233912289994,66.94763147999765,53423.237821919996 2024-12-16,03:34:59.000,351,11087985,12045,0,1734320098,13012.240648599989,66.95468061000429,53423.20288632 2024-12-16,03:35:00.000,351,11087918,11885,0,1734320099,13012.247384909999,66.93353321999894,53423.18891208 2024-12-16,03:35:01.000,351,11087915,12205,0,1734320100,13012.220439669989,66.968778870003,53423.174937840005 2024-12-16,03:35:02.000,351,11087964,12245,0,1734320101,13012.240648599989,66.968778870003,53423.18891208 2024-12-16,03:35:03.000,351,11087920,11965,0,1734320102,13012.186758119999,67.01812277999852,53423.26577040001 2024-12-16,03:35:04.000,351,11087926,12165,0,1734320103,13012.227175979999,66.99697539000044,53423.21686056001 2024-12-16,03:35:05.000,351,11087906,11925,0,1734320104,13012.206967049999,67.04631930000323,53423.18891208 2024-12-16,03:35:06.000,351,11087953,12205,0,1734320105,13012.166549189998,67.02517190999788,53423.25179616 2024-12-16,03:35:07.000,351,11087963,12045,0,1734320106,13012.213703359994,66.99697539000044,53423.223847680005 2024-12-16,03:35:08.000,351,11087940,12085,0,1734320107,13012.200230739989,66.98287713000173,53423.21686056001 2024-12-16,03:35:09.000,351,11087920,12205,0,1734320108,13012.200230739989,66.99697539000044,53423.19589920001 2024-12-16,03:35:10.000,351,11087895,12085,0,1734320109,13012.180021809989,66.97582800000237,53423.174937840005 2024-12-16,03:35:11.000,351,11087953,12125,0,1734320110,13012.186758119999,66.95468061000429,53423.28673176001 2024-12-16,03:35:12.000,351,11087966,11965,0,1734320111,13012.193494429994,66.96172974000365,53423.24480904001 2024-12-16,03:35:13.000,351,11087915,12165,0,1734320112,13012.213703359994,66.98992626000108,53423.20288632 2024-12-16,03:35:14.000,351,11087895,11965,0,1734320113,13012.200230739989,66.98287713000173,53423.223847680005 2024-12-16,03:35:15.000,351,11087904,12005,0,1734320114,13012.200230739989,66.97582800000237,53423.25179616 2024-12-16,03:35:16.000,351,11087885,12005,0,1734320115,13012.240648599989,67.01812277999852,53423.300706 2024-12-16,03:35:17.000,351,11087910,11925,0,1734320116,13012.200230739989,66.98992626000108,53423.237821919996 2024-12-16,03:35:18.000,351,11087915,12165,0,1734320117,13012.200230739989,67.06746669000131,53423.20987344 2024-12-16,03:35:19.000,351,11087873,12285,0,1734320118,13012.206967049999,67.10976147000474,53423.223847680005 2024-12-16,03:35:20.000,351,11087891,11885,0,1734320119,13012.186758119999,67.09566320999875,53423.24480904001 2024-12-16,03:35:21.000,351,11087880,12085,0,1734320120,13012.193494429994,67.14500712000154,53423.21686056001 2024-12-16,03:35:22.000,351,11087881,12245,0,1734320121,13012.193494429994,67.14500712000154,53423.223847680005 2024-12-16,03:35:23.000,351,11087904,11925,0,1734320122,13012.200230739989,67.17320363999897,53423.25878328 2024-12-16,03:35:24.000,351,11087872,11965,0,1734320123,13012.173285499994,67.13795799000218,53423.21686056001 2024-12-16,03:35:25.000,351,11087877,12165,0,1734320124,13012.153076569994,67.17320363999897,53423.14000224 2024-12-16,03:35:26.000,351,11087857,12005,0,1734320125,13012.166549189998,67.15910538000026,53423.11904088001 2024-12-16,03:35:27.000,351,11087847,12165,0,1734320126,13012.139603949989,67.16615450999961,53423.16795072001 2024-12-16,03:35:28.000,351,11087833,11965,0,1734320127,13012.153076569994,67.18025276999833,53423.16795072001 2024-12-16,03:35:29.000,351,11087892,12085,0,1734320128,13012.153076569994,67.18730189999769,53423.18891208 2024-12-16,03:35:30.000,351,11087817,12085,0,1734320129,13012.153076569994,67.18730189999769,53423.174937840005 2024-12-16,03:35:31.000,351,11087862,12245,0,1734320130,13012.166549189998,67.18730189999769,53423.19589920001 2024-12-16,03:35:32.000,351,11087925,12165,0,1734320131,13012.166549189998,67.18730189999769,53423.20987344 2024-12-16,03:35:33.000,351,11087833,11885,0,1734320132,13012.213703359994,67.18025276999833,53423.16795072001 2024-12-16,03:35:34.000,351,11087836,12205,0,1734320133,13012.254121219994,67.19435103000433,53423.19589920001 2024-12-16,03:35:35.000,351,11087862,12245,0,1734320134,13012.240648599989,67.20140016000369,53423.18192496 2024-12-16,03:35:36.000,351,11087841,12005,0,1734320135,13012.274330149994,67.19435103000433,53423.18192496 2024-12-16,03:35:37.000,351,11087844,12405,0,1734320136,13012.30127538999,67.22254755000176,53423.14000224 2024-12-16,03:35:38.000,351,11087779,12125,0,1734320137,13012.30127538999,67.25779319999856,53423.14000224 2024-12-16,03:35:39.000,351,11087837,11925,0,1734320138,13012.32822063,67.28598972000327,53423.11904088001 2024-12-16,03:35:40.000,351,11087843,11685,0,1734320139,13012.287802769999,67.3635301500035,53423.08410528 2024-12-16,03:35:41.000,351,11087836,12205,0,1734320140,13012.314748009994,67.35648102000414,53423.16795072001 2024-12-16,03:35:42.000,351,11087784,12085,0,1734320141,13012.32822063,67.3635301500035,53423.15397648 2024-12-16,03:35:43.000,351,11087788,12365,0,1734320142,13012.32822063,67.3635301500035,53423.20288632 2024-12-16,03:35:44.000,351,11087776,12165,0,1734320143,13012.36190217999,67.34943189000478,53423.1609636 2024-12-16,03:35:45.000,351,11087801,12645,0,1734320144,13012.38211110999,67.39172667000093,53423.174937840005 2024-12-16,03:35:46.000,351,11087766,12125,0,1734320145,13012.42252896999,67.39172667000093,53423.174937840005 2024-12-16,03:35:47.000,351,11087780,11885,0,1734320146,13012.46968314,67.37762841000222,53423.25179616 2024-12-16,03:35:48.000,351,11087791,11925,0,1734320147,13012.496628379995,67.38467754000158,53423.223847680005 2024-12-16,03:35:49.000,351,11087783,11805,0,1734320148,13012.48989207,67.41992318999837,53423.20987344 2024-12-16,03:35:50.000,351,11087799,12045,0,1734320149,13012.54378254999,67.39172667000093,53423.19589920001 2024-12-16,03:35:51.000,351,11087791,11885,0,1734320150,13012.56399147999,67.35648102000414,53423.237821919996 2024-12-16,03:35:52.000,351,11087744,12005,0,1734320151,13012.57072779,67.38467754000158,53423.223847680005 2024-12-16,03:35:53.000,351,11087797,12085,0,1734320152,13012.56399147999,67.37762841000222,53423.26577040001 2024-12-16,03:35:54.000,351,11087802,11765,0,1734320153,13012.56399147999,67.39172667000093,53423.25179616 2024-12-16,03:35:55.000,351,11087796,11845,0,1734320154,13012.53030993,67.41287405999901,53423.24480904001 2024-12-16,03:35:56.000,351,11087801,11925,0,1734320155,13012.48315575999,67.42697231999773,53423.30769312 2024-12-16,03:35:57.000,351,11087789,11965,0,1734320156,13012.46294682999,67.41992318999837,53423.25179616 2024-12-16,03:35:58.000,351,11087727,11925,0,1734320157,13012.436001589995,67.44811971000308,53423.28673176001 2024-12-16,03:35:59.000,351,11087796,11885,0,1734320158,13012.40232003999,67.46926710000116,53423.27974464 2024-12-16,03:36:00.000,351,11087756,11965,0,1734320159,13012.38884742,67.48336535999988,53423.26577040001 2024-12-16,03:36:01.000,351,11087713,11965,0,1734320160,13012.415792659995,67.45516884000244,53423.28673176001 2024-12-16,03:36:02.000,351,11087751,11845,0,1734320161,13012.42926528,67.4974636199986,53423.272757520004 2024-12-16,03:36:03.000,351,11087788,11805,0,1734320162,13012.436001589995,67.48336535999988,53423.237821919996 2024-12-16,03:36:04.000,351,11087762,12125,0,1734320163,13012.46968314,67.4622179700018,53423.25179616 2024-12-16,03:36:05.000,351,11087733,11965,0,1734320164,13012.415792659995,67.4622179700018,53423.26577040001 2024-12-16,03:36:06.000,351,11087701,11725,0,1734320165,13012.456210519995,67.46926710000116,53423.26577040001 2024-12-16,03:36:07.000,351,11087779,12205,0,1734320166,13012.456210519995,67.44107058000372,53423.272757520004 2024-12-16,03:36:08.000,351,11087760,11805,0,1734320167,13012.42252896999,67.44811971000308,53423.25179616 2024-12-16,03:36:09.000,351,11087698,12045,0,1734320168,13012.476419449995,67.43402145000437,53423.26577040001 2024-12-16,03:36:10.000,351,11087725,12125,0,1734320169,13012.44273789999,67.46926710000116,53423.26577040001 2024-12-16,03:36:11.000,351,11087695,11965,0,1734320170,13012.44273789999,67.49041448999924,53423.25179616 2024-12-16,03:36:12.000,351,11087714,11925,0,1734320171,13012.395583729995,67.4622179700018,53423.272757520004 2024-12-16,03:36:13.000,351,11087695,11765,0,1734320172,13012.395583729995,67.44107058000372,53423.272757520004 2024-12-16,03:36:14.000,351,11087693,12205,0,1734320173,13012.38211110999,67.45516884000244,53423.26577040001 2024-12-16,03:36:15.000,351,11087751,11925,0,1734320174,13012.334956939994,67.51156188000459,53423.25179616 2024-12-16,03:36:16.000,351,11087741,12045,0,1734320175,13012.355165869994,67.50451274999796,53423.26577040001 2024-12-16,03:36:17.000,351,11087688,12005,0,1734320176,13012.38884742,67.55385666000075,53423.25179616 2024-12-16,03:36:18.000,351,11087671,11805,0,1734320177,13012.415792659995,67.54680753000139,53423.237821919996 2024-12-16,03:36:19.000,351,11087678,11965,0,1734320178,13012.436001589995,67.54680753000139,53423.25878328 2024-12-16,03:36:20.000,351,11087706,12125,0,1734320179,13012.34842956,67.58910231000482,53423.27974464 2024-12-16,03:36:21.000,351,11087685,12045,0,1734320180,13012.415792659995,67.60320057000354,53423.293718880006 2024-12-16,03:36:22.000,351,11087697,12365,0,1734320181,13012.38884742,67.61729883000226,53423.25878328 2024-12-16,03:36:23.000,351,11087744,12205,0,1734320182,13012.42252896999,67.6102497000029,53423.25179616 2024-12-16,03:36:24.000,351,11087663,11645,0,1734320183,13012.48989207,67.58910231000482,53423.272757520004 2024-12-16,03:36:25.000,351,11087720,12005,0,1734320184,13012.48989207,67.59615144000418,53423.33564160001 2024-12-16,03:36:26.000,351,11087693,12005,0,1734320185,13012.516837309995,67.61729883000226,53423.300706 2024-12-16,03:36:27.000,351,11087691,12125,0,1734320186,13012.50336468999,67.58910231000482,53423.28673176001 2024-12-16,03:36:28.000,351,11087694,11885,0,1734320187,13012.50336468999,67.59615144000418,53423.300706 2024-12-16,03:36:29.000,351,11087700,11845,0,1734320188,13012.52357361999,67.62434796000161,53423.32166736 2024-12-16,03:36:30.000,351,11087711,11965,0,1734320189,13012.54378254999,67.64549534999969,53423.27974464 2024-12-16,03:36:31.000,351,11087703,11845,0,1734320190,13012.537046239995,67.68074100000376,53423.31468024001 2024-12-16,03:36:32.000,351,11087688,11725,0,1734320191,13012.510101,67.68074100000376,53423.3705772 2024-12-16,03:36:33.000,351,11087681,12005,0,1734320192,13012.55051886,67.6736918700044,53423.32865448 2024-12-16,03:36:34.000,351,11087612,11965,0,1734320193,13012.48315575999,67.744183169998,53423.32865448 2024-12-16,03:36:35.000,351,11087636,11965,0,1734320194,13012.476419449995,67.75828143000399,53423.31468024001 2024-12-16,03:36:36.000,351,11087651,11885,0,1734320195,13012.48989207,67.75828143000399,53423.31468024001 2024-12-16,03:36:37.000,351,11087634,12045,0,1734320196,13012.46968314,67.78647795000143,53423.25179616 2024-12-16,03:36:38.000,351,11087662,11885,0,1734320197,13012.476419449995,67.80057621000014,53423.28673176001 2024-12-16,03:36:39.000,351,11087622,12205,0,1734320198,13012.46968314,67.77942882000207,53423.300706 2024-12-16,03:36:40.000,351,11087642,12245,0,1734320199,13012.50336468999,67.80057621000014,53423.31468024001 2024-12-16,03:36:41.000,351,11087637,12485,0,1734320200,13012.496628379995,67.83582186000422,53423.28673176001 2024-12-16,03:36:42.000,351,11087580,11925,0,1734320201,13012.516837309995,67.83582186000422,53423.300706 2024-12-16,03:36:43.000,351,11087623,11845,0,1734320202,13012.496628379995,67.87106751000101,53423.30769312 2024-12-16,03:36:44.000,351,11087616,11685,0,1734320203,13012.48989207,67.87811664000037,53423.300706 2024-12-16,03:36:45.000,351,11087668,12005,0,1734320204,13012.46294682999,67.94155881000188,53423.300706 2024-12-16,03:36:46.000,351,11087633,12205,0,1734320205,13012.476419449995,67.9556570700006,53423.272757520004 2024-12-16,03:36:47.000,351,11087619,12125,0,1734320206,13012.44947421,67.97680445999868,53423.27974464 2024-12-16,03:36:48.000,351,11087619,12005,0,1734320207,13012.44947421,67.99795185000403,53423.25179616 2024-12-16,03:36:49.000,351,11087595,11925,0,1734320208,13012.476419449995,68.07549228000426,53423.32865448 2024-12-16,03:36:50.000,351,11087630,12125,0,1734320209,13012.46968314,68.11073793000105,53423.25179616 2024-12-16,03:36:51.000,351,11087635,12045,0,1734320210,13012.46968314,68.13188531999913,53423.300706 2024-12-16,03:36:52.000,351,11087590,11645,0,1734320211,13012.46294682999,68.15303271000448,53423.26577040001 2024-12-16,03:36:53.000,351,11087536,12125,0,1734320212,13012.496628379995,68.19532749000064,53423.26577040001 2024-12-16,03:36:54.000,351,11087634,12045,0,1734320213,13012.537046239995,68.22352400999807,53423.28673176001 2024-12-16,03:36:55.000,351,11087656,12125,0,1734320214,13012.53030993,68.27991705000022,53423.300706 2024-12-16,03:36:56.000,351,11087614,12085,0,1734320215,13012.577464099995,68.22352400999807,53423.25179616 2024-12-16,03:36:57.000,351,11087631,12085,0,1734320216,13012.58420040999,68.27286792000086,53423.25878328 2024-12-16,03:36:58.000,351,11087587,11925,0,1734320217,13012.64482719999,68.28696617999958,53423.25878328 2024-12-16,03:36:59.000,351,11087606,12285,0,1734320218,13012.60440933999,68.29401530999894,53423.26577040001 2024-12-16,03:37:00.000,351,11087594,12245,0,1734320219,13012.638090889996,68.30811356999766,53423.28673176001 2024-12-16,03:37:01.000,351,11087596,11805,0,1734320220,13012.658299819996,68.32221183000365,53423.28673176001 2024-12-16,03:37:02.000,351,11087629,12165,0,1734320221,13012.66503612999,68.33631009000237,53423.24480904001 2024-12-16,03:37:03.000,351,11087606,12245,0,1734320222,13012.7121903,68.35745748000045,53423.25878328 2024-12-16,03:37:04.000,351,11087569,12085,0,1734320223,13012.66503612999,68.37155573999917,53423.223847680005 2024-12-16,03:37:05.000,351,11087618,12125,0,1734320224,13012.68524505999,68.38565399999788,53423.27974464 2024-12-16,03:37:06.000,351,11087564,11925,0,1734320225,13012.7121903,68.39975226000388,53423.2308348 2024-12-16,03:37:07.000,351,11087511,11925,0,1734320226,13012.779553399996,68.39270313000452,53423.26577040001 2024-12-16,03:37:08.000,351,11087567,12005,0,1734320227,13012.819971259996,68.39975226000388,53423.300706 2024-12-16,03:37:09.000,351,11087587,11685,0,1734320228,13012.867125429992,68.38565399999788,53423.32166736 2024-12-16,03:37:10.000,351,11087584,11845,0,1734320229,13012.867125429992,68.40680139000324,53423.300706 2024-12-16,03:37:11.000,351,11087572,12085,0,1734320230,13012.947961149992,68.37155573999917,53423.30769312 2024-12-16,03:37:12.000,351,11087511,11885,0,1734320231,13013.008587939992,68.34335922000173,53423.32865448 2024-12-16,03:37:13.000,351,11087546,12125,0,1734320232,13012.981642699997,68.32926096000301,53423.34961584 2024-12-16,03:37:14.000,351,11087605,11805,0,1734320233,13013.008587939992,68.33631009000237,53423.34961584 2024-12-16,03:37:15.000,351,11087588,12165,0,1734320234,13012.988379009992,68.3010644399983,53423.342628720005 2024-12-16,03:37:16.000,351,11087571,11765,0,1734320235,13013.008587939992,68.3151627000043,53423.34961584 2024-12-16,03:37:17.000,351,11087577,11925,0,1734320236,13013.001851629997,68.3010644399983,53423.3705772 2024-12-16,03:37:18.000,351,11087516,12005,0,1734320237,13013.022060559997,68.25876966000214,53423.342628720005 2024-12-16,03:37:19.000,351,11087505,11965,0,1734320238,13012.995115320002,68.25172053000279,53423.3705772 2024-12-16,03:37:20.000,351,11087604,12205,0,1734320239,13012.934488530002,68.20237662,53423.39852568 2024-12-16,03:37:21.000,351,11087536,11805,0,1734320240,13012.968170079992,68.19532749000064,53423.342628720005 2024-12-16,03:37:22.000,351,11087503,12205,0,1734320241,13012.927752219992,68.19532749000064,53423.36359008001 2024-12-16,03:37:23.000,351,11087570,12125,0,1734320242,13012.894070670001,68.18122923000192,53423.342628720005 2024-12-16,03:37:24.000,351,11087511,12245,0,1734320243,13012.867125429992,68.17418010000256,53423.3705772 2024-12-16,03:37:25.000,351,11087560,11925,0,1734320244,13012.833443880001,68.18122923000192,53423.36359008001 2024-12-16,03:37:26.000,351,11087514,11885,0,1734320245,13012.799762329996,68.17418010000256,53423.36359008001 2024-12-16,03:37:27.000,351,11087535,11765,0,1734320246,13012.75260816,68.20237662,53423.32865448 2024-12-16,03:37:28.000,351,11087487,11925,0,1734320247,13012.725662919991,68.16008184000384,53423.300706 2024-12-16,03:37:29.000,351,11087504,12005,0,1734320248,13012.75260816,68.19532749000064,53423.34961584 2024-12-16,03:37:30.000,351,11087523,12205,0,1734320249,13012.67177244,68.16008184000384,53423.300706 2024-12-16,03:37:31.000,351,11087448,12045,0,1734320250,13012.64482719999,68.17418010000256,53423.300706 2024-12-16,03:37:32.000,351,11087474,12005,0,1734320251,13012.698717679996,68.13893444999849,53423.272757520004 2024-12-16,03:37:33.000,351,11087494,11845,0,1734320252,13012.68524505999,68.17418010000256,53423.31468024001 2024-12-16,03:37:34.000,351,11087519,12085,0,1734320253,13012.65156351,68.18122923000192,53423.28673176001 2024-12-16,03:37:35.000,351,11087499,12045,0,1734320254,13012.617881959995,68.16008184000384,53423.28673176001 2024-12-16,03:37:36.000,351,11087499,12165,0,1734320255,13012.577464099995,68.15303271000448,53423.28673176001 2024-12-16,03:37:37.000,351,11087443,11965,0,1734320256,13012.577464099995,68.15303271000448,53423.25878328 2024-12-16,03:37:38.000,351,11087461,11765,0,1734320257,13012.56399147999,68.14598357999785,53423.2308348 2024-12-16,03:37:39.000,351,11087545,11845,0,1734320258,13012.577464099995,68.18122923000192,53423.21686056001 2024-12-16,03:37:40.000,351,11087498,11965,0,1734320259,13012.58420040999,68.18122923000192,53423.24480904001 2024-12-16,03:37:41.000,351,11087463,11845,0,1734320260,13012.62461826999,68.18122923000192,53423.24480904001 2024-12-16,03:37:42.000,351,11087499,11845,0,1734320261,13012.61114565,68.14598357999785,53423.2308348 2024-12-16,03:37:43.000,351,11087463,11805,0,1734320262,13012.58420040999,68.20237662,53423.24480904001 2024-12-16,03:37:44.000,351,11087473,11965,0,1734320263,13012.63135458,68.19532749000064,53423.19589920001 2024-12-16,03:37:45.000,351,11087505,12005,0,1734320264,13012.61114565,68.19532749000064,53423.223847680005 2024-12-16,03:37:46.000,351,11087454,11965,0,1734320265,13012.62461826999,68.21647487999871,53423.14698936001 2024-12-16,03:37:47.000,351,11087465,12085,0,1734320266,13012.7121903,68.22352400999807,53423.14698936001 2024-12-16,03:37:48.000,351,11087445,11805,0,1734320267,13012.678508749996,68.21647487999871,53423.19589920001 2024-12-16,03:37:49.000,351,11087447,12005,0,1734320268,13012.73239923,68.22352400999807,53423.14698936001 2024-12-16,03:37:50.000,351,11087483,12125,0,1734320269,13012.698717679996,68.20942574999935,53423.14000224 2024-12-16,03:37:51.000,351,11087468,12045,0,1734320270,13012.75260816,68.24467140000343,53423.237821919996 2024-12-16,03:37:52.000,351,11087404,11845,0,1734320271,13012.745871849991,68.23762227000407,53423.15397648 2024-12-16,03:37:53.000,351,11087481,11925,0,1734320272,13012.779553399996,68.20942574999935,53423.18891208 2024-12-16,03:37:54.000,351,11087440,11645,0,1734320273,13012.786289709991,68.20237662,53423.11904088001 2024-12-16,03:37:55.000,351,11087484,12245,0,1734320274,13012.759344469996,68.24467140000343,53423.18891208 2024-12-16,03:37:56.000,351,11087502,12085,0,1734320275,13012.75260816,68.2658187900015,53423.24480904001 2024-12-16,03:37:57.000,351,11087459,11845,0,1734320276,13012.73239923,68.27286792000086,53423.16795072001 2024-12-16,03:37:58.000,351,11087420,12005,0,1734320277,13012.718926609996,68.24467140000343,53423.20288632 2024-12-16,03:37:59.000,351,11087421,12205,0,1734320278,13012.705453989991,68.2658187900015,53423.18891208 2024-12-16,03:38:00.000,351,11087492,11965,0,1734320279,13012.7121903,68.27286792000086,53423.15397648 2024-12-16,03:38:01.000,351,11087455,12285,0,1734320280,13012.73239923,68.27286792000086,53423.16795072001 2024-12-16,03:38:02.000,351,11087404,11765,0,1734320281,13012.739135539996,68.25876966000214,53423.19589920001 2024-12-16,03:38:03.000,351,11087443,11645,0,1734320282,13012.759344469996,68.23762227000407,53423.174937840005 2024-12-16,03:38:04.000,351,11087440,11845,0,1734320283,13012.739135539996,68.24467140000343,53423.14698936001 2024-12-16,03:38:05.000,351,11087418,12325,0,1734320284,13012.745871849991,68.25172053000279,53423.18891208 2024-12-16,03:38:06.000,351,11087451,11765,0,1734320285,13012.69198137,68.27286792000086,53423.16795072001 2024-12-16,03:38:07.000,351,11087395,12405,0,1734320286,13012.705453989991,68.2658187900015,53423.105066640004 2024-12-16,03:38:08.000,351,11087347,12125,0,1734320287,13012.68524505999,68.27991705000022,53423.11904088001 2024-12-16,03:38:09.000,351,11087486,11725,0,1734320288,13012.66503612999,68.27991705000022,53423.056156800005 2024-12-16,03:38:10.000,351,11087411,12285,0,1734320289,13012.63135458,68.23762227000407,53423.126028000006 2024-12-16,03:38:11.000,351,11087416,11965,0,1734320290,13012.597673029995,68.28696617999958,53423.11904088001 2024-12-16,03:38:12.000,351,11087428,12165,0,1734320291,13012.57072779,68.3010644399983,53423.09807952001 2024-12-16,03:38:13.000,351,11087370,11605,0,1734320292,13012.54378254999,68.3151627000043,53423.070131039996 2024-12-16,03:38:14.000,351,11087392,12165,0,1734320293,13012.48315575999,68.30811356999766,53423.08410528 2024-12-16,03:38:15.000,351,11087401,12085,0,1734320294,13012.46968314,68.27991705000022,53423.09807952001 2024-12-16,03:38:16.000,351,11087421,11965,0,1734320295,13012.44947421,68.30811356999766,53423.01423408 2024-12-16,03:38:17.000,351,11087380,12365,0,1734320296,13012.375374799994,68.30811356999766,53423.0212212 2024-12-16,03:38:18.000,351,11087370,12005,0,1734320297,13012.40232003999,68.29401530999894,53423.06314392 2024-12-16,03:38:19.000,351,11087374,12205,0,1734320298,13012.36190217999,68.29401530999894,53423.04218256 2024-12-16,03:38:20.000,351,11087364,12285,0,1734320299,13012.355165869994,68.30811356999766,53423.04916968001 2024-12-16,03:38:21.000,351,11087374,12085,0,1734320300,13012.287802769999,68.29401530999894,53423.06314392 2024-12-16,03:38:22.000,351,11087362,12285,0,1734320301,13012.32148431999,68.27991705000022,53423.056156800005 2024-12-16,03:38:23.000,351,11087366,12005,0,1734320302,13012.34169324999,68.28696617999958,53423.04218256 2024-12-16,03:38:24.000,351,11087356,11885,0,1734320303,13012.32148431999,68.29401530999894,53423.0212212 2024-12-16,03:38:25.000,351,11087351,12565,0,1734320304,13012.36863849,68.3151627000043,53423.0212212 2024-12-16,03:38:26.000,351,11087394,11805,0,1734320305,13012.34842956,68.27991705000022,53423.00025984001 2024-12-16,03:38:27.000,351,11087345,11805,0,1734320306,13012.308011699999,68.3010644399983,53422.94436288 2024-12-16,03:38:28.000,351,11087371,12005,0,1734320307,13012.34169324999,68.27286792000086,53422.9862856 2024-12-16,03:38:29.000,351,11087319,12045,0,1734320308,13012.34842956,68.27286792000086,53422.958337120006 2024-12-16,03:38:30.000,351,11087386,12045,0,1734320309,13012.32822063,68.25876966000214,53422.97231136 2024-12-16,03:38:31.000,351,11087364,12005,0,1734320310,13012.334956939994,68.27991705000022,53422.93038864001 2024-12-16,03:38:32.000,351,11087387,12005,0,1734320311,13012.308011699999,68.27991705000022,53423.007246960005 2024-12-16,03:38:33.000,351,11087354,11965,0,1734320312,13012.36190217999,68.32221183000365,53422.95135000001 2024-12-16,03:38:34.000,351,11087379,11925,0,1734320313,13012.36863849,68.35745748000045,53422.90942728001 2024-12-16,03:38:35.000,351,11087358,12125,0,1734320314,13012.40232003999,68.30811356999766,53422.937375760004 2024-12-16,03:38:36.000,351,11087359,12205,0,1734320315,13012.415792659995,68.3151627000043,53422.90942728001 2024-12-16,03:38:37.000,351,11087338,11805,0,1734320316,13012.48315575999,68.25876966000214,53422.9164144 2024-12-16,03:38:38.000,351,11087295,12285,0,1734320317,13012.44947421,68.27286792000086,53422.93038864001 2024-12-16,03:38:39.000,351,11087343,12165,0,1734320318,13012.46968314,68.27991705000022,53422.94436288 2024-12-16,03:38:40.000,351,11087304,11965,0,1734320319,13012.46294682999,68.25876966000214,53422.958337120006 2024-12-16,03:38:41.000,351,11087299,12005,0,1734320320,13012.516837309995,68.27991705000022,53422.937375760004 2024-12-16,03:38:42.000,351,11087384,12205,0,1734320321,13012.48989207,68.27286792000086,53422.94436288 2024-12-16,03:38:43.000,351,11087348,12005,0,1734320322,13012.46294682999,68.30811356999766,53422.97231136 2024-12-16,03:38:44.000,351,11087343,11925,0,1734320323,13012.46968314,68.27991705000022,53422.9862856 2024-12-16,03:38:45.000,351,11087279,12005,0,1734320324,13012.44947421,68.28696617999958,53422.89545304 2024-12-16,03:38:46.000,351,11087320,12165,0,1734320325,13012.38211110999,68.28696617999958,53422.888465920005 2024-12-16,03:38:47.000,351,11087309,12085,0,1734320326,13012.36863849,68.25876966000214,53422.9164144 2024-12-16,03:38:48.000,351,11087307,12045,0,1734320327,13012.36190217999,68.25172053000279,53422.93038864001 2024-12-16,03:38:49.000,351,11087299,12125,0,1734320328,13012.375374799994,68.1671309700032,53422.95135000001 2024-12-16,03:38:50.000,351,11087297,11725,0,1734320329,13012.36190217999,68.16008184000384,53422.96532424 2024-12-16,03:38:51.000,351,11087323,12005,0,1734320330,13012.38211110999,68.13188531999913,53422.87449168 2024-12-16,03:38:52.000,351,11087321,12045,0,1734320331,13012.355165869994,68.09663967000233,53422.89545304 2024-12-16,03:38:53.000,351,11087264,12405,0,1734320332,13012.34169324999,68.08959054000297,53422.86051744001 2024-12-16,03:38:54.000,351,11087282,11885,0,1734320333,13012.334956939994,68.11073793000105,53422.89545304 2024-12-16,03:38:55.000,351,11087248,11965,0,1734320334,13012.32148431999,68.09663967000233,53422.902440159996 2024-12-16,03:38:56.000,351,11087287,12045,0,1734320335,13012.267593839999,68.13893444999849,53422.902440159996 2024-12-16,03:38:57.000,351,11087304,11685,0,1734320336,13012.294539079994,68.19532749000064,53422.88147880001 2024-12-16,03:38:58.000,351,11087277,11805,0,1734320337,13012.233912289994,68.21647487999871,53422.888465920005 2024-12-16,03:38:59.000,351,11087265,11925,0,1734320338,13012.227175979999,68.20942574999935,53422.86750456 2024-12-16,03:39:00.000,351,11087272,12005,0,1734320339,13012.193494429994,68.1671309700032,53422.86750456 2024-12-16,03:39:01.000,351,11087278,12045,0,1734320340,13012.200230739989,68.21647487999871,53422.89545304 2024-12-16,03:39:02.000,351,11087333,12005,0,1734320341,13012.193494429994,68.20237662,53422.83256896001 2024-12-16,03:39:03.000,351,11087220,12005,0,1734320342,13012.186758119999,68.23762227000407,53422.8465432 2024-12-16,03:39:04.000,351,11087296,12085,0,1734320343,13012.186758119999,68.23057314000471,53422.85353032 2024-12-16,03:39:05.000,351,11087270,11805,0,1734320344,13012.213703359994,68.21647487999871,53422.85353032 2024-12-16,03:39:06.000,351,11087281,12045,0,1734320345,13012.220439669989,68.20942574999935,53422.86051744001 2024-12-16,03:39:07.000,351,11087276,12125,0,1734320346,13012.193494429994,68.19532749000064,53422.790646240006 2024-12-16,03:39:08.000,351,11087292,11765,0,1734320347,13012.247384909999,68.20237662,53422.82558184 2024-12-16,03:39:09.000,351,11087258,11645,0,1734320348,13012.274330149994,68.20942574999935,53422.82558184 2024-12-16,03:39:10.000,351,11087207,12125,0,1734320349,13012.247384909999,68.22352400999807,53422.78365912001 2024-12-16,03:39:11.000,351,11087294,12245,0,1734320350,13012.26085752999,68.19532749000064,53422.76269776001 2024-12-16,03:39:12.000,351,11087266,11925,0,1734320351,13012.227175979999,68.20237662,53422.78365912001 2024-12-16,03:39:13.000,351,11087236,11925,0,1734320352,13012.200230739989,68.21647487999871,53422.78365912001 2024-12-16,03:39:14.000,351,11087248,12205,0,1734320353,13012.227175979999,68.23057314000471,53422.769684880004 2024-12-16,03:39:15.000,351,11087214,12165,0,1734320354,13012.186758119999,68.22352400999807,53422.80462048 2024-12-16,03:39:16.000,351,11087239,12205,0,1734320355,13012.206967049999,68.25172053000279,53422.81859472 2024-12-16,03:39:17.000,351,11087232,12005,0,1734320356,13012.186758119999,68.22352400999807,53422.82558184 2024-12-16,03:39:18.000,351,11087211,12125,0,1734320357,13012.166549189998,68.22352400999807,53422.81859472 2024-12-16,03:39:19.000,351,11087261,12005,0,1734320358,13012.180021809989,68.20942574999935,53422.80462048 2024-12-16,03:39:20.000,351,11087205,11965,0,1734320359,13012.180021809989,68.18827836000128,53422.81859472 2024-12-16,03:39:21.000,351,11087230,12045,0,1734320360,13012.193494429994,68.19532749000064,53422.81160760001 2024-12-16,03:39:22.000,351,11087153,12125,0,1734320361,13012.186758119999,68.12483618999977,53422.82558184 2024-12-16,03:39:23.000,351,11087255,11965,0,1734320362,13012.200230739989,68.08959054000297,53422.79763336 2024-12-16,03:39:24.000,351,11087212,11965,0,1734320363,13012.213703359994,68.03319750000082,53422.79763336 2024-12-16,03:39:25.000,351,11087191,12085,0,1734320364,13012.206967049999,68.01205011000275,53422.74872352 2024-12-16,03:39:26.000,351,11087201,12005,0,1734320365,13012.206967049999,68.04729575999954,53422.76269776001 2024-12-16,03:39:27.000,351,11087218,11965,0,1734320366,13012.200230739989,68.02614837000147,53422.76269776001 2024-12-16,03:39:28.000,351,11087189,11765,0,1734320367,13012.206967049999,68.01205011000275,53422.734749279996 2024-12-16,03:39:29.000,351,11087226,12285,0,1734320368,13012.206967049999,68.02614837000147,53422.81160760001 2024-12-16,03:39:30.000,351,11087176,11925,0,1734320369,13012.180021809989,68.04729575999954,53422.776672 2024-12-16,03:39:31.000,351,11087215,12165,0,1734320370,13012.139603949989,68.08254141000361,53422.74173640001 2024-12-16,03:39:32.000,351,11087179,12005,0,1734320371,13012.146340259998,68.09663967000233,53422.74173640001 2024-12-16,03:39:33.000,351,11087203,12285,0,1734320372,13012.092449779993,68.12483618999977,53422.74872352 2024-12-16,03:39:34.000,351,11087217,11765,0,1734320373,13012.058768229988,68.12483618999977,53422.769684880004 2024-12-16,03:39:35.000,351,11087202,12005,0,1734320374,13012.038559299988,68.11073793000105,53422.776672 2024-12-16,03:39:36.000,351,11087221,11765,0,1734320375,13012.031822989993,68.0684431500049,53422.734749279996 2024-12-16,03:39:37.000,351,11087197,11885,0,1734320376,13012.045295609998,68.06139401999826,53422.74173640001 2024-12-16,03:39:38.000,351,11087198,11885,0,1734320377,13012.011614059993,68.08254141000361,53422.72776216 2024-12-16,03:39:39.000,351,11087134,12005,0,1734320378,13012.045295609998,68.02614837000147,53422.74173640001 2024-12-16,03:39:40.000,351,11087172,11845,0,1734320379,13012.038559299988,68.02614837000147,53422.69981368 2024-12-16,03:39:41.000,351,11087187,12085,0,1734320380,13012.031822989993,68.0543448899989,53422.74872352 2024-12-16,03:39:42.000,351,11087178,11965,0,1734320381,13012.058768229988,68.04729575999954,53422.69981368 2024-12-16,03:39:43.000,351,11087162,12325,0,1734320382,13011.991405129993,67.99795185000403,53422.734749279996 2024-12-16,03:39:44.000,351,11087198,12365,0,1734320383,13012.025086679998,68.00500098000339,53422.734749279996 2024-12-16,03:39:45.000,351,11087185,11845,0,1734320384,13011.971196199993,67.97680445999868,53422.72776216 2024-12-16,03:39:46.000,351,11087174,11925,0,1734320385,13011.964459889998,67.9556570700006,53422.74173640001 2024-12-16,03:39:47.000,351,11087133,11965,0,1734320386,13011.991405129993,67.99090272000467,53422.769684880004 2024-12-16,03:39:48.000,351,11087184,12045,0,1734320387,13011.991405129993,67.96270619999996,53422.734749279996 2024-12-16,03:39:49.000,351,11087179,11965,0,1734320388,13011.971196199993,67.94155881000188,53422.7068008 2024-12-16,03:39:50.000,351,11087112,12125,0,1734320389,13011.950987269993,67.94155881000188,53422.71378792001 2024-12-16,03:39:51.000,351,11087184,12085,0,1734320390,13011.971196199993,67.94155881000188,53422.720775040005 2024-12-16,03:39:52.000,351,11087152,12205,0,1734320391,13011.977932510003,67.91336229000444,53422.790646240006 2024-12-16,03:39:53.000,351,11087138,11965,0,1734320392,13011.977932510003,67.94155881000188,53422.69282656001 2024-12-16,03:39:54.000,351,11087133,12325,0,1734320393,13011.977932510003,67.9204114200038,53422.72776216 2024-12-16,03:39:55.000,351,11087124,11965,0,1734320394,13012.018350369988,67.94860794000124,53422.671865200005 2024-12-16,03:39:56.000,351,11087128,12165,0,1734320395,13012.045295609998,67.94860794000124,53422.69282656001 2024-12-16,03:39:57.000,351,11087097,12005,0,1734320396,13012.052031919993,67.89221489999909,53422.69282656001 2024-12-16,03:39:58.000,351,11087125,11725,0,1734320397,13012.018350369988,67.90631315999781,53422.64391672001 2024-12-16,03:39:59.000,351,11087088,11805,0,1734320398,13012.065504539998,67.90631315999781,53422.69981368 2024-12-16,03:40:00.000,351,11087142,12005,0,1734320399,13011.998141440003,67.91336229000444,53422.7068008 2024-12-16,03:40:01.000,351,11087159,12045,0,1734320400,13012.018350369988,67.94155881000188,53422.671865200005 2024-12-16,03:40:02.000,351,11087135,11925,0,1734320401,13011.991405129993,67.91336229000444,53422.67885232 2024-12-16,03:40:03.000,351,11087082,12125,0,1734320402,13011.957723580002,67.94155881000188,53422.69981368 2024-12-16,03:40:04.000,351,11087124,12005,0,1734320403,13011.991405129993,67.94155881000188,53422.69282656001 2024-12-16,03:40:05.000,351,11087103,12285,0,1734320404,13011.971196199993,67.88516576999973,53422.734749279996 2024-12-16,03:40:06.000,351,11087128,11885,0,1734320405,13011.991405129993,67.88516576999973,53422.67885232 2024-12-16,03:40:07.000,351,11087140,12005,0,1734320406,13012.011614059993,67.88516576999973,53422.71378792001 2024-12-16,03:40:08.000,351,11087096,11805,0,1734320407,13011.950987269993,67.90631315999781,53422.671865200005 2024-12-16,03:40:09.000,351,11087161,11965,0,1734320408,13011.964459889998,67.89926402999845,53422.671865200005 2024-12-16,03:40:10.000,351,11087091,11885,0,1734320409,13011.910569409993,67.91336229000444,53422.68583944 2024-12-16,03:40:11.000,351,11087079,12245,0,1734320410,13011.924042029998,67.92746055000316,53422.65789096 2024-12-16,03:40:12.000,351,11087087,11845,0,1734320411,13011.870151549992,67.9204114200038,53422.69282656001 2024-12-16,03:40:13.000,351,11087078,11965,0,1734320412,13011.849942619992,67.90631315999781,53422.671865200005 2024-12-16,03:40:14.000,351,11087046,11925,0,1734320413,13011.849942619992,67.93450968000252,53422.6369296 2024-12-16,03:40:15.000,351,11087079,11925,0,1734320414,13011.863415239997,67.96270619999996,53422.671865200005 2024-12-16,03:40:16.000,351,11087029,11925,0,1734320415,13011.883624169997,67.93450968000252,53422.68583944 2024-12-16,03:40:17.000,351,11087049,12165,0,1734320416,13011.910569409993,67.9204114200038,53422.69981368 2024-12-16,03:40:18.000,351,11087047,11925,0,1734320417,13011.897096790002,67.91336229000444,53422.66487808001 2024-12-16,03:40:19.000,351,11087076,12205,0,1734320418,13011.930778339993,67.9204114200038,53422.7068008 2024-12-16,03:40:20.000,351,11087080,12045,0,1734320419,13011.924042029998,67.89926402999845,53422.69981368 2024-12-16,03:40:21.000,351,11087058,11645,0,1734320420,13011.897096790002,67.94860794000124,53422.66487808001 2024-12-16,03:40:22.000,351,11086995,12005,0,1734320421,13011.930778339993,67.93450968000252,53422.68583944 2024-12-16,03:40:23.000,351,11087087,11805,0,1734320422,13011.917305720002,67.91336229000444,53422.66487808001 2024-12-16,03:40:24.000,351,11087032,12245,0,1734320423,13011.971196199993,67.9204114200038,53422.68583944 2024-12-16,03:40:25.000,351,11087041,11965,0,1734320424,13011.937514650002,67.94860794000124,53422.67885232 2024-12-16,03:40:26.000,351,11087039,12325,0,1734320425,13011.944250959998,67.9204114200038,53422.69282656001 2024-12-16,03:40:27.000,351,11087056,12125,0,1734320426,13011.883624169997,67.89221489999909,53422.68583944 2024-12-16,03:40:28.000,351,11087022,12165,0,1734320427,13011.863415239997,67.87811664000037,53422.69981368 2024-12-16,03:40:29.000,351,11087033,12165,0,1734320428,13011.856678930002,67.86401838000165,53422.71378792001 2024-12-16,03:40:30.000,351,11087027,11965,0,1734320429,13011.890360479993,67.80057621000014,53422.72776216 2024-12-16,03:40:31.000,351,11086980,12005,0,1734320430,13011.863415239997,67.75123230000463,53422.66487808001 2024-12-16,03:40:32.000,351,11087005,12245,0,1734320431,13011.836470000002,67.75828143000399,53422.69981368 2024-12-16,03:40:33.000,351,11087006,12365,0,1734320432,13011.843206309997,67.75828143000399,53422.720775040005 2024-12-16,03:40:34.000,351,11087023,11965,0,1734320433,13011.863415239997,67.73713403999864,53422.71378792001 2024-12-16,03:40:35.000,351,11087009,12005,0,1734320434,13011.836470000002,67.73713403999864,53422.65789096 2024-12-16,03:40:36.000,351,11087004,11805,0,1734320435,13011.870151549992,67.76533056000335,53422.64391672001 2024-12-16,03:40:37.000,351,11087039,12005,0,1734320436,13011.849942619992,67.75123230000463,53422.69282656001 2024-12-16,03:40:38.000,351,11086994,11965,0,1734320437,13011.843206309997,67.77942882000207,53422.720775040005 2024-12-16,03:40:39.000,351,11087016,12125,0,1734320438,13011.856678930002,67.77237969000271,53422.720775040005 2024-12-16,03:40:40.000,351,11087012,12005,0,1734320439,13011.863415239997,67.78647795000143,53422.71378792001 2024-12-16,03:40:41.000,351,11086991,11925,0,1734320440,13011.843206309997,67.77942882000207,53422.69282656001 2024-12-16,03:40:42.000,351,11087014,12085,0,1734320441,13011.816261070002,67.81467446999886,53422.66487808001 2024-12-16,03:40:43.000,351,11086957,11965,0,1734320442,13011.796052140002,67.79352708000079,53422.671865200005 2024-12-16,03:40:44.000,351,11086986,11885,0,1734320443,13011.802788449997,67.8076253399995,53422.69282656001 2024-12-16,03:40:45.000,351,11087006,11805,0,1734320444,13011.802788449997,67.80057621000014,53422.71378792001 2024-12-16,03:40:46.000,351,11086971,12005,0,1734320445,13011.816261070002,67.81467446999886,53422.734749279996 2024-12-16,03:40:47.000,351,11086906,11885,0,1734320446,13011.782579519997,67.82172359999822,53422.65090384 2024-12-16,03:40:48.000,351,11086997,12125,0,1734320447,13011.802788449997,67.81467446999886,53422.67885232 2024-12-16,03:40:49.000,351,11086927,11885,0,1734320448,13011.802788449997,67.79352708000079,53422.66487808001 2024-12-16,03:40:50.000,351,11086976,12085,0,1734320449,13011.796052140002,67.81467446999886,53422.69981368 2024-12-16,03:40:51.000,351,11086993,12245,0,1734320450,13011.762370589997,67.83582186000422,53422.7068008 2024-12-16,03:40:52.000,351,11086990,12005,0,1734320451,13011.742161659997,67.84992012000293,53422.67885232 2024-12-16,03:40:53.000,351,11086955,12045,0,1734320452,13011.755634280002,67.84287099000358,53422.69282656001 2024-12-16,03:40:54.000,351,11086982,11605,0,1734320453,13011.762370589997,67.87106751000101,53422.68583944 2024-12-16,03:40:55.000,351,11086970,12045,0,1734320454,13011.755634280002,67.88516576999973,53422.68583944 2024-12-16,03:40:56.000,351,11086968,12165,0,1734320455,13011.762370589997,67.87811664000037,53422.69981368 2024-12-16,03:40:57.000,351,11086941,12085,0,1734320456,13011.728689039992,67.88516576999973,53422.69282656001 2024-12-16,03:40:58.000,351,11086955,11925,0,1734320457,13011.769106899992,67.88516576999973,53422.71378792001 2024-12-16,03:40:59.000,351,11086966,12005,0,1734320458,13011.748897969992,67.9204114200038,53422.75571064 2024-12-16,03:41:00.000,351,11086981,12045,0,1734320459,13011.735425350002,67.90631315999781,53422.74872352 2024-12-16,03:41:01.000,351,11086922,11965,0,1734320460,13011.735425350002,67.93450968000252,53422.69282656001 2024-12-16,03:41:02.000,351,11086934,11765,0,1734320461,13011.728689039992,67.91336229000444,53422.72776216 2024-12-16,03:41:03.000,351,11086887,11765,0,1734320462,13011.715216420002,67.91336229000444,53422.76269776001 2024-12-16,03:41:04.000,351,11086962,12005,0,1734320463,13011.748897969992,67.92746055000316,53422.69981368 2024-12-16,03:41:05.000,351,11086953,12285,0,1734320464,13011.721952729997,67.94155881000188,53422.75571064 2024-12-16,03:41:06.000,351,11086891,11805,0,1734320465,13011.742161659997,67.93450968000252,53422.71378792001 2024-12-16,03:41:07.000,351,11086920,11965,0,1734320466,13011.728689039992,67.98385358999803,53422.74173640001 2024-12-16,03:41:08.000,351,11086923,11965,0,1734320467,13011.715216420002,67.9556570700006,53422.69981368 2024-12-16,03:41:09.000,351,11086917,11805,0,1734320468,13011.721952729997,67.98385358999803,53422.69981368 2024-12-16,03:41:10.000,351,11086909,11925,0,1734320469,13011.742161659997,67.97680445999868,53422.69981368 2024-12-16,03:41:11.000,351,11086860,11765,0,1734320470,13011.748897969992,68.00500098000339,53422.75571064 2024-12-16,03:41:12.000,351,11086952,11645,0,1734320471,13011.782579519997,68.00500098000339,53422.74872352 2024-12-16,03:41:13.000,351,11086903,11885,0,1734320472,13011.748897969992,68.0190992400021,53422.75571064 2024-12-16,03:41:14.000,351,11086873,11725,0,1734320473,13011.755634280002,68.04024663000018,53422.734749279996 2024-12-16,03:41:15.000,351,11086946,11925,0,1734320474,13011.769106899992,68.04024663000018,53422.769684880004 2024-12-16,03:41:16.000,351,11086895,12285,0,1734320475,13011.796052140002,67.99090272000467,53422.74173640001 2024-12-16,03:41:17.000,351,11086895,11845,0,1734320476,13011.755634280002,67.97680445999868,53422.776672 2024-12-16,03:41:18.000,351,11086952,11965,0,1734320477,13011.755634280002,67.99090272000467,53422.74872352 2024-12-16,03:41:19.000,351,11086887,11725,0,1734320478,13011.755634280002,67.99090272000467,53422.75571064 2024-12-16,03:41:20.000,351,11086844,11925,0,1734320479,13011.769106899992,67.99795185000403,53422.79763336 2024-12-16,03:41:21.000,351,11086847,12285,0,1734320480,13011.789315829992,67.96270619999996,53422.81160760001 2024-12-16,03:41:22.000,351,11086856,11845,0,1734320481,13011.769106899992,67.94860794000124,53422.81859472 2024-12-16,03:41:23.000,351,11086860,11805,0,1734320482,13011.775843210002,67.96975532999932,53422.76269776001 2024-12-16,03:41:24.000,351,11086815,11805,0,1734320483,13011.816261070002,67.99090272000467,53422.82558184 2024-12-16,03:41:25.000,351,11086875,11845,0,1734320484,13011.762370589997,67.96270619999996,53422.78365912001 2024-12-16,03:41:26.000,351,11086828,11885,0,1734320485,13011.829733689992,67.96270619999996,53422.776672 2024-12-16,03:41:27.000,351,11086825,11925,0,1734320486,13011.822997379997,67.92746055000316,53422.776672 2024-12-16,03:41:28.000,351,11086881,11805,0,1734320487,13011.829733689992,67.94860794000124,53422.76269776001 2024-12-16,03:41:29.000,351,11086815,12245,0,1734320488,13011.822997379997,67.94155881000188,53422.78365912001 2024-12-16,03:41:30.000,351,11086846,11885,0,1734320489,13011.789315829992,67.97680445999868,53422.80462048 2024-12-16,03:41:31.000,351,11086875,11925,0,1734320490,13011.796052140002,68.00500098000339,53422.769684880004 2024-12-16,03:41:32.000,351,11086826,11805,0,1734320491,13011.822997379997,67.97680445999868,53422.78365912001 2024-12-16,03:41:33.000,351,11086817,12085,0,1734320492,13011.829733689992,67.99795185000403,53422.81160760001 2024-12-16,03:41:34.000,351,11086818,12245,0,1734320493,13011.849942619992,67.97680445999868,53422.839556080005 2024-12-16,03:41:35.000,351,11086833,12005,0,1734320494,13011.890360479993,67.99795185000403,53422.8465432 2024-12-16,03:41:36.000,351,11086835,12125,0,1734320495,13011.883624169997,67.99795185000403,53422.86750456 2024-12-16,03:41:37.000,351,11086863,12405,0,1734320496,13011.924042029998,68.0190992400021,53422.81160760001 2024-12-16,03:41:38.000,351,11086829,11845,0,1734320497,13011.930778339993,68.00500098000339,53422.85353032 2024-12-16,03:41:39.000,351,11086830,12085,0,1734320498,13011.937514650002,68.0543448899989,53422.79763336 2024-12-16,03:41:40.000,351,11086819,12285,0,1734320499,13011.876887860002,68.07549228000426,53422.86051744001 2024-12-16,03:41:41.000,351,11086821,11965,0,1734320500,13011.883624169997,68.10368880000169,53422.888465920005 2024-12-16,03:41:42.000,351,11086821,11805,0,1734320501,13011.903833099997,68.07549228000426,53422.86051744001 2024-12-16,03:41:43.000,351,11086798,11965,0,1734320502,13011.890360479993,68.11073793000105,53422.88147880001 2024-12-16,03:41:44.000,351,11086812,12045,0,1734320503,13011.910569409993,68.13893444999849,53422.88147880001 2024-12-16,03:41:45.000,351,11086787,11845,0,1734320504,13011.876887860002,68.13893444999849,53422.86051744001 2024-12-16,03:41:46.000,351,11086790,12045,0,1734320505,13011.890360479993,68.13188531999913,53422.79763336 2024-12-16,03:41:47.000,351,11086790,12005,0,1734320506,13011.910569409993,68.13893444999849,53422.86051744001 2024-12-16,03:41:48.000,351,11086831,12205,0,1734320507,13011.930778339993,68.14598357999785,53422.888465920005 2024-12-16,03:41:49.000,351,11086792,11965,0,1734320508,13011.957723580002,68.13893444999849,53422.9164144 2024-12-16,03:41:50.000,351,11086783,12005,0,1734320509,13011.944250959998,68.14598357999785,53422.89545304 2024-12-16,03:41:51.000,351,11086783,11885,0,1734320510,13012.004877749998,68.11073793000105,53422.86750456 2024-12-16,03:41:52.000,351,11086789,12085,0,1734320511,13011.998141440003,68.11778706000041,53422.902440159996 2024-12-16,03:41:53.000,351,11086807,12085,0,1734320512,13012.031822989993,68.08959054000297,53422.94436288 2024-12-16,03:41:54.000,351,11086776,11805,0,1734320513,13012.045295609998,68.0543448899989,53422.93038864001 2024-12-16,03:41:55.000,351,11086823,12005,0,1734320514,13012.085713469998,68.04729575999954,53422.92340152 2024-12-16,03:41:56.000,351,11086774,11885,0,1734320515,13012.092449779993,68.01205011000275,53422.94436288 2024-12-16,03:41:57.000,351,11086741,11885,0,1734320516,13012.132867639993,68.02614837000147,53422.94436288 2024-12-16,03:41:58.000,351,11086740,11965,0,1734320517,13012.180021809989,68.03319750000082,53423.007246960005 2024-12-16,03:41:59.000,351,11086753,12525,0,1734320518,13012.146340259998,68.0543448899989,53422.97929848001 2024-12-16,03:42:00.000,351,11086804,11765,0,1734320519,13012.126131329998,68.07549228000426,53423.007246960005 2024-12-16,03:42:01.000,351,11086769,11965,0,1734320520,13012.132867639993,68.06139401999826,53422.97231136 2024-12-16,03:42:02.000,351,11086765,11885,0,1734320521,13012.139603949989,68.0543448899989,53422.958337120006 2024-12-16,03:42:03.000,351,11086760,11805,0,1734320522,13012.092449779993,68.0684431500049,53423.01423408 2024-12-16,03:42:04.000,351,11086777,11965,0,1734320523,13012.065504539998,68.09663967000233,53422.9862856 2024-12-16,03:42:05.000,351,11086772,11965,0,1734320524,13012.058768229988,68.09663967000233,53422.96532424 2024-12-16,03:42:06.000,351,11086760,11885,0,1734320525,13012.072240849993,68.08254141000361,53423.01423408 2024-12-16,03:42:07.000,351,11086737,11765,0,1734320526,13012.078977159988,68.08254141000361,53423.01423408 2024-12-16,03:42:08.000,351,11086714,12125,0,1734320527,13012.052031919993,68.03319750000082,53423.02820832001 2024-12-16,03:42:09.000,351,11086731,11805,0,1734320528,13012.058768229988,68.0684431500049,53423.0212212 2024-12-16,03:42:10.000,351,11086745,12125,0,1734320529,13012.011614059993,68.0543448899989,53423.007246960005 2024-12-16,03:42:11.000,351,11086705,11805,0,1734320530,13012.025086679998,68.06139401999826,53423.00025984001 2024-12-16,03:42:12.000,351,11086717,12045,0,1734320531,13012.031822989993,68.07549228000426,53423.007246960005 2024-12-16,03:42:13.000,351,11086671,11805,0,1734320532,13011.991405129993,68.11073793000105,53423.03519544 2024-12-16,03:42:14.000,351,11086732,11885,0,1734320533,13012.011614059993,68.11778706000041,53423.07711816001 2024-12-16,03:42:15.000,351,11086726,11965,0,1734320534,13011.977932510003,68.14598357999785,53423.03519544 2024-12-16,03:42:16.000,351,11086734,11765,0,1734320535,13011.991405129993,68.13893444999849,53423.04218256 2024-12-16,03:42:17.000,351,11086729,11965,0,1734320536,13012.031822989993,68.13188531999913,53423.02820832001 2024-12-16,03:42:18.000,351,11086724,11765,0,1734320537,13012.025086679998,68.11778706000041,53423.01423408 2024-12-16,03:42:19.000,351,11086740,12085,0,1734320538,13012.045295609998,68.18827836000128,53423.01423408 2024-12-16,03:42:20.000,351,11086717,12485,0,1734320539,13012.038559299988,68.17418010000256,53423.04916968001 2024-12-16,03:42:21.000,351,11086677,12285,0,1734320540,13012.031822989993,68.1671309700032,53423.04218256 2024-12-16,03:42:22.000,351,11086702,12005,0,1734320541,13012.045295609998,68.17418010000256,53423.02820832001 2024-12-16,03:42:23.000,351,11086687,11845,0,1734320542,13012.045295609998,68.19532749000064,53423.056156800005 2024-12-16,03:42:24.000,351,11086683,11845,0,1734320543,13012.045295609998,68.20237662,53423.04218256 2024-12-16,03:42:25.000,351,11086766,12365,0,1734320544,13012.085713469998,68.20942574999935,53423.07711816001 2024-12-16,03:42:26.000,351,11086688,11805,0,1734320545,13012.092449779993,68.20942574999935,53423.03519544 2024-12-16,03:42:27.000,351,11086702,12045,0,1734320546,13012.105922399998,68.21647487999871,53423.04916968001 2024-12-16,03:42:28.000,351,11086699,12045,0,1734320547,13012.119395019989,68.22352400999807,53423.09807952001 2024-12-16,03:42:29.000,351,11086681,11885,0,1734320548,13012.153076569994,68.25876966000214,53423.06314392 2024-12-16,03:42:30.000,351,11086737,11965,0,1734320549,13012.153076569994,68.25876966000214,53423.07711816001 2024-12-16,03:42:31.000,351,11086656,12045,0,1734320550,13012.180021809989,68.29401530999894,53423.08410528 2024-12-16,03:42:32.000,351,11086659,11925,0,1734320551,13012.206967049999,68.24467140000343,53423.105066640004 2024-12-16,03:42:33.000,351,11086708,11965,0,1734320552,13012.247384909999,68.25172053000279,53423.11904088001 2024-12-16,03:42:34.000,351,11086653,11845,0,1734320553,13012.220439669989,68.33631009000237,53423.07711816001 2024-12-16,03:42:35.000,351,11086641,11925,0,1734320554,13012.227175979999,68.32221183000365,53423.11904088001 2024-12-16,03:42:36.000,351,11086690,11725,0,1734320555,13012.254121219994,68.32221183000365,53423.13301512 2024-12-16,03:42:37.000,351,11086703,12045,0,1734320556,13012.227175979999,68.35745748000045,53423.15397648 2024-12-16,03:42:38.000,351,11086743,12085,0,1734320557,13012.233912289994,68.35040835000109,53423.16795072001 2024-12-16,03:42:39.000,351,11086681,12005,0,1734320558,13012.267593839999,68.34335922000173,53423.16795072001 2024-12-16,03:42:40.000,351,11086709,11765,0,1734320559,13012.227175979999,68.3151627000043,53423.11904088001 2024-12-16,03:42:41.000,351,11086655,12245,0,1734320560,13012.247384909999,68.35040835000109,53423.15397648 2024-12-16,03:42:42.000,351,11086683,12365,0,1734320561,13012.26085752999,68.33631009000237,53423.18192496 2024-12-16,03:42:43.000,351,11086652,11725,0,1734320562,13012.28106645999,68.32221183000365,53423.14000224 2024-12-16,03:42:44.000,351,11086641,11725,0,1734320563,13012.287802769999,68.35040835000109,53423.14000224 2024-12-16,03:42:45.000,351,11086647,12045,0,1734320564,13012.254121219994,68.33631009000237,53423.16795072001 2024-12-16,03:42:46.000,351,11086690,12285,0,1734320565,13012.287802769999,68.35745748000045,53423.18891208 2024-12-16,03:42:47.000,351,11086608,11885,0,1734320566,13012.267593839999,68.36450660999981,53423.20288632 2024-12-16,03:42:48.000,351,11086670,12165,0,1734320567,13012.28106645999,68.35040835000109,53423.14000224 2024-12-16,03:42:49.000,351,11086653,11765,0,1734320568,13012.287802769999,68.38565399999788,53423.18192496 2024-12-16,03:42:50.000,351,11086666,12125,0,1734320569,13012.287802769999,68.35745748000045,53423.15397648 2024-12-16,03:42:51.000,351,11086618,12005,0,1734320570,13012.308011699999,68.35745748000045,53423.18192496 2024-12-16,03:42:52.000,351,11086649,12285,0,1734320571,13012.334956939994,68.33631009000237,53423.14000224 2024-12-16,03:42:53.000,351,11086620,11765,0,1734320572,13012.28106645999,68.35040835000109,53423.14698936001 2024-12-16,03:42:54.000,351,11086602,11925,0,1734320573,13012.30127538999,68.38565399999788,53423.1609636 2024-12-16,03:42:55.000,351,11086686,11965,0,1734320574,13012.294539079994,68.34335922000173,53423.18192496 2024-12-16,03:42:56.000,351,11086614,12125,0,1734320575,13012.240648599989,68.4138505200026,53423.20288632 2024-12-16,03:42:57.000,351,11086624,11805,0,1734320576,13012.227175979999,68.36450660999981,53423.237821919996 2024-12-16,03:42:58.000,351,11086628,12205,0,1734320577,13012.206967049999,68.42794878000132,53423.2308348 2024-12-16,03:42:59.000,351,11086643,12205,0,1734320578,13012.200230739989,68.4490961699994,53423.1609636 2024-12-16,03:43:00.000,351,11086665,12005,0,1734320579,13012.139603949989,68.43499791000067,53423.20987344 2024-12-16,03:43:01.000,351,11086617,11845,0,1734320580,13012.153076569994,68.49844008000218,53423.18192496 2024-12-16,03:43:02.000,351,11086656,12125,0,1734320581,13012.173285499994,68.56893138000305,53423.2308348 2024-12-16,03:43:03.000,351,11086645,12005,0,1734320582,13012.153076569994,68.5125383400009,53423.2308348 2024-12-16,03:43:04.000,351,11086573,12045,0,1734320583,13012.146340259998,68.58302964000177,53423.237821919996 2024-12-16,03:43:05.000,351,11086580,11845,0,1734320584,13012.193494429994,68.53368572999898,53423.20288632 2024-12-16,03:43:06.000,351,11086625,11885,0,1734320585,13012.186758119999,68.56188225000369,53423.25878328 2024-12-16,03:43:07.000,351,11086638,11965,0,1734320586,13012.240648599989,68.55483312000433,53423.26577040001 2024-12-16,03:43:08.000,351,11086597,11725,0,1734320587,13012.32148431999,68.55483312000433,53423.24480904001 2024-12-16,03:43:09.000,351,11086587,12085,0,1734320588,13012.32148431999,68.57598051000241,53423.25179616 2024-12-16,03:43:10.000,351,11086592,12005,0,1734320589,13012.334956939994,68.57598051000241,53423.223847680005 2024-12-16,03:43:11.000,351,11086577,12005,0,1734320590,13012.36190217999,68.59712790000049,53423.25179616 2024-12-16,03:43:12.000,351,11086563,12085,0,1734320591,13012.40905635,68.57598051000241,53423.30769312 2024-12-16,03:43:13.000,351,11086585,11965,0,1734320592,13012.44947421,68.59007877000113,53423.237821919996 2024-12-16,03:43:14.000,351,11086635,11925,0,1734320593,13012.44273789999,68.6112261599992,53423.272757520004 2024-12-16,03:43:15.000,351,11086581,12165,0,1734320594,13012.476419449995,68.61827528999856,53423.27974464 2024-12-16,03:43:16.000,351,11086574,11805,0,1734320595,13012.456210519995,68.64647181000328,53423.300706 2024-12-16,03:43:17.000,351,11086551,11965,0,1734320596,13012.46294682999,68.64647181000328,53423.28673176001 2024-12-16,03:43:18.000,351,11086539,12085,0,1734320597,13012.44947421,68.68876658999943,53423.27974464 2024-12-16,03:43:19.000,351,11086569,12005,0,1734320598,13012.40905635,68.73811050000222,53423.32865448 2024-12-16,03:43:20.000,351,11086531,12005,0,1734320599,13012.36863849,68.83679832000053,53423.28673176001 2024-12-16,03:43:21.000,351,11086560,12165,0,1734320600,13012.36863849,68.83679832000053,53423.25878328 2024-12-16,03:43:22.000,351,11086587,11885,0,1734320601,13012.314748009994,68.8720439700046,53423.25878328 2024-12-16,03:43:23.000,351,11086541,12085,0,1734320602,13012.30127538999,68.92138788000011,53423.25878328 2024-12-16,03:43:24.000,351,11086574,11645,0,1734320603,13012.314748009994,68.93548613999883,53423.300706 2024-12-16,03:43:25.000,351,11086590,11965,0,1734320604,13012.294539079994,68.92843700999947,53423.293718880006 2024-12-16,03:43:26.000,351,11086555,11925,0,1734320605,13012.254121219994,68.95663353000418,53423.300706 2024-12-16,03:43:27.000,351,11086541,11645,0,1734320606,13012.267593839999,68.9707317900029,53423.27974464 2024-12-16,03:43:28.000,351,11086559,12285,0,1734320607,13012.267593839999,68.99892831000034,53423.32166736 2024-12-16,03:43:29.000,351,11086540,11965,0,1734320608,13012.26085752999,69.05532135000249,53423.31468024001 2024-12-16,03:43:30.000,351,11086562,11925,0,1734320609,13012.287802769999,69.0694196100012,53423.31468024001 2024-12-16,03:43:31.000,351,11086563,12005,0,1734320610,13012.267593839999,69.09761612999864,53423.32166736 2024-12-16,03:43:32.000,351,11086540,11965,0,1734320611,13012.287802769999,69.118763520004,53423.34961584 2024-12-16,03:43:33.000,351,11086556,11805,0,1734320612,13012.308011699999,69.09761612999864,53423.34961584 2024-12-16,03:43:34.000,351,11086602,11805,0,1734320613,13012.30127538999,69.05532135000249,53423.31468024001 2024-12-16,03:43:35.000,351,11086484,11925,0,1734320614,13012.294539079994,69.08351786999992,53423.31468024001 2024-12-16,03:43:36.000,351,11086530,11685,0,1734320615,13012.32148431999,69.118763520004,53423.32865448 2024-12-16,03:43:37.000,351,11086552,12085,0,1734320616,13012.32148431999,69.12581265000335,53423.35660296 2024-12-16,03:43:38.000,351,11086497,11845,0,1734320617,13012.355165869994,69.09761612999864,53423.33564160001 2024-12-16,03:43:39.000,351,11086484,12285,0,1734320618,13012.32822063,69.14696004000143,53423.33564160001 2024-12-16,03:43:40.000,351,11086530,12045,0,1734320619,13012.36863849,69.15400917000079,53423.3705772 2024-12-16,03:43:41.000,351,11086508,11965,0,1734320620,13012.38884742,69.16105830000015,53423.33564160001 2024-12-16,03:43:42.000,351,11086513,11925,0,1734320621,13012.42926528,69.13991091000207,53423.3705772 2024-12-16,03:43:43.000,351,11086454,12045,0,1734320622,13012.415792659995,69.18220568999823,53423.38455144001 2024-12-16,03:43:44.000,351,11086510,12045,0,1734320623,13012.48315575999,69.20335308000358,53423.37756432 2024-12-16,03:43:45.000,351,11086526,12245,0,1734320624,13012.436001589995,69.20335308000358,53423.37756432 2024-12-16,03:43:46.000,351,11086525,12165,0,1734320625,13012.436001589995,69.18220568999823,53423.31468024001 2024-12-16,03:43:47.000,351,11086420,12125,0,1734320626,13012.456210519995,69.23154960000102,53423.32865448 2024-12-16,03:43:48.000,351,11086507,11845,0,1734320627,13012.42926528,69.2526969899991,53423.30769312 2024-12-16,03:43:49.000,351,11086468,11845,0,1734320628,13012.415792659995,69.2526969899991,53423.34961584 2024-12-16,03:43:50.000,351,11086459,11925,0,1734320629,13012.42252896999,69.24564785999974,53423.342628720005 2024-12-16,03:43:51.000,351,11086489,12125,0,1734320630,13012.42252896999,69.28794264000317,53423.38455144001 2024-12-16,03:43:52.000,351,11086523,11965,0,1734320631,13012.436001589995,69.30204090000188,53423.35660296 2024-12-16,03:43:53.000,351,11086458,11965,0,1734320632,13012.44947421,69.30204090000188,53423.35660296 2024-12-16,03:43:54.000,351,11086450,12085,0,1734320633,13012.40905635,69.3161391600006,53423.30769312 2024-12-16,03:43:55.000,351,11086465,12445,0,1734320634,13012.40905635,69.33023741999932,53423.34961584 2024-12-16,03:43:56.000,351,11086415,12005,0,1734320635,13012.38211110999,69.33023741999932,53423.37756432 2024-12-16,03:43:57.000,351,11086444,12245,0,1734320636,13012.40232003999,69.37958133000211,53423.405512799996 2024-12-16,03:43:58.000,351,11086484,12005,0,1734320637,13012.38211110999,69.39367959000083,53423.391538560005 2024-12-16,03:43:59.000,351,11086486,12005,0,1734320638,13012.395583729995,69.44302350000362,53423.391538560005 2024-12-16,03:44:00.000,351,11086456,12125,0,1734320639,13012.40905635,69.45712176000234,53423.34961584 2024-12-16,03:44:01.000,351,11086466,11885,0,1734320640,13012.44273789999,69.43597437000426,53423.35660296 2024-12-16,03:44:02.000,351,11086484,11965,0,1734320641,13012.46968314,69.4641708900017,53423.41948704 2024-12-16,03:44:03.000,351,11086451,11685,0,1734320642,13012.496628379995,69.49941653999849,53423.405512799996 2024-12-16,03:44:04.000,351,11086460,11845,0,1734320643,13012.496628379995,69.5276130600032,53423.41249992001 2024-12-16,03:44:05.000,351,11086425,12005,0,1734320644,13012.53030993,69.4641708900017,53423.42647416 2024-12-16,03:44:06.000,351,11086442,12005,0,1734320645,13012.55051886,69.5276130600032,53423.405512799996 2024-12-16,03:44:07.000,351,11086463,11965,0,1734320646,13012.58420040999,69.58400609999808,53423.405512799996 2024-12-16,03:44:08.000,351,11086462,12205,0,1734320647,13012.60440933999,69.54876045000128,53423.41249992001 2024-12-16,03:44:09.000,351,11086445,12365,0,1734320648,13012.577464099995,69.59810436000407,53423.38455144001 2024-12-16,03:44:10.000,351,11086426,12005,0,1734320649,13012.597673029995,69.56990783999936,53423.46839688 2024-12-16,03:44:11.000,351,11086436,11965,0,1734320650,13012.59093672,69.58400609999808,53423.44743552 2024-12-16,03:44:12.000,351,11086447,12285,0,1734320651,13012.60440933999,69.59105523000471,53423.42647416 2024-12-16,03:44:13.000,351,11086417,11885,0,1734320652,13012.597673029995,69.61925175000215,53423.42647416 2024-12-16,03:44:14.000,351,11086426,11925,0,1734320653,13012.55051886,69.59810436000407,53423.461409760006 2024-12-16,03:44:15.000,351,11086428,11885,0,1734320654,13012.577464099995,69.59105523000471,53423.42647416 2024-12-16,03:44:16.000,351,11086447,12125,0,1734320655,13012.55051886,69.59810436000407,53423.45442264001 2024-12-16,03:44:17.000,351,11086424,12205,0,1734320656,13012.48989207,69.58400609999808,53423.49634536 2024-12-16,03:44:18.000,351,11086432,12085,0,1734320657,13012.456210519995,69.61220262000279,53423.45442264001 2024-12-16,03:44:19.000,351,11086433,12005,0,1734320658,13012.436001589995,69.64744826999959,53423.41948704 2024-12-16,03:44:20.000,351,11086430,11845,0,1734320659,13012.42252896999,69.61220262000279,53423.44743552 2024-12-16,03:44:21.000,351,11086433,11965,0,1734320660,13012.40905635,69.61925175000215,53423.44743552 2024-12-16,03:44:22.000,351,11086421,12005,0,1734320661,13012.415792659995,69.61925175000215,53423.41948704 2024-12-16,03:44:23.000,351,11086423,11965,0,1734320662,13012.40232003999,69.61220262000279,53423.391538560005 2024-12-16,03:44:24.000,351,11086412,12205,0,1734320663,13012.395583729995,69.60515349000343,53423.39852568 2024-12-16,03:44:25.000,351,11086400,12205,0,1734320664,13012.44273789999,69.62630088000151,53423.440448400004 2024-12-16,03:44:26.000,351,11086420,12125,0,1734320665,13012.36190217999,69.64744826999959,53423.405512799996 2024-12-16,03:44:27.000,351,11086466,11965,0,1734320666,13012.40905635,69.61220262000279,53423.41249992001 2024-12-16,03:44:28.000,351,11086417,11845,0,1734320667,13012.415792659995,69.61925175000215,53423.41948704 2024-12-16,03:44:29.000,351,11086412,12005,0,1734320668,13012.38884742,69.61925175000215,53423.41948704 2024-12-16,03:44:30.000,351,11086434,12005,0,1734320669,13012.36190217999,69.57695696999872,53423.37756432 2024-12-16,03:44:31.000,351,11086362,12405,0,1734320670,13012.34842956,69.59810436000407,53423.3705772 2024-12-16,03:44:32.000,351,11086398,11925,0,1734320671,13012.355165869994,69.60515349000343,53423.39852568 2024-12-16,03:44:33.000,351,11086397,11965,0,1734320672,13012.34842956,69.59810436000407,53423.405512799996 2024-12-16,03:44:34.000,351,11086357,11885,0,1734320673,13012.314748009994,69.56285871,53423.34961584 2024-12-16,03:44:35.000,351,11086388,12285,0,1734320674,13012.254121219994,69.55580958000064,53423.32865448 2024-12-16,03:44:36.000,351,11086439,12085,0,1734320675,13012.233912289994,69.56990783999936,53423.32865448 2024-12-16,03:44:37.000,351,11086375,12325,0,1734320676,13012.233912289994,69.53466219000256,53423.34961584 2024-12-16,03:44:38.000,351,11086397,12005,0,1734320677,13012.220439669989,69.50646566999785,53423.32166736 2024-12-16,03:44:39.000,351,11086344,11645,0,1734320678,13012.173285499994,69.53466219000256,53423.33564160001 2024-12-16,03:44:40.000,351,11086386,11805,0,1734320679,13012.173285499994,69.52056393000385,53423.30769312 2024-12-16,03:44:41.000,351,11086378,12085,0,1734320680,13012.139603949989,69.56990783999936,53423.28673176001 2024-12-16,03:44:42.000,351,11086358,12005,0,1734320681,13012.139603949989,69.58400609999808,53423.28673176001 2024-12-16,03:44:43.000,351,11086408,12085,0,1734320682,13012.166549189998,69.58400609999808,53423.28673176001 2024-12-16,03:44:44.000,351,11086323,12565,0,1734320683,13012.126131329998,69.54876045000128,53423.31468024001 2024-12-16,03:44:45.000,351,11086363,12085,0,1734320684,13012.153076569994,69.5276130600032,53423.35660296 2024-12-16,03:44:46.000,351,11086344,12085,0,1734320685,13012.180021809989,69.55580958000064,53423.237821919996 2024-12-16,03:44:47.000,351,11086368,12045,0,1734320686,13012.186758119999,69.54876045000128,53423.24480904001 2024-12-16,03:44:48.000,351,11086316,12045,0,1734320687,13012.153076569994,69.56990783999936,53423.223847680005 2024-12-16,03:44:49.000,351,11086367,12005,0,1734320688,13012.153076569994,69.56990783999936,53423.18192496 2024-12-16,03:44:50.000,351,11086319,12325,0,1734320689,13012.193494429994,69.57695696999872,53423.15397648 2024-12-16,03:44:51.000,351,11086353,12005,0,1734320690,13012.180021809989,69.58400609999808,53423.223847680005 2024-12-16,03:44:52.000,351,11086341,12445,0,1734320691,13012.186758119999,69.61925175000215,53423.18891208 2024-12-16,03:44:53.000,351,11086307,12205,0,1734320692,13012.213703359994,69.63335001000087,53423.1609636 2024-12-16,03:44:54.000,351,11086323,12445,0,1734320693,13012.213703359994,69.65449739999895,53423.20987344 2024-12-16,03:44:55.000,351,11086285,12325,0,1734320694,13012.240648599989,69.69679218000238,53423.13301512 2024-12-16,03:44:56.000,351,11086303,12005,0,1734320695,13012.247384909999,69.71793957000045,53423.16795072001 2024-12-16,03:44:57.000,351,11086377,12205,0,1734320696,13012.240648599989,69.74613608999789,53423.11904088001 2024-12-16,03:44:58.000,351,11086328,11765,0,1734320697,13012.247384909999,69.70384131000174,53423.15397648 2024-12-16,03:44:59.000,351,11086339,12045,0,1734320698,13012.254121219994,69.68974305000302,53423.15397648 2024-12-16,03:45:00.000,351,11086352,12085,0,1734320699,13012.308011699999,69.64744826999959,53423.19589920001 2024-12-16,03:45:01.000,351,11086333,12005,0,1734320700,13012.308011699999,69.63335001000087,53423.1609636 2024-12-16,03:45:02.000,351,11086291,12005,0,1734320701,13012.294539079994,69.58400609999808,53423.11904088001 2024-12-16,03:45:03.000,351,11086338,12205,0,1734320702,13012.34842956,69.59810436000407,53423.13301512 2024-12-16,03:45:04.000,351,11086322,12085,0,1734320703,13012.38211110999,69.55580958000064,53423.16795072001 2024-12-16,03:45:05.000,351,11086278,12205,0,1734320704,13012.375374799994,69.53466219000256,53423.14698936001 2024-12-16,03:45:06.000,351,11086313,12165,0,1734320705,13012.36190217999,69.50646566999785,53423.18891208 2024-12-16,03:45:07.000,351,11086280,12205,0,1734320706,13012.34169324999,69.49941653999849,53423.2308348 2024-12-16,03:45:08.000,351,11086325,12285,0,1734320707,13012.34842956,69.45712176000234,53423.18192496 2024-12-16,03:45:09.000,351,11086318,12245,0,1734320708,13012.36863849,69.45007263000298,53423.21686056001 2024-12-16,03:45:10.000,351,11086243,11965,0,1734320709,13012.36863849,69.48531827999977,53423.1609636 2024-12-16,03:45:11.000,351,11086313,12245,0,1734320710,13012.34169324999,69.49236740999913,53423.20987344 2024-12-16,03:45:12.000,351,11086280,12205,0,1734320711,13012.308011699999,69.4641708900017,53423.18192496 2024-12-16,03:45:13.000,351,11086282,12165,0,1734320712,13012.247384909999,69.49941653999849,53423.1609636 2024-12-16,03:45:14.000,351,11086297,12085,0,1734320713,13012.233912289994,69.52056393000385,53423.174937840005 2024-12-16,03:45:15.000,351,11086250,11885,0,1734320714,13012.267593839999,69.53466219000256,53423.223847680005 2024-12-16,03:45:16.000,351,11086297,12325,0,1734320715,13012.186758119999,69.50646566999785,53423.19589920001 2024-12-16,03:45:17.000,351,11086271,12045,0,1734320716,13012.193494429994,69.54876045000128,53423.16795072001 2024-12-16,03:45:18.000,351,11086289,12005,0,1734320717,13012.153076569994,69.54171132000192,53423.18891208 2024-12-16,03:45:19.000,351,11086244,12125,0,1734320718,13012.139603949989,69.55580958000064,53423.26577040001 2024-12-16,03:45:20.000,351,11086244,12245,0,1734320719,13012.146340259998,69.51351480000449,53423.2308348 2024-12-16,03:45:21.000,351,11086268,11885,0,1734320720,13012.119395019989,69.54171132000192,53423.2308348 2024-12-16,03:45:22.000,351,11086279,11885,0,1734320721,13012.112658709993,69.50646566999785,53423.19589920001 2024-12-16,03:45:23.000,351,11086283,11965,0,1734320722,13012.105922399998,69.49236740999913,53423.18192496 2024-12-16,03:45:24.000,351,11086263,12005,0,1734320723,13012.105922399998,69.52056393000385,53423.18192496 2024-12-16,03:45:25.000,351,11086214,12165,0,1734320724,13012.072240849993,69.49941653999849,53423.15397648 2024-12-16,03:45:26.000,351,11086268,11965,0,1734320725,13012.085713469998,69.49941653999849,53423.16795072001 2024-12-16,03:45:27.000,351,11086255,12165,0,1734320726,13012.092449779993,69.49941653999849,53423.13301512 2024-12-16,03:45:28.000,351,11086280,12125,0,1734320727,13012.085713469998,69.49941653999849,53423.18891208 2024-12-16,03:45:29.000,351,11086238,12005,0,1734320728,13012.045295609998,69.50646566999785,53423.18192496 2024-12-16,03:45:30.000,351,11086188,12005,0,1734320729,13012.052031919993,69.54171132000192,53423.174937840005 2024-12-16,03:45:31.000,351,11086256,12165,0,1734320730,13012.011614059993,69.54171132000192,53423.14698936001 2024-12-16,03:45:32.000,351,11086214,12085,0,1734320731,13011.977932510003,69.47122002000106,53423.14000224 2024-12-16,03:45:33.000,351,11086298,11765,0,1734320732,13011.971196199993,69.5276130600032,53423.14698936001 2024-12-16,03:45:34.000,351,11086307,12285,0,1734320733,13011.984668819998,69.49236740999913,53423.14000224 2024-12-16,03:45:35.000,351,11086212,12165,0,1734320734,13011.998141440003,69.51351480000449,53423.09807952001 2024-12-16,03:45:36.000,351,11086277,12005,0,1734320735,13011.977932510003,69.47826915000041,53423.126028000006 2024-12-16,03:45:37.000,351,11086240,12205,0,1734320736,13011.971196199993,69.49941653999849,53423.07711816001 2024-12-16,03:45:38.000,351,11086186,11925,0,1734320737,13011.977932510003,69.49236740999913,53423.070131039996 2024-12-16,03:45:39.000,351,11086202,11965,0,1734320738,13011.964459889998,69.45712176000234,53423.105066640004 2024-12-16,03:45:40.000,351,11086223,11965,0,1734320739,13011.937514650002,69.44302350000362,53423.06314392 2024-12-16,03:45:41.000,351,11086245,12125,0,1734320740,13011.957723580002,69.42187610999827,53423.070131039996 2024-12-16,03:45:42.000,351,11086166,11885,0,1734320741,13011.924042029998,69.37958133000211,53423.06314392 2024-12-16,03:45:43.000,351,11086230,11685,0,1734320742,13011.950987269993,69.36548307000339,53423.06314392 2024-12-16,03:45:44.000,351,11086242,12125,0,1734320743,13011.930778339993,69.35843394000403,53423.070131039996 2024-12-16,03:45:45.000,351,11086197,12085,0,1734320744,13011.957723580002,69.37253220000275,53423.03519544 2024-12-16,03:45:46.000,351,11086221,12205,0,1734320745,13011.910569409993,69.35843394000403,53423.04916968001 2024-12-16,03:45:47.000,351,11086171,12005,0,1734320746,13011.910569409993,69.34433567999804,53422.99327272 2024-12-16,03:45:48.000,351,11086200,12085,0,1734320747,13011.917305720002,69.35138481000467,53423.0212212 2024-12-16,03:45:49.000,351,11086122,11805,0,1734320748,13011.897096790002,69.32318828999996,53422.9862856 2024-12-16,03:45:50.000,351,11086128,11925,0,1734320749,13011.890360479993,69.3161391600006,53423.0212212 2024-12-16,03:45:51.000,351,11086219,12045,0,1734320750,13011.876887860002,69.27384438000445,53422.958337120006 2024-12-16,03:45:52.000,351,11086182,12045,0,1734320751,13011.883624169997,69.32318828999996,53422.9862856 2024-12-16,03:45:53.000,351,11086168,12565,0,1734320752,13011.890360479993,69.29499177000253,53422.99327272 2024-12-16,03:45:54.000,351,11086172,12005,0,1734320753,13011.890360479993,69.27384438000445,53422.94436288 2024-12-16,03:45:55.000,351,11086163,12005,0,1734320754,13011.897096790002,69.24564785999974,53422.95135000001 2024-12-16,03:45:56.000,351,11086178,11965,0,1734320755,13011.917305720002,69.23859873000038,53422.96532424 2024-12-16,03:45:57.000,351,11086111,11925,0,1734320756,13011.971196199993,69.23154960000102,53422.93038864001 2024-12-16,03:45:58.000,351,11086116,11925,0,1734320757,13011.924042029998,69.27384438000445,53422.97231136 2024-12-16,03:45:59.000,351,11086171,12005,0,1734320758,13011.950987269993,69.21040221000294,53422.92340152 2024-12-16,03:46:00.000,351,11086150,12205,0,1734320759,13011.950987269993,69.23154960000102,53422.958337120006 2024-12-16,03:46:01.000,351,11086169,12325,0,1734320760,13011.964459889998,69.23154960000102,53422.937375760004 2024-12-16,03:46:02.000,351,11086135,11965,0,1734320761,13011.950987269993,69.22450047000166,53422.902440159996 2024-12-16,03:46:03.000,351,11086151,12085,0,1734320762,13011.944250959998,69.27384438000445,53422.937375760004 2024-12-16,03:46:04.000,351,11086151,12165,0,1734320763,13011.944250959998,69.2808935100038,53422.96532424 2024-12-16,03:46:05.000,351,11086128,11885,0,1734320764,13011.944250959998,69.25974611999845,53422.96532424 2024-12-16,03:46:06.000,351,11086114,12085,0,1734320765,13011.964459889998,69.25974611999845,53422.97231136 2024-12-16,03:46:07.000,351,11086157,12005,0,1734320766,13011.937514650002,69.30204090000188,53422.93038864001 2024-12-16,03:46:08.000,351,11086114,11965,0,1734320767,13011.917305720002,69.29499177000253,53422.94436288 2024-12-16,03:46:09.000,351,11086112,12365,0,1734320768,13011.890360479993,69.33023741999932,53423.01423408 2024-12-16,03:46:10.000,351,11086094,11965,0,1734320769,13011.890360479993,69.32318828999996,53422.99327272 2024-12-16,03:46:11.000,351,11086138,11845,0,1734320770,13011.876887860002,69.27384438000445,53422.95135000001 2024-12-16,03:46:12.000,351,11086112,11925,0,1734320771,13011.856678930002,69.29499177000253,53423.00025984001 2024-12-16,03:46:13.000,351,11086115,12205,0,1734320772,13011.863415239997,69.27384438000445,53422.92340152 2024-12-16,03:46:14.000,351,11086125,11965,0,1734320773,13011.863415239997,69.24564785999974,53422.937375760004 2024-12-16,03:46:15.000,351,11086123,11965,0,1734320774,13011.809524759992,69.22450047000166,53422.9862856 2024-12-16,03:46:16.000,351,11086082,12085,0,1734320775,13011.836470000002,69.17515655999887,53422.95135000001 2024-12-16,03:46:17.000,351,11086127,12005,0,1734320776,13011.843206309997,69.13286178000271,53422.93038864001 2024-12-16,03:46:18.000,351,11086057,11725,0,1734320777,13011.809524759992,69.11171439000464,53422.92340152 2024-12-16,03:46:19.000,351,11086097,12085,0,1734320778,13011.782579519997,69.08351786999992,53422.888465920005 2024-12-16,03:46:20.000,351,11086122,12005,0,1734320779,13011.762370589997,69.07646874000056,53422.9164144 2024-12-16,03:46:21.000,351,11086072,12005,0,1734320780,13011.769106899992,69.05532135000249,53422.888465920005 2024-12-16,03:46:22.000,351,11086082,12245,0,1734320781,13011.721952729997,69.05532135000249,53422.88147880001 2024-12-16,03:46:23.000,351,11086108,11845,0,1734320782,13011.674798560001,69.09056699999928,53422.9164144 2024-12-16,03:46:24.000,351,11086112,11925,0,1734320783,13011.668062249992,69.07646874000056,53422.88147880001 2024-12-16,03:46:25.000,351,11086116,11925,0,1734320784,13011.647853319992,69.0694196100012,53422.8465432 2024-12-16,03:46:26.000,351,11086121,11805,0,1734320785,13011.661325939996,69.0694196100012,53422.83256896001 2024-12-16,03:46:27.000,351,11086065,11925,0,1734320786,13011.627644389991,69.06237048000185,53422.8465432 2024-12-16,03:46:28.000,351,11086076,12085,0,1734320787,13011.627644389991,69.04827222000313,53422.80462048 2024-12-16,03:46:29.000,351,11086020,11925,0,1734320788,13011.654589630001,69.06237048000185,53422.839556080005 2024-12-16,03:46:30.000,351,11086131,11965,0,1734320789,13011.654589630001,69.04122309000377,53422.81859472 2024-12-16,03:46:31.000,351,11086052,11885,0,1734320790,13011.661325939996,68.97778092000226,53422.82558184 2024-12-16,03:46:32.000,351,11086053,11845,0,1734320791,13011.695007490001,69.02007569999842,53422.790646240006 2024-12-16,03:46:33.000,351,11086057,11965,0,1734320792,13011.742161659997,68.97778092000226,53422.74872352 2024-12-16,03:46:34.000,351,11086052,11685,0,1734320793,13011.701743799997,68.9707317900029,53422.776672 2024-12-16,03:46:35.000,351,11086102,12165,0,1734320794,13011.721952729997,68.9707317900029,53422.790646240006 2024-12-16,03:46:36.000,351,11086040,11645,0,1734320795,13011.728689039992,68.99187918000098,53422.81160760001 2024-12-16,03:46:37.000,351,11086007,11925,0,1734320796,13011.695007490001,68.94253526999819,53422.81160760001 2024-12-16,03:46:38.000,351,11086085,11765,0,1734320797,13011.688271179992,68.94253526999819,53422.769684880004 2024-12-16,03:46:39.000,351,11086001,12045,0,1734320798,13011.668062249992,68.93548613999883,53422.75571064 2024-12-16,03:46:40.000,351,11086031,12005,0,1734320799,13011.661325939996,68.9707317900029,53422.80462048 2024-12-16,03:46:41.000,351,11086052,11925,0,1734320800,13011.641117009996,68.93548613999883,53422.76269776001 2024-12-16,03:46:42.000,351,11086045,11965,0,1734320801,13011.654589630001,68.93548613999883,53422.776672 2024-12-16,03:46:43.000,351,11086031,11805,0,1734320802,13011.647853319992,68.94958440000482,53422.79763336 2024-12-16,03:46:44.000,351,11086048,11965,0,1734320803,13011.647853319992,68.95663353000418,53422.82558184 2024-12-16,03:46:45.000,351,11086056,12165,0,1734320804,13011.681534869997,68.91433875000075,53422.790646240006 2024-12-16,03:46:46.000,351,11085997,11805,0,1734320805,13011.647853319992,68.91433875000075,53422.769684880004 2024-12-16,03:46:47.000,351,11086045,11925,0,1734320806,13011.661325939996,68.8579457099986,53422.75571064 2024-12-16,03:46:48.000,351,11086095,11805,0,1734320807,13011.661325939996,68.84384744999988,53422.74872352 2024-12-16,03:46:49.000,351,11086003,11965,0,1734320808,13011.634380700001,68.85089657999924,53422.71378792001 2024-12-16,03:46:50.000,351,11086052,11845,0,1734320809,13011.620908079996,68.82270006000181,53422.75571064 2024-12-16,03:46:51.000,351,11086020,11965,0,1734320810,13011.600699149996,68.76630701999966,53422.74872352 2024-12-16,03:46:52.000,351,11086008,11685,0,1734320811,13011.587226529991,68.79450354000437,53422.72776216 2024-12-16,03:46:53.000,351,11086074,12325,0,1734320812,13011.546808669991,68.71696311000414,53422.734749279996 2024-12-16,03:46:54.000,351,11085997,12085,0,1734320813,13011.546808669991,68.73811050000222,53422.71378792001 2024-12-16,03:46:55.000,351,11085985,12085,0,1734320814,13011.479445569996,68.71696311000414,53422.71378792001 2024-12-16,03:46:56.000,351,11085997,11645,0,1734320815,13011.47270926,68.660570070002,53422.74173640001 2024-12-16,03:46:57.000,351,11086037,12165,0,1734320816,13011.42555508999,68.70286484999815,53422.734749279996 2024-12-16,03:46:58.000,351,11086013,12165,0,1734320817,13011.40534615999,68.66761920000135,53422.75571064 2024-12-16,03:46:59.000,351,11085937,11965,0,1734320818,13011.37166461,68.66761920000135,53422.734749279996 2024-12-16,03:47:00.000,351,11086028,12125,0,1734320819,13011.297565199995,68.66761920000135,53422.67885232 2024-12-16,03:47:01.000,351,11085975,12165,0,1734320820,13011.26388364999,68.71696311000414,53422.71378792001 2024-12-16,03:47:02.000,351,11085990,12245,0,1734320821,13011.257147339995,68.70991398000479,53422.671865200005 2024-12-16,03:47:03.000,351,11086009,12285,0,1734320822,13011.20325685999,68.68171746000007,53422.66487808001 2024-12-16,03:47:04.000,351,11085973,11885,0,1734320823,13011.20325685999,68.62532441999792,53422.65789096 2024-12-16,03:47:05.000,351,11085997,11965,0,1734320824,13011.18304792999,68.66761920000135,53422.61596824001 2024-12-16,03:47:06.000,351,11085945,11965,0,1734320825,13011.20325685999,68.66761920000135,53422.59500688001 2024-12-16,03:47:07.000,351,11085968,12405,0,1734320826,13011.16957531,68.65352094000264,53422.61596824001 2024-12-16,03:47:08.000,351,11085968,11805,0,1734320827,13011.16283899999,68.67466833000071,53422.60898112 2024-12-16,03:47:09.000,351,11085953,11965,0,1734320828,13011.20325685999,68.61827528999856,53422.567058399996 2024-12-16,03:47:10.000,351,11085978,12045,0,1734320829,13011.176311619995,68.6112261599992,53422.58801976 2024-12-16,03:47:11.000,351,11085939,12045,0,1734320830,13011.18978424,68.57598051000241,53422.59500688001 2024-12-16,03:47:12.000,351,11085988,12005,0,1734320831,13011.2302021,68.58302964000177,53422.60898112 2024-12-16,03:47:13.000,351,11086000,12405,0,1734320832,13011.18304792999,68.52663659999962,53422.567058399996 2024-12-16,03:47:14.000,351,11085958,11925,0,1734320833,13011.24367471999,68.55483312000433,53422.58801976 2024-12-16,03:47:15.000,351,11086001,12165,0,1734320834,13011.20999317,68.52663659999962,53422.567058399996 2024-12-16,03:47:16.000,351,11085984,12085,0,1734320835,13011.20325685999,68.48434182000346,53422.58801976 2024-12-16,03:47:17.000,351,11085938,12205,0,1734320836,13011.14936638,68.47024356000475,53422.54609704001 2024-12-16,03:47:18.000,351,11085995,11885,0,1734320837,13011.156102689994,68.49139095000282,53422.58801976 2024-12-16,03:47:19.000,351,11085931,11805,0,1734320838,13011.14936638,68.49844008000218,53422.5321228 2024-12-16,03:47:20.000,351,11085966,11885,0,1734320839,13011.135893759994,68.50548921000154,53422.51116144 2024-12-16,03:47:21.000,351,11085891,11645,0,1734320840,13011.135893759994,68.49139095000282,53422.54609704001 2024-12-16,03:47:22.000,351,11085951,11885,0,1734320841,13011.12915745,68.5125383400009,53422.51116144 2024-12-16,03:47:23.000,351,11085973,12085,0,1734320842,13011.10894852,68.52663659999962,53422.53910992 2024-12-16,03:47:24.000,351,11085950,12365,0,1734320843,13011.135893759994,68.50548921000154,53422.51814856 2024-12-16,03:47:25.000,351,11085935,12085,0,1734320844,13011.12242113999,68.5125383400009,53422.553084160005 2024-12-16,03:47:26.000,351,11085970,11885,0,1734320845,13011.10894852,68.51958747000026,53422.52513568001 2024-12-16,03:47:27.000,351,11085937,11725,0,1734320846,13011.115684829994,68.49844008000218,53422.51814856 2024-12-16,03:47:28.000,351,11085950,11805,0,1734320847,13011.12242113999,68.51958747000026,53422.53910992 2024-12-16,03:47:29.000,351,11085898,12165,0,1734320848,13011.10894852,68.51958747000026,53422.51814856 2024-12-16,03:47:30.000,351,11085916,11845,0,1734320849,13011.10894852,68.5125383400009,53422.51116144 2024-12-16,03:47:31.000,351,11085917,12165,0,1734320850,13011.14263006999,68.51958747000026,53422.553084160005 2024-12-16,03:47:32.000,351,11085922,12045,0,1734320851,13011.12242113999,68.53368572999898,53422.51116144 2024-12-16,03:47:33.000,351,11085869,12165,0,1734320852,13011.10894852,68.5125383400009,53422.54609704001 2024-12-16,03:47:34.000,351,11085878,12005,0,1734320853,13011.10221220999,68.54073485999834,53422.54609704001 2024-12-16,03:47:35.000,351,11085960,11925,0,1734320854,13011.12242113999,68.59007877000113,53422.58103264 2024-12-16,03:47:36.000,351,11085906,11965,0,1734320855,13011.16283899999,68.59007877000113,53422.553084160005 2024-12-16,03:47:37.000,351,11085885,12445,0,1734320856,13011.095475899994,68.58302964000177,53422.49020008 2024-12-16,03:47:38.000,351,11085921,12165,0,1734320857,13011.14936638,68.63237355000456,53422.49718720001 2024-12-16,03:47:39.000,351,11085917,12005,0,1734320858,13011.20325685999,68.63237355000456,53422.52513568001 2024-12-16,03:47:40.000,351,11085906,12285,0,1734320859,13011.176311619995,68.57598051000241,53422.51814856 2024-12-16,03:47:41.000,351,11085841,12045,0,1734320860,13011.22346578999,68.59007877000113,53422.58103264 2024-12-16,03:47:42.000,351,11085896,11925,0,1734320861,13011.24367471999,68.56188225000369,53422.51814856 2024-12-16,03:47:43.000,351,11085883,11805,0,1734320862,13011.22346578999,68.58302964000177,53422.56007128 2024-12-16,03:47:44.000,351,11085928,12085,0,1734320863,13011.2302021,68.56188225000369,53422.51814856 2024-12-16,03:47:45.000,351,11085894,11965,0,1734320864,13011.26388364999,68.5125383400009,53422.567058399996 2024-12-16,03:47:46.000,351,11085844,11965,0,1734320865,13011.31103782,68.51958747000026,53422.54609704001 2024-12-16,03:47:47.000,351,11085941,12045,0,1734320866,13011.28409257999,68.50548921000154,53422.567058399996 2024-12-16,03:47:48.000,351,11085842,12045,0,1734320867,13011.28409257999,68.48434182000346,53422.56007128 2024-12-16,03:47:49.000,351,11085833,11965,0,1734320868,13011.2302021,68.47024356000475,53422.60898112 2024-12-16,03:47:50.000,351,11085842,12125,0,1734320869,13011.22346578999,68.46319442999811,53422.58801976 2024-12-16,03:47:51.000,351,11085892,12045,0,1734320870,13011.26388364999,68.44204704000003,53422.601994000004 2024-12-16,03:47:52.000,351,11085855,11965,0,1734320871,13011.25041103,68.45614529999875,53422.622955360006 2024-12-16,03:47:53.000,351,11085864,12005,0,1734320872,13011.236938409995,68.43499791000067,53422.64391672001 2024-12-16,03:47:54.000,351,11085832,11965,0,1734320873,13011.2302021,68.45614529999875,53422.60898112 2024-12-16,03:47:55.000,351,11085865,11965,0,1734320874,13011.22346578999,68.49139095000282,53422.622955360006 2024-12-16,03:47:56.000,351,11085811,11925,0,1734320875,13011.28409257999,68.51958747000026,53422.601994000004 2024-12-16,03:47:57.000,351,11085878,11965,0,1734320876,13011.297565199995,68.51958747000026,53422.62994248 2024-12-16,03:47:58.000,351,11085845,12485,0,1734320877,13011.30430150999,68.58302964000177,53422.58801976 2024-12-16,03:47:59.000,351,11085831,11645,0,1734320878,13011.297565199995,68.55483312000433,53422.57404552001 2024-12-16,03:48:00.000,351,11085830,11845,0,1734320879,13011.317774129995,68.56893138000305,53422.56007128 2024-12-16,03:48:01.000,351,11085817,11965,0,1734320880,13011.33124675,68.58302964000177,53422.56007128 2024-12-16,03:48:02.000,351,11085826,11725,0,1734320881,13011.30430150999,68.61827528999856,53422.61596824001 2024-12-16,03:48:03.000,351,11085840,11965,0,1734320882,13011.31103782,68.63942268000392,53422.61596824001 2024-12-16,03:48:04.000,351,11085776,11885,0,1734320883,13011.30430150999,68.63237355000456,53422.57404552001 2024-12-16,03:48:05.000,351,11085878,12005,0,1734320884,13011.28409257999,68.63237355000456,53422.59500688001 2024-12-16,03:48:06.000,351,11085842,11645,0,1734320885,13011.30430150999,68.59712790000049,53422.61596824001 2024-12-16,03:48:07.000,351,11085850,12125,0,1734320886,13011.28409257999,68.60417702999985,53422.567058399996 2024-12-16,03:48:08.000,351,11085779,12005,0,1734320887,13011.26388364999,68.61827528999856,53422.622955360006 2024-12-16,03:48:09.000,351,11085827,11885,0,1734320888,13011.297565199995,68.58302964000177,53422.567058399996 2024-12-16,03:48:10.000,351,11085879,12165,0,1734320889,13011.27061996,68.56893138000305,53422.65789096 2024-12-16,03:48:11.000,351,11085776,11885,0,1734320890,13011.31103782,68.5477839899977,53422.58801976 2024-12-16,03:48:12.000,351,11085785,12125,0,1734320891,13011.297565199995,68.53368572999898,53422.601994000004 2024-12-16,03:48:13.000,351,11085839,11645,0,1734320892,13011.358191989995,68.49844008000218,53422.622955360006 2024-12-16,03:48:14.000,351,11085756,12325,0,1734320893,13011.35145568,68.49844008000218,53422.601994000004 2024-12-16,03:48:15.000,351,11085827,12005,0,1734320894,13011.33124675,68.48434182000346,53422.66487808001 2024-12-16,03:48:16.000,351,11085807,11645,0,1734320895,13011.337983059995,68.48434182000346,53422.671865200005 2024-12-16,03:48:17.000,351,11085786,12125,0,1734320896,13011.358191989995,68.52663659999962,53422.66487808001 2024-12-16,03:48:18.000,351,11085789,11725,0,1734320897,13011.35145568,68.52663659999962,53422.58801976 2024-12-16,03:48:19.000,351,11085779,11925,0,1734320898,13011.35145568,68.49844008000218,53422.64391672001 2024-12-16,03:48:20.000,351,11085817,12205,0,1734320899,13011.358191989995,68.50548921000154,53422.65090384 2024-12-16,03:48:21.000,351,11085789,11885,0,1734320900,13011.37166461,68.49844008000218,53422.62994248 2024-12-16,03:48:22.000,351,11085816,11885,0,1734320901,13011.32451043999,68.47024356000475,53422.64391672001 2024-12-16,03:48:23.000,351,11085763,12045,0,1734320902,13011.33124675,68.40680139000324,53422.64391672001 2024-12-16,03:48:24.000,351,11085783,11885,0,1734320903,13011.358191989995,68.39975226000388,53422.7068008 2024-12-16,03:48:25.000,351,11085790,11965,0,1734320904,13011.38513722999,68.39975226000388,53422.6369296 2024-12-16,03:48:26.000,351,11085741,12085,0,1734320905,13011.337983059995,68.39270313000452,53422.65090384 2024-12-16,03:48:27.000,351,11085782,11965,0,1734320906,13011.378400919995,68.37860486999853,53422.69282656001 2024-12-16,03:48:28.000,351,11085803,12005,0,1734320907,13011.34471936999,68.35745748000045,53422.6369296 2024-12-16,03:48:29.000,351,11085751,11885,0,1734320908,13011.358191989995,68.35040835000109,53422.64391672001 2024-12-16,03:48:30.000,351,11085767,12165,0,1734320909,13011.34471936999,68.32221183000365,53422.65789096 2024-12-16,03:48:31.000,351,11085795,12085,0,1734320910,13011.32451043999,68.30811356999766,53422.65789096 2024-12-16,03:48:32.000,351,11085747,11725,0,1734320911,13011.37166461,68.32926096000301,53422.74173640001 2024-12-16,03:48:33.000,351,11085707,12005,0,1734320912,13011.337983059995,68.32926096000301,53422.71378792001 2024-12-16,03:48:34.000,351,11085770,11885,0,1734320913,13011.337983059995,68.28696617999958,53422.69282656001 2024-12-16,03:48:35.000,351,11085755,12165,0,1734320914,13011.32451043999,68.24467140000343,53422.720775040005 2024-12-16,03:48:36.000,351,11085710,12005,0,1734320915,13011.28409257999,68.23057314000471,53422.68583944 2024-12-16,03:48:37.000,351,11085775,12165,0,1734320916,13011.27061996,68.20237662,53422.65789096 2024-12-16,03:48:38.000,351,11085764,12045,0,1734320917,13011.24367471999,68.17418010000256,53422.68583944 2024-12-16,03:48:39.000,351,11085678,12165,0,1734320918,13011.216729479995,68.14598357999785,53422.7068008 2024-12-16,03:48:40.000,351,11085719,12005,0,1734320919,13011.18978424,68.12483618999977,53422.65090384 2024-12-16,03:48:41.000,351,11085767,11885,0,1734320920,13011.16957531,68.15303271000448,53422.734749279996 2024-12-16,03:48:42.000,351,11085700,11805,0,1734320921,13011.088739589999,68.13893444999849,53422.67885232 2024-12-16,03:48:43.000,351,11085708,11925,0,1734320922,13011.10221220999,68.16008184000384,53422.69981368 2024-12-16,03:48:44.000,351,11085717,11805,0,1734320923,13011.10221220999,68.16008184000384,53422.68583944 2024-12-16,03:48:45.000,351,11085750,11885,0,1734320924,13011.007903869999,68.1671309700032,53422.7068008 2024-12-16,03:48:46.000,351,11085763,12085,0,1734320925,13011.028112799999,68.1671309700032,53422.671865200005 2024-12-16,03:48:47.000,351,11085702,11965,0,1734320926,13011.028112799999,68.1671309700032,53422.68583944 2024-12-16,03:48:48.000,351,11085712,11805,0,1734320927,13011.06179434999,68.18827836000128,53422.720775040005 2024-12-16,03:48:49.000,351,11085746,12045,0,1734320928,13011.088739589999,68.19532749000064,53422.69981368 2024-12-16,03:48:50.000,351,11085747,12005,0,1734320929,13011.088739589999,68.20237662,53422.69981368 2024-12-16,03:48:51.000,351,11085703,11805,0,1734320930,13011.12915745,68.18827836000128,53422.72776216 2024-12-16,03:48:52.000,351,11085689,12325,0,1734320931,13011.10221220999,68.24467140000343,53422.734749279996 2024-12-16,03:48:53.000,351,11085686,11885,0,1734320932,13011.156102689994,68.23762227000407,53422.671865200005 2024-12-16,03:48:54.000,351,11085687,12085,0,1734320933,13011.176311619995,68.20237662,53422.6369296 2024-12-16,03:48:55.000,351,11085712,11805,0,1734320934,13011.18978424,68.19532749000064,53422.68583944 2024-12-16,03:48:56.000,351,11085695,12005,0,1734320935,13011.20325685999,68.20942574999935,53422.65090384 2024-12-16,03:48:57.000,351,11085645,12165,0,1734320936,13011.20999317,68.15303271000448,53422.69282656001 2024-12-16,03:48:58.000,351,11085681,11805,0,1734320937,13011.236938409995,68.18827836000128,53422.69981368 2024-12-16,03:48:59.000,351,11085717,12045,0,1734320938,13011.257147339995,68.17418010000256,53422.7068008 2024-12-16,03:49:00.000,351,11085683,12045,0,1734320939,13011.257147339995,68.20942574999935,53422.7068008 2024-12-16,03:49:01.000,351,11085700,12245,0,1734320940,13011.236938409995,68.20942574999935,53422.720775040005 2024-12-16,03:49:02.000,351,11085688,11845,0,1734320941,13011.216729479995,68.19532749000064,53422.75571064 2024-12-16,03:49:03.000,351,11085627,12165,0,1734320942,13011.20325685999,68.1671309700032,53422.7068008 2024-12-16,03:49:04.000,351,11085695,12085,0,1734320943,13011.176311619995,68.17418010000256,53422.69282656001 2024-12-16,03:49:05.000,351,11085708,11765,0,1734320944,13011.156102689994,68.13188531999913,53422.74173640001 2024-12-16,03:49:06.000,351,11085677,11925,0,1734320945,13011.14263006999,68.11778706000041,53422.74173640001 2024-12-16,03:49:07.000,351,11085710,12085,0,1734320946,13011.115684829994,68.16008184000384,53422.720775040005 2024-12-16,03:49:08.000,351,11085642,11805,0,1734320947,13011.115684829994,68.13893444999849,53422.74173640001 2024-12-16,03:49:09.000,351,11085668,11885,0,1734320948,13011.10894852,68.14598357999785,53422.734749279996 2024-12-16,03:49:10.000,351,11085673,12085,0,1734320949,13011.10221220999,68.13188531999913,53422.68583944 2024-12-16,03:49:11.000,351,11085636,12285,0,1734320950,13011.12242113999,68.09663967000233,53422.68583944 2024-12-16,03:49:12.000,351,11085664,11805,0,1734320951,13011.135893759994,68.10368880000169,53422.7068008 2024-12-16,03:49:13.000,351,11085667,11805,0,1734320952,13011.14936638,68.08959054000297,53422.671865200005 2024-12-16,03:49:14.000,351,11085659,11925,0,1734320953,13011.115684829994,68.03319750000082,53422.69282656001 2024-12-16,03:49:15.000,351,11085659,11845,0,1734320954,13011.095475899994,68.04024663000018,53422.65090384 2024-12-16,03:49:16.000,351,11085644,12005,0,1734320955,13011.115684829994,68.06139401999826,53422.69282656001 2024-12-16,03:49:17.000,351,11085722,11805,0,1734320956,13011.156102689994,68.04024663000018,53422.720775040005 2024-12-16,03:49:18.000,351,11085619,12125,0,1734320957,13011.095475899994,68.00500098000339,53422.69282656001 2024-12-16,03:49:19.000,351,11085688,11965,0,1734320958,13011.135893759994,68.02614837000147,53422.66487808001 2024-12-16,03:49:20.000,351,11085643,12125,0,1734320959,13011.115684829994,68.06139401999826,53422.720775040005 2024-12-16,03:49:21.000,351,11085639,12205,0,1734320960,13011.135893759994,68.06139401999826,53422.76269776001 2024-12-16,03:49:22.000,351,11085600,11965,0,1734320961,13011.14936638,68.06139401999826,53422.68583944 2024-12-16,03:49:23.000,351,11085662,11925,0,1734320962,13011.16283899999,68.0543448899989,53422.720775040005 2024-12-16,03:49:24.000,351,11085632,11885,0,1734320963,13011.135893759994,68.08254141000361,53422.720775040005 2024-12-16,03:49:25.000,351,11085647,11805,0,1734320964,13011.156102689994,68.13188531999913,53422.74173640001 2024-12-16,03:49:26.000,351,11085679,11925,0,1734320965,13011.135893759994,68.12483618999977,53422.68583944 2024-12-16,03:49:27.000,351,11085655,12085,0,1734320966,13011.16957531,68.14598357999785,53422.72776216 2024-12-16,03:49:28.000,351,11085611,11725,0,1734320967,13011.14936638,68.20237662,53422.71378792001 2024-12-16,03:49:29.000,351,11085677,11805,0,1734320968,13011.16283899999,68.19532749000064,53422.72776216 2024-12-16,03:49:30.000,351,11085628,12125,0,1734320969,13011.156102689994,68.25172053000279,53422.69981368 2024-12-16,03:49:31.000,351,11085627,11965,0,1734320970,13011.135893759994,68.27286792000086,53422.720775040005 2024-12-16,03:49:32.000,351,11085647,12085,0,1734320971,13011.16957531,68.2658187900015,53422.72776216 2024-12-16,03:49:33.000,351,11085642,11925,0,1734320972,13011.14263006999,68.3010644399983,53422.76269776001 2024-12-16,03:49:34.000,351,11085603,12085,0,1734320973,13011.16957531,68.33631009000237,53422.769684880004 2024-12-16,03:49:35.000,351,11085623,11845,0,1734320974,13011.156102689994,68.30811356999766,53422.74872352 2024-12-16,03:49:36.000,351,11085594,11845,0,1734320975,13011.12915745,68.3010644399983,53422.80462048 2024-12-16,03:49:37.000,351,11085609,12085,0,1734320976,13011.12915745,68.27991705000022,53422.734749279996 2024-12-16,03:49:38.000,351,11085575,11765,0,1734320977,13011.12915745,68.3010644399983,53422.74173640001 2024-12-16,03:49:39.000,351,11085651,11965,0,1734320978,13011.12242113999,68.30811356999766,53422.75571064 2024-12-16,03:49:40.000,351,11085576,11845,0,1734320979,13011.18304792999,68.28696617999958,53422.75571064 2024-12-16,03:49:41.000,351,11085576,11885,0,1734320980,13011.16283899999,68.27286792000086,53422.76269776001 2024-12-16,03:49:42.000,351,11085618,11845,0,1734320981,13011.216729479995,68.2658187900015,53422.81859472 2024-12-16,03:49:43.000,351,11085646,11645,0,1734320982,13011.216729479995,68.24467140000343,53422.79763336 2024-12-16,03:49:44.000,351,11085604,11965,0,1734320983,13011.25041103,68.18827836000128,53422.839556080005 2024-12-16,03:49:45.000,351,11085537,11845,0,1734320984,13011.28409257999,68.2658187900015,53422.769684880004 2024-12-16,03:49:46.000,351,11085613,11725,0,1734320985,13011.29082889,68.23057314000471,53422.81859472 2024-12-16,03:49:47.000,351,11085619,12165,0,1734320986,13011.31103782,68.24467140000343,53422.80462048 2024-12-16,03:49:48.000,351,11085580,12005,0,1734320987,13011.337983059995,68.23762227000407,53422.87449168 2024-12-16,03:49:49.000,351,11085560,11925,0,1734320988,13011.40534615999,68.25172053000279,53422.839556080005 2024-12-16,03:49:50.000,351,11085487,11965,0,1734320989,13011.418818779995,68.24467140000343,53422.8465432 2024-12-16,03:49:51.000,351,11085550,11805,0,1734320990,13011.459236639996,68.24467140000343,53422.8465432 2024-12-16,03:49:52.000,351,11085566,12165,0,1734320991,13011.44576401999,68.23762227000407,53422.85353032 2024-12-16,03:49:53.000,351,11085570,11885,0,1734320992,13011.41208247,68.19532749000064,53422.888465920005 2024-12-16,03:49:54.000,351,11085599,11685,0,1734320993,13011.439027709996,68.18827836000128,53422.82558184 2024-12-16,03:49:55.000,351,11085606,11965,0,1734320994,13011.40534615999,68.18827836000128,53422.89545304 2024-12-16,03:49:56.000,351,11085588,11965,0,1734320995,13011.44576401999,68.16008184000384,53422.90942728001 2024-12-16,03:49:57.000,351,11085611,12045,0,1734320996,13011.40534615999,68.16008184000384,53422.902440159996 2024-12-16,03:49:58.000,351,11085538,11845,0,1734320997,13011.398609849995,68.12483618999977,53422.902440159996 2024-12-16,03:49:59.000,351,11085551,11885,0,1734320998,13011.41208247,68.11073793000105,53422.937375760004 2024-12-16,03:50:00.000,351,11085556,11965,0,1734320999,13011.378400919995,68.08959054000297,53422.90942728001 2024-12-16,03:50:01.000,351,11085537,11925,0,1734321000,13011.41208247,68.07549228000426,53422.90942728001 2024-12-16,03:50:02.000,351,11085577,12005,0,1734321001,13011.35145568,68.0543448899989,53422.90942728001 2024-12-16,03:50:03.000,351,11085533,11725,0,1734321002,13011.378400919995,68.0190992400021,53422.95135000001 2024-12-16,03:50:04.000,351,11085539,12285,0,1734321003,13011.358191989995,68.00500098000339,53422.94436288 2024-12-16,03:50:05.000,351,11085552,12085,0,1734321004,13011.38513722999,67.9556570700006,53422.902440159996 2024-12-16,03:50:06.000,351,11085545,11765,0,1734321005,13011.398609849995,67.92746055000316,53422.9164144 2024-12-16,03:50:07.000,351,11085506,11765,0,1734321006,13011.40534615999,67.9204114200038,53422.93038864001 2024-12-16,03:50:08.000,351,11085521,12285,0,1734321007,13011.439027709996,67.89926402999845,53422.90942728001 2024-12-16,03:50:09.000,351,11085511,11885,0,1734321008,13011.41208247,67.86401838000165,53422.88147880001 2024-12-16,03:50:10.000,351,11085515,11965,0,1734321009,13011.439027709996,67.84992012000293,53422.93038864001 2024-12-16,03:50:11.000,351,11085511,11885,0,1734321010,13011.42555508999,67.86401838000165,53422.888465920005 2024-12-16,03:50:12.000,351,11085558,12165,0,1734321011,13011.41208247,67.83582186000422,53422.90942728001 2024-12-16,03:50:13.000,351,11085548,12325,0,1734321012,13011.36492829999,67.81467446999886,53422.902440159996 2024-12-16,03:50:14.000,351,11085513,11925,0,1734321013,13011.337983059995,67.82877273000486,53422.95135000001 2024-12-16,03:50:15.000,351,11085541,12125,0,1734321014,13011.37166461,67.86401838000165,53422.92340152 2024-12-16,03:50:16.000,351,11085542,11925,0,1734321015,13011.337983059995,67.84287099000358,53422.937375760004 2024-12-16,03:50:17.000,351,11085526,12045,0,1734321016,13011.317774129995,67.89926402999845,53422.93038864001 2024-12-16,03:50:18.000,351,11085510,11885,0,1734321017,13011.28409257999,67.84992012000293,53422.90942728001 2024-12-16,03:50:19.000,351,11085492,12325,0,1734321018,13011.337983059995,67.89926402999845,53422.87449168 2024-12-16,03:50:20.000,351,11085425,12205,0,1734321019,13011.31103782,67.89926402999845,53422.888465920005 2024-12-16,03:50:21.000,351,11085494,12365,0,1734321020,13011.30430150999,67.9204114200038,53422.80462048 2024-12-16,03:50:22.000,351,11085509,12125,0,1734321021,13011.337983059995,67.9204114200038,53422.8465432 2024-12-16,03:50:23.000,351,11085519,12325,0,1734321022,13011.36492829999,67.9204114200038,53422.88147880001 2024-12-16,03:50:24.000,351,11085488,12045,0,1734321023,13011.33124675,67.88516576999973,53422.88147880001 2024-12-16,03:50:25.000,351,11085514,12245,0,1734321024,13011.378400919995,67.90631315999781,53422.87449168 2024-12-16,03:50:26.000,351,11085526,12205,0,1734321025,13011.36492829999,67.90631315999781,53422.88147880001 2024-12-16,03:50:27.000,351,11085493,12005,0,1734321026,13011.33124675,67.90631315999781,53422.86051744001 2024-12-16,03:50:28.000,351,11085501,11925,0,1734321027,13011.32451043999,67.86401838000165,53422.86750456 2024-12-16,03:50:29.000,351,11085526,11925,0,1734321028,13011.32451043999,67.89926402999845,53422.86051744001 2024-12-16,03:50:30.000,351,11085424,12125,0,1734321029,13011.30430150999,67.87106751000101,53422.83256896001 2024-12-16,03:50:31.000,351,11085487,12005,0,1734321030,13011.30430150999,67.91336229000444,53422.839556080005 2024-12-16,03:50:32.000,351,11085512,12245,0,1734321031,13011.28409257999,67.89221489999909,53422.86051744001 2024-12-16,03:50:33.000,351,11085540,12005,0,1734321032,13011.27061996,67.89221489999909,53422.86750456 2024-12-16,03:50:34.000,351,11085469,11725,0,1734321033,13011.216729479995,67.87106751000101,53422.839556080005 2024-12-16,03:50:35.000,351,11085421,11965,0,1734321034,13011.216729479995,67.82877273000486,53422.81859472 2024-12-16,03:50:36.000,351,11085473,12005,0,1734321035,13011.25041103,67.82877273000486,53422.83256896001 2024-12-16,03:50:37.000,351,11085456,11885,0,1734321036,13011.22346578999,67.86401838000165,53422.81859472 2024-12-16,03:50:38.000,351,11085474,11965,0,1734321037,13011.22346578999,67.87106751000101,53422.82558184 2024-12-16,03:50:39.000,351,11085486,12245,0,1734321038,13011.22346578999,67.8569692500023,53422.87449168 2024-12-16,03:50:40.000,351,11085452,12005,0,1734321039,13011.20999317,67.87106751000101,53422.82558184 2024-12-16,03:50:41.000,351,11085463,12285,0,1734321040,13011.196520549995,67.91336229000444,53422.83256896001 2024-12-16,03:50:42.000,351,11085462,11925,0,1734321041,13011.25041103,67.94155881000188,53422.8465432 2024-12-16,03:50:43.000,351,11085450,12165,0,1734321042,13011.18304792999,67.9556570700006,53422.86750456 2024-12-16,03:50:44.000,351,11085463,11805,0,1734321043,13011.216729479995,67.94860794000124,53422.839556080005 2024-12-16,03:50:45.000,351,11085440,12165,0,1734321044,13011.22346578999,67.97680445999868,53422.8465432 2024-12-16,03:50:46.000,351,11085482,12005,0,1734321045,13011.236938409995,67.98385358999803,53422.83256896001 2024-12-16,03:50:47.000,351,11085389,11925,0,1734321046,13011.236938409995,67.99090272000467,53422.839556080005 2024-12-16,03:50:48.000,351,11085463,11805,0,1734321047,13011.18978424,67.96975532999932,53422.85353032 2024-12-16,03:50:49.000,351,11085379,11925,0,1734321048,13011.236938409995,68.01205011000275,53422.88147880001 2024-12-16,03:50:50.000,351,11085441,11725,0,1734321049,13011.26388364999,68.02614837000147,53422.85353032 2024-12-16,03:50:51.000,351,11085383,11765,0,1734321050,13011.22346578999,68.0190992400021,53422.86750456 2024-12-16,03:50:52.000,351,11085412,12045,0,1734321051,13011.27061996,68.06139401999826,53422.86051744001 2024-12-16,03:50:53.000,351,11085437,11885,0,1734321052,13011.25041103,68.0543448899989,53422.86750456 2024-12-16,03:50:54.000,351,11085355,11925,0,1734321053,13011.257147339995,68.07549228000426,53422.86051744001 2024-12-16,03:50:55.000,351,11085422,12085,0,1734321054,13011.257147339995,68.09663967000233,53422.88147880001 2024-12-16,03:50:56.000,351,11085428,11965,0,1734321055,13011.257147339995,68.0543448899989,53422.8465432 2024-12-16,03:50:57.000,351,11085404,12045,0,1734321056,13011.22346578999,68.0190992400021,53422.83256896001 2024-12-16,03:50:58.000,351,11085369,11845,0,1734321057,13011.20325685999,67.97680445999868,53422.87449168 2024-12-16,03:50:59.000,351,11085431,11845,0,1734321058,13011.216729479995,67.96270619999996,53422.839556080005 2024-12-16,03:51:00.000,351,11085404,11805,0,1734321059,13011.176311619995,67.96975532999932,53422.79763336 2024-12-16,03:51:01.000,351,11085412,12165,0,1734321060,13011.16283899999,67.99090272000467,53422.86051744001 2024-12-16,03:51:02.000,351,11085440,11885,0,1734321061,13011.14263006999,67.99795185000403,53422.8465432 2024-12-16,03:51:03.000,351,11085497,12125,0,1734321062,13011.16957531,67.98385358999803,53422.80462048 2024-12-16,03:51:04.000,351,11085374,11965,0,1734321063,13011.115684829994,67.98385358999803,53422.87449168 2024-12-16,03:51:05.000,351,11085406,12125,0,1734321064,13011.115684829994,67.94155881000188,53422.81160760001 2024-12-16,03:51:06.000,351,11085403,11845,0,1734321065,13011.14263006999,67.9556570700006,53422.86051744001 2024-12-16,03:51:07.000,351,11085421,11845,0,1734321066,13011.12242113999,67.99090272000467,53422.88147880001 2024-12-16,03:51:08.000,351,11085408,12285,0,1734321067,13011.14936638,67.98385358999803,53422.81859472 2024-12-16,03:51:09.000,351,11085418,12045,0,1734321068,13011.176311619995,67.97680445999868,53422.86051744001 2024-12-16,03:51:10.000,351,11085390,11925,0,1734321069,13011.16957531,67.93450968000252,53422.86051744001 2024-12-16,03:51:11.000,351,11085348,11965,0,1734321070,13011.18304792999,67.94155881000188,53422.87449168 2024-12-16,03:51:12.000,351,11085422,12245,0,1734321071,13011.216729479995,67.93450968000252,53422.81160760001 2024-12-16,03:51:13.000,351,11085382,12125,0,1734321072,13011.24367471999,67.93450968000252,53422.81859472 2024-12-16,03:51:14.000,351,11085326,12125,0,1734321073,13011.236938409995,67.94860794000124,53422.88147880001 2024-12-16,03:51:15.000,351,11085365,11845,0,1734321074,13011.277356269995,68.0190992400021,53422.81859472 2024-12-16,03:51:16.000,351,11085401,12205,0,1734321075,13011.277356269995,67.99795185000403,53422.90942728001 2024-12-16,03:51:17.000,351,11085372,11885,0,1734321076,13011.31103782,68.01205011000275,53422.89545304 2024-12-16,03:51:18.000,351,11085347,11885,0,1734321077,13011.317774129995,68.0543448899989,53422.85353032 2024-12-16,03:51:19.000,351,11085341,12005,0,1734321078,13011.31103782,68.11073793000105,53422.86051744001 2024-12-16,03:51:20.000,351,11085398,11885,0,1734321079,13011.33124675,68.13188531999913,53422.90942728001 2024-12-16,03:51:21.000,351,11085349,11805,0,1734321080,13011.34471936999,68.13893444999849,53422.888465920005 2024-12-16,03:51:22.000,351,11085379,12205,0,1734321081,13011.418818779995,68.20942574999935,53422.9164144 2024-12-16,03:51:23.000,351,11085335,12125,0,1734321082,13011.398609849995,68.23057314000471,53422.902440159996 2024-12-16,03:51:24.000,351,11085348,11805,0,1734321083,13011.439027709996,68.25876966000214,53422.87449168 2024-12-16,03:51:25.000,351,11085352,11845,0,1734321084,13011.459236639996,68.2658187900015,53422.95135000001 2024-12-16,03:51:26.000,351,11085341,11805,0,1734321085,13011.53333605,68.32221183000365,53422.87449168 2024-12-16,03:51:27.000,351,11085329,12045,0,1734321086,13011.587226529991,68.32926096000301,53422.888465920005 2024-12-16,03:51:28.000,351,11085307,11925,0,1734321087,13011.600699149996,68.32926096000301,53422.902440159996 2024-12-16,03:51:29.000,351,11085288,11925,0,1734321088,13011.614171770001,68.36450660999981,53422.937375760004 2024-12-16,03:51:30.000,351,11085353,11845,0,1734321089,13011.607435459991,68.35745748000045,53422.90942728001 2024-12-16,03:51:31.000,351,11085347,12325,0,1734321090,13011.620908079996,68.34335922000173,53422.9164144 2024-12-16,03:51:32.000,351,11085359,12205,0,1734321091,13011.620908079996,68.32221183000365,53422.96532424 2024-12-16,03:51:33.000,351,11085348,11765,0,1734321092,13011.560281289996,68.42089965000196,53422.902440159996 2024-12-16,03:51:34.000,351,11085326,11925,0,1734321093,13011.580490219996,68.42794878000132,53422.937375760004 2024-12-16,03:51:35.000,351,11085325,11965,0,1734321094,13011.567017599991,68.40680139000324,53422.94436288 2024-12-16,03:51:36.000,351,11085329,11685,0,1734321095,13011.526599739991,68.46319442999811,53422.96532424 2024-12-16,03:51:37.000,351,11085324,12285,0,1734321096,13011.519863429996,68.4138505200026,53422.97929848001 2024-12-16,03:51:38.000,351,11085329,11845,0,1734321097,13011.560281289996,68.44204704000003,53422.95135000001 2024-12-16,03:51:39.000,351,11085268,12045,0,1734321098,13011.546808669991,68.43499791000067,53422.97231136 2024-12-16,03:51:40.000,351,11085255,11965,0,1734321099,13011.519863429996,68.40680139000324,53422.97231136 2024-12-16,03:51:41.000,351,11085289,11965,0,1734321100,13011.55354498,68.40680139000324,53422.97231136 2024-12-16,03:51:42.000,351,11085282,11845,0,1734321101,13011.573753910001,68.37860486999853,53422.92340152 2024-12-16,03:51:43.000,351,11085402,12085,0,1734321102,13011.560281289996,68.37860486999853,53422.97231136 2024-12-16,03:51:44.000,351,11085271,11885,0,1734321103,13011.51312712,68.36450660999981,53423.00025984001 2024-12-16,03:51:45.000,351,11085256,11765,0,1734321104,13011.519863429996,68.37860486999853,53422.97929848001 2024-12-16,03:51:46.000,351,11085256,11925,0,1734321105,13011.51312712,68.36450660999981,53422.96532424 2024-12-16,03:51:47.000,351,11085284,11885,0,1734321106,13011.506390809991,68.34335922000173,53423.0212212 2024-12-16,03:51:48.000,351,11085268,11685,0,1734321107,13011.51312712,68.32926096000301,53422.94436288 2024-12-16,03:51:49.000,351,11085261,12005,0,1734321108,13011.479445569996,68.28696617999958,53422.97231136 2024-12-16,03:51:50.000,351,11085310,11965,0,1734321109,13011.459236639996,68.3010644399983,53422.9862856 2024-12-16,03:51:51.000,351,11085216,11965,0,1734321110,13011.459236639996,68.28696617999958,53423.0212212 2024-12-16,03:51:52.000,351,11085212,12005,0,1734321111,13011.439027709996,68.27991705000022,53422.97231136 2024-12-16,03:51:53.000,351,11085312,12245,0,1734321112,13011.42555508999,68.28696617999958,53422.94436288 2024-12-16,03:51:54.000,351,11085260,11805,0,1734321113,13011.418818779995,68.33631009000237,53422.95135000001 2024-12-16,03:51:55.000,351,11085302,11965,0,1734321114,13011.439027709996,68.32221183000365,53422.94436288 2024-12-16,03:51:56.000,351,11085313,12165,0,1734321115,13011.48618187999,68.29401530999894,53422.9862856 2024-12-16,03:51:57.000,351,11085258,11885,0,1734321116,13011.49291819,68.27991705000022,53422.94436288 2024-12-16,03:51:58.000,351,11085256,12165,0,1734321117,13011.506390809991,68.25172053000279,53422.94436288 2024-12-16,03:51:59.000,351,11085251,11725,0,1734321118,13011.53333605,68.20237662,53422.96532424 2024-12-16,03:52:00.000,351,11085239,12245,0,1734321119,13011.506390809991,68.20237662,53422.97231136 2024-12-16,03:52:01.000,351,11085233,11685,0,1734321120,13011.546808669991,68.17418010000256,53422.99327272 2024-12-16,03:52:02.000,351,11085238,11925,0,1734321121,13011.587226529991,68.18827836000128,53422.94436288 2024-12-16,03:52:03.000,351,11085241,11805,0,1734321122,13011.587226529991,68.17418010000256,53422.958337120006 2024-12-16,03:52:04.000,351,11085211,11965,0,1734321123,13011.600699149996,68.16008184000384,53422.97231136 2024-12-16,03:52:05.000,351,11085224,11965,0,1734321124,13011.600699149996,68.17418010000256,53423.007246960005 2024-12-16,03:52:06.000,351,11085252,11765,0,1734321125,13011.674798560001,68.16008184000384,53422.9862856 2024-12-16,03:52:07.000,351,11085212,12085,0,1734321126,13011.661325939996,68.11778706000041,53422.97929848001 2024-12-16,03:52:08.000,351,11085255,11925,0,1734321127,13011.668062249992,68.13188531999913,53422.95135000001 2024-12-16,03:52:09.000,351,11085171,11965,0,1734321128,13011.721952729997,68.17418010000256,53422.96532424 2024-12-16,03:52:10.000,351,11085227,11965,0,1734321129,13011.681534869997,68.16008184000384,53422.97929848001 2024-12-16,03:52:11.000,351,11085220,12125,0,1734321130,13011.701743799997,68.11778706000041,53422.888465920005 2024-12-16,03:52:12.000,351,11085203,12085,0,1734321131,13011.728689039992,68.14598357999785,53422.92340152 2024-12-16,03:52:13.000,351,11085197,11925,0,1734321132,13011.721952729997,68.10368880000169,53422.958337120006 2024-12-16,03:52:14.000,351,11085240,12125,0,1734321133,13011.721952729997,68.11778706000041,53422.97231136 2024-12-16,03:52:15.000,351,11085246,12085,0,1734321134,13011.708480109992,68.10368880000169,53422.97929848001 2024-12-16,03:52:16.000,351,11085131,12005,0,1734321135,13011.708480109992,68.15303271000448,53422.96532424 2024-12-16,03:52:17.000,351,11085216,11685,0,1734321136,13011.715216420002,68.15303271000448,53423.0212212 2024-12-16,03:52:18.000,351,11085257,11925,0,1734321137,13011.668062249992,68.20942574999935,53422.9862856 2024-12-16,03:52:19.000,351,11085207,11805,0,1734321138,13011.634380700001,68.23057314000471,53423.01423408 2024-12-16,03:52:20.000,351,11085183,12125,0,1734321139,13011.573753910001,68.2658187900015,53423.007246960005 2024-12-16,03:52:21.000,351,11085187,12365,0,1734321140,13011.567017599991,68.27991705000022,53422.96532424 2024-12-16,03:52:22.000,351,11085209,11845,0,1734321141,13011.506390809991,68.32221183000365,53422.97929848001 2024-12-16,03:52:23.000,351,11085202,12085,0,1734321142,13011.519863429996,68.36450660999981,53422.96532424 2024-12-16,03:52:24.000,351,11085222,11965,0,1734321143,13011.499654499996,68.40680139000324,53423.04916968001 2024-12-16,03:52:25.000,351,11085203,12045,0,1734321144,13011.459236639996,68.40680139000324,53422.97929848001 2024-12-16,03:52:26.000,351,11085149,11845,0,1734321145,13011.418818779995,68.43499791000067,53422.958337120006 2024-12-16,03:52:27.000,351,11085157,12005,0,1734321146,13011.41208247,68.4490961699994,53422.97231136 2024-12-16,03:52:28.000,351,11085192,11805,0,1734321147,13011.398609849995,68.4772926900041,53422.92340152 2024-12-16,03:52:29.000,351,11085141,11845,0,1734321148,13011.398609849995,68.48434182000346,53422.9862856 2024-12-16,03:52:30.000,351,11085213,12285,0,1734321149,13011.36492829999,68.47024356000475,53422.94436288 2024-12-16,03:52:31.000,351,11085171,12125,0,1734321150,13011.34471936999,68.49139095000282,53422.96532424 2024-12-16,03:52:32.000,351,11085128,12325,0,1734321151,13011.337983059995,68.52663659999962,53422.95135000001 2024-12-16,03:52:33.000,351,11085203,12205,0,1734321152,13011.36492829999,68.5125383400009,53422.90942728001 2024-12-16,03:52:34.000,351,11085177,11645,0,1734321153,13011.41208247,68.56188225000369,53422.94436288 2024-12-16,03:52:35.000,351,11085213,11925,0,1734321154,13011.4322914,68.52663659999962,53422.88147880001 2024-12-16,03:52:36.000,351,11085161,11805,0,1734321155,13011.459236639996,68.53368572999898,53422.90942728001 2024-12-16,03:52:37.000,351,11085176,12045,0,1734321156,13011.439027709996,68.49844008000218,53422.888465920005 2024-12-16,03:52:38.000,351,11085215,12005,0,1734321157,13011.459236639996,68.49844008000218,53422.92340152 2024-12-16,03:52:39.000,351,11085145,11925,0,1734321158,13011.48618187999,68.50548921000154,53422.937375760004 2024-12-16,03:52:40.000,351,11085153,11885,0,1734321159,13011.47270926,68.49844008000218,53422.96532424 2024-12-16,03:52:41.000,351,11085165,11885,0,1734321160,13011.519863429996,68.5125383400009,53422.95135000001 2024-12-16,03:52:42.000,351,11085148,12165,0,1734321161,13011.53333605,68.54073485999834,53422.97231136 2024-12-16,03:52:43.000,351,11085140,11765,0,1734321162,13011.526599739991,68.53368572999898,53422.97231136 2024-12-16,03:52:44.000,351,11085138,11885,0,1734321163,13011.560281289996,68.52663659999962,53422.958337120006 2024-12-16,03:52:45.000,351,11085121,12005,0,1734321164,13011.600699149996,68.54073485999834,53422.958337120006 2024-12-16,03:52:46.000,351,11085142,12085,0,1734321165,13011.614171770001,68.53368572999898,53423.00025984001 2024-12-16,03:52:47.000,351,11085157,11965,0,1734321166,13011.627644389991,68.56893138000305,53422.94436288 2024-12-16,03:52:48.000,351,11085090,11685,0,1734321167,13011.627644389991,68.59712790000049,53422.97231136 2024-12-16,03:52:49.000,351,11085181,12565,0,1734321168,13011.614171770001,68.51958747000026,53422.958337120006 2024-12-16,03:52:50.000,351,11085124,12085,0,1734321169,13011.627644389991,68.54073485999834,53423.00025984001 2024-12-16,03:52:51.000,351,11085116,12005,0,1734321170,13011.567017599991,68.5477839899977,53423.007246960005 2024-12-16,03:52:52.000,351,11085085,11885,0,1734321171,13011.587226529991,68.53368572999898,53423.01423408 2024-12-16,03:52:53.000,351,11085120,11645,0,1734321172,13011.627644389991,68.51958747000026,53423.007246960005 2024-12-16,03:52:54.000,351,11085099,12005,0,1734321173,13011.587226529991,68.49844008000218,53423.04218256 2024-12-16,03:52:55.000,351,11085144,12005,0,1734321174,13011.607435459991,68.50548921000154,53422.9862856 2024-12-16,03:52:56.000,351,11085090,11845,0,1734321175,13011.593962840001,68.46319442999811,53423.04916968001 2024-12-16,03:52:57.000,351,11085103,11725,0,1734321176,13011.587226529991,68.4490961699994,53423.02820832001 2024-12-16,03:52:58.000,351,11085159,11925,0,1734321177,13011.580490219996,68.45614529999875,53423.02820832001 2024-12-16,03:52:59.000,351,11085095,11765,0,1734321178,13011.607435459991,68.44204704000003,53423.0212212 2024-12-16,03:53:00.000,351,11085140,12125,0,1734321179,13011.627644389991,68.42089965000196,53423.03519544 2024-12-16,03:53:01.000,351,11085117,11845,0,1734321180,13011.614171770001,68.4138505200026,53423.04916968001 2024-12-16,03:53:02.000,351,11085091,12085,0,1734321181,13011.573753910001,68.4138505200026,53423.0212212 2024-12-16,03:53:03.000,351,11085102,12045,0,1734321182,13011.540072359996,68.36450660999981,53423.01423408 2024-12-16,03:53:04.000,351,11085126,11485,0,1734321183,13011.573753910001,68.32221183000365,53423.03519544 2024-12-16,03:53:05.000,351,11085192,11965,0,1734321184,13011.53333605,68.3010644399983,53423.0212212 2024-12-16,03:53:06.000,351,11085081,12005,0,1734321185,13011.519863429996,68.34335922000173,53423.01423408 2024-12-16,03:53:07.000,351,11085084,12285,0,1734321186,13011.53333605,68.32926096000301,53423.007246960005 2024-12-16,03:53:08.000,351,11085124,11965,0,1734321187,13011.51312712,68.34335922000173,53423.00025984001 2024-12-16,03:53:09.000,351,11085127,12325,0,1734321188,13011.49291819,68.35040835000109,53423.07711816001 2024-12-16,03:53:10.000,351,11085117,12045,0,1734321189,13011.459236639996,68.35040835000109,53423.02820832001 2024-12-16,03:53:11.000,351,11085078,12045,0,1734321190,13011.418818779995,68.3151627000043,53423.007246960005 2024-12-16,03:53:12.000,351,11085070,12005,0,1734321191,13011.398609849995,68.29401530999894,53423.01423408 2024-12-16,03:53:13.000,351,11085067,11725,0,1734321192,13011.42555508999,68.34335922000173,53423.007246960005 2024-12-16,03:53:14.000,351,11085150,11885,0,1734321193,13011.37166461,68.33631009000237,53423.04218256 2024-12-16,03:53:15.000,351,11085127,12125,0,1734321194,13011.337983059995,68.37155573999917,53422.9862856 2024-12-16,03:53:16.000,351,11085050,11925,0,1734321195,13011.36492829999,68.37155573999917,53423.03519544 2024-12-16,03:53:17.000,351,11085112,11845,0,1734321196,13011.35145568,68.39975226000388,53423.02820832001 2024-12-16,03:53:18.000,351,11085073,12325,0,1734321197,13011.337983059995,68.39270313000452,53423.007246960005 2024-12-16,03:53:19.000,351,11085057,11965,0,1734321198,13011.36492829999,68.39975226000388,53422.99327272 2024-12-16,03:53:20.000,351,11085071,12005,0,1734321199,13011.358191989995,68.43499791000067,53422.99327272 2024-12-16,03:53:21.000,351,11085055,12085,0,1734321200,13011.378400919995,68.43499791000067,53423.007246960005 2024-12-16,03:53:22.000,351,11085059,11845,0,1734321201,13011.337983059995,68.4138505200026,53422.97929848001 2024-12-16,03:53:23.000,351,11085058,12085,0,1734321202,13011.378400919995,68.4138505200026,53422.99327272 2024-12-16,03:53:24.000,351,11085092,12285,0,1734321203,13011.37166461,68.47024356000475,53422.97231136 2024-12-16,03:53:25.000,351,11085066,12165,0,1734321204,13011.398609849995,68.44204704000003,53422.9862856 2024-12-16,03:53:26.000,351,11085021,12005,0,1734321205,13011.4322914,68.39270313000452,53422.99327272 2024-12-16,03:53:27.000,351,11085054,12165,0,1734321206,13011.439027709996,68.40680139000324,53423.0212212 2024-12-16,03:53:28.000,351,11085089,11805,0,1734321207,13011.459236639996,68.4138505200026,53422.958337120006 2024-12-16,03:53:29.000,351,11085072,11885,0,1734321208,13011.479445569996,68.4138505200026,53423.00025984001 2024-12-16,03:53:30.000,351,11085064,12045,0,1734321209,13011.479445569996,68.36450660999981,53423.02820832001 2024-12-16,03:53:31.000,351,11085022,11765,0,1734321210,13011.47270926,68.37860486999853,53423.02820832001 2024-12-16,03:53:32.000,351,11085037,11965,0,1734321211,13011.439027709996,68.37155573999917,53422.99327272 2024-12-16,03:53:33.000,351,11085088,11965,0,1734321212,13011.4322914,68.35745748000045,53422.9862856 2024-12-16,03:53:34.000,351,11085029,12045,0,1734321213,13011.42555508999,68.35745748000045,53423.0212212 2024-12-16,03:53:35.000,351,11085019,11685,0,1734321214,13011.44576401999,68.39270313000452,53422.96532424 2024-12-16,03:53:36.000,351,11085079,12005,0,1734321215,13011.44576401999,68.35745748000045,53423.00025984001 2024-12-16,03:53:37.000,351,11085043,12005,0,1734321216,13011.47270926,68.36450660999981,53423.0212212 2024-12-16,03:53:38.000,351,11085037,11885,0,1734321217,13011.41208247,68.35745748000045,53422.99327272 2024-12-16,03:53:39.000,351,11085062,12125,0,1734321218,13011.4322914,68.35745748000045,53423.04218256 2024-12-16,03:53:40.000,351,11085060,12005,0,1734321219,13011.48618187999,68.34335922000173,53422.9862856 2024-12-16,03:53:41.000,351,11085016,12005,0,1734321220,13011.45250033,68.30811356999766,53423.007246960005 2024-12-16,03:53:42.000,351,11085051,12205,0,1734321221,13011.479445569996,68.28696617999958,53423.007246960005 2024-12-16,03:53:43.000,351,11085058,11885,0,1734321222,13011.49291819,68.2658187900015,53423.007246960005 2024-12-16,03:53:44.000,351,11085031,12165,0,1734321223,13011.47270926,68.28696617999958,53423.02820832001 2024-12-16,03:53:45.000,351,11085009,12005,0,1734321224,13011.479445569996,68.29401530999894,53423.03519544 2024-12-16,03:53:46.000,351,11085046,12125,0,1734321225,13011.479445569996,68.32926096000301,53423.06314392 2024-12-16,03:53:47.000,351,11084980,11885,0,1734321226,13011.45250033,68.28696617999958,53423.0212212 2024-12-16,03:53:48.000,351,11084981,11965,0,1734321227,13011.459236639996,68.39975226000388,53423.02820832001 2024-12-16,03:53:49.000,351,11085029,12245,0,1734321228,13011.44576401999,68.36450660999981,53423.03519544 2024-12-16,03:53:50.000,351,11085008,12005,0,1734321229,13011.46597294999,68.37155573999917,53423.03519544 2024-12-16,03:53:51.000,351,11085002,11845,0,1734321230,13011.47270926,68.34335922000173,53423.01423408 2024-12-16,03:53:52.000,351,11084989,11965,0,1734321231,13011.49291819,68.36450660999981,53423.04916968001 2024-12-16,03:53:53.000,351,11084952,12005,0,1734321232,13011.4322914,68.35745748000045,53423.04218256 2024-12-16,03:53:54.000,351,11084972,12285,0,1734321233,13011.479445569996,68.35040835000109,53423.00025984001 2024-12-16,03:53:55.000,351,11084959,12125,0,1734321234,13011.506390809991,68.37155573999917,53423.06314392 2024-12-16,03:53:56.000,351,11084984,12445,0,1734321235,13011.499654499996,68.36450660999981,53423.03519544 2024-12-16,03:53:57.000,351,11085016,12165,0,1734321236,13011.499654499996,68.37155573999917,53423.08410528 2024-12-16,03:53:58.000,351,11084995,12365,0,1734321237,13011.499654499996,68.38565399999788,53423.070131039996 2024-12-16,03:53:59.000,351,11085000,11765,0,1734321238,13011.53333605,68.39975226000388,53423.0910924 2024-12-16,03:54:00.000,351,11084957,11845,0,1734321239,13011.526599739991,68.39975226000388,53423.056156800005 2024-12-16,03:54:01.000,351,11085002,12125,0,1734321240,13011.519863429996,68.39270313000452,53423.03519544 2024-12-16,03:54:02.000,351,11085006,12085,0,1734321241,13011.499654499996,68.38565399999788,53423.02820832001 2024-12-16,03:54:03.000,351,11085009,11845,0,1734321242,13011.519863429996,68.42794878000132,53423.070131039996 2024-12-16,03:54:04.000,351,11084989,12445,0,1734321243,13011.506390809991,68.43499791000067,53423.07711816001 2024-12-16,03:54:05.000,351,11084974,12485,0,1734321244,13011.540072359996,68.43499791000067,53423.08410528 2024-12-16,03:54:06.000,351,11084933,12125,0,1734321245,13011.499654499996,68.4138505200026,53423.07711816001 2024-12-16,03:54:07.000,351,11084973,12245,0,1734321246,13011.499654499996,68.42794878000132,53423.0910924 2024-12-16,03:54:08.000,351,11084993,12405,0,1734321247,13011.49291819,68.42089965000196,53423.09807952001 2024-12-16,03:54:09.000,351,11084958,12005,0,1734321248,13011.519863429996,68.42794878000132,53423.07711816001 2024-12-16,03:54:10.000,351,11084967,12165,0,1734321249,13011.46597294999,68.44204704000003,53423.06314392 2024-12-16,03:54:11.000,351,11084966,12005,0,1734321250,13011.45250033,68.43499791000067,53423.056156800005 2024-12-16,03:54:12.000,351,11084951,12205,0,1734321251,13011.47270926,68.46319442999811,53423.06314392 2024-12-16,03:54:13.000,351,11084972,12005,0,1734321252,13011.44576401999,68.4772926900041,53423.06314392 2024-12-16,03:54:14.000,351,11084976,11885,0,1734321253,13011.42555508999,68.4772926900041,53423.08410528 2024-12-16,03:54:15.000,351,11084920,11925,0,1734321254,13011.42555508999,68.4772926900041,53423.06314392 2024-12-16,03:54:16.000,351,11084952,12325,0,1734321255,13011.44576401999,68.4772926900041,53423.06314392 2024-12-16,03:54:17.000,351,11084965,11965,0,1734321256,13011.41208247,68.48434182000346,53423.056156800005 2024-12-16,03:54:18.000,351,11084957,11805,0,1734321257,13011.4322914,68.49844008000218,53423.07711816001 2024-12-16,03:54:19.000,351,11084956,12165,0,1734321258,13011.41208247,68.51958747000026,53423.09807952001 2024-12-16,03:54:20.000,351,11084918,11965,0,1734321259,13011.39187354,68.51958747000026,53423.07711816001 2024-12-16,03:54:21.000,351,11084932,12245,0,1734321260,13011.38513722999,68.4490961699994,53423.007246960005 2024-12-16,03:54:22.000,351,11084959,11805,0,1734321261,13011.34471936999,68.45614529999875,53423.03519544 2024-12-16,03:54:23.000,351,11084931,12045,0,1734321262,13011.33124675,68.42089965000196,53423.056156800005 2024-12-16,03:54:24.000,351,11084891,12125,0,1734321263,13011.31103782,68.4138505200026,53423.04916968001 2024-12-16,03:54:25.000,351,11084954,12285,0,1734321264,13011.31103782,68.4490961699994,53423.070131039996 2024-12-16,03:54:26.000,351,11084929,12005,0,1734321265,13011.277356269995,68.4138505200026,53423.06314392 2024-12-16,03:54:27.000,351,11084874,11885,0,1734321266,13011.27061996,68.42794878000132,53423.04916968001 2024-12-16,03:54:28.000,351,11084932,11965,0,1734321267,13011.257147339995,68.42089965000196,53423.08410528 2024-12-16,03:54:29.000,351,11084927,12045,0,1734321268,13011.28409257999,68.39975226000388,53423.03519544 2024-12-16,03:54:30.000,351,11084888,11845,0,1734321269,13011.277356269995,68.39270313000452,53423.056156800005 2024-12-16,03:54:31.000,351,11084930,11885,0,1734321270,13011.196520549995,68.42089965000196,53423.04916968001 2024-12-16,03:54:32.000,351,11084890,12045,0,1734321271,13011.2302021,68.39975226000388,53422.97929848001 2024-12-16,03:54:33.000,351,11084889,11925,0,1734321272,13011.236938409995,68.27991705000022,53423.02820832001 2024-12-16,03:54:34.000,351,11084927,11965,0,1734321273,13011.216729479995,68.33631009000237,53423.02820832001 2024-12-16,03:54:35.000,351,11084937,12085,0,1734321274,13011.18978424,68.35745748000045,53423.056156800005 2024-12-16,03:54:36.000,351,11084923,12045,0,1734321275,13011.20325685999,68.33631009000237,53423.07711816001 2024-12-16,03:54:37.000,351,11084900,12005,0,1734321276,13011.156102689994,68.35745748000045,53423.007246960005 2024-12-16,03:54:38.000,351,11084904,11965,0,1734321277,13011.135893759994,68.33631009000237,53423.04916968001 2024-12-16,03:54:39.000,351,11084862,12005,0,1734321278,13011.095475899994,68.33631009000237,53423.01423408 2024-12-16,03:54:40.000,351,11084855,12085,0,1734321279,13011.055058039994,68.35745748000045,53423.03519544 2024-12-16,03:54:41.000,351,11084881,12005,0,1734321280,13011.034849109994,68.34335922000173,53423.01423408 2024-12-16,03:54:42.000,351,11084952,11845,0,1734321281,13011.007903869999,68.32926096000301,53423.0212212 2024-12-16,03:54:43.000,351,11084857,12045,0,1734321282,13010.954013389994,68.32926096000301,53422.97929848001 2024-12-16,03:54:44.000,351,11084882,11925,0,1734321283,13010.920331839989,68.35040835000109,53422.93038864001 2024-12-16,03:54:45.000,351,11084870,11885,0,1734321284,13010.900122909989,68.33631009000237,53422.9862856 2024-12-16,03:54:46.000,351,11084823,12045,0,1734321285,13010.879913979988,68.32926096000301,53422.9862856 2024-12-16,03:54:47.000,351,11084912,11845,0,1734321286,13010.879913979988,68.34335922000173,53422.96532424 2024-12-16,03:54:48.000,351,11084880,11685,0,1734321287,13010.866441359998,68.39270313000452,53422.90942728001 2024-12-16,03:54:49.000,351,11084829,11925,0,1734321288,13010.866441359998,68.42089965000196,53422.937375760004 2024-12-16,03:54:50.000,351,11084878,11925,0,1734321289,13010.839496119988,68.42794878000132,53422.93038864001 2024-12-16,03:54:51.000,351,11084893,11725,0,1734321290,13010.859705049988,68.37860486999853,53422.95135000001 2024-12-16,03:54:52.000,351,11084865,12045,0,1734321291,13010.906859219998,68.40680139000324,53422.95135000001 2024-12-16,03:54:53.000,351,11084844,11925,0,1734321292,13010.913595529993,68.45614529999875,53422.90942728001 2024-12-16,03:54:54.000,351,11084885,12125,0,1734321293,13010.893386599993,68.4490961699994,53422.92340152 2024-12-16,03:54:55.000,351,11084859,11965,0,1734321294,13010.960749699989,68.43499791000067,53422.90942728001 2024-12-16,03:54:56.000,351,11084851,11805,0,1734321295,13010.967486009999,68.43499791000067,53422.89545304 2024-12-16,03:54:57.000,351,11084837,11965,0,1734321296,13010.987694939999,68.45614529999875,53422.937375760004 2024-12-16,03:54:58.000,351,11084872,11845,0,1734321297,13010.980958629989,68.42794878000132,53422.902440159996 2024-12-16,03:54:59.000,351,11084834,12045,0,1734321298,13010.947277079998,68.42794878000132,53422.9164144 2024-12-16,03:55:00.000,351,11084853,12165,0,1734321299,13010.974222319994,68.4490961699994,53422.92340152 2024-12-16,03:55:01.000,351,11084842,11845,0,1734321300,13010.987694939999,68.44204704000003,53422.92340152 2024-12-16,03:55:02.000,351,11084826,12205,0,1734321301,13011.021376489989,68.42794878000132,53422.937375760004 2024-12-16,03:55:03.000,351,11084825,11925,0,1734321302,13011.007903869999,68.43499791000067,53422.90942728001 2024-12-16,03:55:04.000,351,11084816,11685,0,1734321303,13011.014640179994,68.42089965000196,53422.9164144 2024-12-16,03:55:05.000,351,11084824,12325,0,1734321304,13011.021376489989,68.39975226000388,53422.902440159996 2024-12-16,03:55:06.000,351,11084876,12285,0,1734321305,13011.021376489989,68.37155573999917,53422.90942728001 2024-12-16,03:55:07.000,351,11084781,11805,0,1734321306,13011.04158541999,68.36450660999981,53422.87449168 2024-12-16,03:55:08.000,351,11084819,11885,0,1734321307,13011.007903869999,68.3010644399983,53422.96532424 2024-12-16,03:55:09.000,351,11084818,11805,0,1734321308,13011.021376489989,68.27991705000022,53422.9164144 2024-12-16,03:55:10.000,351,11084834,12005,0,1734321309,13010.987694939999,68.27286792000086,53422.89545304 2024-12-16,03:55:11.000,351,11084816,11965,0,1734321310,13011.028112799999,68.30811356999766,53422.902440159996 2024-12-16,03:55:12.000,351,11084784,12005,0,1734321311,13011.001167559989,68.27286792000086,53422.94436288 2024-12-16,03:55:13.000,351,11084817,12205,0,1734321312,13010.967486009999,68.27286792000086,53422.93038864001 2024-12-16,03:55:14.000,351,11084798,11925,0,1734321313,13010.940540769989,68.25876966000214,53422.902440159996 2024-12-16,03:55:15.000,351,11084789,12245,0,1734321314,13010.913595529993,68.24467140000343,53422.95135000001 2024-12-16,03:55:16.000,351,11084811,11885,0,1734321315,13010.886650289998,68.27991705000022,53422.92340152 2024-12-16,03:55:17.000,351,11084765,11925,0,1734321316,13010.879913979988,68.27991705000022,53422.93038864001 2024-12-16,03:55:18.000,351,11084748,11925,0,1734321317,13010.839496119988,68.28696617999958,53422.902440159996 2024-12-16,03:55:19.000,351,11084797,11885,0,1734321318,13010.866441359998,68.2658187900015,53422.9164144 2024-12-16,03:55:20.000,351,11084810,12045,0,1734321319,13010.859705049988,68.23057314000471,53422.90942728001 2024-12-16,03:55:21.000,351,11084812,12005,0,1734321320,13010.859705049988,68.23762227000407,53422.9164144 2024-12-16,03:55:22.000,351,11084751,11965,0,1734321321,13010.852968739993,68.25172053000279,53422.86750456 2024-12-16,03:55:23.000,351,11084756,11925,0,1734321322,13010.866441359998,68.27991705000022,53422.86750456 2024-12-16,03:55:24.000,351,11084796,12085,0,1734321323,13010.900122909989,68.28696617999958,53422.87449168 2024-12-16,03:55:25.000,351,11084780,12005,0,1734321324,13010.879913979988,68.2658187900015,53422.90942728001 2024-12-16,03:55:26.000,351,11084778,11885,0,1734321325,13010.879913979988,68.25172053000279,53422.902440159996 2024-12-16,03:55:27.000,351,11084767,12285,0,1734321326,13010.879913979988,68.3151627000043,53422.902440159996 2024-12-16,03:55:28.000,351,11084767,12205,0,1734321327,13010.886650289998,68.23762227000407,53422.902440159996 2024-12-16,03:55:29.000,351,11084746,12405,0,1734321328,13010.859705049988,68.28696617999958,53422.86750456 2024-12-16,03:55:30.000,351,11084749,11845,0,1734321329,13010.879913979988,68.23762227000407,53422.89545304 2024-12-16,03:55:31.000,351,11084777,11765,0,1734321330,13010.866441359998,68.27286792000086,53422.87449168 2024-12-16,03:55:32.000,351,11084760,11925,0,1734321331,13010.900122909989,68.32221183000365,53422.90942728001 2024-12-16,03:55:33.000,351,11084761,11765,0,1734321332,13010.886650289998,68.3010644399983,53422.88147880001 2024-12-16,03:55:34.000,351,11084781,11925,0,1734321333,13010.873177669993,68.3010644399983,53422.90942728001 2024-12-16,03:55:35.000,351,11084798,11965,0,1734321334,13010.873177669993,68.27991705000022,53422.82558184 2024-12-16,03:55:36.000,351,11084759,12165,0,1734321335,13010.873177669993,68.29401530999894,53422.888465920005 2024-12-16,03:55:37.000,351,11084760,11885,0,1734321336,13010.866441359998,68.28696617999958,53422.86051744001 2024-12-16,03:55:38.000,351,11084743,12165,0,1734321337,13010.906859219998,68.29401530999894,53422.839556080005 2024-12-16,03:55:39.000,351,11084720,12205,0,1734321338,13010.933804459994,68.32221183000365,53422.85353032 2024-12-16,03:55:40.000,351,11084704,11885,0,1734321339,13010.947277079998,68.30811356999766,53422.87449168 2024-12-16,03:55:41.000,351,11084710,11805,0,1734321340,13010.974222319994,68.32221183000365,53422.86051744001 2024-12-16,03:55:42.000,351,11084705,11805,0,1734321341,13011.001167559989,68.33631009000237,53422.888465920005 2024-12-16,03:55:43.000,351,11084713,12005,0,1734321342,13011.021376489989,68.34335922000173,53422.86051744001 2024-12-16,03:55:44.000,351,11084724,12285,0,1734321343,13011.068530659999,68.32926096000301,53422.902440159996 2024-12-16,03:55:45.000,351,11084717,11885,0,1734321344,13011.095475899994,68.39270313000452,53422.902440159996 2024-12-16,03:55:46.000,351,11084696,12005,0,1734321345,13011.135893759994,68.35745748000045,53422.90942728001 2024-12-16,03:55:47.000,351,11084703,11965,0,1734321346,13011.16283899999,68.36450660999981,53422.86750456 2024-12-16,03:55:48.000,351,11084710,12165,0,1734321347,13011.14263006999,68.38565399999788,53422.89545304 2024-12-16,03:55:49.000,351,11084732,11925,0,1734321348,13011.20999317,68.37860486999853,53422.902440159996 2024-12-16,03:55:50.000,351,11084696,11925,0,1734321349,13011.176311619995,68.39975226000388,53422.93038864001 2024-12-16,03:55:51.000,351,11084740,12245,0,1734321350,13011.14936638,68.40680139000324,53422.902440159996 2024-12-16,03:55:52.000,351,11084748,12125,0,1734321351,13011.115684829994,68.40680139000324,53422.937375760004 2024-12-16,03:55:53.000,351,11084714,11805,0,1734321352,13011.095475899994,68.43499791000067,53422.92340152 2024-12-16,03:55:54.000,351,11084675,12005,0,1734321353,13011.028112799999,68.39975226000388,53422.90942728001 2024-12-16,03:55:55.000,351,11084724,12325,0,1734321354,13011.028112799999,68.4138505200026,53422.92340152 2024-12-16,03:55:56.000,351,11084688,12085,0,1734321355,13011.001167559989,68.4138505200026,53422.88147880001 2024-12-16,03:55:57.000,351,11084721,11845,0,1734321356,13011.001167559989,68.43499791000067,53422.902440159996 2024-12-16,03:55:58.000,351,11084705,11805,0,1734321357,13011.021376489989,68.4138505200026,53422.888465920005 2024-12-16,03:55:59.000,351,11084736,11765,0,1734321358,13011.048321729999,68.40680139000324,53422.87449168 2024-12-16,03:56:00.000,351,11084714,12045,0,1734321359,13011.021376489989,68.42089965000196,53422.937375760004 2024-12-16,03:56:01.000,351,11084727,12245,0,1734321360,13010.994431249994,68.4138505200026,53422.9164144 2024-12-16,03:56:02.000,351,11084709,12165,0,1734321361,13010.987694939999,68.39975226000388,53422.90942728001 2024-12-16,03:56:03.000,351,11084696,12485,0,1734321362,13010.987694939999,68.39270313000452,53422.97929848001 2024-12-16,03:56:04.000,351,11084711,11885,0,1734321363,13010.954013389994,68.36450660999981,53422.92340152 2024-12-16,03:56:05.000,351,11084703,11965,0,1734321364,13010.920331839989,68.37155573999917,53422.92340152 2024-12-16,03:56:06.000,351,11084704,11885,0,1734321365,13010.933804459994,68.32221183000365,53422.97929848001 2024-12-16,03:56:07.000,351,11084669,12325,0,1734321366,13010.913595529993,68.33631009000237,53422.95135000001 2024-12-16,03:56:08.000,351,11084683,11925,0,1734321367,13010.906859219998,68.35040835000109,53422.92340152 2024-12-16,03:56:09.000,351,11084662,11925,0,1734321368,13010.900122909989,68.37860486999853,53422.888465920005 2024-12-16,03:56:10.000,351,11084661,11725,0,1734321369,13010.913595529993,68.38565399999788,53422.9164144 2024-12-16,03:56:11.000,351,11084650,11925,0,1734321370,13010.920331839989,68.35745748000045,53422.92340152 2024-12-16,03:56:12.000,351,11084650,11725,0,1734321371,13010.900122909989,68.37155573999917,53422.888465920005 2024-12-16,03:56:13.000,351,11084645,12045,0,1734321372,13010.940540769989,68.36450660999981,53422.95135000001 2024-12-16,03:56:14.000,351,11084637,11965,0,1734321373,13010.947277079998,68.35745748000045,53422.92340152 2024-12-16,03:56:15.000,351,11084639,11725,0,1734321374,13010.927068149998,68.32926096000301,53422.888465920005 2024-12-16,03:56:16.000,351,11084634,11805,0,1734321375,13010.980958629989,68.35745748000045,53422.89545304 2024-12-16,03:56:17.000,351,11084604,12245,0,1734321376,13011.001167559989,68.32926096000301,53422.88147880001 2024-12-16,03:56:18.000,351,11084633,11805,0,1734321377,13010.994431249994,68.3010644399983,53422.87449168 2024-12-16,03:56:19.000,351,11084635,11885,0,1734321378,13010.994431249994,68.34335922000173,53422.88147880001 2024-12-16,03:56:20.000,351,11084616,11805,0,1734321379,13010.987694939999,68.3151627000043,53422.92340152 2024-12-16,03:56:21.000,351,11084623,11965,0,1734321380,13011.034849109994,68.3151627000043,53422.958337120006 2024-12-16,03:56:22.000,351,11084651,11925,0,1734321381,13011.014640179994,68.3151627000043,53422.9164144 2024-12-16,03:56:23.000,351,11084664,11845,0,1734321382,13010.987694939999,68.30811356999766,53422.9164144 2024-12-16,03:56:24.000,351,11084644,12325,0,1734321383,13011.021376489989,68.29401530999894,53422.937375760004 2024-12-16,03:56:25.000,351,11084679,12125,0,1734321384,13011.034849109994,68.3151627000043,53422.92340152 2024-12-16,03:56:26.000,351,11084647,12125,0,1734321385,13011.034849109994,68.29401530999894,53422.97231136 2024-12-16,03:56:27.000,351,11084622,11845,0,1734321386,13010.987694939999,68.3010644399983,53422.9862856 2024-12-16,03:56:28.000,351,11084629,11885,0,1734321387,13011.001167559989,68.32926096000301,53422.97231136 2024-12-16,03:56:29.000,351,11084643,12045,0,1734321388,13010.987694939999,68.32221183000365,53423.00025984001 2024-12-16,03:56:30.000,351,11084656,12245,0,1734321389,13011.034849109994,68.35745748000045,53423.00025984001 2024-12-16,03:56:31.000,351,11084601,11885,0,1734321390,13011.055058039994,68.36450660999981,53422.95135000001 2024-12-16,03:56:32.000,351,11084682,12005,0,1734321391,13011.04158541999,68.33631009000237,53422.97929848001 2024-12-16,03:56:33.000,351,11084596,11845,0,1734321392,13011.04158541999,68.37155573999917,53423.01423408 2024-12-16,03:56:34.000,351,11084602,11765,0,1734321393,13011.055058039994,68.40680139000324,53422.99327272 2024-12-16,03:56:35.000,351,11084601,11845,0,1734321394,13011.075266969994,68.40680139000324,53422.9862856 2024-12-16,03:56:36.000,351,11084621,12165,0,1734321395,13011.075266969994,68.42089965000196,53423.007246960005 2024-12-16,03:56:37.000,351,11084610,12165,0,1734321396,13011.08200327999,68.42794878000132,53423.00025984001 2024-12-16,03:56:38.000,351,11084588,12005,0,1734321397,13011.088739589999,68.43499791000067,53423.03519544 2024-12-16,03:56:39.000,351,11084592,12085,0,1734321398,13011.095475899994,68.49844008000218,53423.04916968001 2024-12-16,03:56:40.000,351,11084590,11885,0,1734321399,13011.08200327999,68.53368572999898,53423.01423408 2024-12-16,03:56:41.000,351,11084584,11805,0,1734321400,13011.068530659999,68.5477839899977,53423.0212212 2024-12-16,03:56:42.000,351,11084606,11885,0,1734321401,13011.088739589999,68.6112261599992,53422.99327272 2024-12-16,03:56:43.000,351,11084637,11885,0,1734321402,13011.08200327999,68.62532441999792,53423.06314392 2024-12-16,03:56:44.000,351,11084580,12125,0,1734321403,13011.10221220999,68.67466833000071,53423.11205376 2024-12-16,03:56:45.000,351,11084611,12085,0,1734321404,13011.095475899994,68.73811050000222,53423.06314392 2024-12-16,03:56:46.000,351,11084600,11805,0,1734321405,13011.10894852,68.74515963000158,53423.0910924 2024-12-16,03:56:47.000,351,11084592,12045,0,1734321406,13011.088739589999,68.80860180000309,53423.07711816001 2024-12-16,03:56:48.000,351,11084632,12165,0,1734321407,13011.12242113999,68.82974919000117,53423.14000224 2024-12-16,03:56:49.000,351,11084630,12085,0,1734321408,13011.16957531,68.82974919000117,53423.13301512 2024-12-16,03:56:50.000,351,11084597,12005,0,1734321409,13011.196520549995,68.85089657999924,53423.13301512 2024-12-16,03:56:51.000,351,11084607,11765,0,1734321410,13011.20325685999,68.85089657999924,53423.14698936001 2024-12-16,03:56:52.000,351,11084633,12085,0,1734321411,13011.196520549995,68.88614223000332,53423.16795072001 2024-12-16,03:56:53.000,351,11084555,12045,0,1734321412,13011.236938409995,68.89319136000267,53423.18891208 2024-12-16,03:56:54.000,351,11084559,11925,0,1734321413,13011.26388364999,68.92843700999947,53423.18192496 2024-12-16,03:56:55.000,351,11084558,11925,0,1734321414,13011.29082889,68.99892831000034,53423.174937840005 2024-12-16,03:56:56.000,351,11084567,11885,0,1734321415,13011.29082889,68.99187918000098,53423.14698936001 2024-12-16,03:56:57.000,351,11084554,12005,0,1734321416,13011.34471936999,69.03417396000441,53423.16795072001 2024-12-16,03:56:58.000,351,11084607,11845,0,1734321417,13011.38513722999,69.06237048000185,53423.20288632 2024-12-16,03:56:59.000,351,11084539,11965,0,1734321418,13011.42555508999,69.0694196100012,53423.20987344 2024-12-16,03:57:00.000,351,11084545,11885,0,1734321419,13011.47270926,69.09761612999864,53423.25179616 2024-12-16,03:57:01.000,351,11084554,11965,0,1734321420,13011.499654499996,69.11171439000464,53423.25878328 2024-12-16,03:57:02.000,351,11084580,11925,0,1734321421,13011.506390809991,69.15400917000079,53423.31468024001 2024-12-16,03:57:03.000,351,11084530,11965,0,1734321422,13011.49291819,69.18925482000486,53423.25179616 2024-12-16,03:57:04.000,351,11084547,12165,0,1734321423,13011.519863429996,69.19630395000422,53423.30769312 2024-12-16,03:57:05.000,351,11084611,12165,0,1734321424,13011.560281289996,69.22450047000166,53423.32865448 2024-12-16,03:57:06.000,351,11084536,12045,0,1734321425,13011.546808669991,69.2526969899991,53423.293718880006 2024-12-16,03:57:07.000,351,11084541,12165,0,1734321426,13011.560281289996,69.27384438000445,53423.300706 2024-12-16,03:57:08.000,351,11084508,12085,0,1734321427,13011.53333605,69.27384438000445,53423.33564160001 2024-12-16,03:57:09.000,351,11084526,11845,0,1734321428,13011.580490219996,69.3161391600006,53423.30769312 2024-12-16,03:57:10.000,351,11084557,12045,0,1734321429,13011.587226529991,69.3161391600006,53423.405512799996 2024-12-16,03:57:11.000,351,11084495,11885,0,1734321430,13011.607435459991,69.32318828999996,53423.342628720005 2024-12-16,03:57:12.000,351,11084520,12045,0,1734321431,13011.647853319992,69.30204090000188,53423.342628720005 2024-12-16,03:57:13.000,351,11084509,12205,0,1734321432,13011.654589630001,69.35843394000403,53423.31468024001 2024-12-16,03:57:14.000,351,11084535,12085,0,1734321433,13011.674798560001,69.34433567999804,53423.35660296 2024-12-16,03:57:15.000,351,11084544,12445,0,1734321434,13011.668062249992,69.37253220000275,53423.405512799996 2024-12-16,03:57:16.000,351,11084520,12005,0,1734321435,13011.695007490001,69.40072872000019,53423.36359008001 2024-12-16,03:57:17.000,351,11084524,11805,0,1734321436,13011.681534869997,69.43597437000426,53423.36359008001 2024-12-16,03:57:18.000,351,11084529,11885,0,1734321437,13011.681534869997,69.4641708900017,53423.3705772 2024-12-16,03:57:19.000,351,11084501,11965,0,1734321438,13011.701743799997,69.4289252400049,53423.391538560005 2024-12-16,03:57:20.000,351,11084499,11925,0,1734321439,13011.681534869997,69.47826915000041,53423.39852568 2024-12-16,03:57:21.000,351,11084537,11845,0,1734321440,13011.695007490001,69.51351480000449,53423.45442264001 2024-12-16,03:57:22.000,351,11084489,11645,0,1734321441,13011.674798560001,69.5276130600032,53423.39852568 2024-12-16,03:57:23.000,351,11084476,12085,0,1734321442,13011.674798560001,69.56990783999936,53423.440448400004 2024-12-16,03:57:24.000,351,11084522,12005,0,1734321443,13011.688271179992,69.58400609999808,53423.45442264001 2024-12-16,03:57:25.000,351,11084548,11845,0,1734321444,13011.721952729997,69.59105523000471,53423.51730672 2024-12-16,03:57:26.000,351,11084488,11965,0,1734321445,13011.755634280002,69.63335001000087,53423.510319600005 2024-12-16,03:57:27.000,351,11084473,12165,0,1734321446,13011.789315829992,69.63335001000087,53423.46839688 2024-12-16,03:57:28.000,351,11084539,11845,0,1734321447,13011.789315829992,69.6756447900043,53423.49634536 2024-12-16,03:57:29.000,351,11084471,11925,0,1734321448,13011.816261070002,69.72498869999981,53423.52429384 2024-12-16,03:57:30.000,351,11084541,12045,0,1734321449,13011.829733689992,69.73908695999853,53423.52429384 2024-12-16,03:57:31.000,351,11084461,11845,0,1734321450,13011.890360479993,69.68269392000366,53423.49634536 2024-12-16,03:57:32.000,351,11084478,11925,0,1734321451,13011.930778339993,69.70384131000174,53423.55224232001 2024-12-16,03:57:33.000,351,11084461,11645,0,1734321452,13011.991405129993,69.7108904400011,53423.53826808 2024-12-16,03:57:34.000,351,11084444,11845,0,1734321453,13011.971196199993,69.70384131000174,53423.53826808 2024-12-16,03:57:35.000,351,11084517,12005,0,1734321454,13011.984668819998,69.72498869999981,53423.53826808 2024-12-16,03:57:36.000,351,11084461,11845,0,1734321455,13011.964459889998,69.71793957000045,53423.559229440005 2024-12-16,03:57:37.000,351,11084465,11885,0,1734321456,13011.984668819998,69.69679218000238,53423.57320368 2024-12-16,03:57:38.000,351,11084474,12005,0,1734321457,13012.004877749998,69.74613608999789,53423.56621656 2024-12-16,03:57:39.000,351,11084450,12325,0,1734321458,13012.038559299988,69.73203782999917,53423.6151264 2024-12-16,03:57:40.000,351,11084444,12045,0,1734321459,13011.991405129993,69.71793957000045,53423.57320368 2024-12-16,03:57:41.000,351,11084457,11885,0,1734321460,13011.991405129993,69.71793957000045,53423.60115216001 2024-12-16,03:57:42.000,351,11084436,11885,0,1734321461,13012.011614059993,69.69679218000238,53423.62211352001 2024-12-16,03:57:43.000,351,11084444,11925,0,1734321462,13012.025086679998,69.6756447900043,53423.64307488 2024-12-16,03:57:44.000,351,11084479,12005,0,1734321463,13012.025086679998,69.68974305000302,53423.63608776 2024-12-16,03:57:45.000,351,11084479,11885,0,1734321464,13012.038559299988,69.64744826999959,53423.657049120004 2024-12-16,03:57:46.000,351,11084445,11845,0,1734321465,13012.004877749998,69.70384131000174,53423.59416504 2024-12-16,03:57:47.000,351,11084440,12005,0,1734321466,13012.045295609998,69.68269392000366,53423.65006200001 2024-12-16,03:57:48.000,351,11084427,11925,0,1734321467,13012.045295609998,69.72498869999981,53423.678010480005 2024-12-16,03:57:49.000,351,11084422,12085,0,1734321468,13012.031822989993,69.69679218000238,53423.64307488 2024-12-16,03:57:50.000,351,11084403,12005,0,1734321469,13012.025086679998,69.66859565999766,53423.657049120004 2024-12-16,03:57:51.000,351,11084384,11885,0,1734321470,13012.058768229988,69.68269392000366,53423.657049120004 2024-12-16,03:57:52.000,351,11084442,11725,0,1734321471,13012.025086679998,69.6756447900043,53423.63608776 2024-12-16,03:57:53.000,351,11084411,12005,0,1734321472,13012.072240849993,69.69679218000238,53423.678010480005 2024-12-16,03:57:54.000,351,11084453,12005,0,1734321473,13012.099186089989,69.6615465299983,53423.678010480005 2024-12-16,03:57:55.000,351,11084443,12245,0,1734321474,13012.085713469998,69.68269392000366,53423.65006200001 2024-12-16,03:57:56.000,351,11084426,12005,0,1734321475,13012.105922399998,69.71793957000045,53423.66403624 2024-12-16,03:57:57.000,351,11084384,12245,0,1734321476,13012.099186089989,69.7108904400011,53423.67102336001 2024-12-16,03:57:58.000,351,11084420,12005,0,1734321477,13012.085713469998,69.72498869999981,53423.70595896 2024-12-16,03:57:59.000,351,11084386,11965,0,1734321478,13012.132867639993,69.73203782999917,53423.6849976 2024-12-16,03:58:00.000,351,11084424,11925,0,1734321479,13012.132867639993,69.71793957000045,53423.69198472 2024-12-16,03:58:01.000,351,11084397,11645,0,1734321480,13012.166549189998,69.79548000000068,53423.70595896 2024-12-16,03:58:02.000,351,11084444,11885,0,1734321481,13012.166549189998,69.75318522000453,53423.69897184001 2024-12-16,03:58:03.000,351,11084379,11805,0,1734321482,13012.180021809989,69.78138174000196,53423.71294608 2024-12-16,03:58:04.000,351,11084401,11685,0,1734321483,13012.186758119999,69.78843087000132,53423.69198472 2024-12-16,03:58:05.000,351,11084410,11925,0,1734321484,13012.213703359994,69.79548000000068,53423.71294608 2024-12-16,03:58:06.000,351,11084406,11925,0,1734321485,13012.247384909999,69.78138174000196,53423.71294608 2024-12-16,03:58:07.000,351,11084399,12125,0,1734321486,13012.227175979999,69.81662738999876,53423.71993320001 2024-12-16,03:58:08.000,351,11084433,12005,0,1734321487,13012.254121219994,69.74613608999789,53423.73390744 2024-12-16,03:58:09.000,351,11084389,11805,0,1734321488,13012.32148431999,69.74613608999789,53423.7548688 2024-12-16,03:58:10.000,351,11084396,12045,0,1734321489,13012.32148431999,69.74613608999789,53423.74788168001 2024-12-16,03:58:11.000,351,11084378,11885,0,1734321490,13012.34842956,69.79548000000068,53423.775830160004 2024-12-16,03:58:12.000,351,11084399,12165,0,1734321491,13012.38884742,69.76023435000388,53423.81076576 2024-12-16,03:58:13.000,351,11084385,11765,0,1734321492,13012.395583729995,69.75318522000453,53423.78980440001 2024-12-16,03:58:14.000,351,11084364,11725,0,1734321493,13012.38211110999,69.81662738999876,53423.78980440001 2024-12-16,03:58:15.000,351,11084437,12165,0,1734321494,13012.395583729995,69.79548000000068,53423.81775288001 2024-12-16,03:58:16.000,351,11084394,12245,0,1734321495,13012.415792659995,69.82367651999812,53423.81775288001 2024-12-16,03:58:17.000,351,11084374,12085,0,1734321496,13012.44947421,69.83777478000411,53423.78281728 2024-12-16,03:58:18.000,351,11084330,12285,0,1734321497,13012.46968314,69.85892217000219,53423.775830160004 2024-12-16,03:58:19.000,351,11084339,11885,0,1734321498,13012.48989207,69.83072565000475,53423.78980440001 2024-12-16,03:58:20.000,351,11084347,11805,0,1734321499,13012.510101,69.80252913000004,53423.796791520006 2024-12-16,03:58:21.000,351,11084418,11765,0,1734321500,13012.557255169995,69.76728348000324,53423.796791520006 2024-12-16,03:58:22.000,351,11084361,12085,0,1734321501,13012.56399147999,69.78138174000196,53423.775830160004 2024-12-16,03:58:23.000,351,11084345,11805,0,1734321502,13012.557255169995,69.76728348000324,53423.83172712 2024-12-16,03:58:24.000,351,11084362,12085,0,1734321503,13012.56399147999,69.78138174000196,53423.85268848 2024-12-16,03:58:25.000,351,11084404,11965,0,1734321504,13012.557255169995,69.79548000000068,53423.81775288001 2024-12-16,03:58:26.000,351,11084335,11965,0,1734321505,13012.59093672,69.76728348000324,53423.845701360005 2024-12-16,03:58:27.000,351,11084300,11885,0,1734321506,13012.537046239995,69.75318522000453,53423.845701360005 2024-12-16,03:58:28.000,351,11084319,12125,0,1734321507,13012.54378254999,69.75318522000453,53423.8596756 2024-12-16,03:58:29.000,351,11084369,12085,0,1734321508,13012.53030993,69.78138174000196,53423.81775288001 2024-12-16,03:58:30.000,351,11084345,12045,0,1734321509,13012.537046239995,69.76728348000324,53423.80377864 2024-12-16,03:58:31.000,351,11084316,11965,0,1734321510,13012.55051886,69.79548000000068,53423.824740000004 2024-12-16,03:58:32.000,351,11084347,11965,0,1734321511,13012.54378254999,69.7743326100026,53423.88762408001 2024-12-16,03:58:33.000,351,11084294,12005,0,1734321512,13012.59093672,69.80252913000004,53423.8596756 2024-12-16,03:58:34.000,351,11084350,12205,0,1734321513,13012.60440933999,69.79548000000068,53423.87364984 2024-12-16,03:58:35.000,351,11084349,12365,0,1734321514,13012.67177244,69.76023435000388,53423.86666272001 2024-12-16,03:58:36.000,351,11084326,12485,0,1734321515,13012.66503612999,69.76728348000324,53423.91557256001 2024-12-16,03:58:37.000,351,11084307,12205,0,1734321516,13012.67177244,69.75318522000453,53423.88762408001 2024-12-16,03:58:38.000,351,11084277,11725,0,1734321517,13012.678508749996,69.73203782999917,53423.90159832 2024-12-16,03:58:39.000,351,11084312,12165,0,1734321518,13012.75260816,69.71793957000045,53423.86666272001 2024-12-16,03:58:40.000,351,11084318,11805,0,1734321519,13012.793026020001,69.73203782999917,53423.894611200005 2024-12-16,03:58:41.000,351,11084320,12005,0,1734321520,13012.826707569991,69.72498869999981,53423.87364984 2024-12-16,03:58:42.000,351,11084295,11885,0,1734321521,13012.826707569991,69.7108904400011,53423.90159832 2024-12-16,03:58:43.000,351,11084314,11845,0,1734321522,13012.840180189996,69.71793957000045,53423.8596756 2024-12-16,03:58:44.000,351,11084341,12365,0,1734321523,13012.867125429992,69.7743326100026,53423.91557256001 2024-12-16,03:58:45.000,351,11084338,11805,0,1734321524,13012.887334359992,69.78138174000196,53423.894611200005 2024-12-16,03:58:46.000,351,11084293,12005,0,1734321525,13012.961433769997,69.78843087000132,53423.95749528001 2024-12-16,03:58:47.000,351,11084258,12325,0,1734321526,13012.947961149992,69.78843087000132,53423.943521040004 2024-12-16,03:58:48.000,351,11084286,11965,0,1734321527,13012.995115320002,69.73908695999853,53423.92255968 2024-12-16,03:58:49.000,351,11084266,12125,0,1734321528,13013.069214729992,69.79548000000068,53423.964482400006 2024-12-16,03:58:50.000,351,11084298,12045,0,1734321529,13013.089423659992,69.76023435000388,53423.92255968 2024-12-16,03:58:51.000,351,11084292,12285,0,1734321530,13013.156786760002,69.72498869999981,53423.92255968 2024-12-16,03:58:52.000,351,11084267,11845,0,1734321531,13013.197204620003,69.74613608999789,53423.9295468 2024-12-16,03:58:53.000,351,11084322,11925,0,1734321532,13013.237622479988,69.71793957000045,53423.93653392001 2024-12-16,03:58:54.000,351,11084265,11965,0,1734321533,13013.284776649998,69.70384131000174,53423.93653392001 2024-12-16,03:58:55.000,351,11084317,11965,0,1734321534,13013.284776649998,69.68269392000366,53423.95050816 2024-12-16,03:58:56.000,351,11084269,11885,0,1734321535,13013.264567719998,69.6756447900043,53423.95050816 2024-12-16,03:58:57.000,351,11084279,11885,0,1734321536,13013.278040339988,69.66859565999766,53424.00640512001 2024-12-16,03:58:58.000,351,11084303,11965,0,1734321537,13013.284776649998,69.64039914000023,53424.013392240005 2024-12-16,03:58:59.000,351,11084320,11725,0,1734321538,13013.237622479988,69.63335001000087,53424.04832784 2024-12-16,03:59:00.000,351,11084317,11965,0,1734321539,13013.244358789998,69.60515349000343,53423.992430880004 2024-12-16,03:59:01.000,351,11084266,12205,0,1734321540,13013.224149859998,69.64039914000023,53423.992430880004 2024-12-16,03:59:02.000,351,11084270,11925,0,1734321541,13013.197204620003,69.60515349000343,53423.992430880004 2024-12-16,03:59:03.000,351,11084245,12165,0,1734321542,13013.176995690003,69.60515349000343,53424.02037936 2024-12-16,03:59:04.000,351,11084291,11765,0,1734321543,13013.176995690003,69.58400609999808,53424.04134072 2024-12-16,03:59:05.000,351,11084318,12165,0,1734321544,13013.136577830002,69.57695696999872,53424.00640512001 2024-12-16,03:59:06.000,351,11084229,12005,0,1734321545,13013.075951040002,69.53466219000256,53424.04832784 2024-12-16,03:59:07.000,351,11084245,11965,0,1734321546,13013.069214729992,69.52056393000385,53424.00640512001 2024-12-16,03:59:08.000,351,11084263,12325,0,1734321547,13013.069214729992,69.54171132000192,53424.0692892 2024-12-16,03:59:09.000,351,11084242,12245,0,1734321548,13013.015324250002,69.52056393000385,53424.00640512001 2024-12-16,03:59:10.000,351,11084253,11925,0,1734321549,13012.988379009992,69.49941653999849,53424.00640512001 2024-12-16,03:59:11.000,351,11084263,11925,0,1734321550,13012.981642699997,69.50646566999785,53424.03435360001 2024-12-16,03:59:12.000,351,11084280,12005,0,1734321551,13012.995115320002,69.49941653999849,53424.03435360001 2024-12-16,03:59:13.000,351,11084287,12005,0,1734321552,13012.974906390002,69.44302350000362,53424.04134072 2024-12-16,03:59:14.000,351,11084298,11925,0,1734321553,13012.988379009992,69.45007263000298,53424.08326344001 2024-12-16,03:59:15.000,351,11084220,11845,0,1734321554,13012.981642699997,69.47122002000106,53424.013392240005 2024-12-16,03:59:16.000,351,11084235,12245,0,1734321555,13012.954697460002,69.48531827999977,53424.02736648 2024-12-16,03:59:17.000,351,11084211,11805,0,1734321556,13012.954697460002,69.54171132000192,53423.999418 2024-12-16,03:59:18.000,351,11084237,11965,0,1734321557,13012.974906390002,69.54171132000192,53424.013392240005 2024-12-16,03:59:19.000,351,11084231,12085,0,1734321558,13012.974906390002,69.52056393000385,53423.97845664 2024-12-16,03:59:20.000,351,11084192,11685,0,1734321559,13013.001851629997,69.49236740999913,53423.95749528001 2024-12-16,03:59:21.000,351,11084209,11925,0,1734321560,13013.022060559997,69.50646566999785,53424.013392240005 2024-12-16,03:59:22.000,351,11084271,11965,0,1734321561,13012.981642699997,69.52056393000385,53423.964482400006 2024-12-16,03:59:23.000,351,11084290,11845,0,1734321562,13013.008587939992,69.53466219000256,53424.02736648 2024-12-16,03:59:24.000,351,11084227,11965,0,1734321563,13013.062478419997,69.51351480000449,53424.02736648 2024-12-16,03:59:25.000,351,11084234,12045,0,1734321564,13013.075951040002,69.47122002000106,53424.00640512001 2024-12-16,03:59:26.000,351,11084227,12045,0,1734321565,13013.075951040002,69.45712176000234,53423.992430880004 2024-12-16,03:59:27.000,351,11084233,12085,0,1734321566,13013.109632589993,69.44302350000362,53424.013392240005 2024-12-16,03:59:28.000,351,11084205,12125,0,1734321567,13013.102896279997,69.43597437000426,53424.02037936 2024-12-16,03:59:29.000,351,11084224,11925,0,1734321568,13013.089423659992,69.36548307000339,53424.02736648 2024-12-16,03:59:30.000,351,11084163,11845,0,1734321569,13013.089423659992,69.35843394000403,53424.02736648 2024-12-16,03:59:31.000,351,11084180,11925,0,1734321570,13013.069214729992,69.37253220000275,53424.013392240005 2024-12-16,03:59:32.000,351,11084211,11965,0,1734321571,13013.015324250002,69.33023741999932,53424.04832784 2024-12-16,03:59:33.000,351,11084182,12005,0,1734321572,13012.995115320002,69.32318828999996,53424.11819904 2024-12-16,03:59:34.000,351,11084205,11845,0,1734321573,13012.961433769997,69.33023741999932,53424.09723768 2024-12-16,03:59:35.000,351,11084195,12045,0,1734321574,13012.921015909997,69.32318828999996,53424.062302080005 2024-12-16,03:59:36.000,351,11084168,12005,0,1734321575,13012.894070670001,69.30909003000124,53424.10422480001 2024-12-16,03:59:37.000,351,11084220,12245,0,1734321576,13012.840180189996,69.29499177000253,53424.07627632 2024-12-16,03:59:38.000,351,11084223,11925,0,1734321577,13012.853652810001,69.28794264000317,53424.05531496001 2024-12-16,03:59:39.000,351,11084208,11885,0,1734321578,13012.826707569991,69.27384438000445,53424.04134072 2024-12-16,03:59:40.000,351,11084129,12165,0,1734321579,13012.793026020001,69.2808935100038,53424.03435360001 2024-12-16,03:59:41.000,351,11084149,12165,0,1734321580,13012.819971259996,69.24564785999974,53424.02736648 2024-12-16,03:59:42.000,351,11084178,12085,0,1734321581,13012.77281709,69.2526969899991,53424.05531496001 2024-12-16,03:59:43.000,351,11084180,11925,0,1734321582,13012.766080779991,69.24564785999974,53424.07627632 2024-12-16,03:59:44.000,351,11084161,11805,0,1734321583,13012.725662919991,69.22450047000166,53424.05531496001 2024-12-16,03:59:45.000,351,11084178,11845,0,1734321584,13012.678508749996,69.22450047000166,53424.02736648 2024-12-16,03:59:46.000,351,11084173,12045,0,1734321585,13012.678508749996,69.16105830000015,53424.02037936 2024-12-16,03:59:47.000,351,11084129,11885,0,1734321586,13012.678508749996,69.12581265000335,53424.013392240005 2024-12-16,03:59:48.000,351,11084160,12005,0,1734321587,13012.67177244,69.13991091000207,53424.04134072 2024-12-16,03:59:49.000,351,11084155,11845,0,1734321588,13012.65156351,69.11171439000464,53424.03435360001 2024-12-16,03:59:50.000,351,11084184,11885,0,1734321589,13012.62461826999,69.118763520004,53424.03435360001 2024-12-16,03:59:51.000,351,11084188,12125,0,1734321590,13012.56399147999,69.118763520004,53424.02736648 2024-12-16,03:59:52.000,351,11084180,11565,0,1734321591,13012.53030993,69.12581265000335,53424.04134072 2024-12-16,03:59:53.000,351,11084149,11925,0,1734321592,13012.48989207,69.09761612999864,53423.97146952 2024-12-16,03:59:54.000,351,11084155,11965,0,1734321593,13012.436001589995,69.0694196100012,53423.95050816 2024-12-16,03:59:55.000,351,11084084,12325,0,1734321594,13012.42252896999,69.06237048000185,53423.964482400006 2024-12-16,03:59:56.000,351,11084152,12085,0,1734321595,13012.36190217999,69.118763520004,53423.9295468 2024-12-16,03:59:57.000,351,11084131,11845,0,1734321596,13012.36190217999,69.118763520004,53423.964482400006 2024-12-16,03:59:58.000,351,11084172,12165,0,1734321597,13012.308011699999,69.118763520004,53423.93653392001 2024-12-16,03:59:59.000,351,11084162,11965,0,1734321598,13012.32822063,69.118763520004,53423.92255968 2024-12-16,04:00:00.000,351,11084137,11845,0,1734321599,13012.30127538999,69.104665259998,53423.894611200005 2024-12-16,04:00:01.000,351,11084150,11845,0,1734321600,13012.28106645999,69.07646874000056,53423.93653392001 2024-12-16,04:00:02.000,351,11084166,11925,0,1734321601,13012.28106645999,69.09761612999864,53423.91557256001 2024-12-16,04:00:03.000,351,11084139,12005,0,1734321602,13012.28106645999,69.104665259998,53423.92255968 2024-12-16,04:00:04.000,351,11084169,11965,0,1734321603,13012.28106645999,69.05532135000249,53423.93653392001 2024-12-16,04:00:05.000,351,11084114,11885,0,1734321604,13012.26085752999,69.0694196100012,53423.88063696 2024-12-16,04:00:06.000,351,11084115,12005,0,1734321605,13012.26085752999,69.04122309000377,53423.86666272001 2024-12-16,04:00:07.000,351,11084114,12085,0,1734321606,13012.247384909999,69.02007569999842,53423.88762408001 2024-12-16,04:00:08.000,351,11084170,11805,0,1734321607,13012.28106645999,69.04122309000377,53423.91557256001 2024-12-16,04:00:09.000,351,11084154,12125,0,1734321608,13012.233912289994,69.02712482999777,53423.894611200005 2024-12-16,04:00:10.000,351,11084133,11685,0,1734321609,13012.28106645999,68.97778092000226,53423.91557256001 2024-12-16,04:00:11.000,351,11084155,11805,0,1734321610,13012.28106645999,68.96368266000354,53423.87364984 2024-12-16,04:00:12.000,351,11084138,12085,0,1734321611,13012.28106645999,68.92843700999947,53423.92255968 2024-12-16,04:00:13.000,351,11084141,12005,0,1734321612,13012.267593839999,68.94253526999819,53423.88063696 2024-12-16,04:00:14.000,351,11084150,11925,0,1734321613,13012.233912289994,68.89319136000267,53423.83871424001 2024-12-16,04:00:15.000,351,11084126,11925,0,1734321614,13012.274330149994,68.85089657999924,53423.845701360005 2024-12-16,04:00:16.000,351,11084075,11845,0,1734321615,13012.274330149994,68.82270006000181,53423.81775288001 2024-12-16,04:00:17.000,351,11084143,11845,0,1734321616,13012.267593839999,68.81565093000245,53423.83172712 2024-12-16,04:00:18.000,351,11084145,11885,0,1734321617,13012.247384909999,68.81565093000245,53423.796791520006 2024-12-16,04:00:19.000,351,11084118,11845,0,1734321618,13012.220439669989,68.79450354000437,53423.85268848 2024-12-16,04:00:20.000,351,11084059,11965,0,1734321619,13012.180021809989,68.75220876000094,53423.78980440001 2024-12-16,04:00:21.000,351,11084113,11805,0,1734321620,13012.193494429994,68.67466833000071,53423.796791520006 2024-12-16,04:00:22.000,351,11084179,11965,0,1734321621,13012.153076569994,68.66761920000135,53423.83871424001 2024-12-16,04:00:23.000,351,11084097,12325,0,1734321622,13012.139603949989,68.67466833000071,53423.87364984 2024-12-16,04:00:24.000,351,11084157,11965,0,1734321623,13012.119395019989,68.6112261599992,53423.83172712 2024-12-16,04:00:25.000,351,11084067,11965,0,1734321624,13012.078977159988,68.56188225000369,53423.80377864 2024-12-16,04:00:26.000,351,11084087,11805,0,1734321625,13012.052031919993,68.49139095000282,53423.824740000004 2024-12-16,04:00:27.000,351,11084063,11965,0,1734321626,13011.977932510003,68.43499791000067,53423.81775288001 2024-12-16,04:00:28.000,351,11084074,11965,0,1734321627,13011.924042029998,68.39270313000452,53423.81076576 2024-12-16,04:00:29.000,351,11084051,11685,0,1734321628,13011.883624169997,68.36450660999981,53423.7548688 2024-12-16,04:00:30.000,351,11084015,11645,0,1734321629,13011.816261070002,68.35745748000045,53423.76185592 2024-12-16,04:00:31.000,351,11084115,12005,0,1734321630,13011.755634280002,68.32221183000365,53423.726920320005 2024-12-16,04:00:32.000,351,11084101,11965,0,1734321631,13011.762370589997,68.3010644399983,53423.76185592 2024-12-16,04:00:33.000,351,11084062,11965,0,1734321632,13011.735425350002,68.30811356999766,53423.69198472 2024-12-16,04:00:34.000,351,11084112,11845,0,1734321633,13011.681534869997,68.2658187900015,53423.726920320005 2024-12-16,04:00:35.000,351,11083999,11885,0,1734321634,13011.668062249992,68.23057314000471,53423.678010480005 2024-12-16,04:00:36.000,351,11084086,12005,0,1734321635,13011.641117009996,68.23057314000471,53423.69198472 2024-12-16,04:00:37.000,351,11084059,11765,0,1734321636,13011.607435459991,68.18122923000192,53423.657049120004 2024-12-16,04:00:38.000,351,11084056,11845,0,1734321637,13011.587226529991,68.17418010000256,53423.66403624 2024-12-16,04:00:39.000,351,11084055,12085,0,1734321638,13011.573753910001,68.14598357999785,53423.657049120004 2024-12-16,04:00:40.000,351,11084046,11845,0,1734321639,13011.546808669991,68.12483618999977,53423.64307488 2024-12-16,04:00:41.000,351,11084037,11925,0,1734321640,13011.540072359996,68.14598357999785,53423.629100640006 2024-12-16,04:00:42.000,351,11084099,11805,0,1734321641,13011.546808669991,68.08959054000297,53423.60115216001 2024-12-16,04:00:43.000,351,11084018,12045,0,1734321642,13011.499654499996,68.04024663000018,53423.629100640006 2024-12-16,04:00:44.000,351,11084083,12005,0,1734321643,13011.479445569996,68.04729575999954,53423.59416504 2024-12-16,04:00:45.000,351,11084037,11925,0,1734321644,13011.479445569996,68.06139401999826,53423.59416504 2024-12-16,04:00:46.000,351,11084061,11805,0,1734321645,13011.45250033,68.01205011000275,53423.559229440005 2024-12-16,04:00:47.000,351,11084040,12005,0,1734321646,13011.398609849995,67.98385358999803,53423.60115216001 2024-12-16,04:00:48.000,351,11084062,11885,0,1734321647,13011.38513722999,67.9556570700006,53423.58717792 2024-12-16,04:00:49.000,351,11084005,12285,0,1734321648,13011.37166461,67.9556570700006,53423.51730672 2024-12-16,04:00:50.000,351,11083954,12045,0,1734321649,13011.32451043999,67.94155881000188,53423.50333248001 2024-12-16,04:00:51.000,351,11084060,11845,0,1734321650,13011.337983059995,67.89926402999845,53423.559229440005 2024-12-16,04:00:52.000,351,11084031,11805,0,1734321651,13011.33124675,67.86401838000165,53423.52429384 2024-12-16,04:00:53.000,351,11084028,11845,0,1734321652,13011.35145568,67.80057621000014,53423.51730672 2024-12-16,04:00:54.000,351,11084055,12205,0,1734321653,13011.317774129995,67.76533056000335,53423.559229440005 2024-12-16,04:00:55.000,351,11084005,12125,0,1734321654,13011.297565199995,67.744183169998,53423.53826808 2024-12-16,04:00:56.000,351,11083998,12005,0,1734321655,13011.277356269995,67.71598665000056,53423.510319600005 2024-12-16,04:00:57.000,351,11083993,12085,0,1734321656,13011.28409257999,67.7089375200012,53423.489358240004 2024-12-16,04:00:58.000,351,11084050,11845,0,1734321657,13011.22346578999,67.65254447999905,53423.461409760006 2024-12-16,04:00:59.000,351,11084027,11845,0,1734321658,13011.20325685999,67.63844622000033,53423.41249992001 2024-12-16,04:01:00.000,351,11084011,11965,0,1734321659,13011.10221220999,67.6102497000029,53423.44743552 2024-12-16,04:01:01.000,351,11084032,11885,0,1734321660,13011.06179434999,67.57500404999882,53423.38455144001 2024-12-16,04:01:02.000,351,11084020,11885,0,1734321661,13011.007903869999,67.53270927000267,53423.3705772 2024-12-16,04:01:03.000,351,11083992,12125,0,1734321662,13010.960749699989,67.4974636199986,53423.37756432 2024-12-16,04:01:04.000,351,11084017,11845,0,1734321663,13010.940540769989,67.47631623000052,53423.33564160001 2024-12-16,04:01:05.000,351,11083972,12045,0,1734321664,13010.839496119988,67.45516884000244,53423.32166736 2024-12-16,04:01:06.000,351,11084014,12045,0,1734321665,13010.819287189988,67.3987758000003,53423.27974464 2024-12-16,04:01:07.000,351,11083990,11685,0,1734321666,13010.778869330003,67.37057928000286,53423.25179616 2024-12-16,04:01:08.000,351,11083989,11845,0,1734321667,13010.745187779998,67.34943189000478,53423.2308348 2024-12-16,04:01:09.000,351,11083947,11965,0,1734321668,13010.684560989997,67.30008798000199,53423.237821919996 2024-12-16,04:01:10.000,351,11083968,12085,0,1734321669,13010.664352059997,67.28598972000327,53423.272757520004 2024-12-16,04:01:11.000,351,11083975,11565,0,1734321670,13010.617197890002,67.20844929000305,53423.272757520004 2024-12-16,04:01:12.000,351,11083959,11645,0,1734321671,13010.610461579992,67.16615450999961,53423.223847680005 2024-12-16,04:01:13.000,351,11083967,12005,0,1734321672,13010.536362170002,67.13090886000282,53423.14698936001 2024-12-16,04:01:14.000,351,11083935,11845,0,1734321673,13010.489207999992,67.07451582000067,53423.1609636 2024-12-16,04:01:15.000,351,11083968,11805,0,1734321674,13010.421844899996,67.01812277999852,53423.174937840005 2024-12-16,04:01:16.000,351,11083989,12085,0,1734321675,13010.482471689997,67.01107364999916,53423.11904088001 2024-12-16,04:01:17.000,351,11083923,11725,0,1734321676,13010.435317520001,66.98287713000173,53423.105066640004 2024-12-16,04:01:18.000,351,11084007,11845,0,1734321677,13010.354481800001,66.95468061000429,53423.09807952001 2024-12-16,04:01:19.000,351,11083934,12005,0,1734321678,13010.31406394,66.89828757000214,53423.07711816001 2024-12-16,04:01:20.000,351,11083951,11805,0,1734321679,13010.29385501,66.89828757000214,53423.07711816001 2024-12-16,04:01:21.000,351,11083971,12005,0,1734321680,13010.26690976999,66.89828757000214,53423.070131039996 2024-12-16,04:01:22.000,351,11083929,11845,0,1734321681,13010.25343715,66.84894365999935,53423.0910924 2024-12-16,04:01:23.000,351,11083889,11925,0,1734321682,13010.24670083999,66.87714018000406,53423.070131039996 2024-12-16,04:01:24.000,351,11083970,11685,0,1734321683,13010.21301929,66.82779627000127,53422.9862856 2024-12-16,04:01:25.000,351,11083966,12285,0,1734321684,13010.17260143,66.77140322999912,53423.00025984001 2024-12-16,04:01:26.000,351,11083926,12005,0,1734321685,13010.18607404999,66.79255062000448,53422.958337120006 2024-12-16,04:01:27.000,351,11083959,11885,0,1734321686,13010.179337739995,66.79255062000448,53422.9862856 2024-12-16,04:01:28.000,351,11083936,11805,0,1734321687,13010.138919879995,66.79255062000448,53422.92340152 2024-12-16,04:01:29.000,351,11083963,11925,0,1734321688,13010.13218357,66.7573049700004,53422.87449168 2024-12-16,04:01:30.000,351,11083918,11725,0,1734321689,13010.098502019995,66.77845235999848,53422.90942728001 2024-12-16,04:01:31.000,351,11083933,11965,0,1734321690,13010.10523832999,66.79255062000448,53422.97929848001 2024-12-16,04:01:32.000,351,11083906,12005,0,1734321691,13010.12544725999,66.77845235999848,53422.94436288 2024-12-16,04:01:33.000,351,11083968,11845,0,1734321692,13010.11197464,66.77140322999912,53422.937375760004 2024-12-16,04:01:34.000,351,11083912,11765,0,1734321693,13010.098502019995,66.73615758000233,53422.86051744001 2024-12-16,04:01:35.000,351,11083944,11925,0,1734321694,13010.06482046999,66.73615758000233,53422.9164144 2024-12-16,04:01:36.000,351,11083937,12085,0,1734321695,13010.10523832999,66.72910845000297,53422.86051744001 2024-12-16,04:01:37.000,351,11083891,11965,0,1734321696,13010.078293089995,66.6938627999989,53422.86051744001 2024-12-16,04:01:38.000,351,11083897,11845,0,1734321697,13010.058084159995,66.65156802000274,53422.82558184 2024-12-16,04:01:39.000,351,11083907,12005,0,1734321698,13010.058084159995,66.62337149999803,53422.8465432 2024-12-16,04:01:40.000,351,11083925,11965,0,1734321699,13010.058084159995,66.60927323999931,53422.81160760001 2024-12-16,04:01:41.000,351,11083889,12125,0,1734321700,13010.04461153999,66.60222410999995,53422.82558184 2024-12-16,04:01:42.000,351,11083885,11925,0,1734321701,13010.01092999,66.60222410999995,53422.83256896001 2024-12-16,04:01:43.000,351,11083924,11645,0,1734321702,13009.997457369995,66.58107672000187,53422.790646240006 2024-12-16,04:01:44.000,351,11083897,11965,0,1734321703,13009.99072106,66.57402759000252,53422.79763336 2024-12-16,04:01:45.000,351,11083949,12205,0,1734321704,13009.977248439995,66.5599293300038,53422.85353032 2024-12-16,04:01:46.000,351,11083900,12045,0,1734321705,13009.96377581999,66.56697846000316,53422.78365912001 2024-12-16,04:01:47.000,351,11083911,12165,0,1734321706,13009.94356688999,66.50353629000165,53422.80462048 2024-12-16,04:01:48.000,351,11083926,11965,0,1734321707,13009.977248439995,66.49648716000229,53422.790646240006 2024-12-16,04:01:49.000,351,11083875,12165,0,1734321708,13009.977248439995,66.45419237999886,53422.790646240006 2024-12-16,04:01:50.000,351,11083895,12085,0,1734321709,13009.97051213,66.46829064000485,53422.71378792001 2024-12-16,04:01:51.000,351,11083883,11885,0,1734321710,13010.017666299995,66.39779934000398,53422.790646240006 2024-12-16,04:01:52.000,351,11083873,12245,0,1734321711,13010.017666299995,66.43304499000078,53422.76269776001 2024-12-16,04:01:53.000,351,11083870,11885,0,1734321712,13010.058084159995,66.42599586000142,53422.74872352 2024-12-16,04:01:54.000,351,11083906,11725,0,1734321713,13010.037875229995,66.36960281999927,53422.734749279996 2024-12-16,04:01:55.000,351,11083884,11885,0,1734321714,13010.06482046999,66.36960281999927,53422.790646240006 2024-12-16,04:01:56.000,351,11083910,11925,0,1734321715,13010.06482046999,66.3484554300012,53422.76269776001 2024-12-16,04:01:57.000,351,11083893,11805,0,1734321716,13010.058084159995,66.32025891000376,53422.74872352 2024-12-16,04:01:58.000,351,11083890,11805,0,1734321717,13010.06482046999,66.30616064999776,53422.75571064 2024-12-16,04:01:59.000,351,11083891,12005,0,1734321718,13010.10523832999,66.28501325999969,53422.75571064 2024-12-16,04:02:00.000,351,11083858,11965,0,1734321719,13010.078293089995,66.28501325999969,53422.79763336 2024-12-16,04:02:01.000,351,11083862,11805,0,1734321720,13010.13218357,66.25681674000225,53422.76269776001 2024-12-16,04:02:02.000,351,11083851,11845,0,1734321721,13010.118710949995,66.22862022000481,53422.71378792001 2024-12-16,04:02:03.000,351,11083845,11925,0,1734321722,13010.078293089995,66.2004237000001,53422.71378792001 2024-12-16,04:02:04.000,351,11083861,12005,0,1734321723,13010.118710949995,66.23566935000417,53422.72776216 2024-12-16,04:02:05.000,351,11083848,11845,0,1734321724,13010.17260143,66.26386587000161,53422.720775040005 2024-12-16,04:02:06.000,351,11083822,11765,0,1734321725,13010.179337739995,66.20747282999946,53422.720775040005 2024-12-16,04:02:07.000,351,11083888,11885,0,1734321726,13010.19281036,66.22157108999818,53422.68583944 2024-12-16,04:02:08.000,351,11083888,11845,0,1734321727,13010.26690976999,66.24976761000289,53422.67885232 2024-12-16,04:02:09.000,351,11083850,11925,0,1734321728,13010.25343715,66.27091500000097,53422.74173640001 2024-12-16,04:02:10.000,351,11083850,12005,0,1734321729,13010.280382389996,66.28501325999969,53422.74173640001 2024-12-16,04:02:11.000,351,11083884,11885,0,1734321730,13010.341009179996,66.32025891000376,53422.720775040005 2024-12-16,04:02:12.000,351,11083848,11965,0,1734321731,13010.388163349991,66.3484554300012,53422.71378792001 2024-12-16,04:02:13.000,351,11083832,11885,0,1734321732,13010.394899660001,66.39779934000398,53422.72776216 2024-12-16,04:02:14.000,351,11083856,11845,0,1734321733,13010.495944310002,66.39779934000398,53422.734749279996 2024-12-16,04:02:15.000,351,11083821,11645,0,1734321734,13010.563307409997,66.41894673000206,53422.67885232 2024-12-16,04:02:16.000,351,11083854,11965,0,1734321735,13010.644143129997,66.4471432499995,53422.7068008 2024-12-16,04:02:17.000,351,11083862,12045,0,1734321736,13010.724978849998,66.45419237999886,53422.7068008 2024-12-16,04:02:18.000,351,11083790,11925,0,1734321737,13010.799078259988,66.48943803000293,53422.76269776001 2024-12-16,04:02:19.000,351,11083812,12125,0,1734321738,13010.846232429998,66.47533977000421,53422.776672 2024-12-16,04:02:20.000,351,11083849,11885,0,1734321739,13010.940540769989,66.51058542000101,53422.78365912001 2024-12-16,04:02:21.000,351,11083862,12005,0,1734321740,13010.987694939999,66.52468367999973,53422.79763336 2024-12-16,04:02:22.000,351,11083824,12005,0,1734321741,13011.068530659999,66.48943803000293,53422.81859472 2024-12-16,04:02:23.000,351,11083825,11485,0,1734321742,13011.10221220999,66.53878193999844,53422.80462048 2024-12-16,04:02:24.000,351,11083800,11805,0,1734321743,13011.14263006999,66.58107672000187,53422.87449168 2024-12-16,04:02:25.000,351,11083778,11965,0,1734321744,13011.20999317,66.60222410999995,53422.83256896001 2024-12-16,04:02:26.000,351,11083797,11845,0,1734321745,13011.26388364999,66.60927323999931,53422.87449168 2024-12-16,04:02:27.000,351,11083791,12125,0,1734321746,13011.317774129995,66.64451889000338,53422.902440159996 2024-12-16,04:02:28.000,351,11083823,12045,0,1734321747,13011.35145568,66.65156802000274,53422.92340152 2024-12-16,04:02:29.000,351,11083824,11965,0,1734321748,13011.317774129995,66.70091192999826,53422.94436288 2024-12-16,04:02:30.000,351,11083784,12045,0,1734321749,13011.317774129995,66.72910845000297,53422.95135000001 2024-12-16,04:02:31.000,351,11083834,12045,0,1734321750,13011.35145568,66.77845235999848,53422.96532424 2024-12-16,04:02:32.000,351,11083772,11685,0,1734321751,13011.36492829999,66.79959975000384,53422.99327272 2024-12-16,04:02:33.000,351,11083821,11925,0,1734321752,13011.41208247,66.79959975000384,53423.0212212 2024-12-16,04:02:34.000,351,11083863,11925,0,1734321753,13011.42555508999,66.79255062000448,53423.00025984001 2024-12-16,04:02:35.000,351,11083790,11725,0,1734321754,13011.479445569996,66.79255062000448,53423.007246960005 2024-12-16,04:02:36.000,351,11083779,11725,0,1734321755,13011.459236639996,66.8066488800032,53423.04218256 2024-12-16,04:02:37.000,351,11083795,11925,0,1734321756,13011.49291819,66.82779627000127,53423.03519544 2024-12-16,04:02:38.000,351,11083773,11765,0,1734321757,13011.46597294999,66.8700910500047,53423.08410528 2024-12-16,04:02:39.000,351,11083793,11845,0,1734321758,13011.459236639996,66.88418931000342,53423.11904088001 2024-12-16,04:02:40.000,351,11083802,12005,0,1734321759,13011.51312712,66.89828757000214,53423.0910924 2024-12-16,04:02:41.000,351,11083812,11885,0,1734321760,13011.53333605,66.91238583000086,53423.07711816001 2024-12-16,04:02:42.000,351,11083784,11885,0,1734321761,13011.587226529991,66.95468061000429,53423.11904088001 2024-12-16,04:02:43.000,351,11083803,11965,0,1734321762,13011.627644389991,66.98287713000173,53423.15397648 2024-12-16,04:02:44.000,351,11083816,12285,0,1734321763,13011.641117009996,67.01107364999916,53423.14000224 2024-12-16,04:02:45.000,351,11083844,11925,0,1734321764,13011.688271179992,67.08156495000003,53423.19589920001 2024-12-16,04:02:46.000,351,11083781,12005,0,1734321765,13011.708480109992,67.14500712000154,53423.1609636 2024-12-16,04:02:47.000,351,11083779,11885,0,1734321766,13011.762370589997,67.20844929000305,53423.21686056001 2024-12-16,04:02:48.000,351,11083755,11765,0,1734321767,13011.769106899992,67.22959668000112,53423.24480904001 2024-12-16,04:02:49.000,351,11083754,11685,0,1734321768,13011.775843210002,67.31418624000071,53423.18891208 2024-12-16,04:02:50.000,351,11083832,11885,0,1734321769,13011.849942619992,67.34943189000478,53423.21686056001 2024-12-16,04:02:51.000,351,11083756,12005,0,1734321770,13011.890360479993,67.35648102000414,53423.272757520004 2024-12-16,04:02:52.000,351,11083778,12325,0,1734321771,13011.910569409993,67.39172667000093,53423.24480904001 2024-12-16,04:02:53.000,351,11083763,11965,0,1734321772,13011.964459889998,67.42697231999773,53423.27974464 2024-12-16,04:02:54.000,351,11083730,11805,0,1734321773,13012.004877749998,67.48336535999988,53423.272757520004 2024-12-16,04:02:55.000,351,11083831,11565,0,1734321774,13012.099186089989,67.49041448999924,53423.33564160001 2024-12-16,04:02:56.000,351,11083767,11645,0,1734321775,13012.119395019989,67.53975840000203,53423.33564160001 2024-12-16,04:02:57.000,351,11083751,11885,0,1734321776,13012.173285499994,67.52566014000331,53423.33564160001 2024-12-16,04:02:58.000,351,11083745,12165,0,1734321777,13012.227175979999,67.5609057900001,53423.3705772 2024-12-16,04:02:59.000,351,11083760,11845,0,1734321778,13012.308011699999,67.59615144000418,53423.41249992001 2024-12-16,04:03:00.000,351,11083754,12005,0,1734321779,13012.36863849,67.61729883000226,53423.440448400004 2024-12-16,04:03:01.000,351,11083788,11845,0,1734321780,13012.436001589995,67.63139709000097,53423.43346128001 2024-12-16,04:03:02.000,351,11083705,12165,0,1734321781,13012.48315575999,67.6736918700044,53423.49634536 2024-12-16,04:03:03.000,351,11083794,12005,0,1734321782,13012.510101,67.73713403999864,53423.58019080001 2024-12-16,04:03:04.000,351,11083781,11925,0,1734321783,13012.496628379995,67.75123230000463,53423.51730672 2024-12-16,04:03:05.000,351,11083737,12005,0,1734321784,13012.597673029995,67.77237969000271,53423.55224232001 2024-12-16,04:03:06.000,351,11083748,11685,0,1734321785,13012.617881959995,67.82877273000486,53423.52429384 2024-12-16,04:03:07.000,351,11083735,12005,0,1734321786,13012.62461826999,67.88516576999973,53423.57320368 2024-12-16,04:03:08.000,351,11083764,11765,0,1734321787,13012.65156351,67.9556570700006,53423.559229440005 2024-12-16,04:03:09.000,351,11083769,12125,0,1734321788,13012.65156351,67.98385358999803,53423.65006200001 2024-12-16,04:03:10.000,351,11083711,12165,0,1734321789,13012.698717679996,68.02614837000147,53423.69198472 2024-12-16,04:03:11.000,351,11083761,11965,0,1734321790,13012.705453989991,68.0684431500049,53423.71294608 2024-12-16,04:03:12.000,351,11083706,11965,0,1734321791,13012.745871849991,68.12483618999977,53423.6849976 2024-12-16,04:03:13.000,351,11083727,12165,0,1734321792,13012.718926609996,68.14598357999785,53423.71294608 2024-12-16,04:03:14.000,351,11083723,12085,0,1734321793,13012.73239923,68.19532749000064,53423.726920320005 2024-12-16,04:03:15.000,351,11083728,11805,0,1734321794,13012.718926609996,68.24467140000343,53423.74788168001 2024-12-16,04:03:16.000,351,11083742,11885,0,1734321795,13012.73239923,68.29401530999894,53423.76185592 2024-12-16,04:03:17.000,351,11083710,11925,0,1734321796,13012.739135539996,68.34335922000173,53423.76884304001 2024-12-16,04:03:18.000,351,11083738,12005,0,1734321797,13012.745871849991,68.36450660999981,53423.824740000004 2024-12-16,04:03:19.000,351,11083752,11925,0,1734321798,13012.759344469996,68.40680139000324,53423.83172712 2024-12-16,04:03:20.000,351,11083685,11845,0,1734321799,13012.759344469996,68.40680139000324,53423.824740000004 2024-12-16,04:03:21.000,351,11083746,11805,0,1734321800,13012.826707569991,68.40680139000324,53423.88762408001 2024-12-16,04:03:22.000,351,11083730,12045,0,1734321801,13012.833443880001,68.4138505200026,53423.87364984 2024-12-16,04:03:23.000,351,11083693,11925,0,1734321802,13012.873861740001,68.38565399999788,53423.88762408001 2024-12-16,04:03:24.000,351,11083678,12325,0,1734321803,13012.954697460002,68.42089965000196,53423.91557256001 2024-12-16,04:03:25.000,351,11083694,11885,0,1734321804,13012.941224839997,68.4490961699994,53423.92255968 2024-12-16,04:03:26.000,351,11083688,12205,0,1734321805,13012.968170079992,68.46319442999811,53423.92255968 2024-12-16,04:03:27.000,351,11083716,12005,0,1734321806,13013.022060559997,68.4772926900041,53423.91557256001 2024-12-16,04:03:28.000,351,11083715,12205,0,1734321807,13013.015324250002,68.49844008000218,53423.95749528001 2024-12-16,04:03:29.000,351,11083674,11805,0,1734321808,13012.988379009992,68.55483312000433,53423.964482400006 2024-12-16,04:03:30.000,351,11083669,12005,0,1734321809,13012.974906390002,68.58302964000177,53424.02736648 2024-12-16,04:03:31.000,351,11083740,12285,0,1734321810,13013.008587939992,68.62532441999792,53423.97845664 2024-12-16,04:03:32.000,351,11083713,11885,0,1734321811,13012.961433769997,68.71696311000414,53423.992430880004 2024-12-16,04:03:33.000,351,11083685,12285,0,1734321812,13012.988379009992,68.75220876000094,53424.02037936 2024-12-16,04:03:34.000,351,11083646,12405,0,1734321813,13013.015324250002,68.76630701999966,53424.04134072 2024-12-16,04:03:35.000,351,11083656,12005,0,1734321814,13013.062478419997,68.76630701999966,53423.999418 2024-12-16,04:03:36.000,351,11083711,12125,0,1734321815,13013.055742110002,68.75220876000094,53423.999418 2024-12-16,04:03:37.000,351,11083702,12245,0,1734321816,13013.075951040002,68.7592578900003,53424.04134072 2024-12-16,04:03:38.000,351,11083691,12285,0,1734321817,13013.082687349997,68.75220876000094,53424.062302080005 2024-12-16,04:03:39.000,351,11083684,11765,0,1734321818,13013.102896279997,68.76630701999966,53424.062302080005 2024-12-16,04:03:40.000,351,11083685,11925,0,1734321819,13013.089423659992,68.77335614999902,53424.09025056 2024-12-16,04:03:41.000,351,11083704,11965,0,1734321820,13013.109632589993,68.76630701999966,53424.08326344001 2024-12-16,04:03:42.000,351,11083634,11925,0,1734321821,13013.069214729992,68.78745440999774,53424.09025056 2024-12-16,04:03:43.000,351,11083644,11925,0,1734321822,13013.102896279997,68.77335614999902,53424.1391604 2024-12-16,04:03:44.000,351,11083653,12365,0,1734321823,13013.123105209997,68.81565093000245,53424.14614752 2024-12-16,04:03:45.000,351,11083696,12045,0,1734321824,13013.102896279997,68.82974919000117,53424.160121760004 2024-12-16,04:03:46.000,351,11083682,11885,0,1734321825,13013.123105209997,68.86499483999796,53424.1391604 2024-12-16,04:03:47.000,351,11083673,11885,0,1734321826,13013.123105209997,68.91433875000075,53424.14614752 2024-12-16,04:03:48.000,351,11083571,11845,0,1734321827,13013.163523069998,68.93548613999883,53424.18807024 2024-12-16,04:03:49.000,351,11083677,12005,0,1734321828,13013.190468309993,68.93548613999883,53424.17409600001 2024-12-16,04:03:50.000,351,11083649,11645,0,1734321829,13013.183731999998,68.9707317900029,53424.16710888 2024-12-16,04:03:51.000,351,11083669,11645,0,1734321830,13013.203940929998,68.9707317900029,53424.2090316 2024-12-16,04:03:52.000,351,11083643,12005,0,1734321831,13013.251095099993,68.97778092000226,53424.181083120005 2024-12-16,04:03:53.000,351,11083630,12285,0,1734321832,13013.230886169993,68.95663353000418,53424.229992960005 2024-12-16,04:03:54.000,351,11083667,11845,0,1734321833,13013.244358789998,68.96368266000354,53424.25095432001 2024-12-16,04:03:55.000,351,11083653,11885,0,1734321834,13013.237622479988,68.9707317900029,53424.20204448001 2024-12-16,04:03:56.000,351,11083630,11965,0,1734321835,13013.237622479988,68.96368266000354,53424.25095432001 2024-12-16,04:03:57.000,351,11083650,11845,0,1734321836,13013.203940929998,68.98483005000162,53424.21601872 2024-12-16,04:03:58.000,351,11083663,11845,0,1734321837,13013.224149859998,68.99892831000034,53424.2439672 2024-12-16,04:03:59.000,351,11083587,11925,0,1734321838,13013.217413549988,68.9707317900029,53424.28588992 2024-12-16,04:04:00.000,351,11083606,11885,0,1734321839,13013.197204620003,68.97778092000226,53424.27191568001 2024-12-16,04:04:01.000,351,11083612,11965,0,1734321840,13013.170259379993,68.97778092000226,53424.22300584001 2024-12-16,04:04:02.000,351,11083631,12045,0,1734321841,13013.163523069998,68.98483005000162,53424.2439672 2024-12-16,04:04:03.000,351,11083610,11885,0,1734321842,13013.150050449993,68.94253526999819,53424.29287704001 2024-12-16,04:04:04.000,351,11083622,11885,0,1734321843,13013.150050449993,68.99892831000034,53424.25095432001 2024-12-16,04:04:05.000,351,11083571,11805,0,1734321844,13013.136577830002,68.94958440000482,53424.26492856 2024-12-16,04:04:06.000,351,11083610,12085,0,1734321845,13013.102896279997,68.96368266000354,53424.27191568001 2024-12-16,04:04:07.000,351,11083619,11805,0,1734321846,13013.109632589993,68.96368266000354,53424.26492856 2024-12-16,04:04:08.000,351,11083656,11965,0,1734321847,13013.102896279997,68.93548613999883,53424.23698008 2024-12-16,04:04:09.000,351,11083632,11765,0,1734321848,13013.150050449993,68.92138788000011,53424.25095432001 2024-12-16,04:04:10.000,351,11083637,11925,0,1734321849,13013.197204620003,68.92843700999947,53424.25095432001 2024-12-16,04:04:11.000,351,11083625,12205,0,1734321850,13013.183731999998,68.93548613999883,53424.2090316 2024-12-16,04:04:12.000,351,11083596,11645,0,1734321851,13013.183731999998,68.94958440000482,53424.181083120005 2024-12-16,04:04:13.000,351,11083578,12165,0,1734321852,13013.170259379993,68.94958440000482,53424.20204448001 2024-12-16,04:04:14.000,351,11083613,12005,0,1734321853,13013.136577830002,68.91433875000075,53424.19505736 2024-12-16,04:04:15.000,351,11083615,12085,0,1734321854,13013.136577830002,68.94958440000482,53424.23698008 2024-12-16,04:04:16.000,351,11083582,11925,0,1734321855,13013.089423659992,68.95663353000418,53424.19505736 2024-12-16,04:04:17.000,351,11083589,12005,0,1734321856,13013.109632589993,69.02007569999842,53424.181083120005 2024-12-16,04:04:18.000,351,11083585,12045,0,1734321857,13013.042269489997,68.94958440000482,53424.19505736 2024-12-16,04:04:19.000,351,11083567,11845,0,1734321858,13013.049005799992,68.94253526999819,53424.17409600001 2024-12-16,04:04:20.000,351,11083532,12005,0,1734321859,13013.049005799992,68.96368266000354,53424.17409600001 2024-12-16,04:04:21.000,351,11083554,11725,0,1734321860,13013.062478419997,68.94958440000482,53424.181083120005 2024-12-16,04:04:22.000,351,11083559,12165,0,1734321861,13013.055742110002,68.94253526999819,53424.15313464001 2024-12-16,04:04:23.000,351,11083530,11965,0,1734321862,13013.062478419997,68.92843700999947,53424.16710888 2024-12-16,04:04:24.000,351,11083624,11885,0,1734321863,13013.069214729992,68.92138788000011,53424.181083120005 2024-12-16,04:04:25.000,351,11083566,11685,0,1734321864,13013.069214729992,68.91433875000075,53424.18807024 2024-12-16,04:04:26.000,351,11083539,11805,0,1734321865,13013.123105209997,68.94253526999819,53424.181083120005 2024-12-16,04:04:27.000,351,11083584,11925,0,1734321866,13013.116368900002,68.90024049000203,53424.1391604 2024-12-16,04:04:28.000,351,11083624,11685,0,1734321867,13013.136577830002,68.92843700999947,53424.16710888 2024-12-16,04:04:29.000,351,11083569,12005,0,1734321868,13013.156786760002,68.89319136000267,53424.10422480001 2024-12-16,04:04:30.000,351,11083596,11685,0,1734321869,13013.190468309993,68.90024049000203,53424.15313464001 2024-12-16,04:04:31.000,351,11083599,11885,0,1734321870,13013.210677239993,68.8579457099986,53424.15313464001 2024-12-16,04:04:32.000,351,11083553,11685,0,1734321871,13013.217413549988,68.85089657999924,53424.12518616001 2024-12-16,04:04:33.000,351,11083566,11845,0,1734321872,13013.251095099993,68.80860180000309,53424.111211920004 2024-12-16,04:04:34.000,351,11083537,12005,0,1734321873,13013.264567719998,68.81565093000245,53424.132173280006 2024-12-16,04:04:35.000,351,11083520,12245,0,1734321874,13013.244358789998,68.76630701999966,53424.09025056 2024-12-16,04:04:36.000,351,11083549,11965,0,1734321875,13013.291512959993,68.71696311000414,53424.1391604 2024-12-16,04:04:37.000,351,11083529,11965,0,1734321876,13013.264567719998,68.71696311000414,53424.0692892 2024-12-16,04:04:38.000,351,11083530,11845,0,1734321877,13013.304985579998,68.65352094000264,53424.0692892 2024-12-16,04:04:39.000,351,11083518,12365,0,1734321878,13013.284776649998,68.63942268000392,53424.07627632 2024-12-16,04:04:40.000,351,11083532,11965,0,1734321879,13013.304985579998,68.60417702999985,53424.04134072 2024-12-16,04:04:41.000,351,11083575,12085,0,1734321880,13013.291512959993,68.58302964000177,53424.08326344001 2024-12-16,04:04:42.000,351,11083523,11885,0,1734321881,13013.298249269988,68.55483312000433,53424.0692892 2024-12-16,04:04:43.000,351,11083575,11685,0,1734321882,13013.298249269988,68.5477839899977,53424.04134072 2024-12-16,04:04:44.000,351,11083489,11805,0,1734321883,13013.298249269988,68.53368572999898,53424.09025056 2024-12-16,04:04:45.000,351,11083525,11765,0,1734321884,13013.237622479988,68.5125383400009,53424.07627632 2024-12-16,04:04:46.000,351,11083548,12485,0,1734321885,13013.244358789998,68.52663659999962,53423.98544376001 2024-12-16,04:04:47.000,351,11083575,11925,0,1734321886,13013.224149859998,68.4490961699994,53424.013392240005 2024-12-16,04:04:48.000,351,11083533,11965,0,1734321887,13013.244358789998,68.46319442999811,53423.999418 2024-12-16,04:04:49.000,351,11083582,11965,0,1734321888,13013.230886169993,68.4490961699994,53424.02736648 2024-12-16,04:04:50.000,351,11083557,12125,0,1734321889,13013.197204620003,68.46319442999811,53423.97146952 2024-12-16,04:04:51.000,351,11083538,11925,0,1734321890,13013.224149859998,68.43499791000067,53424.02736648 2024-12-16,04:04:52.000,351,11083512,11685,0,1734321891,13013.230886169993,68.4772926900041,53423.95749528001 2024-12-16,04:04:53.000,351,11083531,11845,0,1734321892,13013.217413549988,68.4490961699994,53423.992430880004 2024-12-16,04:04:54.000,351,11083517,12245,0,1734321893,13013.237622479988,68.45614529999875,53423.98544376001 2024-12-16,04:04:55.000,351,11083495,12005,0,1734321894,13013.210677239993,68.45614529999875,53423.9295468 2024-12-16,04:04:56.000,351,11083499,12165,0,1734321895,13013.224149859998,68.40680139000324,53423.97146952 2024-12-16,04:04:57.000,351,11083543,11845,0,1734321896,13013.278040339988,68.39270313000452,53423.93653392001 2024-12-16,04:04:58.000,351,11083527,12005,0,1734321897,13013.318458199989,68.32926096000301,53423.95749528001 2024-12-16,04:04:59.000,351,11083477,11965,0,1734321898,13013.365612369998,68.3010644399983,53423.93653392001 2024-12-16,04:05:00.000,351,11083458,12045,0,1734321899,13013.385821299998,68.29401530999894,53423.93653392001 2024-12-16,04:05:01.000,351,11083550,12245,0,1734321900,13013.385821299998,68.25172053000279,53423.93653392001 2024-12-16,04:05:02.000,351,11083504,12165,0,1734321901,13013.426239159999,68.25172053000279,53423.943521040004 2024-12-16,04:05:03.000,351,11083490,12085,0,1734321902,13013.446448089999,68.18827836000128,53423.95050816 2024-12-16,04:05:04.000,351,11083487,12045,0,1734321903,13013.412766539994,68.18827836000128,53423.95050816 2024-12-16,04:05:05.000,351,11083518,12005,0,1734321904,13013.446448089999,68.20237662,53423.894611200005 2024-12-16,04:05:06.000,351,11083496,12085,0,1734321905,13013.453184399994,68.17418010000256,53423.9295468 2024-12-16,04:05:07.000,351,11083476,12365,0,1734321906,13013.399293919989,68.21647487999871,53423.9295468 2024-12-16,04:05:08.000,351,11083517,11965,0,1734321907,13013.419502849989,68.16008184000384,53423.91557256001 2024-12-16,04:05:09.000,351,11083464,11645,0,1734321908,13013.453184399994,68.1671309700032,53423.91557256001 2024-12-16,04:05:10.000,351,11083486,12045,0,1734321909,13013.453184399994,68.14598357999785,53423.90159832 2024-12-16,04:05:11.000,351,11083448,11925,0,1734321910,13013.486865949999,68.13188531999913,53423.943521040004 2024-12-16,04:05:12.000,351,11083428,11925,0,1734321911,13013.486865949999,68.12483618999977,53423.9295468 2024-12-16,04:05:13.000,351,11083514,11965,0,1734321912,13013.48012963999,68.11778706000041,53423.90858544 2024-12-16,04:05:14.000,351,11083440,11645,0,1734321913,13013.527283809999,68.0684431500049,53423.90159832 2024-12-16,04:05:15.000,351,11083495,12245,0,1734321914,13013.507074879999,68.04729575999954,53423.91557256001 2024-12-16,04:05:16.000,351,11083432,11965,0,1734321915,13013.527283809999,68.03319750000082,53423.88063696 2024-12-16,04:05:17.000,351,11083423,12005,0,1734321916,13013.56096535999,68.04729575999954,53423.88063696 2024-12-16,04:05:18.000,351,11083488,11885,0,1734321917,13013.527283809999,68.01205011000275,53423.86666272001 2024-12-16,04:05:19.000,351,11083430,12165,0,1734321918,13013.554229049994,67.97680445999868,53423.86666272001 2024-12-16,04:05:20.000,351,11083489,11805,0,1734321919,13013.513811189994,67.93450968000252,53423.9295468 2024-12-16,04:05:21.000,351,11083375,12245,0,1734321920,13013.50033856999,67.90631315999781,53423.796791520006 2024-12-16,04:05:22.000,351,11083420,12125,0,1734321921,13013.50033856999,67.92746055000316,53423.83871424001 2024-12-16,04:05:23.000,351,11083436,11925,0,1734321922,13013.493602259994,67.89221489999909,53423.83172712 2024-12-16,04:05:24.000,351,11083407,11965,0,1734321923,13013.419502849989,67.87811664000037,53423.845701360005 2024-12-16,04:05:25.000,351,11083488,12365,0,1734321924,13013.419502849989,67.86401838000165,53423.85268848 2024-12-16,04:05:26.000,351,11083392,11765,0,1734321925,13013.399293919989,67.82877273000486,53423.81775288001 2024-12-16,04:05:27.000,351,11083412,12165,0,1734321926,13013.331930819993,67.84992012000293,53423.796791520006 2024-12-16,04:05:28.000,351,11083426,11885,0,1734321927,13013.311721889993,67.84287099000358,53423.78281728 2024-12-16,04:05:29.000,351,11083418,11965,0,1734321928,13013.365612369998,67.81467446999886,53423.85268848 2024-12-16,04:05:30.000,351,11083396,12325,0,1734321929,13013.325194509998,67.80057621000014,53423.796791520006 2024-12-16,04:05:31.000,351,11083396,12125,0,1734321930,13013.352139749994,67.744183169998,53423.81775288001 2024-12-16,04:05:32.000,351,11083422,12085,0,1734321931,13013.379084989989,67.73713403999864,53423.74788168001 2024-12-16,04:05:33.000,351,11083451,12205,0,1734321932,13013.385821299998,67.72303577999992,53423.7548688 2024-12-16,04:05:34.000,351,11083408,11925,0,1734321933,13013.379084989989,67.68074100000376,53423.78980440001 2024-12-16,04:05:35.000,351,11083453,11765,0,1734321934,13013.406030229999,67.68779013000312,53423.74788168001 2024-12-16,04:05:36.000,351,11083357,11925,0,1734321935,13013.412766539994,67.63844622000033,53423.74788168001 2024-12-16,04:05:37.000,351,11083365,11845,0,1734321936,13013.406030229999,67.64549534999969,53423.71993320001 2024-12-16,04:05:38.000,351,11083461,11845,0,1734321937,13013.406030229999,67.63139709000097,53423.7548688 2024-12-16,04:05:39.000,351,11083412,12165,0,1734321938,13013.432975469994,67.60320057000354,53423.69198472 2024-12-16,04:05:40.000,351,11083427,11765,0,1734321939,13013.379084989989,67.58910231000482,53423.71993320001 2024-12-16,04:05:41.000,351,11083413,12285,0,1734321940,13013.365612369998,67.58205317999818,53423.70595896 2024-12-16,04:05:42.000,351,11083391,11805,0,1734321941,13013.331930819993,67.58910231000482,53423.657049120004 2024-12-16,04:05:43.000,351,11083371,11645,0,1734321942,13013.298249269988,67.58205317999818,53423.64307488 2024-12-16,04:05:44.000,351,11083369,11845,0,1734321943,13013.271304029993,67.55385666000075,53423.629100640006 2024-12-16,04:05:45.000,351,11083373,11845,0,1734321944,13013.264567719998,67.58910231000482,53423.608139280004 2024-12-16,04:05:46.000,351,11083313,11805,0,1734321945,13013.257831409988,67.55385666000075,53423.64307488 2024-12-16,04:05:47.000,351,11083379,11965,0,1734321946,13013.271304029993,67.54680753000139,53423.65006200001 2024-12-16,04:05:48.000,351,11083415,11725,0,1734321947,13013.298249269988,67.5609057900001,53423.629100640006 2024-12-16,04:05:49.000,351,11083365,11845,0,1734321948,13013.291512959993,67.5609057900001,53423.62211352001 2024-12-16,04:05:50.000,351,11083395,11965,0,1734321949,13013.291512959993,67.5609057900001,53423.58019080001 2024-12-16,04:05:51.000,351,11083376,11805,0,1734321950,13013.345403439998,67.51156188000459,53423.58717792 2024-12-16,04:05:52.000,351,11083361,11725,0,1734321951,13013.325194509998,67.53975840000203,53423.629100640006 2024-12-16,04:05:53.000,351,11083362,11845,0,1734321952,13013.352139749994,67.50451274999796,53423.58019080001 2024-12-16,04:05:54.000,351,11083367,11725,0,1734321953,13013.365612369998,67.47631623000052,53423.57320368 2024-12-16,04:05:55.000,351,11083351,12045,0,1734321954,13013.352139749994,67.47631623000052,53423.49634536 2024-12-16,04:05:56.000,351,11083363,11925,0,1734321955,13013.338667129989,67.44811971000308,53423.559229440005 2024-12-16,04:05:57.000,351,11083356,11925,0,1734321956,13013.331930819993,67.47631623000052,53423.53128096001 2024-12-16,04:05:58.000,351,11083348,11845,0,1734321957,13013.345403439998,67.43402145000437,53423.53128096001 2024-12-16,04:05:59.000,351,11083373,11965,0,1734321958,13013.352139749994,67.3987758000003,53423.56621656 2024-12-16,04:06:00.000,351,11083385,11845,0,1734321959,13013.331930819993,67.3987758000003,53423.57320368 2024-12-16,04:06:01.000,351,11083355,12165,0,1734321960,13013.318458199989,67.3987758000003,53423.559229440005 2024-12-16,04:06:02.000,351,11083358,12005,0,1734321961,13013.298249269988,67.34238275999815,53423.55224232001 2024-12-16,04:06:03.000,351,11083296,11765,0,1734321962,13013.298249269988,67.32828449999943,53423.5452552 2024-12-16,04:06:04.000,351,11083375,12205,0,1734321963,13013.278040339988,67.30713711000135,53423.51730672 2024-12-16,04:06:05.000,351,11083334,11605,0,1734321964,13013.230886169993,67.31418624000071,53423.48237112001 2024-12-16,04:06:06.000,351,11083343,12005,0,1734321965,13013.230886169993,67.34238275999815,53423.510319600005 2024-12-16,04:06:07.000,351,11083350,11645,0,1734321966,13013.271304029993,67.32828449999943,53423.49634536 2024-12-16,04:06:08.000,351,11083321,12285,0,1734321967,13013.244358789998,67.27894059000391,53423.489358240004 2024-12-16,04:06:09.000,351,11083371,11685,0,1734321968,13013.264567719998,67.33533362999879,53423.461409760006 2024-12-16,04:06:10.000,351,11083373,11605,0,1734321969,13013.264567719998,67.30713711000135,53423.489358240004 2024-12-16,04:06:11.000,351,11083359,12005,0,1734321970,13013.264567719998,67.32828449999943,53423.44743552 2024-12-16,04:06:12.000,351,11083363,11805,0,1734321971,13013.264567719998,67.28598972000327,53423.44743552 2024-12-16,04:06:13.000,351,11083288,11645,0,1734321972,13013.278040339988,67.26484232999792,53423.46839688 2024-12-16,04:06:14.000,351,11083323,11845,0,1734321973,13013.291512959993,67.27894059000391,53423.440448400004 2024-12-16,04:06:15.000,351,11083340,12005,0,1734321974,13013.284776649998,67.22254755000176,53423.41249992001 2024-12-16,04:06:16.000,351,11083371,11765,0,1734321975,13013.298249269988,67.24369493999984,53423.440448400004 2024-12-16,04:06:17.000,351,11083326,12365,0,1734321976,13013.278040339988,67.2154984200024,53423.38455144001 2024-12-16,04:06:18.000,351,11083318,12165,0,1734321977,13013.271304029993,67.16615450999961,53423.41249992001 2024-12-16,04:06:19.000,351,11083322,12205,0,1734321978,13013.271304029993,67.16615450999961,53423.33564160001 2024-12-16,04:06:20.000,351,11083300,11805,0,1734321979,13013.271304029993,67.16615450999961,53423.34961584 2024-12-16,04:06:21.000,351,11083316,12085,0,1734321980,13013.251095099993,67.1520562500009,53423.37756432 2024-12-16,04:06:22.000,351,11083336,11845,0,1734321981,13013.251095099993,67.14500712000154,53423.34961584 2024-12-16,04:06:23.000,351,11083283,11965,0,1734321982,13013.284776649998,67.10976147000474,53423.42647416 2024-12-16,04:06:24.000,351,11083271,11925,0,1734321983,13013.244358789998,67.06041756000195,53423.391538560005 2024-12-16,04:06:25.000,351,11083330,11765,0,1734321984,13013.251095099993,67.06041756000195,53423.33564160001 2024-12-16,04:06:26.000,351,11083264,12005,0,1734321985,13013.257831409988,67.06041756000195,53423.33564160001 2024-12-16,04:06:27.000,351,11083305,12085,0,1734321986,13013.230886169993,67.02517190999788,53423.33564160001 2024-12-16,04:06:28.000,351,11083330,12085,0,1734321987,13013.237622479988,67.01107364999916,53423.34961584 2024-12-16,04:06:29.000,351,11083306,12285,0,1734321988,13013.230886169993,67.03222104000452,53423.35660296 2024-12-16,04:06:30.000,351,11083319,11885,0,1734321989,13013.190468309993,66.99697539000044,53423.37756432 2024-12-16,04:06:31.000,351,11083241,11765,0,1734321990,13013.183731999998,66.98992626000108,53423.34961584 2024-12-16,04:06:32.000,351,11083329,12245,0,1734321991,13013.183731999998,66.97582800000237,53423.28673176001 2024-12-16,04:06:33.000,351,11083288,11965,0,1734321992,13013.170259379993,66.94763147999765,53423.32166736 2024-12-16,04:06:34.000,351,11083238,11645,0,1734321993,13013.116368900002,66.9405823499983,53423.28673176001 2024-12-16,04:06:35.000,351,11083319,12005,0,1734321994,13013.102896279997,66.9405823499983,53423.25878328 2024-12-16,04:06:36.000,351,11083240,11725,0,1734321995,13013.143314139998,66.91943496000022,53423.293718880006 2024-12-16,04:06:37.000,351,11083269,12005,0,1734321996,13013.102896279997,66.85599278999871,53423.28673176001 2024-12-16,04:06:38.000,351,11083203,11925,0,1734321997,13013.096159970002,66.86304191999807,53423.32865448 2024-12-16,04:06:39.000,351,11083295,11805,0,1734321998,13013.109632589993,66.8700910500047,53423.293718880006 2024-12-16,04:06:40.000,351,11083301,11805,0,1734321999,13013.075951040002,66.8700910500047,53423.31468024001 2024-12-16,04:06:41.000,351,11083247,11805,0,1734322000,13013.069214729992,66.77140322999912,53423.223847680005 2024-12-16,04:06:42.000,351,11083275,12005,0,1734322001,13013.069214729992,66.76435409999976,53423.237821919996 2024-12-16,04:06:43.000,351,11083288,11885,0,1734322002,13013.069214729992,66.78550148999784,53423.27974464 2024-12-16,04:06:44.000,351,11083249,11845,0,1734322003,13013.035533180002,66.77845235999848,53423.25179616 2024-12-16,04:06:45.000,351,11083278,11885,0,1734322004,13013.042269489997,66.77845235999848,53423.20987344 2024-12-16,04:06:46.000,351,11083284,11885,0,1734322005,13013.022060559997,66.76435409999976,53423.21686056001 2024-12-16,04:06:47.000,351,11083235,12125,0,1734322006,13012.995115320002,66.7573049700004,53423.20987344 2024-12-16,04:06:48.000,351,11083247,12445,0,1734322007,13013.001851629997,66.76435409999976,53423.21686056001 2024-12-16,04:06:49.000,351,11083243,11805,0,1734322008,13012.947961149992,66.73615758000233,53423.20288632 2024-12-16,04:06:50.000,351,11083287,11885,0,1734322009,13012.988379009992,66.74320671000169,53423.25878328 2024-12-16,04:06:51.000,351,11083245,11885,0,1734322010,13012.947961149992,66.74320671000169,53423.20288632 2024-12-16,04:06:52.000,351,11083266,11965,0,1734322011,13012.927752219992,66.70796106000489,53423.16795072001 2024-12-16,04:06:53.000,351,11083294,11685,0,1734322012,13012.927752219992,66.71501019000425,53423.174937840005 2024-12-16,04:06:54.000,351,11083228,11645,0,1734322013,13012.887334359992,66.68681366999954,53423.16795072001 2024-12-16,04:06:55.000,351,11083282,11925,0,1734322014,13012.900806979997,66.64451889000338,53423.16795072001 2024-12-16,04:06:56.000,351,11083215,11765,0,1734322015,13012.914279600001,66.64451889000338,53423.105066640004 2024-12-16,04:06:57.000,351,11083216,12485,0,1734322016,13012.900806979997,66.63042063000466,53423.14698936001 2024-12-16,04:06:58.000,351,11083276,11965,0,1734322017,13012.860389119996,66.59517498000059,53423.11904088001 2024-12-16,04:06:59.000,351,11083222,11845,0,1734322018,13012.840180189996,66.62337149999803,53423.14000224 2024-12-16,04:07:00.000,351,11083258,11925,0,1734322019,13012.826707569991,66.62337149999803,53423.09807952001 2024-12-16,04:07:01.000,351,11083188,11845,0,1734322020,13012.833443880001,66.63746976000402,53423.13301512 2024-12-16,04:07:02.000,351,11083242,11725,0,1734322021,13012.779553399996,66.63746976000402,53423.11205376 2024-12-16,04:07:03.000,351,11083268,12045,0,1734322022,13012.799762329996,66.63042063000466,53423.07711816001 2024-12-16,04:07:04.000,351,11083258,11725,0,1734322023,13012.779553399996,66.61632236999867,53423.08410528 2024-12-16,04:07:05.000,351,11083209,11885,0,1734322024,13012.766080779991,66.60222410999995,53423.06314392 2024-12-16,04:07:06.000,351,11083191,11845,0,1734322025,13012.766080779991,66.60222410999995,53423.056156800005 2024-12-16,04:07:07.000,351,11083267,12285,0,1734322026,13012.766080779991,66.58812585000123,53423.04218256 2024-12-16,04:07:08.000,351,11083173,12165,0,1734322027,13012.793026020001,66.58107672000187,53423.06314392 2024-12-16,04:07:09.000,351,11083206,11965,0,1734322028,13012.779553399996,66.59517498000059,53422.9862856 2024-12-16,04:07:10.000,351,11083246,11925,0,1734322029,13012.766080779991,66.5599293300038,53423.070131039996 2024-12-16,04:07:11.000,351,11083188,11845,0,1734322030,13012.77281709,66.5599293300038,53423.04218256 2024-12-16,04:07:12.000,351,11083211,11925,0,1734322031,13012.806498639991,66.53878193999844,53423.0212212 2024-12-16,04:07:13.000,351,11083177,11845,0,1734322032,13012.826707569991,66.53878193999844,53423.00025984001 2024-12-16,04:07:14.000,351,11083185,11965,0,1734322033,13012.833443880001,66.57402759000252,53423.02820832001 2024-12-16,04:07:15.000,351,11083205,12205,0,1734322034,13012.860389119996,66.55288020000444,53423.0212212 2024-12-16,04:07:16.000,351,11083147,11805,0,1734322035,13012.840180189996,66.5599293300038,53423.0212212 2024-12-16,04:07:17.000,351,11083207,11845,0,1734322036,13012.840180189996,66.57402759000252,53422.96532424 2024-12-16,04:07:18.000,351,11083219,11805,0,1734322037,13012.813234950001,66.5458310699978,53422.9862856 2024-12-16,04:07:19.000,351,11083164,11765,0,1734322038,13012.806498639991,66.5599293300038,53422.99327272 2024-12-16,04:07:20.000,351,11083270,12005,0,1734322039,13012.840180189996,66.5458310699978,53422.9862856 2024-12-16,04:07:21.000,351,11083193,12045,0,1734322040,13012.846916499991,66.58812585000123,53422.95135000001 2024-12-16,04:07:22.000,351,11083218,11765,0,1734322041,13012.813234950001,66.56697846000316,53422.96532424 2024-12-16,04:07:23.000,351,11083202,11685,0,1734322042,13012.833443880001,66.53173280999908,53422.99327272 2024-12-16,04:07:24.000,351,11083176,12125,0,1734322043,13012.880598049996,66.53173280999908,53422.937375760004 2024-12-16,04:07:25.000,351,11083239,11885,0,1734322044,13012.867125429992,66.51058542000101,53422.95135000001 2024-12-16,04:07:26.000,351,11083202,12045,0,1734322045,13012.867125429992,66.51058542000101,53422.937375760004 2024-12-16,04:07:27.000,351,11083145,12245,0,1734322046,13012.860389119996,66.51763455000037,53422.95135000001 2024-12-16,04:07:28.000,351,11083166,11685,0,1734322047,13012.867125429992,66.47533977000421,53422.95135000001 2024-12-16,04:07:29.000,351,11083158,12085,0,1734322048,13012.867125429992,66.49648716000229,53423.00025984001 2024-12-16,04:07:30.000,351,11083213,11925,0,1734322049,13012.860389119996,66.5458310699978,53422.958337120006 2024-12-16,04:07:31.000,351,11083195,11765,0,1734322050,13012.894070670001,66.53173280999908,53422.96532424 2024-12-16,04:07:32.000,351,11083113,11805,0,1734322051,13012.873861740001,66.49648716000229,53422.97929848001 2024-12-16,04:07:33.000,351,11083182,11805,0,1734322052,13012.887334359992,66.47533977000421,53422.92340152 2024-12-16,04:07:34.000,351,11083207,12245,0,1734322053,13012.921015909997,66.51058542000101,53422.96532424 2024-12-16,04:07:35.000,351,11083187,11925,0,1734322054,13012.921015909997,66.48943803000293,53422.97929848001 2024-12-16,04:07:36.000,351,11083176,12005,0,1734322055,13012.961433769997,66.48238890000357,53422.937375760004 2024-12-16,04:07:38.000,351,11083150,11645,0,1734322057,13013.001851629997,66.4471432499995,53422.97231136 2024-12-16,04:07:39.000,351,11083164,12165,0,1734322058,13012.968170079992,66.48943803000293,53422.97929848001 2024-12-16,04:07:40.000,351,11083147,12005,0,1734322059,13012.961433769997,66.47533977000421,53422.9164144 2024-12-16,04:07:41.000,351,11083173,11765,0,1734322060,13012.968170079992,66.51058542000101,53422.97929848001 2024-12-16,04:07:42.000,351,11083136,11805,0,1734322061,13012.981642699997,66.53878193999844,53423.00025984001 2024-12-16,04:07:43.000,351,11083113,11965,0,1734322062,13012.974906390002,66.57402759000252,53422.96532424 2024-12-16,04:07:44.000,351,11083161,12045,0,1734322063,13012.947961149992,66.5599293300038,53422.958337120006 2024-12-16,04:07:45.000,351,11083142,12085,0,1734322064,13012.947961149992,66.61632236999867,53422.958337120006 2024-12-16,04:07:46.000,351,11083149,12165,0,1734322065,13012.954697460002,66.62337149999803,53422.9164144 2024-12-16,04:07:47.000,351,11083139,12365,0,1734322066,13012.947961149992,66.63042063000466,53422.958337120006 2024-12-16,04:07:48.000,351,11083117,11925,0,1734322067,13012.981642699997,66.63042063000466,53423.04218256 2024-12-16,04:07:49.000,351,11083082,11885,0,1734322068,13012.968170079992,66.62337149999803,53422.9862856 2024-12-16,04:07:50.000,351,11083106,12125,0,1734322069,13012.947961149992,66.63042063000466,53422.958337120006 2024-12-16,04:07:51.000,351,11083122,11925,0,1734322070,13012.974906390002,66.60222410999995,53422.97929848001 2024-12-16,04:07:52.000,351,11083179,12325,0,1734322071,13012.974906390002,66.60927323999931,53422.97929848001 2024-12-16,04:07:53.000,351,11083111,11965,0,1734322072,13012.941224839997,66.61632236999867,53423.02820832001 2024-12-16,04:07:54.000,351,11083162,12245,0,1734322073,13012.988379009992,66.63042063000466,53423.00025984001 2024-12-16,04:07:55.000,351,11083183,12285,0,1734322074,13013.008587939992,66.61632236999867,53422.97929848001 2024-12-16,04:07:56.000,351,11083128,12165,0,1734322075,13013.015324250002,66.65156802000274,53423.00025984001 2024-12-16,04:07:57.000,351,11083137,12045,0,1734322076,13013.028796869992,66.63746976000402,53422.97929848001 2024-12-16,04:07:58.000,351,11083158,11885,0,1734322077,13013.035533180002,66.6586171500021,53423.04218256 2024-12-16,04:07:59.000,351,11083127,12325,0,1734322078,13013.049005799992,66.66566628000146,53423.03519544 2024-12-16,04:08:00.000,351,11083136,11805,0,1734322079,13013.028796869992,66.71501019000425,53423.04218256 2024-12-16,04:08:01.000,351,11083114,12045,0,1734322080,13013.049005799992,66.71501019000425,53422.97929848001 2024-12-16,04:08:02.000,351,11083091,11965,0,1734322081,13012.981642699997,66.72205932000361,53423.04916968001 2024-12-16,04:08:03.000,351,11083048,12525,0,1734322082,13013.015324250002,66.76435409999976,53423.070131039996 2024-12-16,04:08:04.000,351,11083108,12325,0,1734322083,13013.022060559997,66.77845235999848,53423.056156800005 2024-12-16,04:08:05.000,351,11083095,11805,0,1734322084,13013.015324250002,66.81369801000255,53423.04916968001 2024-12-16,04:08:06.000,351,11083045,11765,0,1734322085,13013.008587939992,66.78550148999784,53423.056156800005 2024-12-16,04:08:07.000,351,11083130,12405,0,1734322086,13013.035533180002,66.82074714000191,53423.07711816001 2024-12-16,04:08:08.000,351,11083115,12125,0,1734322087,13013.035533180002,66.81369801000255,53423.105066640004 2024-12-16,04:08:09.000,351,11083075,11765,0,1734322088,13013.049005799992,66.85599278999871,53423.04218256 2024-12-16,04:08:10.000,351,11083121,11805,0,1734322089,13013.082687349997,66.83484540000063,53423.070131039996 2024-12-16,04:08:11.000,351,11083106,12045,0,1734322090,13013.082687349997,66.8700910500047,53423.14000224 2024-12-16,04:08:12.000,351,11083093,12005,0,1734322091,13013.102896279997,66.88418931000342,53423.15397648 2024-12-16,04:08:13.000,351,11083096,12005,0,1734322092,13013.163523069998,66.91238583000086,53423.105066640004 2024-12-16,04:08:14.000,351,11083080,12165,0,1734322093,13013.190468309993,66.88418931000342,53423.11904088001 2024-12-16,04:08:15.000,351,11083054,11885,0,1734322094,13013.197204620003,66.93353321999894,53423.13301512 2024-12-16,04:08:16.000,351,11083111,11805,0,1734322095,13013.230886169993,66.92648408999958,53423.21686056001 2024-12-16,04:08:17.000,351,11083085,11845,0,1734322096,13013.237622479988,66.93353321999894,53423.126028000006 2024-12-16,04:08:18.000,351,11083044,12485,0,1734322097,13013.197204620003,66.95468061000429,53423.18891208 2024-12-16,04:08:19.000,351,11083060,12005,0,1734322098,13013.217413549988,66.98287713000173,53423.19589920001 2024-12-16,04:08:20.000,351,11083082,12005,0,1734322099,13013.203940929998,66.99697539000044,53423.18192496 2024-12-16,04:08:21.000,351,11083107,11965,0,1734322100,13013.210677239993,66.95468061000429,53423.20288632 2024-12-16,04:08:22.000,351,11083101,12165,0,1734322101,13013.176995690003,66.99697539000044,53423.18192496 2024-12-16,04:08:23.000,351,11083093,12045,0,1734322102,13013.224149859998,67.03222104000452,53423.19589920001 2024-12-16,04:08:24.000,351,11083105,12085,0,1734322103,13013.210677239993,67.03927017000387,53423.237821919996 2024-12-16,04:08:25.000,351,11083082,11885,0,1734322104,13013.224149859998,67.06041756000195,53423.25179616 2024-12-16,04:08:26.000,351,11083089,12125,0,1734322105,13013.190468309993,67.06746669000131,53423.24480904001 2024-12-16,04:08:27.000,351,11083104,12285,0,1734322106,13013.163523069998,67.08861407999939,53423.30769312 2024-12-16,04:08:28.000,351,11083057,12045,0,1734322107,13013.190468309993,67.08861407999939,53423.223847680005 2024-12-16,04:08:29.000,351,11083070,11965,0,1734322108,13013.257831409988,67.1168106000041,53423.25179616 2024-12-16,04:08:30.000,351,11083053,11845,0,1734322109,13013.230886169993,67.10976147000474,53423.18891208 2024-12-16,04:08:31.000,351,11083075,11845,0,1734322110,13013.237622479988,67.13795799000218,53423.18192496 2024-12-16,04:08:32.000,351,11083081,12005,0,1734322111,13013.224149859998,67.16615450999961,53423.25878328 2024-12-16,04:08:33.000,351,11083029,11565,0,1734322112,13013.264567719998,67.15910538000026,53423.272757520004 2024-12-16,04:08:34.000,351,11083077,11765,0,1734322113,13013.244358789998,67.1520562500009,53423.28673176001 2024-12-16,04:08:35.000,351,11083044,11805,0,1734322114,13013.278040339988,67.13795799000218,53423.28673176001 2024-12-16,04:08:36.000,351,11083031,11765,0,1734322115,13013.291512959993,67.15910538000026,53423.32166736 2024-12-16,04:08:37.000,351,11083083,11725,0,1734322116,13013.271304029993,67.13795799000218,53423.27974464 2024-12-16,04:08:38.000,351,11083044,11965,0,1734322117,13013.257831409988,67.17320363999897,53423.28673176001 2024-12-16,04:08:39.000,351,11083032,11805,0,1734322118,13013.318458199989,67.16615450999961,53423.31468024001 2024-12-16,04:08:40.000,351,11082965,11965,0,1734322119,13013.338667129989,67.1027123399981,53423.300706 2024-12-16,04:08:41.000,351,11083052,11965,0,1734322120,13013.352139749994,67.19435103000433,53423.32865448 2024-12-16,04:08:42.000,351,11082996,12165,0,1734322121,13013.358876059989,67.15910538000026,53423.28673176001 2024-12-16,04:08:43.000,351,11082991,12125,0,1734322122,13013.406030229999,67.20844929000305,53423.34961584 2024-12-16,04:08:44.000,351,11083049,12165,0,1734322123,13013.399293919989,67.18025276999833,53423.30769312 2024-12-16,04:08:45.000,351,11082992,11965,0,1734322124,13013.432975469994,67.20140016000369,53423.37756432 2024-12-16,04:08:46.000,351,11083043,11885,0,1734322125,13013.45992070999,67.17320363999897,53423.32865448 2024-12-16,04:08:47.000,351,11083074,11965,0,1734322126,13013.48012963999,67.2154984200024,53423.37756432 2024-12-16,04:08:48.000,351,11083029,12085,0,1734322127,13013.52054749999,67.20140016000369,53423.36359008001 2024-12-16,04:08:49.000,351,11082996,12165,0,1734322128,13013.486865949999,67.22959668000112,53423.36359008001 2024-12-16,04:08:50.000,351,11083037,12085,0,1734322129,13013.527283809999,67.28598972000327,53423.34961584 2024-12-16,04:08:51.000,351,11083058,12045,0,1734322130,13013.54075642999,67.27189146000455,53423.37756432 2024-12-16,04:08:52.000,351,11083020,11965,0,1734322131,13013.554229049994,67.27189146000455,53423.39852568 2024-12-16,04:08:53.000,351,11082995,11925,0,1734322132,13013.594646909994,67.27894059000391,53423.35660296 2024-12-16,04:08:54.000,351,11083015,12325,0,1734322133,13013.574437979994,67.27894059000391,53423.37756432 2024-12-16,04:08:55.000,351,11082998,12005,0,1734322134,13013.60811953,67.27894059000391,53423.391538560005 2024-12-16,04:08:56.000,351,11083006,12085,0,1734322135,13013.64853739,67.2507440699992,53423.39852568 2024-12-16,04:08:57.000,351,11083045,11845,0,1734322136,13013.675482629995,67.27189146000455,53423.38455144001 2024-12-16,04:08:58.000,351,11083043,11885,0,1734322137,13013.655273699995,67.31418624000071,53423.41249992001 2024-12-16,04:08:59.000,351,11083007,12005,0,1734322138,13013.66201000999,67.27189146000455,53423.43346128001 2024-12-16,04:09:00.000,351,11083036,11765,0,1734322139,13013.675482629995,67.26484232999792,53423.510319600005 2024-12-16,04:09:01.000,351,11083018,11925,0,1734322140,13013.66874632,67.27894059000391,53423.440448400004 2024-12-16,04:09:02.000,351,11083026,11845,0,1734322141,13013.68221893999,67.24369493999984,53423.440448400004 2024-12-16,04:09:03.000,351,11082981,11925,0,1734322142,13013.70916418,67.29303885000263,53423.41948704 2024-12-16,04:09:04.000,351,11082996,12125,0,1734322143,13013.695691559995,67.27894059000391,53423.489358240004 2024-12-16,04:09:05.000,351,11082957,11965,0,1734322144,13013.70916418,67.27189146000455,53423.461409760006 2024-12-16,04:09:06.000,351,11082984,12285,0,1734322145,13013.68221893999,67.30008798000199,53423.44743552 2024-12-16,04:09:07.000,351,11082991,12165,0,1734322146,13013.675482629995,67.32828449999943,53423.510319600005 2024-12-16,04:09:08.000,351,11082981,12285,0,1734322147,13013.655273699995,67.32123537000007,53423.55224232001 2024-12-16,04:09:09.000,351,11082987,11685,0,1734322148,13013.62159214999,67.33533362999879,53423.489358240004 2024-12-16,04:09:10.000,351,11083006,12165,0,1734322149,13013.66874632,67.30008798000199,53423.53128096001 2024-12-16,04:09:11.000,351,11082977,11805,0,1734322150,13013.68221893999,67.34943189000478,53423.559229440005 2024-12-16,04:09:12.000,351,11083022,12005,0,1734322151,13013.675482629995,67.30008798000199,53423.608139280004 2024-12-16,04:09:13.000,351,11082921,12165,0,1734322152,13013.70242786999,67.28598972000327,53423.52429384 2024-12-16,04:09:14.000,351,11082983,12005,0,1734322153,13013.68895525,67.25779319999856,53423.51730672 2024-12-16,04:09:15.000,351,11082948,11925,0,1734322154,13013.70242786999,67.26484232999792,53423.46839688 2024-12-16,04:09:16.000,351,11082991,12165,0,1734322155,13013.72263679999,67.27894059000391,53423.52429384 2024-12-16,04:09:17.000,351,11083034,12005,0,1734322156,13013.675482629995,67.23664581000048,53423.53826808 2024-12-16,04:09:18.000,351,11082980,12125,0,1734322157,13013.68221893999,67.2507440699992,53423.48237112001 2024-12-16,04:09:19.000,351,11082991,11845,0,1734322158,13013.655273699995,67.28598972000327,53423.559229440005 2024-12-16,04:09:20.000,351,11082941,11885,0,1734322159,13013.66201000999,67.23664581000048,53423.53826808 2024-12-16,04:09:21.000,351,11082961,11805,0,1734322160,13013.66874632,67.2507440699992,53423.489358240004 2024-12-16,04:09:22.000,351,11082968,12005,0,1734322161,13013.70916418,67.20140016000369,53423.53826808 2024-12-16,04:09:23.000,351,11083036,11805,0,1734322162,13013.72263679999,67.22959668000112,53423.56621656 2024-12-16,04:09:24.000,351,11082939,12045,0,1734322163,13013.715900489995,67.2154984200024,53423.58019080001 2024-12-16,04:09:25.000,351,11082931,11805,0,1734322164,13013.796736209995,67.22254755000176,53423.55224232001 2024-12-16,04:09:26.000,351,11082961,11805,0,1734322165,13013.74958204,67.19435103000433,53423.55224232001 2024-12-16,04:09:27.000,351,11082955,12005,0,1734322166,13013.796736209995,67.19435103000433,53423.55224232001 2024-12-16,04:09:28.000,351,11082962,12085,0,1734322167,13013.83041776,67.20844929000305,53423.52429384 2024-12-16,04:09:29.000,351,11082985,12245,0,1734322168,13013.857362999996,67.2154984200024,53423.53128096001 2024-12-16,04:09:30.000,351,11082940,11725,0,1734322169,13013.89104455,67.18730189999769,53423.56621656 2024-12-16,04:09:31.000,351,11082922,12165,0,1734322170,13013.86409930999,67.16615450999961,53423.52429384 2024-12-16,04:09:32.000,351,11082982,12165,0,1734322171,13013.857362999996,67.18730189999769,53423.53826808 2024-12-16,04:09:33.000,351,11082951,11965,0,1734322172,13013.88430823999,67.18730189999769,53423.50333248001 2024-12-16,04:09:34.000,351,11082962,11925,0,1734322173,13013.87083562,67.19435103000433,53423.60115216001 2024-12-16,04:09:35.000,351,11082943,11725,0,1734322174,13013.83041776,67.18025276999833,53423.53826808 2024-12-16,04:09:36.000,351,11082924,11605,0,1734322175,13013.82368144999,67.20140016000369,53423.51730672 2024-12-16,04:09:37.000,351,11082905,12005,0,1734322176,13013.86409930999,67.19435103000433,53423.5452552 2024-12-16,04:09:38.000,351,11082957,11805,0,1734322177,13013.82368144999,67.16615450999961,53423.49634536 2024-12-16,04:09:39.000,351,11082881,12125,0,1734322178,13013.87083562,67.12385973000346,53423.50333248001 2024-12-16,04:09:40.000,351,11082962,11925,0,1734322179,13013.83041776,67.13090886000282,53423.52429384 2024-12-16,04:09:41.000,351,11082897,11805,0,1734322180,13013.81020883,67.1168106000041,53423.53128096001 2024-12-16,04:09:42.000,351,11082918,12005,0,1734322181,13013.796736209995,67.13795799000218,53423.50333248001 2024-12-16,04:09:43.000,351,11082898,11845,0,1734322182,13013.83041776,67.12385973000346,53423.510319600005 2024-12-16,04:09:44.000,351,11082940,12085,0,1734322183,13013.86409930999,67.1520562500009,53423.53128096001 2024-12-16,04:09:45.000,351,11082939,11805,0,1734322184,13013.837154069995,67.12385973000346,53423.510319600005 2024-12-16,04:09:46.000,351,11082948,12245,0,1734322185,13013.857362999996,67.1520562500009,53423.53826808 2024-12-16,04:09:47.000,351,11082888,11725,0,1734322186,13013.877571929996,67.17320363999897,53423.510319600005 2024-12-16,04:09:48.000,351,11082937,12285,0,1734322187,13013.83041776,67.20140016000369,53423.53128096001 2024-12-16,04:09:49.000,351,11082883,11805,0,1734322188,13013.857362999996,67.19435103000433,53423.45442264001 2024-12-16,04:09:50.000,351,11082897,11765,0,1734322189,13013.857362999996,67.20140016000369,53423.50333248001 2024-12-16,04:09:51.000,351,11082854,12005,0,1734322190,13013.88430823999,67.19435103000433,53423.52429384 2024-12-16,04:09:52.000,351,11082943,11885,0,1734322191,13013.877571929996,67.19435103000433,53423.53128096001 2024-12-16,04:09:53.000,351,11082882,12125,0,1734322192,13013.837154069995,67.20844929000305,53423.53826808 2024-12-16,04:09:54.000,351,11082914,12005,0,1734322193,13013.85062669,67.19435103000433,53423.51730672 2024-12-16,04:09:55.000,351,11082880,11885,0,1734322194,13013.857362999996,67.17320363999897,53423.55224232001 2024-12-16,04:09:56.000,351,11082930,12085,0,1734322195,13013.90451716999,67.17320363999897,53423.52429384 2024-12-16,04:09:57.000,351,11082898,11685,0,1734322196,13013.89104455,67.19435103000433,53423.52429384 2024-12-16,04:09:58.000,351,11082883,11845,0,1734322197,13013.86409930999,67.15910538000026,53423.55224232001 2024-12-16,04:09:59.000,351,11082935,12485,0,1734322198,13013.88430823999,67.18730189999769,53423.510319600005 2024-12-16,04:10:00.000,351,11082912,11925,0,1734322199,13013.90451716999,67.22959668000112,53423.50333248001 2024-12-16,04:10:01.000,351,11082854,11725,0,1734322200,13013.88430823999,67.24369493999984,53423.52429384 2024-12-16,04:10:02.000,351,11082932,11765,0,1734322201,13013.86409930999,67.29303885000263,53423.52429384 2024-12-16,04:10:03.000,351,11082837,11845,0,1734322202,13013.91125348,67.32828449999943,53423.58717792 2024-12-16,04:10:04.000,351,11082834,12005,0,1734322203,13013.91125348,67.35648102000414,53423.56621656 2024-12-16,04:10:05.000,351,11082909,12325,0,1734322204,13013.938198719996,67.3635301500035,53423.559229440005 2024-12-16,04:10:06.000,351,11082865,12005,0,1734322205,13013.965143959991,67.34238275999815,53423.52429384 2024-12-16,04:10:07.000,351,11082894,11885,0,1734322206,13014.012298130001,67.34943189000478,53423.58019080001 2024-12-16,04:10:08.000,351,11082847,12165,0,1734322207,13014.052715990001,67.38467754000158,53423.58717792 2024-12-16,04:10:09.000,351,11082856,11685,0,1734322208,13014.072924920001,67.39172667000093,53423.58019080001 2024-12-16,04:10:10.000,351,11082867,12165,0,1734322209,13014.106606469992,67.34238275999815,53423.6151264 2024-12-16,04:10:11.000,351,11082894,11925,0,1734322210,13014.079661229996,67.39172667000093,53423.6151264 2024-12-16,04:10:12.000,351,11082828,11845,0,1734322211,13014.133551710001,67.41287405999901,53423.57320368 2024-12-16,04:10:13.000,351,11082851,12165,0,1734322212,13014.113342780001,67.41287405999901,53423.6151264 2024-12-16,04:10:14.000,351,11082812,11845,0,1734322213,13014.052715990001,67.41287405999901,53423.608139280004 2024-12-16,04:10:15.000,351,11082851,11925,0,1734322214,13014.032507060001,67.47631623000052,53423.608139280004 2024-12-16,04:10:16.000,351,11082824,11765,0,1734322215,13014.012298130001,67.48336535999988,53423.6151264 2024-12-16,04:10:17.000,351,11082830,11805,0,1734322216,13014.032507060001,67.53270927000267,53423.608139280004 2024-12-16,04:10:18.000,351,11082795,12125,0,1734322217,13014.019034439996,67.50451274999796,53423.608139280004 2024-12-16,04:10:19.000,351,11082816,11845,0,1734322218,13014.039243369996,67.54680753000139,53423.56621656 2024-12-16,04:10:20.000,351,11082857,11845,0,1734322219,13014.012298130001,67.54680753000139,53423.59416504 2024-12-16,04:10:21.000,351,11082813,11845,0,1734322220,13014.019034439996,67.55385666000075,53423.6151264 2024-12-16,04:10:22.000,351,11082762,11805,0,1734322221,13014.066188609992,67.5609057900001,53423.60115216001 2024-12-16,04:10:23.000,351,11082824,11925,0,1734322222,13014.079661229996,67.54680753000139,53423.657049120004 2024-12-16,04:10:24.000,351,11082817,12125,0,1734322223,13014.140288019997,67.52566014000331,53423.55224232001 2024-12-16,04:10:25.000,351,11082850,11845,0,1734322224,13014.133551710001,67.56795491999947,53423.59416504 2024-12-16,04:10:26.000,351,11082779,12005,0,1734322225,13014.207651119992,67.46926710000116,53423.65006200001 2024-12-16,04:10:27.000,351,11082773,12165,0,1734322226,13014.234596360002,67.48336535999988,53423.6151264 2024-12-16,04:10:28.000,351,11082778,11765,0,1734322227,13014.281750529997,67.44107058000372,53423.629100640006 2024-12-16,04:10:29.000,351,11082832,11845,0,1734322228,13014.295223150002,67.44107058000372,53423.608139280004 2024-12-16,04:10:30.000,351,11082858,12005,0,1734322229,13014.335641010002,67.43402145000437,53423.63608776 2024-12-16,04:10:31.000,351,11082788,11725,0,1734322230,13014.335641010002,67.42697231999773,53423.66403624 2024-12-16,04:10:32.000,351,11082780,11765,0,1734322231,13014.315432080002,67.47631623000052,53423.69897184001 2024-12-16,04:10:33.000,351,11082780,11965,0,1734322232,13014.328904699993,67.44811971000308,53423.63608776 2024-12-16,04:10:34.000,351,11082779,12165,0,1734322233,13014.315432080002,67.49041448999924,53423.67102336001 2024-12-16,04:10:35.000,351,11082846,11805,0,1734322234,13014.288486839992,67.54680753000139,53423.64307488 2024-12-16,04:10:36.000,351,11082787,11805,0,1734322235,13014.268277909992,67.57500404999882,53423.657049120004 2024-12-16,04:10:37.000,351,11082825,12205,0,1734322236,13014.248068979992,67.58205317999818,53423.6849976 2024-12-16,04:10:38.000,351,11082748,12005,0,1734322237,13014.254805290002,67.62434796000161,53423.67102336001 2024-12-16,04:10:39.000,351,11082773,12085,0,1734322238,13014.234596360002,67.61729883000226,53423.67102336001 2024-12-16,04:10:40.000,351,11082837,11885,0,1734322239,13014.281750529997,67.61729883000226,53423.69198472 2024-12-16,04:10:41.000,351,11082748,12005,0,1734322240,13014.254805290002,67.6102497000029,53423.71294608 2024-12-16,04:10:42.000,351,11082783,11805,0,1734322241,13014.281750529997,67.62434796000161,53423.67102336001 2024-12-16,04:10:43.000,351,11082761,11685,0,1734322242,13014.308695769992,67.56795491999947,53423.64307488 2024-12-16,04:10:44.000,351,11082806,11565,0,1734322243,13014.342377319997,67.58910231000482,53423.65006200001 2024-12-16,04:10:45.000,351,11082794,11605,0,1734322244,13014.328904699993,67.57500404999882,53423.64307488 2024-12-16,04:10:46.000,351,11082720,12005,0,1734322245,13014.355849940002,67.5609057900001,53423.657049120004 2024-12-16,04:10:47.000,351,11082760,12165,0,1734322246,13014.362586249998,67.59615144000418,53423.60115216001 2024-12-16,04:10:48.000,351,11082829,11965,0,1734322247,13014.389531489993,67.61729883000226,53423.69198472 2024-12-16,04:10:49.000,351,11082697,11845,0,1734322248,13014.389531489993,67.63139709000097,53423.657049120004 2024-12-16,04:10:50.000,351,11082808,11925,0,1734322249,13014.376058870002,67.63844622000033,53423.69198472 2024-12-16,04:10:51.000,351,11082745,12205,0,1734322250,13014.362586249998,67.63844622000033,53423.657049120004 2024-12-16,04:10:52.000,351,11082737,12005,0,1734322251,13014.335641010002,67.61729883000226,53423.629100640006 2024-12-16,04:10:53.000,351,11082745,11925,0,1734322252,13014.396267800003,67.65959360999841,53423.6849976 2024-12-16,04:10:54.000,351,11082767,11885,0,1734322253,13014.362586249998,67.6102497000029,53423.66403624 2024-12-16,04:10:55.000,351,11082745,11965,0,1734322254,13014.382795179998,67.63844622000033,53423.69897184001 2024-12-16,04:10:56.000,351,11082785,12005,0,1734322255,13014.389531489993,67.65254447999905,53423.69897184001 2024-12-16,04:10:57.000,351,11082765,12045,0,1734322256,13014.376058870002,67.7089375200012,53423.69897184001 2024-12-16,04:10:58.000,351,11082761,11805,0,1734322257,13014.396267800003,67.68074100000376,53423.6849976 2024-12-16,04:10:59.000,351,11082753,12085,0,1734322258,13014.409740419993,67.69483926000248,53423.67102336001 2024-12-16,04:11:00.000,351,11082710,11925,0,1734322259,13014.416476730003,67.71598665000056,53423.678010480005 2024-12-16,04:11:01.000,351,11082745,11885,0,1734322260,13014.409740419993,67.70188839000184,53423.66403624 2024-12-16,04:11:02.000,351,11082739,11725,0,1734322261,13014.376058870002,67.68779013000312,53423.67102336001 2024-12-16,04:11:03.000,351,11082771,12085,0,1734322262,13014.355849940002,67.75828143000399,53423.66403624 2024-12-16,04:11:04.000,351,11082770,12005,0,1734322263,13014.335641010002,67.744183169998,53423.65006200001 2024-12-16,04:11:05.000,351,11082726,11605,0,1734322264,13014.369322559993,67.80057621000014,53423.608139280004 2024-12-16,04:11:06.000,351,11082754,11605,0,1734322265,13014.315432080002,67.81467446999886,53423.69897184001 2024-12-16,04:11:07.000,351,11082722,11885,0,1734322266,13014.315432080002,67.8076253399995,53423.678010480005 2024-12-16,04:11:08.000,351,11082755,11645,0,1734322267,13014.301959459997,67.82877273000486,53423.6151264 2024-12-16,04:11:09.000,351,11082736,12125,0,1734322268,13014.254805290002,67.81467446999886,53423.64307488 2024-12-16,04:11:10.000,351,11082751,12205,0,1734322269,13014.248068979992,67.77237969000271,53423.63608776 2024-12-16,04:11:11.000,351,11082706,11885,0,1734322270,13014.200914809997,67.77942882000207,53423.608139280004 2024-12-16,04:11:12.000,351,11082700,11765,0,1734322271,13014.180705879997,67.78647795000143,53423.57320368 2024-12-16,04:11:13.000,351,11082722,12005,0,1734322272,13014.180705879997,67.76533056000335,53423.55224232001 2024-12-16,04:11:14.000,351,11082710,12245,0,1734322273,13014.173969570002,67.71598665000056,53423.57320368 2024-12-16,04:11:15.000,351,11082684,11925,0,1734322274,13014.173969570002,67.73008490999928,53423.58717792 2024-12-16,04:11:16.000,351,11082691,11885,0,1734322275,13014.180705879997,67.70188839000184,53423.6151264 2024-12-16,04:11:17.000,351,11082732,11885,0,1734322276,13014.194178500002,67.64549534999969,53423.60115216001 2024-12-16,04:11:18.000,351,11082733,11765,0,1734322277,13014.254805290002,67.63139709000097,53423.62211352001 2024-12-16,04:11:19.000,351,11082718,11805,0,1734322278,13014.288486839992,67.58910231000482,53423.58019080001 2024-12-16,04:11:20.000,351,11082712,11765,0,1734322279,13014.308695769992,67.56795491999947,53423.62211352001 2024-12-16,04:11:21.000,351,11082687,12005,0,1734322280,13014.288486839992,67.54680753000139,53423.59416504 2024-12-16,04:11:22.000,351,11082671,11845,0,1734322281,13014.275014220002,67.57500404999882,53423.559229440005 2024-12-16,04:11:23.000,351,11082673,11765,0,1734322282,13014.221123739997,67.57500404999882,53423.58717792 2024-12-16,04:11:24.000,351,11082652,11485,0,1734322283,13014.207651119992,67.60320057000354,53423.59416504 2024-12-16,04:11:25.000,351,11082654,12165,0,1734322284,13014.187442189992,67.61729883000226,53423.55224232001 2024-12-16,04:11:26.000,351,11082680,11965,0,1734322285,13014.173969570002,67.6102497000029,53423.6151264 2024-12-16,04:11:27.000,351,11082640,11845,0,1734322286,13014.120079089997,67.61729883000226,53423.62211352001 2024-12-16,04:11:28.000,351,11082674,11965,0,1734322287,13014.133551710001,67.61729883000226,53423.55224232001 2024-12-16,04:11:29.000,351,11082722,11805,0,1734322288,13014.072924920001,67.63139709000097,53423.57320368 2024-12-16,04:11:30.000,351,11082653,11765,0,1734322289,13014.072924920001,67.63139709000097,53423.52429384 2024-12-16,04:11:31.000,351,11082625,11845,0,1734322290,13014.045979679991,67.6102497000029,53423.51730672 2024-12-16,04:11:32.000,351,11082673,12085,0,1734322291,13014.025770749991,67.65254447999905,53423.51730672 2024-12-16,04:11:33.000,351,11082700,11885,0,1734322292,13014.059452299996,67.64549534999969,53423.53128096001 2024-12-16,04:11:34.000,351,11082649,11805,0,1734322293,13014.032507060001,67.65959360999841,53423.49634536 2024-12-16,04:11:35.000,351,11082655,11925,0,1734322294,13014.025770749991,67.64549534999969,53423.475384 2024-12-16,04:11:36.000,351,11082682,12085,0,1734322295,13014.052715990001,67.63844622000033,53423.49634536 2024-12-16,04:11:37.000,351,11082656,11725,0,1734322296,13014.072924920001,67.63844622000033,53423.510319600005 2024-12-16,04:11:38.000,351,11082693,12125,0,1734322297,13014.126815399992,67.65254447999905,53423.489358240004 2024-12-16,04:11:39.000,351,11082648,11645,0,1734322298,13014.133551710001,67.6102497000029,53423.46839688 2024-12-16,04:11:40.000,351,11082645,11885,0,1734322299,13014.086397539992,67.65254447999905,53423.46839688 2024-12-16,04:11:41.000,351,11082670,11845,0,1734322300,13014.106606469992,67.63844622000033,53423.46839688 2024-12-16,04:11:42.000,351,11082622,11845,0,1734322301,13014.113342780001,67.6736918700044,53423.46839688 2024-12-16,04:11:43.000,351,11082687,11725,0,1734322302,13014.106606469992,67.68074100000376,53423.43346128001 2024-12-16,04:11:44.000,351,11082637,12125,0,1734322303,13014.093133850001,67.66664273999777,53423.475384 2024-12-16,04:11:45.000,351,11082724,12085,0,1734322304,13014.086397539992,67.70188839000184,53423.41948704 2024-12-16,04:11:46.000,351,11082609,11845,0,1734322305,13014.079661229996,67.69483926000248,53423.48237112001 2024-12-16,04:11:47.000,351,11082670,11805,0,1734322306,13014.059452299996,67.68779013000312,53423.461409760006 2024-12-16,04:11:48.000,351,11082672,12005,0,1734322307,13014.066188609992,67.70188839000184,53423.42647416 2024-12-16,04:11:49.000,351,11082610,11525,0,1734322308,13014.093133850001,67.72303577999992,53423.43346128001 2024-12-16,04:11:50.000,351,11082703,11805,0,1734322309,13014.086397539992,67.73713403999864,53423.46839688 2024-12-16,04:11:51.000,351,11082641,11885,0,1734322310,13014.045979679991,67.68779013000312,53423.44743552 2024-12-16,04:11:52.000,351,11082580,11885,0,1734322311,13014.072924920001,67.69483926000248,53423.440448400004 2024-12-16,04:11:53.000,351,11082588,12165,0,1734322312,13014.093133850001,67.70188839000184,53423.41948704 2024-12-16,04:11:54.000,351,11082677,11805,0,1734322313,13014.086397539992,67.68779013000312,53423.36359008001 2024-12-16,04:11:55.000,351,11082597,11925,0,1734322314,13014.079661229996,67.6102497000029,53423.43346128001 2024-12-16,04:11:56.000,351,11082606,11925,0,1734322315,13014.079661229996,67.63844622000033,53423.42647416 2024-12-16,04:11:57.000,351,11082566,12045,0,1734322316,13014.079661229996,67.63139709000097,53423.45442264001 2024-12-16,04:11:58.000,351,11082601,11805,0,1734322317,13014.120079089997,67.62434796000161,53423.42647416 2024-12-16,04:11:59.000,351,11082611,12085,0,1734322318,13014.086397539992,67.6102497000029,53423.405512799996 2024-12-16,04:12:00.000,351,11082613,12085,0,1734322319,13014.072924920001,67.6736918700044,53423.44743552 2024-12-16,04:12:01.000,351,11082591,11645,0,1734322320,13014.059452299996,67.6102497000029,53423.391538560005 2024-12-16,04:12:02.000,351,11082587,12005,0,1734322321,13014.066188609992,67.62434796000161,53423.440448400004 2024-12-16,04:12:03.000,351,11082583,11765,0,1734322322,13014.086397539992,67.57500404999882,53423.461409760006 2024-12-16,04:12:04.000,351,11082635,12205,0,1734322323,13014.059452299996,67.60320057000354,53423.43346128001 2024-12-16,04:12:05.000,351,11082566,11965,0,1734322324,13014.025770749991,67.60320057000354,53423.35660296 2024-12-16,04:12:06.000,351,11082593,12285,0,1734322325,13014.025770749991,67.5609057900001,53423.41249992001 2024-12-16,04:12:07.000,351,11082598,11965,0,1734322326,13014.045979679991,67.57500404999882,53423.42647416 2024-12-16,04:12:08.000,351,11082604,11805,0,1734322327,13014.012298130001,67.54680753000139,53423.43346128001 2024-12-16,04:12:09.000,351,11082584,11925,0,1734322328,13013.978616579996,67.56795491999947,53423.41249992001 2024-12-16,04:12:10.000,351,11082611,12125,0,1734322329,13014.012298130001,67.51156188000459,53423.43346128001 2024-12-16,04:12:11.000,351,11082562,12125,0,1734322330,13014.032507060001,67.54680753000139,53423.45442264001 2024-12-16,04:12:12.000,351,11082578,11885,0,1734322331,13014.012298130001,67.50451274999796,53423.43346128001 2024-12-16,04:12:13.000,351,11082558,11965,0,1734322332,13014.045979679991,67.45516884000244,53423.405512799996 2024-12-16,04:12:14.000,351,11082611,12005,0,1734322333,13013.985352889991,67.44107058000372,53423.405512799996 2024-12-16,04:12:15.000,351,11082595,11925,0,1734322334,13013.985352889991,67.42697231999773,53423.391538560005 2024-12-16,04:12:16.000,351,11082609,11845,0,1734322335,13014.012298130001,67.41992318999837,53423.41249992001 2024-12-16,04:12:17.000,351,11082540,11845,0,1734322336,13013.992089200001,67.41287405999901,53423.38455144001 2024-12-16,04:12:18.000,351,11082619,12005,0,1734322337,13014.045979679991,67.39172667000093,53423.37756432 2024-12-16,04:12:19.000,351,11082614,11845,0,1734322338,13014.093133850001,67.38467754000158,53423.43346128001 2024-12-16,04:12:20.000,351,11082555,11685,0,1734322339,13014.086397539992,67.34238275999815,53423.3705772 2024-12-16,04:12:21.000,351,11082611,12165,0,1734322340,13014.126815399992,67.32828449999943,53423.31468024001 2024-12-16,04:12:22.000,351,11082533,12245,0,1734322341,13014.167233259992,67.32828449999943,53423.33564160001 2024-12-16,04:12:23.000,351,11082618,12085,0,1734322342,13014.167233259992,67.31418624000071,53423.31468024001 2024-12-16,04:12:24.000,351,11082618,12005,0,1734322343,13014.173969570002,67.30008798000199,53423.37756432 2024-12-16,04:12:25.000,351,11082607,11925,0,1734322344,13014.160496949997,67.26484232999792,53423.38455144001 2024-12-16,04:12:26.000,351,11082558,11965,0,1734322345,13014.147024329992,67.2507440699992,53423.35660296 2024-12-16,04:12:27.000,351,11082589,11845,0,1734322346,13014.099870159996,67.23664581000048,53423.39852568 2024-12-16,04:12:28.000,351,11082554,11965,0,1734322347,13014.059452299996,67.2154984200024,53423.34961584 2024-12-16,04:12:29.000,351,11082572,12125,0,1734322348,13014.066188609992,67.19435103000433,53423.342628720005 2024-12-16,04:12:30.000,351,11082634,11805,0,1734322349,13014.059452299996,67.22254755000176,53423.3705772 2024-12-16,04:12:31.000,351,11082598,12085,0,1734322350,13014.079661229996,67.2154984200024,53423.42647416 2024-12-16,04:12:32.000,351,11082597,12005,0,1734322351,13014.066188609992,67.24369493999984,53423.34961584 2024-12-16,04:12:33.000,351,11082578,11845,0,1734322352,13014.133551710001,67.22254755000176,53423.405512799996 2024-12-16,04:12:34.000,351,11082606,11925,0,1734322353,13014.140288019997,67.19435103000433,53423.34961584 2024-12-16,04:12:35.000,351,11082568,11725,0,1734322354,13014.140288019997,67.16615450999961,53423.32166736 2024-12-16,04:12:36.000,351,11082582,11965,0,1734322355,13014.153760640002,67.15910538000026,53423.38455144001 2024-12-16,04:12:37.000,351,11082578,11885,0,1734322356,13014.167233259992,67.15910538000026,53423.32166736 2024-12-16,04:12:38.000,351,11082542,11925,0,1734322357,13014.200914809997,67.12385973000346,53423.33564160001 2024-12-16,04:12:39.000,351,11082554,11845,0,1734322358,13014.173969570002,67.08156495000003,53423.33564160001 2024-12-16,04:12:40.000,351,11082595,11925,0,1734322359,13014.221123739997,67.05336843000259,53423.37756432 2024-12-16,04:12:41.000,351,11082532,11845,0,1734322360,13014.248068979992,66.97582800000237,53423.30769312 2024-12-16,04:12:42.000,351,11082561,11685,0,1734322361,13014.261541599997,67.03222104000452,53423.38455144001 2024-12-16,04:12:43.000,351,11082518,12005,0,1734322362,13014.281750529997,67.0040245199998,53423.342628720005 2024-12-16,04:12:44.000,351,11082523,11765,0,1734322363,13014.234596360002,66.94763147999765,53423.35660296 2024-12-16,04:12:45.000,351,11082530,11845,0,1734322364,13014.200914809997,66.97582800000237,53423.33564160001 2024-12-16,04:12:46.000,351,11082543,12485,0,1734322365,13014.180705879997,66.968778870003,53423.33564160001 2024-12-16,04:12:47.000,351,11082527,11845,0,1734322366,13014.207651119992,66.968778870003,53423.342628720005 2024-12-16,04:12:48.000,351,11082538,11885,0,1734322367,13014.200914809997,66.968778870003,53423.34961584 2024-12-16,04:12:49.000,351,11082551,12245,0,1734322368,13014.227860049992,66.96172974000365,53423.35660296 2024-12-16,04:12:50.000,351,11082476,12285,0,1734322369,13014.261541599997,66.91238583000086,53423.33564160001 2024-12-16,04:12:51.000,351,11082490,11965,0,1734322370,13014.288486839992,66.91943496000022,53423.342628720005 2024-12-16,04:12:52.000,351,11082530,11805,0,1734322371,13014.322168389997,66.89123844000278,53423.38455144001 2024-12-16,04:12:53.000,351,11082455,12045,0,1734322372,13014.355849940002,66.79255062000448,53423.34961584 2024-12-16,04:12:54.000,351,11082564,11885,0,1734322373,13014.355849940002,66.77845235999848,53423.37756432 2024-12-16,04:12:55.000,351,11082577,11885,0,1734322374,13014.389531489993,66.72205932000361,53423.38455144001 2024-12-16,04:12:56.000,351,11082587,12125,0,1734322375,13014.423213039998,66.71501019000425,53423.405512799996 2024-12-16,04:12:57.000,351,11082566,11845,0,1734322376,13014.409740419993,66.67271541000082,53423.41249992001 2024-12-16,04:12:58.000,351,11082504,11965,0,1734322377,13014.409740419993,66.67271541000082,53423.42647416 2024-12-16,04:12:59.000,351,11082548,11805,0,1734322378,13014.342377319997,66.67976454000018,53423.36359008001 2024-12-16,04:13:00.000,351,11082495,11845,0,1734322379,13014.315432080002,66.63746976000402,53423.32865448 2024-12-16,04:13:01.000,351,11082536,11965,0,1734322380,13014.221123739997,66.64451889000338,53423.391538560005 2024-12-16,04:13:02.000,351,11082513,11805,0,1734322381,13014.214387430002,66.64451889000338,53423.37756432 2024-12-16,04:13:03.000,351,11082525,11885,0,1734322382,13014.180705879997,66.63042063000466,53423.32865448 2024-12-16,04:13:04.000,351,11082501,12125,0,1734322383,13014.160496949997,66.65156802000274,53423.32166736 2024-12-16,04:13:05.000,351,11082457,12005,0,1734322384,13014.147024329992,66.61632236999867,53423.300706 2024-12-16,04:13:06.000,351,11082498,11925,0,1734322385,13014.167233259992,66.59517498000059,53423.35660296 2024-12-16,04:13:07.000,351,11082541,12085,0,1734322386,13014.221123739997,66.57402759000252,53423.32166736 2024-12-16,04:13:08.000,351,11082513,11925,0,1734322387,13014.207651119992,66.52468367999973,53423.33564160001 2024-12-16,04:13:09.000,351,11082516,12525,0,1734322388,13014.248068979992,66.48238890000357,53423.34961584 2024-12-16,04:13:10.000,351,11082535,12165,0,1734322389,13014.295223150002,66.41894673000206,53423.300706 2024-12-16,04:13:11.000,351,11082480,11885,0,1734322390,13014.268277909992,66.4118976000027,53423.34961584 2024-12-16,04:13:12.000,351,11082534,11965,0,1734322391,13014.301959459997,66.37665194999863,53423.31468024001 2024-12-16,04:13:13.000,351,11082495,11765,0,1734322392,13014.369322559993,66.34140630000184,53423.33564160001 2024-12-16,04:13:14.000,351,11082487,12245,0,1734322393,13014.315432080002,66.32730804000312,53423.3705772 2024-12-16,04:13:15.000,351,11082500,12205,0,1734322394,13014.308695769992,66.34140630000184,53423.30769312 2024-12-16,04:13:16.000,351,11082492,12005,0,1734322395,13014.281750529997,66.32025891000376,53423.33564160001 2024-12-16,04:13:17.000,351,11082493,11805,0,1734322396,13014.248068979992,66.32025891000376,53423.32166736 2024-12-16,04:13:18.000,351,11082552,11845,0,1734322397,13014.227860049992,66.38370107999799,53423.342628720005 2024-12-16,04:13:19.000,351,11082498,12165,0,1734322398,13014.207651119992,66.40484847000334,53423.31468024001 2024-12-16,04:13:20.000,351,11082466,12005,0,1734322399,13014.261541599997,66.3484554300012,53423.30769312 2024-12-16,04:13:21.000,351,11082451,12085,0,1734322400,13014.301959459997,66.38370107999799,53423.35660296 2024-12-16,04:13:22.000,351,11082538,11805,0,1734322401,13014.322168389997,66.39779934000398,53423.35660296 2024-12-16,04:13:23.000,351,11082475,11765,0,1734322402,13014.322168389997,66.3132097800044,53423.34961584 2024-12-16,04:13:24.000,351,11082444,12325,0,1734322403,13014.403004109998,66.26386587000161,53423.28673176001 2024-12-16,04:13:25.000,351,11082490,12045,0,1734322404,13014.477103519988,66.24976761000289,53423.342628720005 2024-12-16,04:13:26.000,351,11082478,12165,0,1734322405,13014.530993999993,66.20747282999946,53423.300706 2024-12-16,04:13:27.000,351,11082474,11805,0,1734322406,13014.632038649994,66.1369815299986,53423.32865448 2024-12-16,04:13:28.000,351,11082511,11965,0,1734322407,13014.685929129999,66.15812892000395,53423.30769312 2024-12-16,04:13:29.000,351,11082484,12245,0,1734322408,13014.733083299994,66.10878501000116,53423.32166736 2024-12-16,04:13:30.000,351,11082455,11925,0,1734322409,13014.73981960999,66.1017358800018,53423.37756432 2024-12-16,04:13:31.000,351,11082492,11885,0,1734322410,13014.78697378,66.09468675000244,53423.342628720005 2024-12-16,04:13:32.000,351,11082420,12045,0,1734322411,13014.76676485,66.09468675000244,53423.32865448 2024-12-16,04:13:33.000,351,11082443,11805,0,1734322412,13014.82065532999,66.06649022999773,53423.32865448 2024-12-16,04:13:34.000,351,11082428,12005,0,1734322413,13014.82065532999,66.05944109999837,53423.3705772 2024-12-16,04:13:35.000,351,11082475,11845,0,1734322414,13014.84086425999,66.04534283999965,53423.36359008001 2024-12-16,04:13:36.000,351,11082442,11885,0,1734322415,13014.90822736,66.03829371000029,53423.41249992001 2024-12-16,04:13:37.000,351,11082448,12205,0,1734322416,13014.894754739995,66.01714632000221,53423.32865448 2024-12-16,04:13:38.000,351,11082444,12125,0,1734322417,13014.894754739995,66.01714632000221,53423.3705772 2024-12-16,04:13:39.000,351,11082465,11805,0,1734322418,13014.894754739995,66.01009719000285,53423.36359008001 2024-12-16,04:13:40.000,351,11082419,11925,0,1734322419,13014.955381529995,65.97485153999878,53423.3705772 2024-12-16,04:13:41.000,351,11082439,11885,0,1734322420,13015.00927201,65.96780240999942,53423.43346128001 2024-12-16,04:13:42.000,351,11082484,11925,0,1734322421,13015.056426179995,65.97485153999878,53423.41249992001 2024-12-16,04:13:43.000,351,11082449,11885,0,1734322422,13015.08337141999,65.9537041500007,53423.42647416 2024-12-16,04:13:44.000,351,11082469,12245,0,1734322423,13015.11031666,65.96780240999942,53423.41249992001 2024-12-16,04:13:45.000,351,11082403,12005,0,1734322424,13015.17094345,65.97485153999878,53423.405512799996 2024-12-16,04:13:46.000,351,11082411,11845,0,1734322425,13015.231570240001,65.96075328000006,53423.3705772 2024-12-16,04:13:47.000,351,11082478,11725,0,1734322426,13015.238306549996,65.91140937000455,53423.41249992001 2024-12-16,04:13:48.000,351,11082449,11645,0,1734322427,13015.305669649992,65.91140937000455,53423.39852568 2024-12-16,04:13:49.000,351,11082395,11885,0,1734322428,13015.285460719992,65.8550163300024,53423.39852568 2024-12-16,04:13:50.000,351,11082401,11725,0,1734322429,13015.325878579992,65.81977067999833,53423.41249992001 2024-12-16,04:13:51.000,351,11082429,12205,0,1734322430,13015.332614890001,65.77747590000217,53423.43346128001 2024-12-16,04:13:52.000,351,11082427,11845,0,1734322431,13015.325878579992,65.78452503000153,53423.45442264001 2024-12-16,04:13:53.000,351,11082442,11645,0,1734322432,13015.325878579992,65.77747590000217,53423.475384 2024-12-16,04:13:54.000,351,11082424,12085,0,1734322433,13015.359560129997,65.76337764000345,53423.475384 2024-12-16,04:13:55.000,351,11082443,12005,0,1734322434,13015.359560129997,65.77747590000217,53423.475384 2024-12-16,04:13:56.000,351,11082416,12285,0,1734322435,13015.406714299992,65.73518111999874,53423.489358240004 2024-12-16,04:13:57.000,351,11082360,11845,0,1734322436,13015.440395849997,65.7069846000013,53423.53128096001 2024-12-16,04:13:58.000,351,11082370,11805,0,1734322437,13015.521231569997,65.69993547000195,53423.559229440005 2024-12-16,04:13:59.000,351,11082402,11725,0,1734322438,13015.561649429997,65.67173895000451,53423.55224232001 2024-12-16,04:14:00.000,351,11082369,11965,0,1734322439,13015.615539910003,65.59419852000428,53423.53826808 2024-12-16,04:14:01.000,351,11082377,11725,0,1734322440,13015.655957769988,65.55895287000021,53423.53128096001 2024-12-16,04:14:02.000,351,11082464,12005,0,1734322441,13015.649221459993,65.50255982999806,53423.50333248001 2024-12-16,04:14:03.000,351,11082462,11725,0,1734322442,13015.730057179993,65.45321592000255,53423.48237112001 2024-12-16,04:14:04.000,351,11082444,12125,0,1734322443,13015.810892899994,65.41797026999848,53423.49634536 2024-12-16,04:14:05.000,351,11082419,11845,0,1734322444,13015.844574449999,65.3968228800004,53423.52429384 2024-12-16,04:14:06.000,351,11082402,12005,0,1734322445,13015.878255999989,65.3968228800004,53423.48237112001 2024-12-16,04:14:07.000,351,11082396,12045,0,1734322446,13015.891728619994,65.43206853000447,53423.46839688 2024-12-16,04:14:08.000,351,11082383,11845,0,1734322447,13015.911937549994,65.38977375000104,53423.510319600005 2024-12-16,04:14:09.000,351,11082374,12125,0,1734322448,13015.925410169999,65.3968228800004,53423.50333248001 2024-12-16,04:14:10.000,351,11082385,12005,0,1734322449,13015.95909171999,65.38977375000104,53423.48237112001 2024-12-16,04:14:11.000,351,11082345,11805,0,1734322450,13016.012982199994,65.3968228800004,53423.52429384 2024-12-16,04:14:12.000,351,11082394,12125,0,1734322451,13016.033191129995,65.36862636000296,53423.510319600005 2024-12-16,04:14:13.000,351,11082373,12205,0,1734322452,13016.08034529999,65.31928245000017,53423.56621656 2024-12-16,04:14:14.000,351,11082370,12285,0,1734322453,13016.134235779995,65.33338070999889,53423.60115216001 2024-12-16,04:14:15.000,351,11082411,11685,0,1734322454,13016.20833519,65.31223332000081,53423.51730672 2024-12-16,04:14:16.000,351,11082396,11965,0,1734322455,13016.24875305,65.35452810000425,53423.58717792 2024-12-16,04:14:17.000,351,11082367,11885,0,1734322456,13016.363270319991,65.31928245000017,53423.56621656 2024-12-16,04:14:18.000,351,11082385,11965,0,1734322457,13016.417160799996,65.29108593000274,53423.59416504 2024-12-16,04:14:19.000,351,11082354,11925,0,1734322458,13016.457578659996,65.2981350600021,53423.60115216001 2024-12-16,04:14:20.000,351,11082364,11805,0,1734322459,13016.504732829992,65.28403680000338,53423.60115216001 2024-12-16,04:14:21.000,351,11082386,12205,0,1734322460,13016.578832239997,65.26993854000466,53423.608139280004 2024-12-16,04:14:22.000,351,11082382,11725,0,1734322461,13016.605777479992,65.28403680000338,53423.6151264 2024-12-16,04:14:23.000,351,11082360,12165,0,1734322462,13016.619250099997,65.26288940999802,53423.678010480005 2024-12-16,04:14:24.000,351,11082399,11925,0,1734322463,13016.666404269992,65.28403680000338,53423.62211352001 2024-12-16,04:14:25.000,351,11082411,11845,0,1734322464,13016.713558440002,65.31928245000017,53423.66403624 2024-12-16,04:14:26.000,351,11082390,12125,0,1734322465,13016.733767370002,65.27698767000402,53423.6151264 2024-12-16,04:14:27.000,351,11082374,11805,0,1734322466,13016.774185230002,65.33338070999889,53423.60115216001 2024-12-16,04:14:28.000,351,11082377,11805,0,1734322467,13016.807866779993,65.32633157999953,53423.6849976 2024-12-16,04:14:29.000,351,11082390,12125,0,1734322468,13016.821339399998,65.32633157999953,53423.6849976 2024-12-16,04:14:30.000,351,11082342,12125,0,1734322469,13016.902175119998,65.33338070999889,53423.726920320005 2024-12-16,04:14:31.000,351,11082368,11605,0,1734322470,13016.989747149993,65.32633157999953,53423.69897184001 2024-12-16,04:14:32.000,351,11082352,12325,0,1734322471,13017.097528109989,65.30518419000146,53423.74089456 2024-12-16,04:14:33.000,351,11082363,12005,0,1734322472,13017.17836382999,65.30518419000146,53423.678010480005 2024-12-16,04:14:34.000,351,11082348,11845,0,1734322473,13017.225518,65.27698767000402,53423.70595896 2024-12-16,04:14:35.000,351,11082379,12285,0,1734322474,13017.333298959995,65.2981350600021,53423.7548688 2024-12-16,04:14:36.000,351,11082368,11645,0,1734322475,13017.34003526999,65.26993854000466,53423.796791520006 2024-12-16,04:14:37.000,351,11082363,12125,0,1734322476,13017.36698051,65.26288940999802,53423.78980440001 2024-12-16,04:14:38.000,351,11082333,11965,0,1734322477,13017.333298959995,65.30518419000146,53423.796791520006 2024-12-16,04:14:39.000,351,11082355,11885,0,1734322478,13017.353507889995,65.32633157999953,53423.83172712 2024-12-16,04:14:40.000,351,11082341,11845,0,1734322479,13017.38718944,65.32633157999953,53423.824740000004 2024-12-16,04:14:41.000,351,11082344,11965,0,1734322480,13017.40066205999,65.36862636000296,53423.76185592 2024-12-16,04:14:42.000,351,11082342,11965,0,1734322481,13017.40066205999,65.38977375000104,53423.7548688 2024-12-16,04:14:43.000,351,11082340,11925,0,1734322482,13017.474761469995,65.45321592000255,53423.83871424001 2024-12-16,04:14:44.000,351,11082323,11765,0,1734322483,13017.535388259996,65.47436331000063,53423.83172712 2024-12-16,04:14:45.000,351,11082287,12005,0,1734322484,13017.582542429991,65.47436331000063,53423.8596756 2024-12-16,04:14:46.000,351,11082291,11965,0,1734322485,13017.636432909996,65.42501939999784,53423.845701360005 2024-12-16,04:14:47.000,351,11082287,11725,0,1734322486,13017.724004939992,65.38272462000168,53423.88063696 2024-12-16,04:14:48.000,351,11082342,12045,0,1734322487,13017.818313279997,65.41092113999912,53423.845701360005 2024-12-16,04:14:49.000,351,11082376,11765,0,1734322488,13017.905885309992,65.3968228800004,53423.83871424001 2024-12-16,04:14:50.000,351,11082354,11845,0,1734322489,13018.060820439998,65.40387200999976,53423.88063696 2024-12-16,04:14:51.000,351,11082327,12045,0,1734322490,13018.134919849988,65.3615772300036,53423.87364984 2024-12-16,04:14:52.000,351,11082343,11885,0,1734322491,13018.188810329993,65.3615772300036,53423.83871424001 2024-12-16,04:14:53.000,351,11082378,12045,0,1734322492,13018.256173429989,65.37567549000232,53423.88762408001 2024-12-16,04:14:54.000,351,11082277,11805,0,1734322493,13018.303327599999,65.36862636000296,53423.91557256001 2024-12-16,04:14:55.000,351,11082249,11645,0,1734322494,13018.35721807999,65.3615772300036,53423.98544376001 2024-12-16,04:14:56.000,351,11082305,11965,0,1734322495,13018.384163319999,65.3968228800004,53423.964482400006 2024-12-16,04:14:57.000,351,11082284,11965,0,1734322496,13018.39763593999,65.41797026999848,53423.999418 2024-12-16,04:14:58.000,351,11082339,12085,0,1734322497,13018.411108559994,65.51665809000406,53423.943521040004 2024-12-16,04:14:59.000,351,11082341,11845,0,1734322498,13018.471735349995,65.5448546100015,53424.013392240005 2024-12-16,04:15:00.000,351,11082332,12085,0,1734322499,13018.491944279995,65.55895287000021,53424.00640512001 2024-12-16,04:15:01.000,351,11082260,11925,0,1734322500,13018.53909844999,65.61534591000236,53424.07627632 2024-12-16,04:15:02.000,351,11082308,11925,0,1734322501,13018.60646155,65.57305112999893,53424.09025056 2024-12-16,04:15:03.000,351,11082312,11885,0,1734322502,13018.673824649995,65.58010025999829,53424.14614752 2024-12-16,04:15:04.000,351,11082273,11965,0,1734322503,13018.774869299996,65.55190374000085,53424.09025056 2024-12-16,04:15:05.000,351,11082244,11805,0,1734322504,13018.869177640001,65.57305112999893,53424.12518616001 2024-12-16,04:15:06.000,351,11082289,11805,0,1734322505,13018.990431220001,65.57305112999893,53424.11819904 2024-12-16,04:15:07.000,351,11082310,12085,0,1734322506,13019.111684800002,65.60124765000364,53424.1391604 2024-12-16,04:15:08.000,351,11082296,11925,0,1734322507,13019.199256829997,65.58714938999765,53424.16710888 2024-12-16,04:15:09.000,351,11082299,11965,0,1734322508,13019.286828859993,65.57305112999893,53424.14614752 2024-12-16,04:15:10.000,351,11082203,12285,0,1734322509,13019.360928269998,65.6435424299998,53424.25095432001 2024-12-16,04:15:11.000,351,11082232,11645,0,1734322510,13019.421555059998,65.63649330000044,53424.229992960005 2024-12-16,04:15:12.000,351,11082250,11725,0,1734322511,13019.475445539989,65.62944417000108,53424.27191568001 2024-12-16,04:15:13.000,351,11082285,11805,0,1734322512,13019.509127089994,65.66468981999788,53424.299864160006 2024-12-16,04:15:14.000,351,11082253,11965,0,1734322513,13019.549544949994,65.69993547000195,53424.327812640004 2024-12-16,04:15:15.000,351,11082290,11765,0,1734322514,13019.589962809994,65.7422302499981,53424.299864160006 2024-12-16,04:15:16.000,351,11082293,11805,0,1734322515,13019.589962809994,65.7422302499981,53424.36973536001 2024-12-16,04:15:17.000,351,11082269,11805,0,1734322516,13019.650589599994,65.7563285100041,53424.327812640004 2024-12-16,04:15:18.000,351,11082258,11805,0,1734322517,13019.670798529994,65.80567241999961,53424.39069672001 2024-12-16,04:15:19.000,351,11082253,12005,0,1734322518,13019.69774376999,65.79157416000089,53424.467555040006 2024-12-16,04:15:20.000,351,11082248,12005,0,1734322519,13019.792052109995,65.84091807000368,53424.47454216 2024-12-16,04:15:21.000,351,11082248,11925,0,1734322520,13019.7853158,65.83386894000432,53424.4535808 2024-12-16,04:15:22.000,351,11082283,12045,0,1734322521,13019.85941520999,65.81977067999833,53424.48152928 2024-12-16,04:15:23.000,351,11082265,12005,0,1734322522,13019.85941520999,65.79157416000089,53424.53043912 2024-12-16,04:15:24.000,351,11082260,12325,0,1734322523,13019.913305689995,65.82681980999769,53424.53742624001 2024-12-16,04:15:25.000,351,11082251,11845,0,1734322524,13019.96045985999,65.80567241999961,53424.47454216 2024-12-16,04:15:26.000,351,11082284,12125,0,1734322525,13020.054768199996,65.78452503000153,53424.57236184 2024-12-16,04:15:27.000,351,11082194,11725,0,1734322526,13020.122131299991,65.82681980999769,53424.55140048 2024-12-16,04:15:28.000,351,11082233,12085,0,1734322527,13020.155812849996,65.86911459000112,53424.565374720005 2024-12-16,04:15:29.000,351,11082206,11885,0,1734322528,13020.196230709997,65.86206546000176,53424.55140048 2024-12-16,04:15:30.000,351,11082186,11925,0,1734322529,13020.263593809992,65.89731110999855,53424.565374720005 2024-12-16,04:15:31.000,351,11082229,11805,0,1734322530,13020.263593809992,65.98190066999814,53424.67018152 2024-12-16,04:15:32.000,351,11082263,12245,0,1734322531,13020.317484289997,65.97485153999878,53424.62127168 2024-12-16,04:15:33.000,351,11082229,11725,0,1734322532,13020.364638459992,66.07353936000436,53424.60031032 2024-12-16,04:15:34.000,351,11082216,11805,0,1734322533,13020.405056319993,66.12288326999987,53424.614284560004 2024-12-16,04:15:35.000,351,11082228,11685,0,1734322534,13020.452210490002,66.12288326999987,53424.62825880001 2024-12-16,04:15:36.000,351,11082264,11965,0,1734322535,13020.506100969993,66.12993239999923,53424.62127168 2024-12-16,04:15:37.000,351,11082240,11965,0,1734322536,13020.593672999988,66.1369815299986,53424.684155760006 2024-12-16,04:15:38.000,351,11082209,12085,0,1734322537,13020.647563479994,66.17222718000266,53424.684155760006 2024-12-16,04:15:39.000,351,11082166,12165,0,1734322538,13020.75534443999,66.17222718000266,53424.71210424 2024-12-16,04:15:40.000,351,11082243,11845,0,1734322539,13020.81597122999,66.19337457000074,53424.74703984 2024-12-16,04:15:41.000,351,11082195,12005,0,1734322540,13020.91701587999,66.1369815299986,53424.71210424 2024-12-16,04:15:42.000,351,11082190,11925,0,1734322541,13020.970906359995,66.14403065999795,53424.76101408 2024-12-16,04:15:43.000,351,11082253,11845,0,1734322542,13021.04500577,66.12993239999923,53424.75402696001 2024-12-16,04:15:44.000,351,11082216,11965,0,1734322543,13021.13931410999,66.15107979000459,53424.77498832001 2024-12-16,04:15:45.000,351,11082208,12045,0,1734322544,13021.20667721,66.15107979000459,53424.7680012 2024-12-16,04:15:46.000,351,11082209,12085,0,1734322545,13021.22688614,66.10878501000116,53424.81691104 2024-12-16,04:15:47.000,351,11082152,11965,0,1734322546,13021.300985549991,66.10878501000116,53424.851846640006 2024-12-16,04:15:48.000,351,11082173,11965,0,1734322547,13021.388557580001,66.15812892000395,53424.86582088 2024-12-16,04:15:49.000,351,11082263,11925,0,1734322548,13021.476129609997,66.12993239999923,53424.8378724 2024-12-16,04:15:50.000,351,11082185,12365,0,1734322549,13021.523283779992,66.14403065999795,53424.84485952001 2024-12-16,04:15:51.000,351,11082161,11885,0,1734322550,13021.617592119997,66.11583414000052,53424.900756480005 2024-12-16,04:15:52.000,351,11082180,11885,0,1734322551,13021.658009979998,66.14403065999795,53424.9077436 2024-12-16,04:15:53.000,351,11082225,11765,0,1734322552,13021.765790939993,66.14403065999795,53424.91473072 2024-12-16,04:15:54.000,351,11082212,11845,0,1734322553,13021.806208799993,66.1017358800018,53424.93569208 2024-12-16,04:15:55.000,351,11082187,11685,0,1734322554,13021.887044519994,66.12288326999987,53424.99158904001 2024-12-16,04:15:56.000,351,11082178,12085,0,1734322555,13021.988089169994,66.10878501000116,53424.970627680006 2024-12-16,04:15:57.000,351,11082179,12005,0,1734322556,13022.021770719999,66.09468675000244,53425.02652464 2024-12-16,04:15:58.000,351,11082230,12045,0,1734322557,13022.07566119999,66.1017358800018,53425.019537520006 2024-12-16,04:15:59.000,351,11082196,11885,0,1734322558,13022.11607905999,66.09468675000244,53425.03351176 2024-12-16,04:16:00.000,351,11082238,12125,0,1734322559,13022.13628798999,66.1369815299986,53425.047486 2024-12-16,04:16:01.000,351,11082212,12205,0,1734322560,13022.169969539995,66.1369815299986,53425.06146024001 2024-12-16,04:16:02.000,351,11082152,12165,0,1734322561,13022.149760609995,66.15812892000395,53425.05447312 2024-12-16,04:16:03.000,351,11082149,11645,0,1734322562,13022.1430243,66.1369815299986,53425.06146024001 2024-12-16,04:16:04.000,351,11082156,12005,0,1734322563,13022.15649691999,66.12993239999923,53425.166267040004 2024-12-16,04:16:05.000,351,11082160,12245,0,1734322564,13022.1430243,66.2004237000001,53425.10338296 2024-12-16,04:16:06.000,351,11082177,11965,0,1734322565,13022.15649691999,66.17222718000266,53425.14530568 2024-12-16,04:16:07.000,351,11082163,11725,0,1734322566,13022.18344216,66.17927631000202,53425.187228400006 2024-12-16,04:16:08.000,351,11082161,11885,0,1734322567,13022.24406895,66.2004237000001,53425.13133144001 2024-12-16,04:16:09.000,351,11082231,11845,0,1734322568,13022.24406895,66.21452195999882,53425.138318560006 2024-12-16,04:16:10.000,351,11082193,12085,0,1734322569,13022.291223119995,66.23566935000417,53425.17325416 2024-12-16,04:16:11.000,351,11082192,11925,0,1734322570,13022.39900407999,66.20747282999946,53425.20120264 2024-12-16,04:16:12.000,351,11082144,12125,0,1734322571,13022.46636718,66.23566935000417,53425.19421552 2024-12-16,04:16:13.000,351,11082135,11925,0,1734322572,13022.540466589991,66.24271848000353,53425.25011248 2024-12-16,04:16:14.000,351,11082192,11845,0,1734322573,13022.587620760001,66.23566935000417,53425.22915112001 2024-12-16,04:16:15.000,351,11082154,11845,0,1734322574,13022.668456480002,66.26386587000161,53425.25709960001 2024-12-16,04:16:16.000,351,11082155,11965,0,1734322575,13022.782973749992,66.28501325999969,53425.31998368 2024-12-16,04:16:17.000,351,11082156,11805,0,1734322576,13022.809918990002,66.29206238999905,53425.25709960001 2024-12-16,04:16:18.000,351,11082133,11925,0,1734322577,13022.897491019998,66.32025891000376,53425.27806096001 2024-12-16,04:16:19.000,351,11082127,11925,0,1734322578,13022.951381499988,66.35550456000055,53425.306009440006 2024-12-16,04:16:20.000,351,11082195,12205,0,1734322579,13022.978326739998,66.35550456000055,53425.354919280006 2024-12-16,04:16:21.000,351,11082115,12085,0,1734322580,13023.045689839993,66.40484847000334,53425.38286776 2024-12-16,04:16:22.000,351,11082125,12125,0,1734322581,13023.059162459998,66.46124150999822,53425.32697080001 2024-12-16,04:16:23.000,351,11082087,11725,0,1734322582,13023.113052939989,66.48943803000293,53425.38286776 2024-12-16,04:16:24.000,351,11082131,11645,0,1734322583,13023.160207109999,66.53173280999908,53425.38985488 2024-12-16,04:16:25.000,351,11082137,12045,0,1734322584,13023.173679729989,66.5599293300038,53425.4317776 2024-12-16,04:16:26.000,351,11082177,11925,0,1734322585,13023.153470799989,66.60222410999995,53425.41081624 2024-12-16,04:16:27.000,351,11082159,11885,0,1734322586,13023.180416039999,66.60927323999931,53425.43876472 2024-12-16,04:16:28.000,351,11082056,12165,0,1734322587,13023.227570209994,66.64451889000338,53425.452738960004 2024-12-16,04:16:29.000,351,11082061,12165,0,1734322588,13023.28146069,66.64451889000338,53425.46671320001 2024-12-16,04:16:30.000,351,11082121,12005,0,1734322589,13023.36229641,66.70091192999826,53425.51562304001 2024-12-16,04:16:31.000,351,11082161,11765,0,1734322590,13023.39597795999,66.64451889000338,53425.43876472 2024-12-16,04:16:32.000,351,11082154,11885,0,1734322591,13023.4229232,66.61632236999867,53425.48068744 2024-12-16,04:16:33.000,351,11082072,11885,0,1734322592,13023.43639581999,66.63042063000466,53425.45972608 2024-12-16,04:16:34.000,351,11082119,12165,0,1734322593,13023.51723153999,66.56697846000316,53425.41081624 2024-12-16,04:16:35.000,351,11082135,12045,0,1734322594,13023.49702260999,66.53173280999908,53425.452738960004 2024-12-16,04:16:36.000,351,11082139,12005,0,1734322595,13023.51723153999,66.48943803000293,53425.522610160006 2024-12-16,04:16:37.000,351,11082065,11925,0,1734322596,13023.52396785,66.47533977000421,53425.51562304001 2024-12-16,04:16:38.000,351,11082134,12005,0,1734322597,13023.550913089995,66.4118976000027,53425.5365844 2024-12-16,04:16:39.000,351,11082131,11805,0,1734322598,13023.54417678,66.40484847000334,53425.55754576 2024-12-16,04:16:40.000,351,11082101,11885,0,1734322599,13023.57785832999,66.4118976000027,53425.5365844 2024-12-16,04:16:41.000,351,11082093,12045,0,1734322600,13023.57785832999,66.38370107999799,53425.56453288001 2024-12-16,04:16:42.000,351,11082148,12085,0,1734322601,13023.58459464,66.3484554300012,53425.56453288001 2024-12-16,04:16:43.000,351,11082074,12125,0,1734322602,13023.58459464,66.34140630000184,53425.57850712 2024-12-16,04:16:44.000,351,11082099,12165,0,1734322603,13023.611539879996,66.30616064999776,53425.49466168001 2024-12-16,04:16:45.000,351,11082092,12005,0,1734322604,13023.631748809996,66.33435717000248,53425.5365844 2024-12-16,04:16:46.000,351,11082133,12005,0,1734322605,13023.678902979991,66.34140630000184,53425.571520000005 2024-12-16,04:16:47.000,351,11082108,11645,0,1734322606,13023.766475010001,66.30616064999776,53425.59946848 2024-12-16,04:16:48.000,351,11082072,11965,0,1734322607,13023.786683940001,66.34140630000184,53425.55055864 2024-12-16,04:16:49.000,351,11082034,12005,0,1734322608,13023.813629179996,66.25681674000225,53425.55055864 2024-12-16,04:16:50.000,351,11082078,11645,0,1734322609,13023.813629179996,66.25681674000225,53425.571520000005 2024-12-16,04:16:51.000,351,11082069,12165,0,1734322610,13023.907937520002,66.1651780500033,53425.58549424 2024-12-16,04:16:52.000,351,11082074,11885,0,1734322611,13023.914673829997,66.1369815299986,53425.5365844 2024-12-16,04:16:53.000,351,11082102,11965,0,1734322612,13023.982036929992,66.10878501000116,53425.522610160006 2024-12-16,04:16:54.000,351,11082069,12005,0,1734322613,13024.015718479997,66.07353936000436,53425.571520000005 2024-12-16,04:16:55.000,351,11082079,11965,0,1734322614,13024.002245859992,66.05239196999901,53425.57850712 2024-12-16,04:16:56.000,351,11082010,11845,0,1734322615,13024.056136339997,65.96780240999942,53425.56453288001 2024-12-16,04:16:57.000,351,11082057,11925,0,1734322616,13024.029191100002,65.94665502000134,53425.55754576 2024-12-16,04:16:58.000,351,11081999,11845,0,1734322617,13024.062872649993,65.87616372000048,53425.620429840004 2024-12-16,04:16:59.000,351,11082036,12085,0,1734322618,13024.042663719993,65.83386894000432,53425.5365844 2024-12-16,04:17:00.000,351,11082088,11845,0,1734322619,13024.096554199998,65.78452503000153,53425.5365844 2024-12-16,04:17:01.000,351,11082035,11845,0,1734322620,13024.116763129998,65.72813198999938,53425.56453288001 2024-12-16,04:17:02.000,351,11082025,11925,0,1734322621,13024.110026820003,65.74927938000474,53425.51562304001 2024-12-16,04:17:03.000,351,11082060,11925,0,1734322622,13024.163917299993,65.67173895000451,53425.55055864 2024-12-16,04:17:04.000,351,11082092,12045,0,1734322623,13024.163917299993,65.67173895000451,53425.501648800004 2024-12-16,04:17:05.000,351,11082077,11965,0,1734322624,13024.177389919998,65.67878808000387,53425.48767456 2024-12-16,04:17:06.000,351,11082067,11885,0,1734322625,13024.238016709998,65.65059155999916,53425.48767456 2024-12-16,04:17:07.000,351,11082023,11805,0,1734322626,13024.271698259989,65.53780548000213,53425.48767456 2024-12-16,04:17:08.000,351,11082032,11845,0,1734322627,13024.339061359999,65.55895287000021,53425.45972608 2024-12-16,04:17:09.000,351,11082035,12165,0,1734322628,13024.419897079999,65.53780548000213,53425.522610160006 2024-12-16,04:17:10.000,351,11082064,12045,0,1734322629,13024.446842319994,65.46731418000127,53425.48767456 2024-12-16,04:17:11.000,351,11082023,12085,0,1734322630,13024.52094173,65.46026505000191,53425.473700320006 2024-12-16,04:17:12.000,351,11082002,12165,0,1734322631,13024.507469109994,65.41797026999848,53425.45972608 2024-12-16,04:17:13.000,351,11082050,11645,0,1734322632,13024.55462327999,65.36862636000296,53425.473700320006 2024-12-16,04:17:14.000,351,11082067,12005,0,1734322633,13024.608513759995,65.37567549000232,53425.41780336 2024-12-16,04:17:15.000,351,11082020,11965,0,1734322634,13024.628722689995,65.34042983999825,53425.44575184001 2024-12-16,04:17:16.000,351,11081980,12045,0,1734322635,13024.61525006999,65.38977375000104,53425.473700320006 2024-12-16,04:17:17.000,351,11082034,12245,0,1734322636,13024.64219531,65.3615772300036,53425.46671320001 2024-12-16,04:17:18.000,351,11082038,12285,0,1734322637,13024.669140549995,65.34042983999825,53425.452738960004 2024-12-16,04:17:19.000,351,11082003,12005,0,1734322638,13024.7028221,65.29108593000274,53425.403829120005 2024-12-16,04:17:20.000,351,11082012,12285,0,1734322639,13024.709558409995,65.28403680000338,53425.4317776 2024-12-16,04:17:21.000,351,11082021,11845,0,1734322640,13024.71629471999,65.26993854000466,53425.39684200001 2024-12-16,04:17:22.000,351,11082036,12245,0,1734322641,13024.709558409995,65.26288940999802,53425.4317776 2024-12-16,04:17:23.000,351,11082014,12405,0,1734322642,13024.75671257999,65.19944724000379,53425.41780336 2024-12-16,04:17:24.000,351,11082000,11765,0,1734322643,13024.78365782,65.150103330001,53425.38985488 2024-12-16,04:17:25.000,351,11081992,12125,0,1734322644,13024.84428461,65.15715246000036,53425.38985488 2024-12-16,04:17:26.000,351,11082024,12125,0,1734322645,13024.952065569996,65.12190681000357,53425.41780336 2024-12-16,04:17:27.000,351,11082017,12125,0,1734322646,13024.938592949991,65.07256290000078,53425.403829120005 2024-12-16,04:17:28.000,351,11082015,12365,0,1734322647,13024.985747120001,65.0514155100027,53425.39684200001 2024-12-16,04:17:29.000,351,11081980,11805,0,1734322648,13025.059846529992,65.00207159999991,53425.38985488 2024-12-16,04:17:30.000,351,11081982,11925,0,1734322649,13025.107000700002,64.98092421000183,53425.403829120005 2024-12-16,04:17:31.000,351,11081968,11885,0,1734322650,13025.167627490002,64.95977682000375,53425.36889352 2024-12-16,04:17:32.000,351,11082018,11805,0,1734322651,13025.208045350002,64.9386294299984,53425.41081624 2024-12-16,04:17:33.000,351,11082027,11805,0,1734322652,13025.228254280002,64.9033837800016,53425.39684200001 2024-12-16,04:17:34.000,351,11082018,12165,0,1734322653,13025.275408449997,64.91748204000032,53425.38286776 2024-12-16,04:17:35.000,351,11081955,12245,0,1734322654,13025.329298930003,64.91748204000032,53425.333957920004 2024-12-16,04:17:36.000,351,11081992,12005,0,1734322655,13025.356244169998,64.92453116999968,53425.36889352 2024-12-16,04:17:37.000,351,11081982,12005,0,1734322656,13025.383189409993,64.91043291000096,53425.37588064001 2024-12-16,04:17:38.000,351,11081992,12005,0,1734322657,13025.423607269993,64.9033837800016,53425.3619064 2024-12-16,04:17:39.000,351,11081991,12085,0,1734322658,13025.416870959998,64.86108899999817,53425.333957920004 2024-12-16,04:17:40.000,351,11082015,11925,0,1734322659,13025.416870959998,64.84699073999946,53425.27806096001 2024-12-16,04:17:41.000,351,11082005,12205,0,1734322660,13025.403398339993,64.87518726000417,53425.2920352 2024-12-16,04:17:42.000,351,11081971,11965,0,1734322661,13025.464025129993,64.87518726000417,53425.222164 2024-12-16,04:17:43.000,351,11081970,11965,0,1734322662,13025.450552509988,64.81879422000202,53425.29902232001 2024-12-16,04:17:44.000,351,11081978,12205,0,1734322663,13025.511179299989,64.8399416100001,53425.31998368 2024-12-16,04:17:45.000,351,11081920,12005,0,1734322664,13025.511179299989,64.8046959600033,53425.2920352 2024-12-16,04:17:46.000,351,11081956,11965,0,1734322665,13025.517915609998,64.72715553000307,53425.333957920004 2024-12-16,04:17:47.000,351,11081967,12045,0,1734322666,13025.544860849994,64.70600813999772,53425.285048080004 2024-12-16,04:17:48.000,351,11081972,12085,0,1734322667,13025.592015019989,64.67781162000028,53425.25709960001 2024-12-16,04:17:49.000,351,11081970,11965,0,1734322668,13025.605487639994,64.64961510000285,53425.24312536 2024-12-16,04:17:50.000,351,11081962,12045,0,1734322669,13025.618960259999,64.64256597000349,53425.25709960001 2024-12-16,04:17:51.000,351,11082026,12005,0,1734322670,13025.67958705,64.54387814999791,53425.22915112001 2024-12-16,04:17:52.000,351,11081993,12365,0,1734322671,13025.75368645999,64.52273075999983,53425.25011248 2024-12-16,04:17:53.000,351,11081951,12045,0,1734322672,13025.74021384,64.4945342400024,53425.236138240005 2024-12-16,04:17:54.000,351,11081928,12285,0,1734322673,13025.787368009995,64.47338685000432,53425.27806096001 2024-12-16,04:17:55.000,351,11081976,12005,0,1734322674,13025.82104956,64.42404294000153,53425.17325416 2024-12-16,04:17:56.000,351,11082003,11965,0,1734322675,13025.888412659995,64.40994468000281,53425.2920352 2024-12-16,04:17:57.000,351,11081960,11805,0,1734322676,13025.908621589995,64.43814120000025,53425.20120264 2024-12-16,04:17:58.000,351,11081986,11845,0,1734322677,13025.92209421,64.43109207000089,53425.19421552 2024-12-16,04:17:59.000,351,11082011,12045,0,1734322678,13025.95577575999,64.40994468000281,53425.24312536 2024-12-16,04:18:00.000,351,11081958,12165,0,1734322679,13025.92209421,64.40289555000345,53425.18024128001 2024-12-16,04:18:01.000,351,11081931,12165,0,1734322680,13025.97598468999,64.40289555000345,53425.187228400006 2024-12-16,04:18:02.000,351,11081946,11965,0,1734322681,13025.982721,64.36060077000002,53425.17325416 2024-12-16,04:18:03.000,351,11081969,11645,0,1734322682,13026.009666239996,64.33240425000258,53425.18024128001 2024-12-16,04:18:04.000,351,11081958,12005,0,1734322683,13025.982721,64.32535512000322,53425.11037008001 2024-12-16,04:18:05.000,351,11081965,11885,0,1734322684,13026.009666239996,64.31830599000386,53425.166267040004 2024-12-16,04:18:06.000,351,11081970,11845,0,1734322685,13025.982721,64.27601121000043,53425.12434432 2024-12-16,04:18:07.000,351,11081945,11965,0,1734322686,13026.02313886,64.26191295000172,53425.17325416 2024-12-16,04:18:08.000,351,11081889,11725,0,1734322687,13026.02313886,64.22666729999764,53425.138318560006 2024-12-16,04:18:09.000,351,11081960,11925,0,1734322688,13026.009666239996,64.20551990999957,53425.13133144001 2024-12-16,04:18:10.000,351,11081902,12085,0,1734322689,13026.070293029996,64.18437252000149,53425.08940872001 2024-12-16,04:18:11.000,351,11081946,12325,0,1734322690,13026.090501959996,64.18437252000149,53425.138318560006 2024-12-16,04:18:12.000,351,11081902,12285,0,1734322691,13026.130919819996,64.14207773999806,53425.1522928 2024-12-16,04:18:13.000,351,11081916,12005,0,1734322692,13026.184810300001,64.12093034999998,53425.08940872001 2024-12-16,04:18:14.000,351,11081886,11685,0,1734322693,13026.258909709992,64.09273383000254,53425.12434432 2024-12-16,04:18:15.000,351,11081899,12285,0,1734322694,13026.299327569992,64.05748817999847,53425.13133144001 2024-12-16,04:18:16.000,351,11081916,11965,0,1734322695,13026.380163289992,64.0010951400036,53425.17325416 2024-12-16,04:18:17.000,351,11081912,11725,0,1734322696,13026.440790079992,63.99404601000424,53425.18024128001 2024-12-16,04:18:18.000,351,11081862,11765,0,1734322697,13026.481207939993,63.99404601000424,53425.1522928 2024-12-16,04:18:19.000,351,11081933,12445,0,1734322698,13026.514889489998,63.979947749998246,53425.17325416 2024-12-16,04:18:20.000,351,11081944,12125,0,1734322699,13026.548571040003,63.93765297000209,53425.138318560006 2024-12-16,04:18:21.000,351,11081872,12085,0,1734322700,13026.582252589993,63.90240731999802,53425.17325416 2024-12-16,04:18:22.000,351,11081961,12125,0,1734322701,13026.555307349998,63.916505580004014,53425.15927992001 2024-12-16,04:18:23.000,351,11081892,11805,0,1734322702,13026.595725209998,63.8883090599993,53425.14530568 2024-12-16,04:18:24.000,351,11081926,11925,0,1734322703,13026.615934139998,63.83896515000379,53425.138318560006 2024-12-16,04:18:25.000,351,11081885,12005,0,1734322704,13026.595725209998,63.860112540001865,53425.166267040004 2024-12-16,04:18:26.000,351,11081888,12125,0,1734322705,13026.629406759988,63.810768629999075,53425.10338296 2024-12-16,04:18:27.000,351,11081867,12165,0,1734322706,13026.636143069998,63.803719499999715,53425.15927992001 2024-12-16,04:18:28.000,351,11081896,11685,0,1734322707,13026.622670449993,63.78257211000164,53425.12434432 2024-12-16,04:18:29.000,351,11081926,12165,0,1734322708,13026.669824619989,63.74027732999821,53425.12434432 2024-12-16,04:18:30.000,351,11081905,11645,0,1734322709,13026.663088309993,63.71912994000013,53425.187228400006 2024-12-16,04:18:31.000,351,11081914,12085,0,1734322710,13026.696769859998,63.683884290003334,53425.1522928 2024-12-16,04:18:32.000,351,11081880,12085,0,1734322711,13026.696769859998,63.65568776999862,53425.12434432 2024-12-16,04:18:33.000,351,11081890,11805,0,1734322712,13026.683297239993,63.6415895099999,53425.187228400006 2024-12-16,04:18:34.000,351,11081938,11965,0,1734322713,13026.696769859998,63.59929473000375,53425.14530568 2024-12-16,04:18:35.000,351,11081861,12005,0,1734322714,13026.770869269989,63.59929473000375,53425.10338296 2024-12-16,04:18:36.000,351,11081862,11885,0,1734322715,13026.784341889994,63.620442120001826,53425.13133144001 2024-12-16,04:18:37.000,351,11081921,11965,0,1734322716,13026.811287129989,63.55699995000032,53425.11037008001 2024-12-16,04:18:38.000,351,11081865,11925,0,1734322717,13026.858441299999,63.585196469997754,53425.1522928 2024-12-16,04:18:39.000,351,11081896,11885,0,1734322718,13026.878650229999,63.571098209999036,53425.08940872001 2024-12-16,04:18:40.000,351,11081920,11965,0,1734322719,13026.89885916,63.60634386000311,53425.10338296 2024-12-16,04:18:41.000,351,11081883,11965,0,1734322720,13026.91906809,63.620442120001826,53425.10338296 2024-12-16,04:18:42.000,351,11081908,11965,0,1734322721,13026.95948595,63.627491250001185,53425.117357200004 2024-12-16,04:18:43.000,351,11081925,11805,0,1734322722,13026.95274963999,63.627491250001185,53425.12434432 2024-12-16,04:18:44.000,351,11081875,12165,0,1734322723,13026.95274963999,63.64863863999926,53425.02652464 2024-12-16,04:18:45.000,351,11081846,11925,0,1734322724,13026.95274963999,63.669786030004616,53425.138318560006 2024-12-16,04:18:46.000,351,11081872,11925,0,1734322725,13026.966222259995,63.6415895099999,53425.07543448 2024-12-16,04:18:47.000,351,11081883,11485,0,1734322726,13026.97295856999,63.61339299000247,53425.06146024001 2024-12-16,04:18:48.000,351,11081858,11805,0,1734322727,13026.986431189995,63.634540380000544,53425.019537520006 2024-12-16,04:18:49.000,351,11081840,12005,0,1734322728,13027.02011274,63.571098209999036,53425.019537520006 2024-12-16,04:18:50.000,351,11081855,12085,0,1734322729,13027.01337642999,63.578147339998395,53425.05447312 2024-12-16,04:18:51.000,351,11081878,12085,0,1734322730,13027.03358535999,63.507656040004804,53425.04049888001 2024-12-16,04:18:52.000,351,11081850,11845,0,1734322731,13027.006640119995,63.47241039000073,53425.019537520006 2024-12-16,04:18:53.000,351,11081869,12045,0,1734322732,13027.04032167,63.42306647999794,53424.98460192 2024-12-16,04:18:54.000,351,11081781,11925,0,1734322733,13027.05379428999,63.38782083000115,53424.9776148 2024-12-16,04:18:55.000,351,11081816,11725,0,1734322734,13027.10094846,63.38077170000179,53425.00556328 2024-12-16,04:18:56.000,351,11081822,12125,0,1734322735,13027.14136632,63.31732953000028,53424.99158904001 2024-12-16,04:18:57.000,351,11081864,12165,0,1734322736,13027.12115739,63.2961821400022,53424.92171784001 2024-12-16,04:18:58.000,351,11081834,12325,0,1734322737,13027.15483893999,63.26093648999813,53424.96364056001 2024-12-16,04:18:59.000,351,11081806,12165,0,1734322738,13027.21546572999,63.23978910000005,53424.900756480005 2024-12-16,04:19:00.000,351,11081818,11845,0,1734322739,13027.228938349996,63.183396059997904,53424.96364056001 2024-12-16,04:19:01.000,351,11081811,12285,0,1734322740,13027.289565139996,63.211592580002616,53424.9077436 2024-12-16,04:19:02.000,351,11081845,11965,0,1734322741,13027.289565139996,63.19044519000454,53424.89376936001 2024-12-16,04:19:03.000,351,11081868,11965,0,1734322742,13027.316510379991,63.162248669999826,53424.96364056001 2024-12-16,04:19:04.000,351,11081818,11845,0,1734322743,13027.32324669,63.162248669999826,53424.9077436 2024-12-16,04:19:05.000,351,11081826,11925,0,1734322744,13027.377137169991,63.15519954000047,53424.88678224 2024-12-16,04:19:06.000,351,11081759,12125,0,1734322745,13027.356928239991,63.14815041000111,53424.88678224 2024-12-16,04:19:07.000,351,11081832,11565,0,1734322746,13027.377137169991,63.13405215000239,53424.88678224 2024-12-16,04:19:08.000,351,11081794,11685,0,1734322747,13027.397346099991,63.09880649999832,53424.830885280004 2024-12-16,04:19:09.000,351,11081819,11805,0,1734322748,13027.410818719996,63.0847082399996,53424.78896256 2024-12-16,04:19:10.000,351,11081855,11645,0,1734322749,13027.404082410001,63.042413460003445,53424.830885280004 2024-12-16,04:19:11.000,351,11081800,11485,0,1734322750,13027.404082410001,63.07060998000088,53424.85883376 2024-12-16,04:19:12.000,351,11081779,11845,0,1734322751,13027.410818719996,63.049462590002804,53424.82389816001 2024-12-16,04:19:13.000,351,11081790,12085,0,1734322752,13027.424291340001,63.02126606999809,53424.79594968001 2024-12-16,04:19:14.000,351,11081826,11805,0,1734322753,13027.444500270001,62.97897129000194,53424.86582088 2024-12-16,04:19:15.000,351,11081824,12165,0,1734322754,13027.410818719996,62.96487303000322,53424.82389816001 2024-12-16,04:19:16.000,351,11081793,11885,0,1734322755,13027.444500270001,63.000118680000014,53424.802936800006 2024-12-16,04:19:17.000,351,11081824,12165,0,1734322756,13027.410818719996,62.96487303000322,53424.78896256 2024-12-16,04:19:18.000,351,11081827,11765,0,1734322757,13027.383873480001,62.95782390000386,53424.82389816001 2024-12-16,04:19:19.000,351,11081775,12125,0,1734322758,13027.350191929996,62.96487303000322,53424.77498832001 2024-12-16,04:19:20.000,351,11081822,12125,0,1734322759,13027.336719309991,62.90143086000171,53424.80992392 2024-12-16,04:19:21.000,351,11081755,12045,0,1734322760,13027.336719309991,62.92962737999915,53424.802936800006 2024-12-16,04:19:22.000,351,11081823,11845,0,1734322761,13027.32324669,62.92962737999915,53424.81691104 2024-12-16,04:19:23.000,351,11081799,12045,0,1734322762,13027.296301449991,62.90847999000107,53424.7680012 2024-12-16,04:19:24.000,351,11081828,11685,0,1734322763,13027.316510379991,62.88733260000299,53424.77498832001 2024-12-16,04:19:25.000,351,11081766,11805,0,1734322764,13027.370400859996,62.88733260000299,53424.684155760006 2024-12-16,04:19:26.000,351,11081776,12125,0,1734322765,13027.32324669,62.92962737999915,53424.71210424 2024-12-16,04:19:27.000,351,11081768,11885,0,1734322766,13027.377137169991,62.90847999000107,53424.71210424 2024-12-16,04:19:28.000,351,11081825,12005,0,1734322767,13027.390609789996,62.91552912000043,53424.663194400004 2024-12-16,04:19:29.000,351,11081765,11685,0,1734322768,13027.404082410001,62.88733260000299,53424.64922016 2024-12-16,04:19:30.000,351,11081781,11805,0,1734322769,13027.417555029991,62.88028347000363,53424.70511712001 2024-12-16,04:19:31.000,351,11081826,12005,0,1734322770,13027.390609789996,62.89438173000235,53424.58633608001 2024-12-16,04:19:32.000,351,11081786,11925,0,1734322771,13027.437763959992,62.89438173000235,53424.60031032 2024-12-16,04:19:33.000,351,11081768,12205,0,1734322772,13027.471445509997,62.866185210004915,53424.663194400004 2024-12-16,04:19:34.000,351,11081751,12005,0,1734322773,13027.444500270001,62.88028347000363,53424.64223304 2024-12-16,04:19:35.000,351,11081762,11965,0,1734322774,13027.525335990002,62.85208694999892,53424.635245920006 2024-12-16,04:19:36.000,351,11081742,12125,0,1734322775,13027.484918130001,62.90143086000171,53424.60729744001 2024-12-16,04:19:37.000,351,11081770,12285,0,1734322776,13027.491654439997,62.90143086000171,53424.58633608001 2024-12-16,04:19:38.000,351,11081773,12325,0,1734322777,13027.498390749992,62.90143086000171,53424.58633608001 2024-12-16,04:19:39.000,351,11081776,11725,0,1734322778,13027.518599679992,62.873234340004274,53424.57934896 2024-12-16,04:19:40.000,351,11081808,11885,0,1734322779,13027.498390749992,62.8379886900002,53424.55140048 2024-12-16,04:19:41.000,351,11081778,11845,0,1734322780,13027.559017539992,62.8379886900002,53424.55140048 2024-12-16,04:19:42.000,351,11081736,12125,0,1734322781,13027.525335990002,62.8379886900002,53424.57934896 2024-12-16,04:19:43.000,351,11081740,11845,0,1734322782,13027.511863369997,62.809792170002765,53424.565374720005 2024-12-16,04:19:44.000,351,11081811,12205,0,1734322783,13027.478181819992,62.79569391000405,53424.523452 2024-12-16,04:19:45.000,351,11081788,11925,0,1734322784,13027.511863369997,62.78864478000469,53424.53043912 2024-12-16,04:19:46.000,351,11081758,11845,0,1734322785,13027.525335990002,62.774546519998694,53424.516464880006 2024-12-16,04:19:47.000,351,11081765,12245,0,1734322786,13027.579226469992,62.774546519998694,53424.495503520004 2024-12-16,04:19:48.000,351,11081765,11965,0,1734322787,13027.606171710002,62.74635000000126,53424.523452 2024-12-16,04:19:49.000,351,11081762,11845,0,1734322788,13027.592699089997,62.767497389999335,53424.516464880006 2024-12-16,04:19:50.000,351,11081723,12205,0,1734322789,13027.585962780002,62.753399130000616,53424.516464880006 2024-12-16,04:19:51.000,351,11081782,12045,0,1734322790,13027.599435399992,62.7393008700019,53424.50249064 2024-12-16,04:19:52.000,351,11081720,11685,0,1734322791,13027.646589570002,62.753399130000616,53424.41864520001 2024-12-16,04:19:53.000,351,11081752,11885,0,1734322792,13027.646589570002,62.69700608999847,53424.43960656001 2024-12-16,04:19:54.000,351,11081775,12005,0,1734322793,13027.599435399992,62.68995695999911,53424.40467096 2024-12-16,04:19:55.000,351,11081746,11805,0,1734322794,13027.653325879997,62.67585870000039,53424.47454216 2024-12-16,04:19:56.000,351,11081765,11885,0,1734322795,13027.646589570002,62.71110435000446,53424.495503520004 2024-12-16,04:19:57.000,351,11081738,12005,0,1734322796,13027.599435399992,62.68995695999911,53424.446593680004 2024-12-16,04:19:58.000,351,11081758,12045,0,1734322797,13027.599435399992,62.66176044000167,53424.41864520001 2024-12-16,04:19:59.000,351,11081720,11685,0,1734322798,13027.606171710002,62.66880957000103,53424.46056792001 2024-12-16,04:20:00.000,351,11081772,11925,0,1734322799,13027.565753850002,62.66176044000167,53424.446593680004 2024-12-16,04:20:01.000,351,11081739,12485,0,1734322800,13027.559017539992,62.66880957000103,53424.42563232 2024-12-16,04:20:02.000,351,11081720,12005,0,1734322801,13027.525335990002,62.66176044000167,53424.40467096 2024-12-16,04:20:03.000,351,11081679,12205,0,1734322802,13027.491654439997,62.66880957000103,53424.41165808 2024-12-16,04:20:04.000,351,11081675,11765,0,1734322803,13027.478181819992,62.633563920004235,53424.37672248 2024-12-16,04:20:05.000,351,11081698,12205,0,1734322804,13027.457972889992,62.60536739999952,53424.39069672001 2024-12-16,04:20:06.000,351,11081744,11845,0,1734322805,13027.383873480001,62.66880957000103,53424.397683840005 2024-12-16,04:20:07.000,351,11081765,11765,0,1734322806,13027.377137169991,62.66176044000167,53424.348774000006 2024-12-16,04:20:08.000,351,11081727,11605,0,1734322807,13027.296301449991,62.67585870000039,53424.36274824 2024-12-16,04:20:09.000,351,11081743,11965,0,1734322808,13027.269356209996,62.61241652999888,53424.34178688001 2024-12-16,04:20:10.000,351,11081744,12085,0,1734322809,13027.228938349996,62.626514790004876,53424.30685128 2024-12-16,04:20:11.000,351,11081702,12045,0,1734322810,13027.188520489995,62.60536739999952,53424.29287704001 2024-12-16,04:20:12.000,351,11081717,12285,0,1734322811,13027.168311559995,62.61241652999888,53424.28588992 2024-12-16,04:20:13.000,351,11081687,11965,0,1734322812,13027.19525679999,62.61241652999888,53424.26492856 2024-12-16,04:20:14.000,351,11081737,12205,0,1734322813,13027.18178418,62.61946565999824,53424.26492856 2024-12-16,04:20:15.000,351,11081732,11965,0,1734322814,13027.168311559995,62.59831827000016,53424.229992960005 2024-12-16,04:20:16.000,351,11081679,12125,0,1734322815,13027.15483893999,62.591269140000804,53424.21601872 2024-12-16,04:20:17.000,351,11081657,12005,0,1734322816,13027.11442107999,62.61946565999824,53424.181083120005 2024-12-16,04:20:18.000,351,11081748,11965,0,1734322817,13027.11442107999,62.61946565999824,53424.2439672 2024-12-16,04:20:19.000,351,11081716,11645,0,1734322818,13027.12115739,62.65471131000231,53424.229992960005 2024-12-16,04:20:20.000,351,11081648,12285,0,1734322819,13027.15483893999,62.640613050003594,53424.16710888 2024-12-16,04:20:21.000,351,11081708,12005,0,1734322820,13027.22220204,62.65471131000231,53424.17409600001 2024-12-16,04:20:22.000,351,11081652,12405,0,1734322821,13027.24241097,62.640613050003594,53424.15313464001 2024-12-16,04:20:23.000,351,11081669,12365,0,1734322822,13027.2626199,62.65471131000231,53424.1391604 2024-12-16,04:20:24.000,351,11081631,12005,0,1734322823,13027.309774069996,62.65471131000231,53424.14614752 2024-12-16,04:20:25.000,351,11081673,11765,0,1734322824,13027.329982999996,62.633563920004235,53424.07627632 2024-12-16,04:20:26.000,351,11081655,11965,0,1734322825,13027.329982999996,62.66176044000167,53424.0692892 2024-12-16,04:20:27.000,351,11081665,11805,0,1734322826,13027.383873480001,62.640613050003594,53424.111211920004 2024-12-16,04:20:28.000,351,11081681,12125,0,1734322827,13027.356928239991,62.626514790004876,53424.09025056 2024-12-16,04:20:29.000,351,11081649,11925,0,1734322828,13027.417555029991,62.640613050003594,53424.0692892 2024-12-16,04:20:30.000,351,11081627,12165,0,1734322829,13027.444500270001,62.633563920004235,53424.04134072 2024-12-16,04:20:31.000,351,11081643,11805,0,1734322830,13027.437763959992,62.64766218000295,53424.09025056 2024-12-16,04:20:32.000,351,11081669,11645,0,1734322831,13027.437763959992,62.626514790004876,53424.07627632 2024-12-16,04:20:33.000,351,11081640,11845,0,1734322832,13027.437763959992,62.64766218000295,53424.04134072 2024-12-16,04:20:34.000,351,11081614,11765,0,1734322833,13027.451236579996,62.68290782999975,53424.03435360001 2024-12-16,04:20:35.000,351,11081665,12005,0,1734322834,13027.478181819992,62.68995695999911,53424.04134072 2024-12-16,04:20:36.000,351,11081644,11845,0,1734322835,13027.505127060002,62.68995695999911,53424.04134072 2024-12-16,04:20:37.000,351,11081655,11845,0,1734322836,13027.464709200001,62.71815348000382,53424.0692892 2024-12-16,04:20:38.000,351,11081702,11605,0,1734322837,13027.471445509997,62.70405521999783,53424.00640512001 2024-12-16,04:20:39.000,351,11081590,11805,0,1734322838,13027.471445509997,62.71815348000382,53424.04134072 2024-12-16,04:20:40.000,351,11081647,11645,0,1734322839,13027.437763959992,62.68995695999911,53424.02736648 2024-12-16,04:20:41.000,351,11081611,11925,0,1734322840,13027.464709200001,62.72520261000318,53424.03435360001 2024-12-16,04:20:42.000,351,11081583,11845,0,1734322841,13027.457972889992,62.753399130000616,53424.05531496001 2024-12-16,04:20:43.000,351,11081653,11965,0,1734322842,13027.464709200001,62.760448259999976,53423.98544376001 2024-12-16,04:20:44.000,351,11081609,11885,0,1734322843,13027.491654439997,62.816841300002125,53424.013392240005 2024-12-16,04:20:45.000,351,11081664,12005,0,1734322844,13027.491654439997,62.8379886900002,53424.013392240005 2024-12-16,04:20:46.000,351,11081681,11485,0,1734322845,13027.464709200001,62.84503781999956,53423.992430880004 2024-12-16,04:20:47.000,351,11081588,12125,0,1734322846,13027.511863369997,62.84503781999956,53424.04832784 2024-12-16,04:20:48.000,351,11081667,12045,0,1734322847,13027.471445509997,62.85913607999828,53424.02037936 2024-12-16,04:20:49.000,351,11081590,11925,0,1734322848,13027.451236579996,62.873234340004274,53424.02037936 2024-12-16,04:20:50.000,351,11081653,12005,0,1734322849,13027.437763959992,62.92962737999915,53423.95050816 2024-12-16,04:20:51.000,351,11081561,11885,0,1734322850,13027.464709200001,62.96487303000322,53424.03435360001 2024-12-16,04:20:52.000,351,11081610,11925,0,1734322851,13027.451236579996,62.96487303000322,53423.992430880004 2024-12-16,04:20:53.000,351,11081654,11685,0,1734322852,13027.431027649996,62.96487303000322,53424.013392240005 2024-12-16,04:20:54.000,351,11081650,11845,0,1734322853,13027.390609789996,63.000118680000014,53424.04134072 2024-12-16,04:20:55.000,351,11081625,11965,0,1734322854,13027.397346099991,62.97192216000258,53423.964482400006 2024-12-16,04:20:56.000,351,11081634,12125,0,1734322855,13027.370400859996,63.02831520000473,53424.02037936 2024-12-16,04:20:57.000,351,11081641,11645,0,1734322856,13027.397346099991,63.042413460003445,53423.999418 2024-12-16,04:20:58.000,351,11081629,11805,0,1734322857,13027.370400859996,63.0847082399996,53424.04832784 2024-12-16,04:20:59.000,351,11081624,11965,0,1734322858,13027.350191929996,63.10585562999768,53424.013392240005 2024-12-16,04:21:00.000,351,11081613,11645,0,1734322859,13027.34345562,63.11290476000431,53423.95050816 2024-12-16,04:21:01.000,351,11081683,11805,0,1734322860,13027.350191929996,63.12700302000303,53423.95749528001 2024-12-16,04:21:02.000,351,11081639,11925,0,1734322861,13027.383873480001,63.14110128000175,53423.894611200005 2024-12-16,04:21:03.000,351,11081595,11885,0,1734322862,13027.316510379991,63.176346929998545,53423.9295468 2024-12-16,04:21:04.000,351,11081595,11685,0,1734322863,13027.316510379991,63.169297799999185,53423.93653392001 2024-12-16,04:21:05.000,351,11081561,11885,0,1734322864,13027.363664550001,63.176346929998545,53423.92255968 2024-12-16,04:21:06.000,351,11081598,11805,0,1734322865,13027.370400859996,63.1974943200039,53423.95749528001 2024-12-16,04:21:07.000,351,11081615,11885,0,1734322866,13027.370400859996,63.218641710001975,53423.95050816 2024-12-16,04:21:08.000,351,11081621,12005,0,1734322867,13027.329982999996,63.232739970000694,53423.93653392001 2024-12-16,04:21:09.000,351,11081625,12125,0,1734322868,13027.363664550001,63.267985620004765,53423.95050816 2024-12-16,04:21:10.000,351,11081625,11965,0,1734322869,13027.350191929996,63.31028040000092,53423.88762408001 2024-12-16,04:21:11.000,351,11081592,11725,0,1734322870,13027.32324669,63.331427789999,53423.92255968 2024-12-16,04:21:12.000,351,11081604,12325,0,1734322871,13027.289565139996,63.394869960000506,53423.91557256001 2024-12-16,04:21:13.000,351,11081608,12045,0,1734322872,13027.289565139996,63.408968219999224,53423.88762408001 2024-12-16,04:21:14.000,351,11081549,11925,0,1734322873,13027.316510379991,63.41601734999858,53423.91557256001 2024-12-16,04:21:15.000,351,11081591,12365,0,1734322874,13027.356928239991,63.451263000002655,53423.93653392001 2024-12-16,04:21:16.000,351,11081591,12085,0,1734322875,13027.336719309991,63.52175430000352,53423.894611200005 2024-12-16,04:21:17.000,351,11081578,11845,0,1734322876,13027.316510379991,63.507656040004804,53423.91557256001 2024-12-16,04:21:18.000,351,11081606,11925,0,1734322877,13027.356928239991,63.60634386000311,53423.90858544 2024-12-16,04:21:19.000,351,11081537,11925,0,1734322878,13027.356928239991,63.578147339998395,53423.83172712 2024-12-16,04:21:20.000,351,11081598,11805,0,1734322879,13027.336719309991,63.60634386000311,53423.88063696 2024-12-16,04:21:21.000,351,11081604,11805,0,1734322880,13027.329982999996,63.627491250001185,53423.86666272001 2024-12-16,04:21:22.000,351,11081609,11845,0,1734322881,13027.316510379991,63.669786030004616,53423.88762408001 2024-12-16,04:21:23.000,351,11081570,11965,0,1734322882,13027.356928239991,63.683884290003334,53423.87364984 2024-12-16,04:21:24.000,351,11081547,11845,0,1734322883,13027.329982999996,63.69093342000269,53423.90159832 2024-12-16,04:21:25.000,351,11081581,11565,0,1734322884,13027.25588358999,63.73322819999885,53423.92255968 2024-12-16,04:21:26.000,351,11081572,11725,0,1734322885,13027.276092519991,63.7543755900042,53423.86666272001 2024-12-16,04:21:27.000,351,11081566,11805,0,1734322886,13027.228938349996,63.76142472000356,53423.85268848 2024-12-16,04:21:28.000,351,11081598,11845,0,1734322887,13027.21546572999,63.76142472000356,53423.83871424001 2024-12-16,04:21:29.000,351,11081549,11725,0,1734322888,13027.20199311,63.817817759998434,53423.894611200005 2024-12-16,04:21:30.000,351,11081585,12085,0,1734322889,13027.18178418,63.860112540001865,53423.88063696 2024-12-16,04:21:31.000,351,11081532,11925,0,1734322890,13027.15483893999,63.846014280003146,53423.90858544 2024-12-16,04:21:32.000,351,11081525,11765,0,1734322891,13027.11442107999,63.89535818999866,53423.8596756 2024-12-16,04:21:33.000,351,11081555,12325,0,1734322892,13027.11442107999,63.909456450004654,53423.824740000004 2024-12-16,04:21:34.000,351,11081547,11805,0,1734322893,13027.127893699995,63.95175123000081,53423.81775288001 2024-12-16,04:21:35.000,351,11081559,11725,0,1734322894,13027.047057979995,64.02224253000168,53423.76884304001 2024-12-16,04:21:36.000,351,11081577,11965,0,1734322895,13027.05379428999,64.04338991999975,53423.824740000004 2024-12-16,04:21:37.000,351,11081504,11605,0,1734322896,13027.047057979995,64.06453730999783,53423.845701360005 2024-12-16,04:21:38.000,351,11081596,11965,0,1734322897,13027.05379428999,64.07158644000447,53423.76884304001 2024-12-16,04:21:39.000,351,11081514,11885,0,1734322898,13027.047057979995,64.12093034999998,53423.796791520006 2024-12-16,04:21:40.000,351,11081522,11885,0,1734322899,13027.01337642999,64.1350286099987,53423.80377864 2024-12-16,04:21:41.000,351,11081495,11885,0,1734322900,13026.99316749999,64.1350286099987,53423.76884304001 2024-12-16,04:21:42.000,351,11081470,11845,0,1734322901,13026.95948595,64.14207773999806,53423.73390744 2024-12-16,04:21:43.000,351,11081517,11925,0,1734322902,13026.95274963999,64.12797947999934,53423.7548688 2024-12-16,04:21:44.000,351,11081522,12045,0,1734322903,13026.91906809,64.17027426000277,53423.73390744 2024-12-16,04:21:45.000,351,11081496,11805,0,1734322904,13026.91906809,64.19142165000085,53423.726920320005 2024-12-16,04:21:46.000,351,11081508,12245,0,1734322905,13026.925804399994,64.19142165000085,53423.73390744 2024-12-16,04:21:47.000,351,11081526,11925,0,1734322906,13026.91906809,64.18437252000149,53423.76185592 2024-12-16,04:21:48.000,351,11081528,12005,0,1734322907,13026.87191391999,64.21961816999828,53423.74788168001 2024-12-16,04:21:49.000,351,11081521,11885,0,1734322908,13026.87191391999,64.21256903999893,53423.71993320001 2024-12-16,04:21:50.000,351,11081542,11765,0,1734322909,13026.85170498999,64.21256903999893,53423.726920320005 2024-12-16,04:21:51.000,351,11081440,12005,0,1734322910,13026.838232369999,64.26191295000172,53423.69897184001 2024-12-16,04:21:52.000,351,11081518,11765,0,1734322911,13026.824759749994,64.24076556000364,53423.678010480005 2024-12-16,04:21:53.000,351,11081548,11805,0,1734322912,13026.85170498999,64.23371643000428,53423.69897184001 2024-12-16,04:21:54.000,351,11081516,11805,0,1734322913,13026.797814509999,64.25486382000236,53423.64307488 2024-12-16,04:21:55.000,351,11081488,12205,0,1734322914,13026.791078199989,64.247814690003,53423.6849976 2024-12-16,04:21:56.000,351,11081532,12205,0,1734322915,13026.723715099994,64.25486382000236,53423.678010480005 2024-12-16,04:21:57.000,351,11081494,11845,0,1734322916,13026.663088309993,64.28306033999979,53423.70595896 2024-12-16,04:21:58.000,351,11081486,11805,0,1734322917,13026.683297239993,64.28306033999979,53423.69198472 2024-12-16,04:21:59.000,351,11081491,11685,0,1734322918,13026.636143069998,64.3112568600045,53423.60115216001 2024-12-16,04:22:00.000,351,11081509,11765,0,1734322919,13026.582252589993,64.29715859999851,53423.629100640006 2024-12-16,04:22:01.000,351,11081509,12245,0,1734322920,13026.562043659993,64.33945338000194,53423.64307488 2024-12-16,04:22:02.000,351,11081470,11885,0,1734322921,13026.528362110002,64.35355164000066,53423.58019080001 2024-12-16,04:22:03.000,351,11081502,12125,0,1734322922,13026.514889489998,64.36060077000002,53423.60115216001 2024-12-16,04:22:04.000,351,11081512,11765,0,1734322923,13026.460999009993,64.37469902999874,53423.63608776 2024-12-16,04:22:05.000,351,11081445,12005,0,1734322924,13026.440790079992,64.3817481599981,53423.57320368 2024-12-16,04:22:06.000,351,11081521,11725,0,1734322925,13026.373426979997,64.38879729000473,53423.58717792 2024-12-16,04:22:07.000,351,11081501,11885,0,1734322926,13026.359954359992,64.40994468000281,53423.5452552 2024-12-16,04:22:08.000,351,11081500,11645,0,1734322927,13026.279118639992,64.43109207000089,53423.608139280004 2024-12-16,04:22:09.000,351,11081464,11645,0,1734322928,13026.252173399997,64.42404294000153,53423.58019080001 2024-12-16,04:22:10.000,351,11081537,12205,0,1734322929,13026.211755539996,64.45928858999832,53423.53128096001 2024-12-16,04:22:11.000,351,11081517,12165,0,1734322930,13026.144392440001,64.48043598000368,53423.49634536 2024-12-16,04:22:12.000,351,11081469,11925,0,1734322931,13026.12418351,64.52273075999983,53423.53826808 2024-12-16,04:22:13.000,351,11081492,11765,0,1734322932,13026.050084099996,64.48043598000368,53423.489358240004 2024-12-16,04:22:14.000,351,11081491,12205,0,1734322933,13025.989457309995,64.50158337000175,53423.50333248001 2024-12-16,04:22:15.000,351,11081483,11565,0,1734322934,13025.95577575999,64.57207467000262,53423.489358240004 2024-12-16,04:22:16.000,351,11081428,12125,0,1734322935,13025.92209421,64.51568163000047,53423.489358240004 2024-12-16,04:22:17.000,351,11081473,11925,0,1734322936,13025.847994799995,64.57207467000262,53423.45442264001 2024-12-16,04:22:18.000,351,11081510,12005,0,1734322937,13025.79410431999,64.5932220600007,53423.42647416 2024-12-16,04:22:19.000,351,11081461,11885,0,1734322938,13025.76042277,64.53682901999855,53423.45442264001 2024-12-16,04:22:20.000,351,11081469,11885,0,1734322939,13025.71326859999,64.5579764100039,53423.475384 2024-12-16,04:22:21.000,351,11081462,11805,0,1734322940,13025.666114429994,64.58617293000134,53423.489358240004 2024-12-16,04:22:22.000,351,11081504,12205,0,1734322941,13025.565069779994,64.60732031999942,53423.39852568 2024-12-16,04:22:23.000,351,11081490,12165,0,1734322942,13025.517915609998,64.60027119000006,53423.38455144001 2024-12-16,04:22:24.000,351,11081419,11845,0,1734322943,13025.464025129993,64.64256597000349,53423.405512799996 2024-12-16,04:22:25.000,351,11081521,12325,0,1734322944,13025.416870959998,64.6566642300022,53423.342628720005 2024-12-16,04:22:26.000,351,11081487,12125,0,1734322945,13025.356244169998,64.64961510000285,53423.38455144001 2024-12-16,04:22:27.000,351,11081461,11765,0,1734322946,13025.288881070002,64.66371336000157,53423.33564160001 2024-12-16,04:22:28.000,351,11081462,11965,0,1734322947,13025.174363799997,64.70600813999772,53423.30769312 2024-12-16,04:22:29.000,351,11081462,12045,0,1734322948,13025.140682249992,64.64961510000285,53423.293718880006 2024-12-16,04:22:30.000,351,11081486,11965,0,1734322949,13025.053110219997,64.67781162000028,53423.28673176001 2024-12-16,04:22:31.000,351,11081489,12445,0,1734322950,13024.972274499996,64.68486074999964,53423.32865448 2024-12-16,04:22:32.000,351,11081458,11925,0,1734322951,13024.931856639996,64.70600813999772,53423.26577040001 2024-12-16,04:22:33.000,351,11081476,11885,0,1734322952,13024.84428461,64.69895900999836,53423.24480904001 2024-12-16,04:22:34.000,351,11081455,12125,0,1734322953,13024.78365782,64.70600813999772,53423.2308348 2024-12-16,04:22:35.000,351,11081459,12365,0,1734322954,13024.75671257999,64.75535205000051,53423.18192496 2024-12-16,04:22:36.000,351,11081429,11925,0,1734322955,13024.67587685999,64.74125379000179,53423.18891208 2024-12-16,04:22:37.000,351,11081483,12085,0,1734322956,13024.608513759995,64.79764683000394,53423.19589920001 2024-12-16,04:22:38.000,351,11081472,11805,0,1734322957,13024.54115066,64.78354856999795,53423.11904088001 2024-12-16,04:22:39.000,351,11081415,12125,0,1734322958,13024.507469109994,64.81174509000266,53423.15397648 2024-12-16,04:22:40.000,351,11081490,12165,0,1734322959,13024.440106009999,64.86813813000481,53423.08410528 2024-12-16,04:22:41.000,351,11081440,11885,0,1734322960,13024.386215529994,64.87518726000417,53423.056156800005 2024-12-16,04:22:42.000,351,11081456,11885,0,1734322961,13024.332325049989,64.87518726000417,53423.070131039996 2024-12-16,04:22:43.000,351,11081433,12485,0,1734322962,13024.312116119989,64.9033837800016,53423.06314392 2024-12-16,04:22:44.000,351,11081452,11725,0,1734322963,13024.278434569998,64.9527276900044,53423.02820832001 2024-12-16,04:22:45.000,351,11081420,11925,0,1734322964,13024.244753019993,64.88928552000289,53422.93038864001 2024-12-16,04:22:46.000,351,11081433,11845,0,1734322965,13024.217807779998,64.97387508000247,53423.02820832001 2024-12-16,04:22:47.000,351,11081443,11925,0,1734322966,13024.190862539988,64.92453116999968,53422.958337120006 2024-12-16,04:22:48.000,351,11081406,11885,0,1734322967,13024.170653609988,64.9527276900044,53422.96532424 2024-12-16,04:22:49.000,351,11081425,11885,0,1734322968,13024.130235750003,64.99502247000055,53422.95135000001 2024-12-16,04:22:50.000,351,11081447,12085,0,1734322969,13024.089817890002,65.00207159999991,53422.888465920005 2024-12-16,04:22:51.000,351,11081385,11725,0,1734322970,13024.069608960002,64.95977682000375,53422.937375760004 2024-12-16,04:22:52.000,351,11081396,12085,0,1734322971,13024.056136339997,64.98092421000183,53422.89545304 2024-12-16,04:22:53.000,351,11081456,12005,0,1734322972,13023.968564310002,64.96682595000311,53422.888465920005 2024-12-16,04:22:54.000,351,11081422,12205,0,1734322973,13023.968564310002,64.98797334000119,53422.9164144 2024-12-16,04:22:55.000,351,11081456,11965,0,1734322974,13023.934882759997,65.00207159999991,53422.82558184 2024-12-16,04:22:56.000,351,11081409,12205,0,1734322975,13023.934882759997,64.98797334000119,53422.89545304 2024-12-16,04:22:57.000,351,11081413,12085,0,1734322976,13023.867519660002,64.9527276900044,53422.839556080005 2024-12-16,04:22:58.000,351,11081465,11805,0,1734322977,13023.833838109997,64.99502247000055,53422.81160760001 2024-12-16,04:22:59.000,351,11081423,12045,0,1734322978,13023.786683940001,64.95977682000375,53422.790646240006 2024-12-16,04:23:00.000,351,11081450,11885,0,1734322979,13023.773211319996,64.96682595000311,53422.78365912001 2024-12-16,04:23:01.000,351,11081454,12405,0,1734322980,13023.705848220001,64.98092421000183,53422.769684880004 2024-12-16,04:23:02.000,351,11081464,11965,0,1734322981,13023.678902979991,64.94567855999776,53422.74872352 2024-12-16,04:23:03.000,351,11081425,12285,0,1734322982,13023.58459464,64.9386294299984,53422.74872352 2024-12-16,04:23:04.000,351,11081396,11885,0,1734322983,13023.55764939999,64.94567855999776,53422.74173640001 2024-12-16,04:23:05.000,351,11081433,11965,0,1734322984,13023.51723153999,64.9033837800016,53422.734749279996 2024-12-16,04:23:06.000,351,11081447,11925,0,1734322985,13023.46334106,64.89633465000225,53422.71378792001 2024-12-16,04:23:07.000,351,11081411,12165,0,1734322986,13023.43639581999,64.89633465000225,53422.71378792001 2024-12-16,04:23:08.000,351,11081384,12325,0,1734322987,13023.37576902999,64.85403986999881,53422.66487808001 2024-12-16,04:23:09.000,351,11081414,11725,0,1734322988,13023.348823789995,64.86813813000481,53422.65090384 2024-12-16,04:23:10.000,351,11081448,11965,0,1734322989,13023.26125176,64.84699073999946,53422.622955360006 2024-12-16,04:23:11.000,351,11081389,11885,0,1734322990,13023.241042829999,64.82584335000138,53422.65789096 2024-12-16,04:23:12.000,351,11081397,11965,0,1734322991,13023.180416039999,64.76945030999923,53422.61596824001 2024-12-16,04:23:13.000,351,11081404,11965,0,1734322992,13023.153470799989,64.78354856999795,53422.57404552001 2024-12-16,04:23:14.000,351,11081399,11925,0,1734322993,13023.092844009989,64.77649943999859,53422.57404552001 2024-12-16,04:23:15.000,351,11081402,11965,0,1734322994,13023.032217219989,64.75535205000051,53422.567058399996 2024-12-16,04:23:16.000,351,11081384,11885,0,1734322995,13023.012008289988,64.76240117999987,53422.553084160005 2024-12-16,04:23:17.000,351,11081377,12285,0,1734322996,13022.944645189993,64.74830292000115,53422.51116144 2024-12-16,04:23:18.000,351,11081383,11885,0,1734322997,13022.890754710003,64.75535205000051,53422.51116144 2024-12-16,04:23:19.000,351,11081353,12125,0,1734322998,13022.836864229997,64.73420466000243,53422.48321296 2024-12-16,04:23:20.000,351,11081415,12005,0,1734322999,13022.782973749992,64.72715553000307,53422.5321228 2024-12-16,04:23:21.000,351,11081369,11645,0,1734323000,13022.742555889992,64.67076249000093,53422.51116144 2024-12-16,04:23:22.000,351,11081393,11925,0,1734323001,13022.668456480002,64.691909879999,53422.455264480006 2024-12-16,04:23:23.000,351,11081356,11925,0,1734323002,13022.634774929997,64.691909879999,53422.434303120004 2024-12-16,04:23:24.000,351,11081361,12045,0,1734323003,13022.614565999997,64.66371336000157,53422.40635464001 2024-12-16,04:23:25.000,351,11081330,12045,0,1734323004,13022.580884449992,64.62141857999814,53422.40635464001 2024-12-16,04:23:26.000,351,11081380,11965,0,1734323005,13022.547202900001,64.64961510000285,53422.37141904 2024-12-16,04:23:27.000,351,11081365,12165,0,1734323006,13022.493312419996,64.62846771000477,53422.42032888 2024-12-16,04:23:28.000,351,11081367,11965,0,1734323007,13022.44615825,64.60027119000006,53422.31552208 2024-12-16,04:23:29.000,351,11081338,12085,0,1734323008,13022.432685629996,64.60732031999942,53422.36443192 2024-12-16,04:23:30.000,351,11081360,11885,0,1734323009,13022.38553146,64.54387814999791,53422.34347056 2024-12-16,04:23:31.000,351,11081358,11845,0,1734323010,13022.32490467,64.53682901999855,53422.36443192 2024-12-16,04:23:32.000,351,11081307,11645,0,1734323011,13022.311432049995,64.53682901999855,53422.336483440005 2024-12-16,04:23:33.000,351,11081356,12245,0,1734323012,13022.28448681,64.48043598000368,53422.28058648001 2024-12-16,04:23:34.000,351,11081294,11605,0,1734323013,13022.210387399995,64.4451903299996,53422.287573600006 2024-12-16,04:23:35.000,351,11081328,11845,0,1734323014,13022.18344216,64.40289555000345,53422.25962512001 2024-12-16,04:23:36.000,351,11081376,12085,0,1734323015,13022.149760609995,64.3817481599981,53422.25962512001 2024-12-16,04:23:37.000,351,11081388,11765,0,1734323016,13022.109342749995,64.38879729000473,53422.24565088 2024-12-16,04:23:38.000,351,11081272,12005,0,1734323017,13022.089133819994,64.35355164000066,53422.22468952 2024-12-16,04:23:39.000,351,11081312,12005,0,1734323018,13022.028507029994,64.32535512000322,53422.252638 2024-12-16,04:23:40.000,351,11081345,12085,0,1734323019,13021.97461654999,64.33240425000258,53422.252638 2024-12-16,04:23:41.000,351,11081342,11965,0,1734323020,13021.934198689989,64.30420772999787,53422.23866376001 2024-12-16,04:23:42.000,351,11081337,12085,0,1734323021,13021.887044519994,64.23371643000428,53422.19674104 2024-12-16,04:23:43.000,351,11081344,11925,0,1734323022,13021.887044519994,64.20551990999957,53422.16180544001 2024-12-16,04:23:44.000,351,11081333,11925,0,1734323023,13021.833154039989,64.18437252000149,53422.20372816 2024-12-16,04:23:45.000,351,11081348,11925,0,1734323024,13021.812945109989,64.17732339000213,53422.231676639996 2024-12-16,04:23:46.000,351,11081301,11845,0,1734323025,13021.738845699998,64.08568470000318,53422.13385696 2024-12-16,04:23:47.000,351,11081313,11845,0,1734323026,13021.698427839998,64.07863557000383,53422.12686984 2024-12-16,04:23:48.000,351,11081318,12205,0,1734323027,13021.718636769998,64.05748817999847,53422.10590848 2024-12-16,04:23:49.000,351,11081320,11805,0,1734323028,13021.684955219993,64.06453730999783,53422.1478312 2024-12-16,04:23:50.000,351,11081313,11765,0,1734323029,13021.664746289993,64.05748817999847,53422.13385696 2024-12-16,04:23:51.000,351,11081277,11925,0,1734323030,13021.610855810002,64.07158644000447,53422.098921360004 2024-12-16,04:23:52.000,351,11081342,11645,0,1734323031,13021.563701639992,64.05043904999911,53422.12686984 2024-12-16,04:23:53.000,351,11081331,12165,0,1734323032,13021.530020090002,64.0010951400036,53422.08494712 2024-12-16,04:23:54.000,351,11081293,12085,0,1734323033,13021.489602230002,64.00814427000296,53422.050011520005 2024-12-16,04:23:55.000,351,11081274,12165,0,1734323034,13021.462656989992,63.99404601000424,53422.07097288001 2024-12-16,04:23:56.000,351,11081318,12005,0,1734323035,13021.422239129992,63.99404601000424,53422.07796 2024-12-16,04:23:57.000,351,11081317,11925,0,1734323036,13021.415502819997,63.979947749998246,53422.050011520005 2024-12-16,04:23:58.000,351,11081300,11885,0,1734323037,13021.408766510001,63.99404601000424,53422.07097288001 2024-12-16,04:23:59.000,351,11081321,11925,0,1734323038,13021.388557580001,63.93765297000209,53422.11289560001 2024-12-16,04:24:00.000,351,11081304,12165,0,1734323039,13021.395293889997,63.93060384000273,53422.02905016 2024-12-16,04:24:01.000,351,11081291,12125,0,1734323040,13021.354876029996,63.92355471000337,53422.05699864 2024-12-16,04:24:02.000,351,11081304,11565,0,1734323041,13021.300985549991,63.909456450004654,53422.07097288001 2024-12-16,04:24:03.000,351,11081295,12325,0,1734323042,13021.267304,63.853063410002505,53422.11289560001 2024-12-16,04:24:04.000,351,11081331,11725,0,1734323043,13021.24709507,63.860112540001865,53422.09193424001 2024-12-16,04:24:05.000,351,11081290,11965,0,1734323044,13021.22688614,63.867161670001224,53422.001101680005 2024-12-16,04:24:06.000,351,11081239,11965,0,1734323045,13021.19994089999,63.89535818999866,53422.0080888 2024-12-16,04:24:07.000,351,11081265,12165,0,1734323046,13021.15952303999,63.83896515000379,53422.05699864 2024-12-16,04:24:08.000,351,11081320,12085,0,1734323047,13021.16625935,63.789621240001,53422.0080888 2024-12-16,04:24:09.000,351,11081317,12045,0,1734323048,13021.112368869995,63.796670370000356,53422.01507592 2024-12-16,04:24:10.000,351,11081278,11805,0,1734323049,13021.10563256,63.77552298000228,53422.02206304001 2024-12-16,04:24:11.000,351,11081267,12125,0,1734323050,13021.04500577,63.789621240001,53422.04302440001 2024-12-16,04:24:12.000,351,11081263,12125,0,1734323051,13021.0652147,63.77552298000228,53422.063985759996 2024-12-16,04:24:13.000,351,11081294,12125,0,1734323052,13021.05847838999,63.73322819999885,53422.0080888 2024-12-16,04:24:14.000,351,11081271,12005,0,1734323053,13021.031533149995,63.77552298000228,53422.08494712 2024-12-16,04:24:15.000,351,11081324,12005,0,1734323054,13021.04500577,63.7543755900042,53422.063985759996 2024-12-16,04:24:16.000,351,11081301,11805,0,1734323055,13021.01806052999,63.7543755900042,53422.04302440001 2024-12-16,04:24:17.000,351,11081329,12165,0,1734323056,13020.95743373999,63.810768629999075,53422.001101680005 2024-12-16,04:24:18.000,351,11081286,11805,0,1734323057,13020.930488499995,63.74027732999821,53422.07097288001 2024-12-16,04:24:19.000,351,11081275,11885,0,1734323058,13020.950697429995,63.72617906999949,53422.03603728 2024-12-16,04:24:20.000,351,11081265,12165,0,1734323059,13020.96417005,63.7543755900042,53422.02905016 2024-12-16,04:24:21.000,351,11081307,11925,0,1734323060,13020.910279569995,63.76142472000356,53422.05699864 2024-12-16,04:24:22.000,351,11081257,11805,0,1734323061,13020.89680694999,63.72617906999949,53422.08494712 2024-12-16,04:24:23.000,351,11081270,12325,0,1734323062,13020.88333433,63.71912994000013,53422.063985759996 2024-12-16,04:24:24.000,351,11081269,11925,0,1734323063,13020.89680694999,63.76847385000292,53422.07097288001 2024-12-16,04:24:25.000,351,11081274,11805,0,1734323064,13020.85638908999,63.76847385000292,53422.08494712 2024-12-16,04:24:26.000,351,11081261,12005,0,1734323065,13020.84291647,63.803719499999715,53422.08494712 2024-12-16,04:24:27.000,351,11081238,11685,0,1734323066,13020.82270754,63.76142472000356,53422.08494712 2024-12-16,04:24:28.000,351,11081257,12005,0,1734323067,13020.83618015999,63.74732646000484,53422.11289560001 2024-12-16,04:24:29.000,351,11081279,11845,0,1734323068,13020.82270754,63.76142472000356,53422.10590848 2024-12-16,04:24:30.000,351,11081234,11805,0,1734323069,13020.83618015999,63.72617906999949,53422.119882720006 2024-12-16,04:24:31.000,351,11081239,11805,0,1734323070,13020.84291647,63.683884290003334,53422.12686984 2024-12-16,04:24:32.000,351,11081246,11965,0,1734323071,13020.869861709994,63.69093342000269,53422.07796 2024-12-16,04:24:33.000,351,11081257,11885,0,1734323072,13020.829443849994,63.65568776999862,53422.03603728 2024-12-16,04:24:34.000,351,11081267,12005,0,1734323073,13020.85638908999,63.71912994000013,53422.07097288001 2024-12-16,04:24:35.000,351,11081243,11645,0,1734323074,13020.890070639995,63.70503168000141,53422.09193424001 2024-12-16,04:24:36.000,351,11081345,12045,0,1734323075,13020.92375219,63.70503168000141,53422.050011520005 2024-12-16,04:24:37.000,351,11081287,11685,0,1734323076,13020.910279569995,63.70503168000141,53422.098921360004 2024-12-16,04:24:38.000,351,11081200,11925,0,1734323077,13020.89680694999,63.66273689999798,53422.08494712 2024-12-16,04:24:39.000,351,11081192,12245,0,1734323078,13020.930488499995,63.64863863999926,53422.13385696 2024-12-16,04:24:40.000,351,11081209,11925,0,1734323079,13020.96417005,63.669786030004616,53422.119882720006 2024-12-16,04:24:41.000,351,11081270,11885,0,1734323080,13021.02479684,63.634540380000544,53422.119882720006 2024-12-16,04:24:42.000,351,11081220,11885,0,1734323081,13021.00458791,63.65568776999862,53422.12686984 2024-12-16,04:24:43.000,351,11081233,12165,0,1734323082,13020.991115289995,63.65568776999862,53422.1478312 2024-12-16,04:24:44.000,351,11081232,11925,0,1734323083,13021.07868731999,63.61339299000247,53422.14084408001 2024-12-16,04:24:45.000,351,11081242,11805,0,1734323084,13021.09889624999,63.634540380000544,53422.14084408001 2024-12-16,04:24:46.000,351,11081217,12005,0,1734323085,13021.0652147,63.65568776999862,53422.17577968 2024-12-16,04:24:47.000,351,11081231,12005,0,1734323086,13021.0652147,63.60634386000311,53422.17577968 2024-12-16,04:24:48.000,351,11081267,11805,0,1734323087,13021.08542363,63.64863863999926,53422.20372816 2024-12-16,04:24:49.000,351,11081269,11685,0,1734323088,13021.12584149,63.6415895099999,53422.217702400005 2024-12-16,04:24:50.000,351,11081202,11765,0,1734323089,13021.152786729996,63.65568776999862,53422.20372816 2024-12-16,04:24:51.000,351,11081208,11845,0,1734323090,13021.132577799995,63.69093342000269,53422.22468952 2024-12-16,04:24:52.000,351,11081238,11805,0,1734323091,13021.152786729996,63.6415895099999,53422.21071528001 2024-12-16,04:24:53.000,351,11081283,11765,0,1734323092,13021.132577799995,63.627491250001185,53422.20372816 2024-12-16,04:24:54.000,351,11081202,11805,0,1734323093,13021.11910517999,63.683884290003334,53422.217702400005 2024-12-16,04:24:55.000,351,11081214,12045,0,1734323094,13021.16625935,63.65568776999862,53422.217702400005 2024-12-16,04:24:56.000,351,11081205,11565,0,1734323095,13021.152786729996,63.66273689999798,53422.24565088 2024-12-16,04:24:57.000,351,11081286,11765,0,1734323096,13021.220149829991,63.676835160003975,53422.28058648001 2024-12-16,04:24:58.000,351,11081231,12045,0,1734323097,13021.172995659996,63.69093342000269,53422.28058648001 2024-12-16,04:24:59.000,351,11081192,12005,0,1734323098,13021.193204589996,63.676835160003975,53422.252638 2024-12-16,04:25:00.000,351,11081208,11805,0,1734323099,13021.19994089999,63.69798255000205,53422.3225092 2024-12-16,04:25:01.000,351,11081194,12285,0,1734323100,13021.213413519996,63.71912994000013,53422.27359936 2024-12-16,04:25:02.000,351,11081221,12045,0,1734323101,13021.22688614,63.69093342000269,53422.287573600006 2024-12-16,04:25:03.000,351,11081210,11885,0,1734323102,13021.19994089999,63.683884290003334,53422.34347056 2024-12-16,04:25:04.000,351,11081210,12045,0,1734323103,13021.274040309996,63.676835160003975,53422.3225092 2024-12-16,04:25:05.000,351,11081175,11845,0,1734323104,13021.314458169996,63.74732646000484,53422.30853496001 2024-12-16,04:25:06.000,351,11081200,11685,0,1734323105,13021.307721860001,63.683884290003334,53422.30853496001 2024-12-16,04:25:07.000,351,11081194,12165,0,1734323106,13021.307721860001,63.69798255000205,53422.34347056 2024-12-16,04:25:08.000,351,11081197,12085,0,1734323107,13021.341403409991,63.69798255000205,53422.37141904 2024-12-16,04:25:09.000,351,11081163,11805,0,1734323108,13021.341403409991,63.669786030004616,53422.385393280005 2024-12-16,04:25:10.000,351,11081153,11765,0,1734323109,13021.354876029996,63.669786030004616,53422.40635464001 2024-12-16,04:25:11.000,351,11081152,11885,0,1734323110,13021.402030199992,63.71208081000077,53422.41334176 2024-12-16,04:25:12.000,351,11081118,11805,0,1734323111,13021.415502819997,63.676835160003975,53422.41334176 2024-12-16,04:25:13.000,351,11081142,11965,0,1734323112,13021.408766510001,63.669786030004616,53422.37141904 2024-12-16,04:25:14.000,351,11081145,11805,0,1734323113,13021.375084959996,63.70503168000141,53422.3923804 2024-12-16,04:25:15.000,351,11081159,11885,0,1734323114,13021.375084959996,63.71912994000013,53422.42032888 2024-12-16,04:25:16.000,351,11081172,11645,0,1734323115,13021.415502819997,63.70503168000141,53422.47622584001 2024-12-16,04:25:17.000,351,11081181,11685,0,1734323116,13021.408766510001,63.676835160003975,53422.44827736001 2024-12-16,04:25:18.000,351,11081192,11925,0,1734323117,13021.422239129992,63.683884290003334,53422.46923872 2024-12-16,04:25:19.000,351,11081141,11885,0,1734323118,13021.442448059992,63.69798255000205,53422.4622516 2024-12-16,04:25:20.000,351,11081148,12045,0,1734323119,13021.408766510001,63.73322819999885,53422.504174320005 2024-12-16,04:25:21.000,351,11081182,11685,0,1734323120,13021.442448059992,63.73322819999885,53422.44827736001 2024-12-16,04:25:22.000,351,11081205,12005,0,1734323121,13021.428975440002,63.74732646000484,53422.47622584001 2024-12-16,04:25:23.000,351,11081169,11885,0,1734323122,13021.442448059992,63.77552298000228,53422.49020008 2024-12-16,04:25:24.000,351,11081183,12085,0,1734323123,13021.476129609997,63.76847385000292,53422.567058399996 2024-12-16,04:25:25.000,351,11081151,12125,0,1734323124,13021.476129609997,63.78257211000164,53422.51116144 2024-12-16,04:25:26.000,351,11081180,11805,0,1734323125,13021.543492709992,63.76847385000292,53422.5321228 2024-12-16,04:25:27.000,351,11081156,11885,0,1734323126,13021.543492709992,63.76847385000292,53422.567058399996 2024-12-16,04:25:28.000,351,11081136,11725,0,1734323127,13021.550229020002,63.789621240001,53422.57404552001 2024-12-16,04:25:29.000,351,11081149,12165,0,1734323128,13021.590646880002,63.78257211000164,53422.567058399996 2024-12-16,04:25:30.000,351,11081217,11885,0,1734323129,13021.604119499993,63.82486688999779,53422.54609704001 2024-12-16,04:25:31.000,351,11081130,11685,0,1734323130,13021.624328429993,63.82486688999779,53422.57404552001 2024-12-16,04:25:32.000,351,11081090,11925,0,1734323131,13021.644537359993,63.83191602000443,53422.59500688001 2024-12-16,04:25:33.000,351,11081128,11645,0,1734323132,13021.651273670002,63.82486688999779,53422.61596824001 2024-12-16,04:25:34.000,351,11081139,12125,0,1734323133,13021.658009979998,63.853063410002505,53422.61596824001 2024-12-16,04:25:35.000,351,11081157,11725,0,1734323134,13021.691691530003,63.8883090599993,53422.601994000004 2024-12-16,04:25:36.000,351,11081132,12005,0,1734323135,13021.738845699998,63.92355471000337,53422.671865200005 2024-12-16,04:25:37.000,351,11081128,11645,0,1734323136,13021.718636769998,63.94470210000145,53422.62994248 2024-12-16,04:25:38.000,351,11081162,11845,0,1734323137,13021.745582009993,64.0010951400036,53422.67885232 2024-12-16,04:25:39.000,351,11081132,11925,0,1734323138,13021.779263559998,64.0363407900004,53422.68583944 2024-12-16,04:25:40.000,351,11081143,11645,0,1734323139,13021.759054629998,64.09273383000254,53422.66487808001 2024-12-16,04:25:41.000,351,11081119,12365,0,1734323140,13021.806208799993,64.09273383000254,53422.720775040005 2024-12-16,04:25:42.000,351,11081136,12005,0,1734323141,13021.812945109989,64.1984707800002,53422.68583944 2024-12-16,04:25:43.000,351,11081132,11845,0,1734323142,13021.860099279998,64.20551990999957,53422.75571064 2024-12-16,04:25:44.000,351,11081137,11885,0,1734323143,13021.900517139999,64.24076556000364,53422.72776216 2024-12-16,04:25:45.000,351,11081116,11845,0,1734323144,13021.934198689989,64.29715859999851,53422.720775040005 2024-12-16,04:25:46.000,351,11081161,12045,0,1734323145,13021.961143929999,64.30420772999787,53422.71378792001 2024-12-16,04:25:47.000,351,11081158,11885,0,1734323146,13021.99482547999,64.33240425000258,53422.776672 2024-12-16,04:25:48.000,351,11081123,11925,0,1734323147,13022.01503440999,64.41699381000217,53422.769684880004 2024-12-16,04:25:49.000,351,11081122,12045,0,1734323148,13022.048715959994,64.43109207000089,53422.790646240006 2024-12-16,04:25:50.000,351,11081104,12125,0,1734323149,13022.089133819994,64.51568163000047,53422.79763336 2024-12-16,04:25:51.000,351,11081132,11645,0,1734323150,13022.1430243,64.55092728000454,53422.81859472 2024-12-16,04:25:52.000,351,11081098,12005,0,1734323151,13022.19691477999,64.64256597000349,53422.8465432 2024-12-16,04:25:53.000,351,11081093,11965,0,1734323152,13022.26427788,64.64256597000349,53422.85353032 2024-12-16,04:25:54.000,351,11081101,12005,0,1734323153,13022.3451136,64.68486074999964,53422.88147880001 2024-12-16,04:25:55.000,351,11081126,11805,0,1734323154,13022.351849909996,64.75535205000051,53422.86750456 2024-12-16,04:25:56.000,351,11081096,12045,0,1734323155,13022.439421939991,64.79059770000458,53422.902440159996 2024-12-16,04:25:57.000,351,11081066,11925,0,1734323156,13022.46636718,64.87518726000417,53422.9862856 2024-12-16,04:25:58.000,351,11081068,12085,0,1734323157,13022.520257659991,64.91748204000032,53422.97231136 2024-12-16,04:25:59.000,351,11081095,11725,0,1734323158,13022.594357069996,64.96682595000311,53423.03519544 2024-12-16,04:26:00.000,351,11081136,11845,0,1734323159,13022.681929099992,65.00912072999927,53423.00025984001 2024-12-16,04:26:01.000,351,11081141,11845,0,1734323160,13022.708874340002,65.0514155100027,53423.04916968001 2024-12-16,04:26:02.000,351,11081051,11845,0,1734323161,13022.762764819992,65.06551377000142,53423.08410528 2024-12-16,04:26:03.000,351,11081126,11805,0,1734323162,13022.796446369997,65.17125071999908,53423.11904088001 2024-12-16,04:26:04.000,351,11081042,11925,0,1734323163,13022.850336850002,65.20649637000315,53423.13301512 2024-12-16,04:26:05.000,351,11081048,12005,0,1734323164,13022.904227329993,65.23469289000059,53423.1609636 2024-12-16,04:26:06.000,351,11081139,12165,0,1734323165,13022.910963640003,65.2981350600021,53423.20288632 2024-12-16,04:26:07.000,351,11081104,11925,0,1734323166,13022.958117809998,65.31928245000017,53423.24480904001 2024-12-16,04:26:08.000,351,11081068,11925,0,1734323167,13023.012008289988,65.38272462000168,53423.223847680005 2024-12-16,04:26:09.000,351,11081094,11805,0,1734323168,13023.059162459998,65.41797026999848,53423.223847680005 2024-12-16,04:26:10.000,351,11081148,11725,0,1734323169,13023.052426149989,65.46026505000191,53423.25878328 2024-12-16,04:26:11.000,351,11081096,11645,0,1734323170,13023.086107699994,65.51665809000406,53423.28673176001 2024-12-16,04:26:12.000,351,11081075,11925,0,1734323171,13023.139998179999,65.58010025999829,53423.30769312 2024-12-16,04:26:13.000,351,11081051,11885,0,1734323172,13023.180416039999,65.61534591000236,53423.3705772 2024-12-16,04:26:14.000,351,11081068,11805,0,1734323173,13023.180416039999,65.65059155999916,53423.3705772 2024-12-16,04:26:15.000,351,11081067,12125,0,1734323174,13023.220833899999,65.68583721000323,53423.342628720005 2024-12-16,04:26:16.000,351,11081038,11805,0,1734323175,13023.288196999994,65.79862329000025,53423.41249992001 2024-12-16,04:26:17.000,351,11081028,12005,0,1734323176,13023.328614859995,65.83386894000432,53423.39852568 2024-12-16,04:26:18.000,351,11081058,12245,0,1734323177,13023.36229641,65.83386894000432,53423.45442264001 2024-12-16,04:26:19.000,351,11081044,11845,0,1734323178,13023.35556009999,65.92550763000327,53423.489358240004 2024-12-16,04:26:20.000,351,11081074,11685,0,1734323179,13023.44313213,65.94665502000134,53423.44743552 2024-12-16,04:26:21.000,351,11081020,11845,0,1734323180,13023.44313213,65.99599893000413,53423.55224232001 2024-12-16,04:26:22.000,351,11081049,11885,0,1734323181,13023.510495229995,66.07353936000436,53423.57320368 2024-12-16,04:26:23.000,351,11081031,12005,0,1734323182,13023.530704159995,66.10878501000116,53423.608139280004 2024-12-16,04:26:24.000,351,11081032,12005,0,1734323183,13023.550913089995,66.11583414000052,53423.608139280004 2024-12-16,04:26:25.000,351,11081071,11845,0,1734323184,13023.571122019996,66.17222718000266,53423.64307488 2024-12-16,04:26:26.000,351,11081040,11845,0,1734323185,13023.631748809996,66.20747282999946,53423.65006200001 2024-12-16,04:26:27.000,351,11081053,11605,0,1734323186,13023.672166669996,66.25681674000225,53423.69897184001 2024-12-16,04:26:28.000,351,11081025,11805,0,1734323187,13023.699111909991,66.32730804000312,53423.678010480005 2024-12-16,04:26:29.000,351,11081034,11845,0,1734323188,13023.759738699991,66.37665194999863,53423.6849976 2024-12-16,04:26:30.000,351,11081069,11885,0,1734323189,13023.793420249996,66.4118976000027,53423.69897184001 2024-12-16,04:26:31.000,351,11081035,11605,0,1734323190,13023.840574419992,66.47533977000421,53423.71993320001 2024-12-16,04:26:32.000,351,11081021,11885,0,1734323191,13023.867519660002,66.51763455000037,53423.78281728 2024-12-16,04:26:33.000,351,11080982,12005,0,1734323192,13023.928146450002,66.55288020000444,53423.796791520006 2024-12-16,04:26:34.000,351,11081051,11965,0,1734323193,13023.975300619997,66.60222410999995,53423.76185592 2024-12-16,04:26:35.000,351,11081040,11645,0,1734323194,13024.002245859992,66.68681366999954,53423.88762408001 2024-12-16,04:26:36.000,351,11081095,12005,0,1734323195,13023.988773240002,66.77140322999912,53423.824740000004 2024-12-16,04:26:37.000,351,11081029,11885,0,1734323196,13024.042663719993,66.79959975000384,53423.85268848 2024-12-16,04:26:38.000,351,11080987,11645,0,1734323197,13024.096554199998,66.86304191999807,53423.88762408001 2024-12-16,04:26:39.000,351,11080990,11885,0,1734323198,13024.143708369993,66.9053367000015,53423.85268848 2024-12-16,04:26:40.000,351,11081015,11965,0,1734323199,13024.204335159993,66.94763147999765,53423.90159832 2024-12-16,04:26:41.000,351,11080970,12165,0,1734323200,13024.224544089993,66.99697539000044,53423.88762408001 2024-12-16,04:26:42.000,351,11081005,11965,0,1734323201,13024.278434569998,67.03222104000452,53423.86666272001 2024-12-16,04:26:43.000,351,11081015,11965,0,1734323202,13024.318852429999,67.09566320999875,53423.894611200005 2024-12-16,04:26:44.000,351,11081034,11725,0,1734323203,13024.359270289999,67.1520562500009,53423.95749528001 2024-12-16,04:26:45.000,351,11081057,12005,0,1734323204,13024.399688149999,67.16615450999961,53423.943521040004 2024-12-16,04:26:46.000,351,11080997,11725,0,1734323205,13024.406424459994,67.22959668000112,53424.04832784 2024-12-16,04:26:47.000,351,11081009,11765,0,1734323206,13024.45357862999,67.25779319999856,53424.02736648 2024-12-16,04:26:48.000,351,11080983,11925,0,1734323207,13024.507469109994,67.28598972000327,53424.08326344001 2024-12-16,04:26:49.000,351,11080988,12165,0,1734323208,13024.527678039994,67.38467754000158,53424.09723768 2024-12-16,04:26:50.000,351,11081039,11965,0,1734323209,13024.568095899995,67.41992318999837,53424.111211920004 2024-12-16,04:26:51.000,351,11080995,12165,0,1734323210,13024.588304829995,67.41992318999837,53424.09723768 2024-12-16,04:26:52.000,351,11080962,12085,0,1734323211,13024.628722689995,67.48336535999988,53424.10422480001 2024-12-16,04:26:53.000,351,11080961,11845,0,1734323212,13024.648931619995,67.46926710000116,53424.1391604 2024-12-16,04:26:54.000,351,11080998,11805,0,1734323213,13024.648931619995,67.50451274999796,53424.1391604 2024-12-16,04:26:55.000,351,11080982,12245,0,1734323214,13024.669140549995,67.5609057900001,53424.16710888 2024-12-16,04:26:56.000,351,11080942,12045,0,1734323215,13024.73650364999,67.57500404999882,53424.160121760004 2024-12-16,04:26:57.000,351,11080964,11925,0,1734323216,13024.74323996,67.62434796000161,53424.2439672 2024-12-16,04:26:58.000,351,11080977,11645,0,1734323217,13024.770185199995,67.66664273999777,53424.22300584001 2024-12-16,04:26:59.000,351,11081011,12125,0,1734323218,13024.790394129996,67.68074100000376,53424.25095432001 2024-12-16,04:27:00.000,351,11081019,12285,0,1734323219,13024.79713043999,67.69483926000248,53424.23698008 2024-12-16,04:27:01.000,351,11080976,12045,0,1734323220,13024.851020919996,67.75123230000463,53424.28588992 2024-12-16,04:27:02.000,351,11080984,11845,0,1734323221,13024.810603059996,67.73713403999864,53424.278902800004 2024-12-16,04:27:03.000,351,11080950,12045,0,1734323222,13024.83754829999,67.77942882000207,53424.30685128 2024-12-16,04:27:04.000,351,11080983,11925,0,1734323223,13024.857757229991,67.82877273000486,53424.35576112 2024-12-16,04:27:05.000,351,11080998,12045,0,1734323224,13024.891438779996,67.79352708000079,53424.3138384 2024-12-16,04:27:06.000,351,11080955,11725,0,1734323225,13024.88470247,67.82172359999822,53424.30685128 2024-12-16,04:27:07.000,351,11080954,11965,0,1734323226,13024.857757229991,67.87106751000101,53424.35576112 2024-12-16,04:27:08.000,351,11080961,11685,0,1734323227,13024.871229849996,67.92746055000316,53424.40467096 2024-12-16,04:27:09.000,351,11081001,11725,0,1734323228,13024.891438779996,67.94860794000124,53424.37672248 2024-12-16,04:27:10.000,351,11080960,12365,0,1734323229,13024.925120330001,68.01205011000275,53424.36274824 2024-12-16,04:27:11.000,351,11080973,12325,0,1734323230,13024.931856639996,68.00500098000339,53424.32082552001 2024-12-16,04:27:12.000,351,11080993,12045,0,1734323231,13024.938592949991,68.04024663000018,53424.39069672001 2024-12-16,04:27:13.000,351,11080916,11805,0,1734323232,13024.972274499996,68.0684431500049,53424.39069672001 2024-12-16,04:27:14.000,351,11080942,11765,0,1734323233,13024.938592949991,68.07549228000426,53424.41165808 2024-12-16,04:27:15.000,351,11080988,12205,0,1734323234,13024.938592949991,68.0684431500049,53424.42563232 2024-12-16,04:27:16.000,351,11080925,11885,0,1734323235,13024.972274499996,68.11073793000105,53424.42563232 2024-12-16,04:27:17.000,351,11080898,11925,0,1734323236,13024.992483429996,68.10368880000169,53424.43261944 2024-12-16,04:27:18.000,351,11080958,11885,0,1734323237,13024.965538190001,68.14598357999785,53424.42563232 2024-12-16,04:27:19.000,351,11080989,11805,0,1734323238,13024.992483429996,68.18827836000128,53424.446593680004 2024-12-16,04:27:20.000,351,11080948,11965,0,1734323239,13024.972274499996,68.18827836000128,53424.43261944 2024-12-16,04:27:21.000,351,11080906,12045,0,1734323240,13024.992483429996,68.23762227000407,53424.46056792001 2024-12-16,04:27:22.000,351,11080950,11725,0,1734323241,13024.985747120001,68.22352400999807,53424.46056792001 2024-12-16,04:27:23.000,351,11080953,11925,0,1734323242,13024.985747120001,68.25172053000279,53424.43960656001 2024-12-16,04:27:24.000,351,11080937,11725,0,1734323243,13024.972274499996,68.27991705000022,53424.43960656001 2024-12-16,04:27:25.000,351,11080915,12005,0,1734323244,13024.918384019991,68.35040835000109,53424.467555040006 2024-12-16,04:27:26.000,351,11080936,11925,0,1734323245,13024.9049114,68.39270313000452,53424.50249064 2024-12-16,04:27:27.000,351,11080952,11925,0,1734323246,13024.88470247,68.37860486999853,53424.4535808 2024-12-16,04:27:28.000,351,11080905,11725,0,1734323247,13024.82407568,68.43499791000067,53424.48152928 2024-12-16,04:27:29.000,351,11080925,11845,0,1734323248,13024.83754829999,68.47024356000475,53424.53043912 2024-12-16,04:27:30.000,351,11080981,11965,0,1734323249,13024.84428461,68.4772926900041,53424.47454216 2024-12-16,04:27:31.000,351,11080901,12405,0,1734323250,13024.851020919996,68.47024356000475,53424.48851640001 2024-12-16,04:27:32.000,351,11080960,12085,0,1734323251,13024.830811989996,68.48434182000346,53424.495503520004 2024-12-16,04:27:33.000,351,11080876,11965,0,1734323252,13024.81733936999,68.48434182000346,53424.495503520004 2024-12-16,04:27:34.000,351,11080918,11845,0,1734323253,13024.80386675,68.52663659999962,53424.50249064 2024-12-16,04:27:35.000,351,11080961,12045,0,1734323254,13024.810603059996,68.52663659999962,53424.57236184 2024-12-16,04:27:36.000,351,11080952,11925,0,1734323255,13024.790394129996,68.55483312000433,53424.48152928 2024-12-16,04:27:37.000,351,11080923,12125,0,1734323256,13024.78365782,68.57598051000241,53424.50947776001 2024-12-16,04:27:38.000,351,11080929,11765,0,1734323257,13024.78365782,68.58302964000177,53424.57236184 2024-12-16,04:27:39.000,351,11080907,11925,0,1734323258,13024.790394129996,68.58302964000177,53424.47454216 2024-12-16,04:27:40.000,351,11080930,12165,0,1734323259,13024.790394129996,68.60417702999985,53424.53043912 2024-12-16,04:27:41.000,351,11080887,12005,0,1734323260,13024.82407568,68.60417702999985,53424.55140048 2024-12-16,04:27:42.000,351,11080912,11645,0,1734323261,13024.74323996,68.6112261599992,53424.467555040006 2024-12-16,04:27:43.000,351,11080879,11765,0,1734323262,13024.75671257999,68.65352094000264,53424.467555040006 2024-12-16,04:27:44.000,351,11080882,11845,0,1734323263,13024.75671257999,68.65352094000264,53424.48851640001 2024-12-16,04:27:45.000,351,11080889,11925,0,1734323264,13024.73650364999,68.64647181000328,53424.47454216 2024-12-16,04:27:46.000,351,11080891,12165,0,1734323265,13024.689349479995,68.64647181000328,53424.47454216 2024-12-16,04:27:47.000,351,11080892,11645,0,1734323266,13024.67587685999,68.68876658999943,53424.516464880006 2024-12-16,04:27:48.000,351,11080908,11805,0,1734323267,13024.64219531,68.66761920000135,53424.47454216 2024-12-16,04:27:49.000,351,11080901,11805,0,1734323268,13024.66240424,68.64647181000328,53424.46056792001 2024-12-16,04:27:50.000,351,11080877,11965,0,1734323269,13024.64219531,68.66761920000135,53424.43960656001 2024-12-16,04:27:51.000,351,11080900,11885,0,1734323270,13024.648931619995,68.70991398000479,53424.41864520001 2024-12-16,04:27:52.000,351,11080889,11845,0,1734323271,13024.62198638,68.70286484999815,53424.37672248 2024-12-16,04:27:53.000,351,11080848,12325,0,1734323272,13024.64219531,68.69581571999879,53424.397683840005 2024-12-16,04:27:54.000,351,11080872,11925,0,1734323273,13024.63545899999,68.70991398000479,53424.41165808 2024-12-16,04:27:55.000,351,11080898,12085,0,1734323274,13024.63545899999,68.73106137000286,53424.43261944 2024-12-16,04:27:56.000,351,11080903,11805,0,1734323275,13024.58156852,68.73106137000286,53424.41864520001 2024-12-16,04:27:57.000,351,11080830,12005,0,1734323276,13024.59504113999,68.74515963000158,53424.42563232 2024-12-16,04:27:58.000,351,11080886,11925,0,1734323277,13024.62198638,68.71696311000414,53424.35576112 2024-12-16,04:27:59.000,351,11080862,12005,0,1734323278,13024.62198638,68.71696311000414,53424.41864520001 2024-12-16,04:28:00.000,351,11080917,11725,0,1734323279,13024.568095899995,68.7592578900003,53424.35576112 2024-12-16,04:28:01.000,351,11080851,11845,0,1734323280,13024.568095899995,68.75220876000094,53424.3837096 2024-12-16,04:28:02.000,351,11080881,11765,0,1734323281,13024.53441434999,68.78040527999838,53424.39069672001 2024-12-16,04:28:03.000,351,11080907,11845,0,1734323282,13024.51420541999,68.78040527999838,53424.36973536001 2024-12-16,04:28:04.000,351,11080862,11925,0,1734323283,13024.487260179994,68.80155267000373,53424.397683840005 2024-12-16,04:28:05.000,351,11080887,11845,0,1734323284,13024.460314939999,68.76630701999966,53424.36274824 2024-12-16,04:28:06.000,351,11080880,12085,0,1734323285,13024.460314939999,68.80155267000373,53424.41165808 2024-12-16,04:28:07.000,351,11080867,12005,0,1734323286,13024.446842319994,68.82270006000181,53424.35576112 2024-12-16,04:28:08.000,351,11080878,11765,0,1734323287,13024.406424459994,68.82974919000117,53424.36274824 2024-12-16,04:28:09.000,351,11080873,12045,0,1734323288,13024.446842319994,68.83679832000053,53424.348774000006 2024-12-16,04:28:10.000,351,11080857,12045,0,1734323289,13024.426633389994,68.83679832000053,53424.41165808 2024-12-16,04:28:11.000,351,11080861,12045,0,1734323290,13024.419897079999,68.85089657999924,53424.34178688001 2024-12-16,04:28:12.000,351,11080862,11885,0,1734323291,13024.366006599994,68.8720439700046,53424.348774000006 2024-12-16,04:28:13.000,351,11080908,11845,0,1734323292,13024.352533979989,68.85089657999924,53424.3138384 2024-12-16,04:28:14.000,351,11080872,12245,0,1734323293,13024.372742909989,68.8579457099986,53424.32082552001 2024-12-16,04:28:15.000,351,11080849,12085,0,1734323294,13024.366006599994,68.88614223000332,53424.327812640004 2024-12-16,04:28:16.000,351,11080811,12125,0,1734323295,13024.39295183999,68.8579457099986,53424.33479976 2024-12-16,04:28:17.000,351,11080881,12005,0,1734323296,13024.339061359999,68.85089657999924,53424.29287704001 2024-12-16,04:28:18.000,351,11080897,11765,0,1734323297,13024.325588739994,68.9072896200014,53424.27191568001 2024-12-16,04:28:19.000,351,11080846,11725,0,1734323298,13024.318852429999,68.92138788000011,53424.30685128 2024-12-16,04:28:20.000,351,11080859,11805,0,1734323299,13024.318852429999,68.9072896200014,53424.278902800004 2024-12-16,04:28:21.000,351,11080863,11845,0,1734323300,13024.298643499998,68.89319136000267,53424.229992960005 2024-12-16,04:28:22.000,351,11080855,12445,0,1734323301,13024.251489329989,68.8720439700046,53424.27191568001 2024-12-16,04:28:23.000,351,11080828,12085,0,1734323302,13024.278434569998,68.8579457099986,53424.25794144 2024-12-16,04:28:24.000,351,11080825,12125,0,1734323303,13024.264961949993,68.88614223000332,53424.3138384 2024-12-16,04:28:25.000,351,11080833,12285,0,1734323304,13024.312116119989,68.87909310000396,53424.278902800004 2024-12-16,04:28:26.000,351,11080824,11885,0,1734323305,13024.271698259989,68.85089657999924,53424.25794144 2024-12-16,04:28:27.000,351,11080799,12045,0,1734323306,13024.238016709998,68.85089657999924,53424.27191568001 2024-12-16,04:28:28.000,351,11080862,12165,0,1734323307,13024.238016709998,68.84384744999988,53424.21601872 2024-12-16,04:28:29.000,351,11080875,11805,0,1734323308,13024.211071469988,68.80155267000373,53424.181083120005 2024-12-16,04:28:30.000,351,11080785,11965,0,1734323309,13024.211071469988,68.76630701999966,53424.2090316 2024-12-16,04:28:31.000,351,11080815,12045,0,1734323310,13024.238016709998,68.70991398000479,53424.160121760004 2024-12-16,04:28:32.000,351,11080829,11805,0,1734323311,13024.204335159993,68.71696311000414,53424.1391604 2024-12-16,04:28:33.000,351,11080855,12205,0,1734323312,13024.163917299993,68.71696311000414,53424.2090316 2024-12-16,04:28:34.000,351,11080831,12125,0,1734323313,13024.177389919998,68.70286484999815,53424.1391604 2024-12-16,04:28:35.000,351,11080807,12165,0,1734323314,13024.136972059998,68.68171746000007,53424.160121760004 2024-12-16,04:28:36.000,351,11080826,12045,0,1734323315,13024.103290509993,68.63237355000456,53424.12518616001 2024-12-16,04:28:37.000,351,11080787,11685,0,1734323316,13024.096554199998,68.60417702999985,53424.12518616001 2024-12-16,04:28:38.000,351,11080877,11885,0,1734323317,13024.049400030002,68.63237355000456,53424.160121760004 2024-12-16,04:28:39.000,351,11080845,11845,0,1734323318,13024.035927409997,68.56893138000305,53424.15313464001 2024-12-16,04:28:40.000,351,11080815,12005,0,1734323319,13024.022454789992,68.5477839899977,53424.132173280006 2024-12-16,04:28:41.000,351,11080833,12325,0,1734323320,13024.022454789992,68.52663659999962,53424.0692892 2024-12-16,04:28:42.000,351,11080807,12045,0,1734323321,13024.008982170002,68.46319442999811,53424.062302080005 2024-12-16,04:28:43.000,351,11080825,11925,0,1734323322,13023.975300619997,68.42794878000132,53424.07627632 2024-12-16,04:28:44.000,351,11080840,11805,0,1734323323,13023.955091689997,68.40680139000324,53424.04832784 2024-12-16,04:28:45.000,351,11080854,12005,0,1734323324,13023.982036929992,68.42794878000132,53424.04134072 2024-12-16,04:28:46.000,351,11080778,12045,0,1734323325,13023.928146450002,68.42089965000196,53423.95749528001 2024-12-16,04:28:47.000,351,11080826,11845,0,1734323326,13023.914673829997,68.4138505200026,53423.98544376001 2024-12-16,04:28:48.000,351,11080815,11965,0,1734323327,13023.907937520002,68.38565399999788,53423.98544376001 2024-12-16,04:28:49.000,351,11080854,12165,0,1734323328,13023.887728590002,68.40680139000324,53423.999418 2024-12-16,04:28:50.000,351,11080785,11885,0,1734323329,13023.847310730001,68.37860486999853,53423.943521040004 2024-12-16,04:28:51.000,351,11080848,11885,0,1734323330,13023.867519660002,68.37155573999917,53423.964482400006 2024-12-16,04:28:52.000,351,11080809,12525,0,1734323331,13023.847310730001,68.36450660999981,53423.9295468 2024-12-16,04:28:53.000,351,11080853,11965,0,1734323332,13023.813629179996,68.30811356999766,53423.90159832 2024-12-16,04:28:54.000,351,11080775,11565,0,1734323333,13023.820365489992,68.32926096000301,53423.87364984 2024-12-16,04:28:55.000,351,11080756,12125,0,1734323334,13023.793420249996,68.30811356999766,53423.87364984 2024-12-16,04:28:56.000,351,11080807,11925,0,1734323335,13023.739529769991,68.30811356999766,53423.90858544 2024-12-16,04:28:57.000,351,11080834,12245,0,1734323336,13023.726057150001,68.28696617999958,53423.8596756 2024-12-16,04:28:58.000,351,11080812,12365,0,1734323337,13023.719320839991,68.28696617999958,53423.894611200005 2024-12-16,04:28:59.000,351,11080788,12245,0,1734323338,13023.726057150001,68.3010644399983,53423.83172712 2024-12-16,04:29:00.000,351,11080823,12085,0,1734323339,13023.658694049991,68.2658187900015,53423.85268848 2024-12-16,04:29:01.000,351,11080812,11845,0,1734323340,13023.699111909991,68.25172053000279,53423.81775288001 2024-12-16,04:29:02.000,351,11080773,11845,0,1734323341,13023.651957739996,68.25172053000279,53423.824740000004 2024-12-16,04:29:03.000,351,11080781,11645,0,1734323342,13023.6250125,68.19532749000064,53423.81076576 2024-12-16,04:29:04.000,351,11080803,11645,0,1734323343,13023.6250125,68.18827836000128,53423.76884304001 2024-12-16,04:29:05.000,351,11080804,11725,0,1734323344,13023.658694049991,68.18827836000128,53423.796791520006 2024-12-16,04:29:06.000,351,11080784,11805,0,1734323345,13023.631748809996,68.15303271000448,53423.796791520006 2024-12-16,04:29:07.000,351,11080790,11805,0,1734323346,13023.59806725999,68.11778706000041,53423.78980440001 2024-12-16,04:29:08.000,351,11080801,11725,0,1734323347,13023.59806725999,68.08254141000361,53423.73390744 2024-12-16,04:29:09.000,351,11080800,11885,0,1734323348,13023.591330949996,68.02614837000147,53423.71993320001 2024-12-16,04:29:10.000,351,11080753,12205,0,1734323349,13023.55764939999,68.07549228000426,53423.73390744 2024-12-16,04:29:11.000,351,11080763,12005,0,1734323350,13023.58459464,68.0543448899989,53423.6849976 2024-12-16,04:29:12.000,351,11080738,11765,0,1734323351,13023.56438571,68.07549228000426,53423.69198472 2024-12-16,04:29:13.000,351,11080801,11845,0,1734323352,13023.530704159995,68.04024663000018,53423.6849976 2024-12-16,04:29:14.000,351,11080752,12245,0,1734323353,13023.54417678,68.02614837000147,53423.62211352001 2024-12-16,04:29:15.000,351,11080764,11885,0,1734323354,13023.53744046999,68.04024663000018,53423.657049120004 2024-12-16,04:29:16.000,351,11080708,12045,0,1734323355,13023.510495229995,68.00500098000339,53423.629100640006 2024-12-16,04:29:17.000,351,11080824,11885,0,1734323356,13023.470077369995,68.00500098000339,53423.67102336001 2024-12-16,04:29:18.000,351,11080724,11845,0,1734323357,13023.49702260999,67.99090272000467,53423.62211352001 2024-12-16,04:29:19.000,351,11080760,12005,0,1734323358,13023.4229232,67.9556570700006,53423.62211352001 2024-12-16,04:29:20.000,351,11080765,12045,0,1734323359,13023.46334106,67.96975532999932,53423.63608776 2024-12-16,04:29:21.000,351,11080760,11965,0,1734323360,13023.429659509995,67.96975532999932,53423.58717792 2024-12-16,04:29:22.000,351,11080752,11965,0,1734323361,13023.37576902999,67.9556570700006,53423.58019080001 2024-12-16,04:29:23.000,351,11080817,12005,0,1734323362,13023.389241649995,67.97680445999868,53423.5452552 2024-12-16,04:29:24.000,351,11080769,11925,0,1734323363,13023.40271427,67.98385358999803,53423.62211352001 2024-12-16,04:29:25.000,351,11080761,11885,0,1734323364,13023.429659509995,67.99795185000403,53423.60115216001 2024-12-16,04:29:26.000,351,11080767,11645,0,1734323365,13023.40271427,67.98385358999803,53423.53826808 2024-12-16,04:29:27.000,351,11080794,12005,0,1734323366,13023.409450579995,67.99090272000467,53423.58019080001 2024-12-16,04:29:28.000,351,11080752,11645,0,1734323367,13023.429659509995,67.96975532999932,53423.53128096001 2024-12-16,04:29:29.000,351,11080743,11885,0,1734323368,13023.429659509995,67.96975532999932,53423.46839688 2024-12-16,04:29:30.000,351,11080777,12005,0,1734323369,13023.389241649995,68.0190992400021,53423.49634536 2024-12-16,04:29:31.000,351,11080755,12005,0,1734323370,13023.40271427,68.01205011000275,53423.50333248001 2024-12-16,04:29:32.000,351,11080765,11885,0,1734323371,13023.409450579995,68.00500098000339,53423.45442264001 2024-12-16,04:29:33.000,351,11080734,11965,0,1734323372,13023.40271427,68.00500098000339,53423.46839688 2024-12-16,04:29:34.000,351,11080724,11805,0,1734323373,13023.39597795999,68.01205011000275,53423.461409760006 2024-12-16,04:29:35.000,351,11080762,11965,0,1734323374,13023.40271427,68.04729575999954,53423.489358240004 2024-12-16,04:29:36.000,351,11080735,11685,0,1734323375,13023.409450579995,68.0543448899989,53423.510319600005 2024-12-16,04:29:37.000,351,11080723,11805,0,1734323376,13023.4229232,68.08254141000361,53423.48237112001 2024-12-16,04:29:38.000,351,11080691,11765,0,1734323377,13023.409450579995,68.0543448899989,53423.48237112001 2024-12-16,04:29:39.000,351,11080753,11765,0,1734323378,13023.39597795999,68.08959054000297,53423.461409760006 2024-12-16,04:29:40.000,351,11080723,12005,0,1734323379,13023.43639581999,68.0543448899989,53423.48237112001 2024-12-16,04:29:41.000,351,11080731,11965,0,1734323380,13023.449868439995,68.09663967000233,53423.489358240004 2024-12-16,04:29:42.000,351,11080704,11805,0,1734323381,13023.44313213,68.08959054000297,53423.49634536 2024-12-16,04:29:43.000,351,11080715,11805,0,1734323382,13023.49702260999,68.11778706000041,53423.51730672 2024-12-16,04:29:44.000,351,11080717,11645,0,1734323383,13023.48354999,68.12483618999977,53423.50333248001 2024-12-16,04:29:45.000,351,11080754,12165,0,1734323384,13023.449868439995,68.14598357999785,53423.53826808 2024-12-16,04:29:46.000,351,11080672,11605,0,1734323385,13023.470077369995,68.11778706000041,53423.489358240004 2024-12-16,04:29:47.000,351,11080644,11845,0,1734323386,13023.470077369995,68.1671309700032,53423.49634536 2024-12-16,04:29:48.000,351,11080663,11885,0,1734323387,13023.449868439995,68.13893444999849,53423.489358240004 2024-12-16,04:29:49.000,351,11080686,12005,0,1734323388,13023.490286299995,68.16008184000384,53423.5452552 2024-12-16,04:29:50.000,351,11080699,11725,0,1734323389,13023.490286299995,68.15303271000448,53423.55224232001 2024-12-16,04:29:51.000,351,11080650,11805,0,1734323390,13023.449868439995,68.13893444999849,53423.53128096001 2024-12-16,04:29:52.000,351,11080707,11845,0,1734323391,13023.46334106,68.12483618999977,53423.559229440005 2024-12-16,04:29:53.000,351,11080691,12005,0,1734323392,13023.50375892,68.14598357999785,53423.58019080001 2024-12-16,04:29:54.000,351,11080748,12005,0,1734323393,13023.47681367999,68.1671309700032,53423.51730672 2024-12-16,04:29:55.000,351,11080703,11925,0,1734323394,13023.47681367999,68.1671309700032,53423.52429384 2024-12-16,04:29:56.000,351,11080731,11845,0,1734323395,13023.490286299995,68.15303271000448,53423.57320368 2024-12-16,04:29:57.000,351,11080665,11965,0,1734323396,13023.45660474999,68.14598357999785,53423.60115216001 2024-12-16,04:29:58.000,351,11080704,11965,0,1734323397,13023.49702260999,68.15303271000448,53423.58019080001 2024-12-16,04:29:59.000,351,11080758,11965,0,1734323398,13023.53744046999,68.18122923000192,53423.6151264 2024-12-16,04:30:00.000,351,11080702,11685,0,1734323399,13023.52396785,68.17418010000256,53423.58717792 2024-12-16,04:30:01.000,351,11080700,12045,0,1734323400,13023.550913089995,68.16008184000384,53423.58717792 2024-12-16,04:30:02.000,351,11080667,12005,0,1734323401,13023.56438571,68.13893444999849,53423.60115216001 2024-12-16,04:30:03.000,351,11080664,12165,0,1734323402,13023.57785832999,68.18827836000128,53423.58717792 2024-12-16,04:30:04.000,351,11080699,12005,0,1734323403,13023.58459464,68.12483618999977,53423.66403624 2024-12-16,04:30:05.000,351,11080651,11805,0,1734323404,13023.61827618999,68.16008184000384,53423.62211352001 2024-12-16,04:30:06.000,351,11080730,11885,0,1734323405,13023.638485119991,68.16008184000384,53423.64307488 2024-12-16,04:30:07.000,351,11080671,11485,0,1734323406,13023.68563929,68.17418010000256,53423.6151264 2024-12-16,04:30:08.000,351,11080655,11645,0,1734323407,13023.66543036,68.15303271000448,53423.6849976 2024-12-16,04:30:09.000,351,11080676,12045,0,1734323408,13023.719320839991,68.20237662,53423.657049120004 2024-12-16,04:30:10.000,351,11080651,11845,0,1734323409,13023.746266080001,68.18122923000192,53423.65006200001 2024-12-16,04:30:11.000,351,11080661,11805,0,1734323410,13023.739529769991,68.18122923000192,53423.657049120004 2024-12-16,04:30:12.000,351,11080702,12005,0,1734323411,13023.759738699991,68.21647487999871,53423.71294608 2024-12-16,04:30:13.000,351,11080634,12085,0,1734323412,13023.719320839991,68.22352400999807,53423.69198472 2024-12-16,04:30:14.000,351,11080677,11965,0,1734323413,13023.779947629992,68.23762227000407,53423.70595896 2024-12-16,04:30:15.000,351,11080689,11805,0,1734323414,13023.806892870001,68.23057314000471,53423.6849976 2024-12-16,04:30:16.000,351,11080643,11685,0,1734323415,13023.806892870001,68.20237662,53423.69897184001 2024-12-16,04:30:17.000,351,11080697,12005,0,1734323416,13023.806892870001,68.19532749000064,53423.73390744 2024-12-16,04:30:18.000,351,11080652,11685,0,1734323417,13023.806892870001,68.22352400999807,53423.74089456 2024-12-16,04:30:19.000,351,11080644,11725,0,1734323418,13023.840574419992,68.24467140000343,53423.775830160004 2024-12-16,04:30:20.000,351,11080623,11645,0,1734323419,13023.901201209992,68.20237662,53423.74788168001 2024-12-16,04:30:21.000,351,11080646,12005,0,1734323420,13023.901201209992,68.19532749000064,53423.78281728 2024-12-16,04:30:22.000,351,11080611,11845,0,1734323421,13023.948355380002,68.22352400999807,53423.81775288001 2024-12-16,04:30:23.000,351,11080712,11885,0,1734323422,13023.961827999992,68.20942574999935,53423.824740000004 2024-12-16,04:30:24.000,351,11080631,11485,0,1734323423,13023.988773240002,68.20942574999935,53423.80377864 2024-12-16,04:30:25.000,351,11080663,12165,0,1734323424,13024.022454789992,68.2658187900015,53423.78281728 2024-12-16,04:30:26.000,351,11080655,11685,0,1734323425,13024.042663719993,68.21647487999871,53423.78980440001 2024-12-16,04:30:27.000,351,11080635,11965,0,1734323426,13024.042663719993,68.25172053000279,53423.83172712 2024-12-16,04:30:28.000,351,11080672,11965,0,1734323427,13024.076345269998,68.25172053000279,53423.83172712 2024-12-16,04:30:29.000,351,11080604,12085,0,1734323428,13024.103290509993,68.20237662,53423.796791520006 2024-12-16,04:30:30.000,351,11080632,12245,0,1734323429,13024.136972059998,68.22352400999807,53423.87364984 2024-12-16,04:30:31.000,351,11080615,11925,0,1734323430,13024.130235750003,68.22352400999807,53423.87364984 2024-12-16,04:30:32.000,351,11080610,11925,0,1734323431,13024.103290509993,68.20942574999935,53423.894611200005 2024-12-16,04:30:33.000,351,11080645,12085,0,1734323432,13024.123499439993,68.17418010000256,53423.894611200005 2024-12-16,04:30:34.000,351,11080627,11885,0,1734323433,13024.123499439993,68.18122923000192,53423.90858544 2024-12-16,04:30:35.000,351,11080607,11965,0,1734323434,13024.096554199998,68.18122923000192,53423.90159832 2024-12-16,04:30:36.000,351,11080631,11965,0,1734323435,13024.110026820003,68.13188531999913,53423.9295468 2024-12-16,04:30:37.000,351,11080629,12005,0,1734323436,13024.076345269998,68.11778706000041,53423.88762408001 2024-12-16,04:30:38.000,351,11080615,12005,0,1734323437,13024.056136339997,68.10368880000169,53423.90858544 2024-12-16,04:30:39.000,351,11080655,12125,0,1734323438,13024.042663719993,68.08959054000297,53423.91557256001 2024-12-16,04:30:40.000,351,11080652,12245,0,1734323439,13024.022454789992,68.13188531999913,53423.95050816 2024-12-16,04:30:41.000,351,11080598,12045,0,1734323440,13024.008982170002,68.06139401999826,53423.894611200005 2024-12-16,04:30:42.000,351,11080624,11765,0,1734323441,13024.002245859992,68.04729575999954,53423.98544376001 2024-12-16,04:30:43.000,351,11080614,11925,0,1734323442,13023.995509549997,68.0684431500049,53423.93653392001 2024-12-16,04:30:44.000,351,11080663,11805,0,1734323443,13023.961827999992,68.0684431500049,53423.943521040004 2024-12-16,04:30:45.000,351,11080653,11885,0,1734323444,13023.982036929992,68.08254141000361,53423.95050816 2024-12-16,04:30:46.000,351,11080609,12005,0,1734323445,13023.988773240002,68.07549228000426,53423.92255968 2024-12-16,04:30:47.000,351,11080637,12085,0,1734323446,13023.982036929992,68.08254141000361,53423.97845664 2024-12-16,04:30:48.000,351,11080614,11765,0,1734323447,13023.968564310002,68.00500098000339,53423.97845664 2024-12-16,04:30:49.000,351,11080603,11805,0,1734323448,13023.982036929992,68.0190992400021,53424.02037936 2024-12-16,04:30:50.000,351,11080587,12085,0,1734323449,13023.982036929992,68.01205011000275,53423.992430880004 2024-12-16,04:30:51.000,351,11080625,12165,0,1734323450,13024.029191100002,68.02614837000147,53424.00640512001 2024-12-16,04:30:52.000,351,11080594,12125,0,1734323451,13024.022454789992,68.04729575999954,53423.97146952 2024-12-16,04:30:53.000,351,11080659,12165,0,1734323452,13024.049400030002,68.04729575999954,53423.95749528001 2024-12-16,04:30:54.000,351,11080584,11805,0,1734323453,13024.002245859992,68.06139401999826,53423.98544376001 2024-12-16,04:30:55.000,351,11080588,11965,0,1734323454,13024.029191100002,68.04024663000018,53423.999418 2024-12-16,04:30:56.000,351,11080602,12125,0,1734323455,13024.049400030002,68.01205011000275,53423.98544376001 2024-12-16,04:30:57.000,351,11080609,11765,0,1734323456,13024.035927409997,67.99795185000403,53424.00640512001 2024-12-16,04:30:58.000,351,11080580,11845,0,1734323457,13024.015718479997,67.96975532999932,53424.013392240005 2024-12-16,04:30:59.000,351,11080574,11965,0,1734323458,13024.022454789992,67.99090272000467,53424.02736648 2024-12-16,04:31:00.000,351,11080657,11645,0,1734323459,13024.049400030002,67.99795185000403,53424.013392240005 2024-12-16,04:31:01.000,351,11080553,11965,0,1734323460,13024.049400030002,67.9556570700006,53424.04134072 2024-12-16,04:31:02.000,351,11080595,11965,0,1734323461,13024.056136339997,67.93450968000252,53424.0692892 2024-12-16,04:31:03.000,351,11080615,11925,0,1734323462,13024.042663719993,67.94155881000188,53424.08326344001 2024-12-16,04:31:04.000,351,11080585,12005,0,1734323463,13024.022454789992,67.96975532999932,53424.062302080005 2024-12-16,04:31:05.000,351,11080630,11925,0,1734323464,13024.002245859992,67.9204114200038,53424.02736648 2024-12-16,04:31:06.000,351,11080580,12325,0,1734323465,13024.008982170002,67.89926402999845,53424.05531496001 2024-12-16,04:31:07.000,351,11080539,11845,0,1734323466,13024.015718479997,67.91336229000444,53424.10422480001 2024-12-16,04:31:08.000,351,11080612,11965,0,1734323467,13024.029191100002,67.89926402999845,53424.0692892 2024-12-16,04:31:09.000,351,11080584,11765,0,1734323468,13024.029191100002,67.84992012000293,53424.062302080005 2024-12-16,04:31:10.000,351,11080619,11885,0,1734323469,13023.995509549997,67.90631315999781,53424.09025056 2024-12-16,04:31:11.000,351,11080478,11805,0,1734323470,13023.955091689997,67.89221489999909,53424.11819904 2024-12-16,04:31:12.000,351,11080571,11845,0,1734323471,13024.008982170002,67.91336229000444,53424.0692892 2024-12-16,04:31:13.000,351,11080535,11845,0,1734323472,13023.982036929992,67.89926402999845,53424.111211920004 2024-12-16,04:31:14.000,351,11080527,11765,0,1734323473,13023.961827999992,67.89221489999909,53424.05531496001 2024-12-16,04:31:15.000,351,11080540,11765,0,1734323474,13023.921410139992,67.91336229000444,53424.10422480001 2024-12-16,04:31:16.000,351,11080531,12085,0,1734323475,13023.887728590002,67.87106751000101,53424.15313464001 2024-12-16,04:31:17.000,351,11080559,11565,0,1734323476,13023.894464899997,67.87106751000101,53424.09723768 2024-12-16,04:31:18.000,351,11080614,12325,0,1734323477,13023.874255969997,67.87106751000101,53424.1391604 2024-12-16,04:31:19.000,351,11080537,11965,0,1734323478,13023.854047039997,67.87106751000101,53424.09025056 2024-12-16,04:31:20.000,351,11080571,11925,0,1734323479,13023.840574419992,67.89221489999909,53424.181083120005 2024-12-16,04:31:21.000,351,11080536,11885,0,1734323480,13023.833838109997,67.90631315999781,53424.12518616001 2024-12-16,04:31:22.000,351,11080541,11805,0,1734323481,13023.806892870001,67.90631315999781,53424.09025056 2024-12-16,04:31:23.000,351,11080554,11885,0,1734323482,13023.806892870001,67.9204114200038,53424.062302080005 2024-12-16,04:31:24.000,351,11080490,11645,0,1734323483,13023.793420249996,67.91336229000444,53424.14614752 2024-12-16,04:31:25.000,351,11080550,11885,0,1734323484,13023.759738699991,67.94155881000188,53424.1391604 2024-12-16,04:31:26.000,351,11080592,11885,0,1734323485,13023.753002389996,67.94155881000188,53424.1391604 2024-12-16,04:31:27.000,351,11080559,11845,0,1734323486,13023.726057150001,67.9204114200038,53424.14614752 2024-12-16,04:31:28.000,351,11080612,12005,0,1734323487,13023.732793459996,67.93450968000252,53424.11819904 2024-12-16,04:31:29.000,351,11080507,11885,0,1734323488,13023.726057150001,67.94860794000124,53424.160121760004 2024-12-16,04:31:30.000,351,11080591,11925,0,1734323489,13023.692375599996,67.93450968000252,53424.12518616001 2024-12-16,04:31:31.000,351,11080527,11885,0,1734323490,13023.678902979991,67.9204114200038,53424.160121760004 2024-12-16,04:31:32.000,351,11080510,11885,0,1734323491,13023.732793459996,67.96975532999932,53424.17409600001 2024-12-16,04:31:33.000,351,11080507,11845,0,1734323492,13023.699111909991,67.98385358999803,53424.14614752 2024-12-16,04:31:34.000,351,11080588,11845,0,1734323493,13023.678902979991,67.99795185000403,53424.16710888 2024-12-16,04:31:35.000,351,11080539,12205,0,1734323494,13023.699111909991,68.0190992400021,53424.21601872 2024-12-16,04:31:36.000,351,11080499,11645,0,1734323495,13023.692375599996,68.01205011000275,53424.16710888 2024-12-16,04:31:37.000,351,11080532,11965,0,1734323496,13023.719320839991,67.99795185000403,53424.14614752 2024-12-16,04:31:38.000,351,11080494,11725,0,1734323497,13023.766475010001,67.98385358999803,53424.111211920004 2024-12-16,04:31:39.000,351,11080526,11605,0,1734323498,13023.746266080001,68.01205011000275,53424.20204448001 2024-12-16,04:31:40.000,351,11080584,11645,0,1734323499,13023.705848220001,68.01205011000275,53424.15313464001 2024-12-16,04:31:41.000,351,11080476,12005,0,1734323500,13023.719320839991,67.99090272000467,53424.14614752 2024-12-16,04:31:42.000,351,11080476,11885,0,1734323501,13023.651957739996,68.0190992400021,53424.19505736 2024-12-16,04:31:43.000,351,11080534,11885,0,1734323502,13023.66543036,68.0543448899989,53424.181083120005 2024-12-16,04:31:44.000,351,11080508,11845,0,1734323503,13023.658694049991,68.00500098000339,53424.14614752 2024-12-16,04:31:45.000,351,11080524,11885,0,1734323504,13023.651957739996,68.00500098000339,53424.160121760004 2024-12-16,04:31:46.000,351,11080499,11765,0,1734323505,13023.6250125,67.98385358999803,53424.20204448001 2024-12-16,04:31:47.000,351,11080491,11965,0,1734323506,13023.6250125,67.99090272000467,53424.15313464001 2024-12-16,04:31:48.000,351,11080469,11965,0,1734323507,13023.638485119991,67.96975532999932,53424.160121760004 2024-12-16,04:31:49.000,351,11080504,11885,0,1734323508,13023.59806725999,68.00500098000339,53424.160121760004 2024-12-16,04:31:50.000,351,11080510,11965,0,1734323509,13023.58459464,67.96975532999932,53424.181083120005 2024-12-16,04:31:51.000,351,11080525,12085,0,1734323510,13023.530704159995,67.97680445999868,53424.17409600001 2024-12-16,04:31:52.000,351,11080466,11685,0,1734323511,13023.52396785,67.98385358999803,53424.160121760004 2024-12-16,04:31:53.000,351,11080437,11725,0,1734323512,13023.50375892,67.97680445999868,53424.2090316 2024-12-16,04:31:54.000,351,11080478,11845,0,1734323513,13023.49702260999,68.0190992400021,53424.181083120005 2024-12-16,04:31:55.000,351,11080504,12085,0,1734323514,13023.49702260999,68.02614837000147,53424.160121760004 2024-12-16,04:31:56.000,351,11080445,11965,0,1734323515,13023.45660474999,67.99090272000467,53424.16710888 2024-12-16,04:31:57.000,351,11080479,11925,0,1734323516,13023.449868439995,68.01205011000275,53424.18807024 2024-12-16,04:31:58.000,351,11080451,11845,0,1734323517,13023.45660474999,68.07549228000426,53424.160121760004 2024-12-16,04:31:59.000,351,11080459,12125,0,1734323518,13023.490286299995,68.0543448899989,53424.181083120005 2024-12-16,04:32:00.000,351,11080510,11645,0,1734323519,13023.470077369995,68.08254141000361,53424.2090316 2024-12-16,04:32:01.000,351,11080475,11925,0,1734323520,13023.49702260999,68.12483618999977,53424.26492856 2024-12-16,04:32:02.000,351,11080518,11805,0,1734323521,13023.48354999,68.14598357999785,53424.21601872 2024-12-16,04:32:03.000,351,11080453,11645,0,1734323522,13023.490286299995,68.13893444999849,53424.20204448001 2024-12-16,04:32:04.000,351,11080443,11605,0,1734323523,13023.490286299995,68.16008184000384,53424.20204448001 2024-12-16,04:32:05.000,351,11080557,12405,0,1734323524,13023.530704159995,68.19532749000064,53424.18807024 2024-12-16,04:32:06.000,351,11080482,11765,0,1734323525,13023.51723153999,68.18827836000128,53424.21601872 2024-12-16,04:32:07.000,351,11080488,11845,0,1734323526,13023.52396785,68.22352400999807,53424.2439672 2024-12-16,04:32:08.000,351,11080444,12005,0,1734323527,13023.52396785,68.20942574999935,53424.22300584001 2024-12-16,04:32:09.000,351,11080474,12125,0,1734323528,13023.550913089995,68.23762227000407,53424.20204448001 2024-12-16,04:32:10.000,351,11080505,11925,0,1734323529,13023.53744046999,68.2658187900015,53424.229992960005 2024-12-16,04:32:11.000,351,11080457,12005,0,1734323530,13023.50375892,68.27991705000022,53424.229992960005 2024-12-16,04:32:12.000,351,11080422,11805,0,1734323531,13023.530704159995,68.27286792000086,53424.23698008 2024-12-16,04:32:13.000,351,11080478,12005,0,1734323532,13023.51723153999,68.2658187900015,53424.2090316 2024-12-16,04:32:14.000,351,11080434,11925,0,1734323533,13023.49702260999,68.22352400999807,53424.26492856 2024-12-16,04:32:15.000,351,11080519,11725,0,1734323534,13023.490286299995,68.23762227000407,53424.27191568001 2024-12-16,04:32:16.000,351,11080448,11765,0,1734323535,13023.449868439995,68.19532749000064,53424.229992960005 2024-12-16,04:32:17.000,351,11080440,11965,0,1734323536,13023.44313213,68.20942574999935,53424.2090316 2024-12-16,04:32:18.000,351,11080406,11765,0,1734323537,13023.37576902999,68.18827836000128,53424.20204448001 2024-12-16,04:32:19.000,351,11080497,11925,0,1734323538,13023.35556009999,68.18122923000192,53424.181083120005 2024-12-16,04:32:20.000,351,11080406,11845,0,1734323539,13023.328614859995,68.18122923000192,53424.160121760004 2024-12-16,04:32:21.000,351,11080462,12125,0,1734323540,13023.308405929994,68.18122923000192,53424.21601872 2024-12-16,04:32:22.000,351,11080422,12205,0,1734323541,13023.27472437999,68.19532749000064,53424.19505736 2024-12-16,04:32:23.000,351,11080451,12005,0,1734323542,13023.247779139994,68.1671309700032,53424.21601872 2024-12-16,04:32:24.000,351,11080462,11765,0,1734323543,13023.21409758999,68.1671309700032,53424.23698008 2024-12-16,04:32:25.000,351,11080482,11805,0,1734323544,13023.227570209994,68.13188531999913,53424.20204448001 2024-12-16,04:32:26.000,351,11080413,12005,0,1734323545,13023.146734489994,68.13893444999849,53424.160121760004 2024-12-16,04:32:27.000,351,11080461,11645,0,1734323546,13023.160207109999,68.13893444999849,53424.20204448001 2024-12-16,04:32:28.000,351,11080501,12165,0,1734323547,13023.139998179999,68.11073793000105,53424.21601872 2024-12-16,04:32:29.000,351,11080441,11725,0,1734323548,13023.099580319998,68.10368880000169,53424.16710888 2024-12-16,04:32:30.000,351,11080458,11605,0,1734323549,13023.079371389998,68.12483618999977,53424.16710888 2024-12-16,04:32:31.000,351,11080452,11645,0,1734323550,13023.065898769994,68.1671309700032,53424.18807024 2024-12-16,04:32:32.000,351,11080481,11845,0,1734323551,13023.065898769994,68.16008184000384,53424.20204448001 2024-12-16,04:32:33.000,351,11080426,11965,0,1734323552,13023.032217219989,68.14598357999785,53424.12518616001 2024-12-16,04:32:34.000,351,11080419,11605,0,1734323553,13023.025480909993,68.16008184000384,53424.12518616001 2024-12-16,04:32:35.000,351,11080490,12045,0,1734323554,13023.005271979993,68.16008184000384,53424.111211920004 2024-12-16,04:32:36.000,351,11080450,11845,0,1734323555,13022.998535669998,68.19532749000064,53424.11819904 2024-12-16,04:32:37.000,351,11080449,11645,0,1734323556,13022.958117809998,68.20942574999935,53424.09723768 2024-12-16,04:32:38.000,351,11080436,11845,0,1734323557,13022.958117809998,68.27286792000086,53424.111211920004 2024-12-16,04:32:39.000,351,11080431,11885,0,1734323558,13022.937908879998,68.25876966000214,53424.09025056 2024-12-16,04:32:40.000,351,11080455,11725,0,1734323559,13022.951381499988,68.27991705000022,53424.111211920004 2024-12-16,04:32:41.000,351,11080444,11645,0,1734323560,13022.944645189993,68.29401530999894,53424.062302080005 2024-12-16,04:32:42.000,351,11080397,11805,0,1734323561,13022.944645189993,68.3151627000043,53424.03435360001 2024-12-16,04:32:43.000,351,11080425,11845,0,1734323562,13022.951381499988,68.34335922000173,53424.08326344001 2024-12-16,04:32:44.000,351,11080409,11765,0,1734323563,13022.937908879998,68.32221183000365,53424.0692892 2024-12-16,04:32:45.000,351,11080378,11725,0,1734323564,13022.944645189993,68.35745748000045,53424.04134072 2024-12-16,04:32:46.000,351,11080371,12045,0,1734323565,13022.937908879998,68.34335922000173,53424.09723768 2024-12-16,04:32:47.000,351,11080442,11765,0,1734323566,13022.944645189993,68.35745748000045,53424.062302080005 2024-12-16,04:32:48.000,351,11080420,11645,0,1734323567,13022.924436259993,68.35040835000109,53424.05531496001 2024-12-16,04:32:49.000,351,11080436,11725,0,1734323568,13022.951381499988,68.33631009000237,53424.09025056 2024-12-16,04:32:50.000,351,11080397,11685,0,1734323569,13022.910963640003,68.35040835000109,53424.062302080005 2024-12-16,04:32:51.000,351,11080383,11725,0,1734323570,13022.890754710003,68.32926096000301,53424.02037936 2024-12-16,04:32:52.000,351,11080441,12045,0,1734323571,13022.904227329993,68.36450660999981,53424.03435360001 2024-12-16,04:32:53.000,351,11080407,12085,0,1734323572,13022.897491019998,68.32926096000301,53424.07627632 2024-12-16,04:32:54.000,351,11080410,11925,0,1734323573,13022.877282089998,68.32221183000365,53424.013392240005 2024-12-16,04:32:55.000,351,11080417,11885,0,1734323574,13022.897491019998,68.30811356999766,53424.02736648 2024-12-16,04:32:56.000,351,11080427,12045,0,1734323575,13022.877282089998,68.3010644399983,53424.02037936 2024-12-16,04:32:57.000,351,11080396,12005,0,1734323576,13022.836864229997,68.3010644399983,53424.03435360001 2024-12-16,04:32:58.000,351,11080393,12005,0,1734323577,13022.843600539993,68.28696617999958,53424.00640512001 2024-12-16,04:32:59.000,351,11080390,12045,0,1734323578,13022.836864229997,68.21647487999871,53424.04134072 2024-12-16,04:33:00.000,351,11080457,11805,0,1734323579,13022.823391609993,68.25876966000214,53424.04134072 2024-12-16,04:33:01.000,351,11080396,11725,0,1734323580,13022.742555889992,68.20237662,53424.02736648 2024-12-16,04:33:02.000,351,11080422,11845,0,1734323581,13022.729083270002,68.19532749000064,53423.999418 2024-12-16,04:33:03.000,351,11080299,11805,0,1734323582,13022.729083270002,68.18827836000128,53423.992430880004 2024-12-16,04:33:04.000,351,11080385,12045,0,1734323583,13022.661720169992,68.18122923000192,53424.04832784 2024-12-16,04:33:05.000,351,11080375,11965,0,1734323584,13022.668456480002,68.15303271000448,53424.013392240005 2024-12-16,04:33:06.000,351,11080391,11965,0,1734323585,13022.648247550002,68.17418010000256,53423.95749528001 2024-12-16,04:33:07.000,351,11080413,12005,0,1734323586,13022.601093379992,68.14598357999785,53423.95749528001 2024-12-16,04:33:08.000,351,11080346,11845,0,1734323587,13022.567411830001,68.06139401999826,53423.95749528001 2024-12-16,04:33:09.000,351,11080438,11725,0,1734323588,13022.567411830001,68.08254141000361,53423.92255968 2024-12-16,04:33:10.000,351,11080336,11885,0,1734323589,13022.547202900001,68.10368880000169,53423.97146952 2024-12-16,04:33:11.000,351,11080360,11885,0,1734323590,13022.540466589991,68.07549228000426,53423.95050816 2024-12-16,04:33:12.000,351,11080387,11885,0,1734323591,13022.526993970001,68.07549228000426,53423.95050816 2024-12-16,04:33:13.000,351,11080373,11725,0,1734323592,13022.520257659991,68.04024663000018,53423.95050816 2024-12-16,04:33:14.000,351,11080391,11885,0,1734323593,13022.459630869991,68.08254141000361,53423.943521040004 2024-12-16,04:33:15.000,351,11080316,11725,0,1734323594,13022.48657611,68.07549228000426,53423.9295468 2024-12-16,04:33:16.000,351,11080383,12125,0,1734323595,13022.46636718,68.08959054000297,53423.91557256001 2024-12-16,04:33:17.000,351,11080404,12005,0,1734323596,13022.452894559996,68.08254141000361,53423.943521040004 2024-12-16,04:33:18.000,351,11080392,11645,0,1734323597,13022.459630869991,68.09663967000233,53423.88762408001 2024-12-16,04:33:19.000,351,11080405,12165,0,1734323598,13022.46636718,68.07549228000426,53423.85268848 2024-12-16,04:33:20.000,351,11080388,11965,0,1734323599,13022.419213009991,68.08254141000361,53423.90159832 2024-12-16,04:33:21.000,351,11080370,11925,0,1734323600,13022.419213009991,68.13188531999913,53423.83871424001 2024-12-16,04:33:22.000,351,11080359,11805,0,1734323601,13022.432685629996,68.09663967000233,53423.83172712 2024-12-16,04:33:23.000,351,11080302,11845,0,1734323602,13022.439421939991,68.13893444999849,53423.83871424001 2024-12-16,04:33:24.000,351,11080379,11805,0,1734323603,13022.439421939991,68.13893444999849,53423.87364984 2024-12-16,04:33:25.000,351,11080398,11965,0,1734323604,13022.412476699996,68.18122923000192,53423.81775288001 2024-12-16,04:33:26.000,351,11080386,11845,0,1734323605,13022.39900407999,68.15303271000448,53423.88063696 2024-12-16,04:33:27.000,351,11080343,11725,0,1734323606,13022.39900407999,68.13188531999913,53423.894611200005 2024-12-16,04:33:28.000,351,11080361,12005,0,1734323607,13022.419213009991,68.15303271000448,53423.88063696 2024-12-16,04:33:29.000,351,11080395,12005,0,1734323608,13022.392267769996,68.1671309700032,53423.83172712 2024-12-16,04:33:30.000,351,11080336,11845,0,1734323609,13022.35858621999,68.13893444999849,53423.775830160004 2024-12-16,04:33:31.000,351,11080325,12045,0,1734323610,13022.38553146,68.11778706000041,53423.76185592 2024-12-16,04:33:32.000,351,11080334,11765,0,1734323611,13022.38553146,68.12483618999977,53423.81076576 2024-12-16,04:33:33.000,351,11080323,11965,0,1734323612,13022.37879514999,68.13893444999849,53423.76884304001 2024-12-16,04:33:34.000,351,11080363,11885,0,1734323613,13022.36532253,68.14598357999785,53423.74788168001 2024-12-16,04:33:35.000,351,11080300,11805,0,1734323614,13022.31816835999,68.09663967000233,53423.80377864 2024-12-16,04:33:36.000,351,11080371,11845,0,1734323615,13022.311432049995,68.07549228000426,53423.7548688 2024-12-16,04:33:37.000,351,11080405,12085,0,1734323616,13022.26427788,68.11778706000041,53423.74089456 2024-12-16,04:33:38.000,351,11080307,11845,0,1734323617,13022.250805259995,68.08959054000297,53423.80377864 2024-12-16,04:33:39.000,351,11080337,11965,0,1734323618,13022.250805259995,68.04024663000018,53423.78281728 2024-12-16,04:33:40.000,351,11080322,12005,0,1734323619,13022.20365109,67.99090272000467,53423.78281728 2024-12-16,04:33:41.000,351,11080342,12285,0,1734323620,13022.1430243,67.96270619999996,53423.775830160004 2024-12-16,04:33:42.000,351,11080362,11965,0,1734323621,13022.09587012999,67.97680445999868,53423.7548688 2024-12-16,04:33:43.000,351,11080322,11965,0,1734323622,13022.05545226999,67.96270619999996,53423.74089456 2024-12-16,04:33:44.000,351,11080343,11965,0,1734323623,13021.934198689989,67.9556570700006,53423.76185592 2024-12-16,04:33:45.000,351,11080283,11925,0,1734323624,13021.940934999999,67.92746055000316,53423.73390744 2024-12-16,04:33:46.000,351,11080352,12085,0,1734323625,13021.887044519994,67.92746055000316,53423.74788168001 2024-12-16,04:33:47.000,351,11080361,11885,0,1734323626,13021.819681419998,67.9204114200038,53423.71993320001 2024-12-16,04:33:48.000,351,11080348,11845,0,1734323627,13021.752318319988,67.89221489999909,53423.6849976 2024-12-16,04:33:49.000,351,11080335,11885,0,1734323628,13021.765790939993,67.88516576999973,53423.65006200001 2024-12-16,04:33:50.000,351,11080320,11885,0,1734323629,13021.691691530003,67.91336229000444,53423.66403624 2024-12-16,04:33:51.000,351,11080349,11765,0,1734323630,13021.671482600002,67.90631315999781,53423.64307488 2024-12-16,04:33:52.000,351,11080356,12005,0,1734323631,13021.624328429993,67.87811664000037,53423.6151264 2024-12-16,04:33:53.000,351,11080364,12005,0,1734323632,13021.631064740002,67.8569692500023,53423.60115216001 2024-12-16,04:33:54.000,351,11080367,12125,0,1734323633,13021.617592119997,67.87106751000101,53423.608139280004 2024-12-16,04:33:55.000,351,11080329,12325,0,1734323634,13021.563701639992,67.86401838000165,53423.608139280004 2024-12-16,04:33:56.000,351,11080335,12085,0,1734323635,13021.570437950002,67.89926402999845,53423.60115216001 2024-12-16,04:33:57.000,351,11080335,11885,0,1734323636,13021.604119499993,67.94155881000188,53423.59416504 2024-12-16,04:33:58.000,351,11080337,11765,0,1734323637,13021.590646880002,67.96975532999932,53423.58717792 2024-12-16,04:33:59.000,351,11080399,12005,0,1734323638,13021.556965329997,67.98385358999803,53423.559229440005 2024-12-16,04:34:00.000,351,11080347,11965,0,1734323639,13021.550229020002,68.00500098000339,53423.58019080001 2024-12-16,04:34:01.000,351,11080295,11885,0,1734323640,13021.550229020002,68.0190992400021,53423.53826808 2024-12-16,04:34:02.000,351,11080333,12045,0,1734323641,13021.516547469997,67.98385358999803,53423.56621656 2024-12-16,04:34:03.000,351,11080337,11765,0,1734323642,13021.476129609997,68.03319750000082,53423.53128096001 2024-12-16,04:34:04.000,351,11080325,11685,0,1734323643,13021.516547469997,68.0190992400021,53423.56621656 2024-12-16,04:34:05.000,351,11080267,11845,0,1734323644,13021.482865919992,68.04024663000018,53423.608139280004 2024-12-16,04:34:06.000,351,11080310,11725,0,1734323645,13021.482865919992,68.07549228000426,53423.559229440005 2024-12-16,04:34:07.000,351,11080288,11805,0,1734323646,13021.449184370002,68.09663967000233,53423.55224232001 2024-12-16,04:34:08.000,351,11080310,11845,0,1734323647,13021.435711749997,68.11778706000041,53423.52429384 2024-12-16,04:34:09.000,351,11080298,11685,0,1734323648,13021.402030199992,68.13188531999913,53423.559229440005 2024-12-16,04:34:10.000,351,11080292,11805,0,1734323649,13021.314458169996,68.13188531999913,53423.49634536 2024-12-16,04:34:11.000,351,11080297,12005,0,1734323650,13021.341403409991,68.10368880000169,53423.53826808 2024-12-16,04:34:12.000,351,11080271,12285,0,1734323651,13021.300985549991,68.07549228000426,53423.559229440005 2024-12-16,04:34:13.000,351,11080330,12285,0,1734323652,13021.24709507,68.11778706000041,53423.56621656 2024-12-16,04:34:14.000,351,11080308,12205,0,1734323653,13021.18646828,68.10368880000169,53423.53826808 2024-12-16,04:34:15.000,351,11080282,11725,0,1734323654,13021.13931410999,68.08254141000361,53423.53128096001 2024-12-16,04:34:16.000,351,11080304,11845,0,1734323655,13021.0652147,68.08254141000361,53423.53128096001 2024-12-16,04:34:17.000,351,11080286,12245,0,1734323656,13021.04500577,68.09663967000233,53423.53128096001 2024-12-16,04:34:18.000,351,11080255,11725,0,1734323657,13021.03826945999,68.07549228000426,53423.489358240004 2024-12-16,04:34:19.000,351,11080290,11885,0,1734323658,13020.98437898,68.06139401999826,53423.52429384 2024-12-16,04:34:20.000,351,11080228,11805,0,1734323659,13020.96417005,68.0543448899989,53423.51730672 2024-12-16,04:34:21.000,351,11080243,11965,0,1734323660,13020.910279569995,68.10368880000169,53423.489358240004 2024-12-16,04:34:22.000,351,11080301,12125,0,1734323661,13020.85638908999,68.04024663000018,53423.49634536 2024-12-16,04:34:23.000,351,11080236,11965,0,1734323662,13020.81597122999,68.06139401999826,53423.46839688 2024-12-16,04:34:24.000,351,11080295,11805,0,1734323663,13020.782289679999,68.0684431500049,53423.461409760006 2024-12-16,04:34:25.000,351,11080231,11805,0,1734323664,13020.762080749999,68.0543448899989,53423.44743552 2024-12-16,04:34:26.000,351,11080249,11645,0,1734323665,13020.75534443999,68.04729575999954,53423.48237112001 2024-12-16,04:34:27.000,351,11080291,11765,0,1734323666,13020.701453959999,68.02614837000147,53423.45442264001 2024-12-16,04:34:28.000,351,11080263,11965,0,1734323667,13020.661036099998,68.01205011000275,53423.41948704 2024-12-16,04:34:29.000,351,11080287,11845,0,1734323668,13020.640827169998,68.02614837000147,53423.45442264001 2024-12-16,04:34:30.000,351,11080208,11965,0,1734323669,13020.634090859989,68.00500098000339,53423.42647416 2024-12-16,04:34:31.000,351,11080299,11965,0,1734323670,13020.620618239998,68.01205011000275,53423.41249992001 2024-12-16,04:34:32.000,351,11080292,11965,0,1734323671,13020.613881929989,68.0543448899989,53423.440448400004 2024-12-16,04:34:33.000,351,11080243,11965,0,1734323672,13020.566727759993,68.03319750000082,53423.41249992001 2024-12-16,04:34:34.000,351,11080234,11885,0,1734323673,13020.573464069988,68.07549228000426,53423.43346128001 2024-12-16,04:34:35.000,351,11080262,11725,0,1734323674,13020.580200379998,68.0684431500049,53423.405512799996 2024-12-16,04:34:36.000,351,11080310,11965,0,1734323675,13020.539782519998,68.04729575999954,53423.38455144001 2024-12-16,04:34:37.000,351,11080288,11885,0,1734323676,13020.586936689993,68.03319750000082,53423.36359008001 2024-12-16,04:34:38.000,351,11080252,11965,0,1734323677,13020.553255139988,68.06139401999826,53423.36359008001 2024-12-16,04:34:39.000,351,11080265,11925,0,1734323678,13020.566727759993,68.06139401999826,53423.44743552 2024-12-16,04:34:40.000,351,11080218,11925,0,1734323679,13020.553255139988,68.0543448899989,53423.35660296 2024-12-16,04:34:41.000,351,11080238,11885,0,1734323680,13020.553255139988,68.04729575999954,53423.36359008001 2024-12-16,04:34:42.000,351,11080250,11685,0,1734323681,13020.573464069988,68.04729575999954,53423.391538560005 2024-12-16,04:34:43.000,351,11080255,11765,0,1734323682,13020.600409309998,68.06139401999826,53423.391538560005 2024-12-16,04:34:44.000,351,11080221,11805,0,1734323683,13020.573464069988,68.06139401999826,53423.41948704 2024-12-16,04:34:45.000,351,11080211,12125,0,1734323684,13020.533046209988,68.08254141000361,53423.34961584 2024-12-16,04:34:46.000,351,11080276,11765,0,1734323685,13020.546518829993,68.0684431500049,53423.32865448 2024-12-16,04:34:47.000,351,11080187,11645,0,1734323686,13020.519573589998,68.08959054000297,53423.33564160001 2024-12-16,04:34:48.000,351,11080253,11805,0,1734323687,13020.526309899993,68.0684431500049,53423.34961584 2024-12-16,04:34:49.000,351,11080280,11845,0,1734323688,13020.519573589998,68.07549228000426,53423.3705772 2024-12-16,04:34:50.000,351,11080224,11765,0,1734323689,13020.512837279988,68.0543448899989,53423.32865448 2024-12-16,04:34:51.000,351,11080207,11925,0,1734323690,13020.533046209988,68.08959054000297,53423.32166736 2024-12-16,04:34:52.000,351,11080248,11925,0,1734323691,13020.499364659998,68.08254141000361,53423.34961584 2024-12-16,04:34:53.000,351,11080210,11685,0,1734323692,13020.485892039993,68.10368880000169,53423.28673176001 2024-12-16,04:34:54.000,351,11080188,11685,0,1734323693,13020.472419420003,68.09663967000233,53423.36359008001 2024-12-16,04:34:55.000,351,11080221,11485,0,1734323694,13020.438737869998,68.11073793000105,53423.36359008001 2024-12-16,04:34:56.000,351,11080243,11605,0,1734323695,13020.465683109993,68.12483618999977,53423.32865448 2024-12-16,04:34:57.000,351,11080197,12205,0,1734323696,13020.411792630002,68.13188531999913,53423.300706 2024-12-16,04:34:58.000,351,11080224,12285,0,1734323697,13020.384847389993,68.13188531999913,53423.30769312 2024-12-16,04:34:59.000,351,11080148,12005,0,1734323698,13020.337693219997,68.14598357999785,53423.32166736 2024-12-16,04:35:00.000,351,11080172,11765,0,1734323699,13020.351165840002,68.12483618999977,53423.293718880006 2024-12-16,04:35:01.000,351,11080203,12165,0,1734323700,13020.330956910002,68.13893444999849,53423.30769312 2024-12-16,04:35:02.000,351,11080180,11885,0,1734323701,13020.324220599992,68.13893444999849,53423.32166736 2024-12-16,04:35:03.000,351,11080195,11885,0,1734323702,13020.256857499997,68.11778706000041,53423.293718880006 2024-12-16,04:35:04.000,351,11080135,11965,0,1734323703,13020.250121190002,68.17418010000256,53423.3705772 2024-12-16,04:35:05.000,351,11080190,11645,0,1734323704,13020.189494400001,68.18827836000128,53423.33564160001 2024-12-16,04:35:06.000,351,11080182,11965,0,1734323705,13020.223175949992,68.17418010000256,53423.33564160001 2024-12-16,04:35:07.000,351,11080221,12005,0,1734323706,13020.169285470001,68.19532749000064,53423.33564160001 2024-12-16,04:35:08.000,351,11080203,12125,0,1734323707,13020.189494400001,68.19532749000064,53423.31468024001 2024-12-16,04:35:09.000,351,11080181,12245,0,1734323708,13020.155812849996,68.23762227000407,53423.33564160001 2024-12-16,04:35:10.000,351,11080165,11805,0,1734323709,13020.149076540001,68.2658187900015,53423.31468024001 2024-12-16,04:35:11.000,351,11080136,12165,0,1734323710,13020.135603919996,68.23762227000407,53423.31468024001 2024-12-16,04:35:12.000,351,11080185,12325,0,1734323711,13020.108658680001,68.23762227000407,53423.342628720005 2024-12-16,04:35:13.000,351,11080147,11965,0,1734323712,13020.122131299991,68.2658187900015,53423.32166736 2024-12-16,04:35:14.000,351,11080200,11725,0,1734323713,13020.108658680001,68.27991705000022,53423.37756432 2024-12-16,04:35:15.000,351,11080193,11725,0,1734323714,13020.149076540001,68.28696617999958,53423.342628720005 2024-12-16,04:35:16.000,351,11080170,12085,0,1734323715,13020.169285470001,68.29401530999894,53423.35660296 2024-12-16,04:35:17.000,351,11080176,12005,0,1734323716,13020.162549159992,68.33631009000237,53423.35660296 2024-12-16,04:35:18.000,351,11080169,12005,0,1734323717,13020.155812849996,68.35745748000045,53423.36359008001 2024-12-16,04:35:19.000,351,11080084,11845,0,1734323718,13020.135603919996,68.36450660999981,53423.3705772 2024-12-16,04:35:20.000,351,11080195,11845,0,1734323719,13020.169285470001,68.39270313000452,53423.36359008001 2024-12-16,04:35:21.000,351,11080222,11845,0,1734323720,13020.182758089992,68.37155573999917,53423.41249992001 2024-12-16,04:35:22.000,351,11080138,12085,0,1734323721,13020.108658680001,68.38565399999788,53423.39852568 2024-12-16,04:35:23.000,351,11080136,12045,0,1734323722,13020.135603919996,68.39270313000452,53423.42647416 2024-12-16,04:35:24.000,351,11080170,11965,0,1734323723,13020.135603919996,68.35745748000045,53423.41249992001 2024-12-16,04:35:25.000,351,11080182,11805,0,1734323724,13020.122131299991,68.39975226000388,53423.440448400004 2024-12-16,04:35:26.000,351,11080156,11685,0,1734323725,13020.108658680001,68.37860486999853,53423.440448400004 2024-12-16,04:35:27.000,351,11080136,11805,0,1734323726,13020.095186059996,68.39975226000388,53423.48237112001 2024-12-16,04:35:28.000,351,11080127,12005,0,1734323727,13020.074977129996,68.38565399999788,53423.48237112001 2024-12-16,04:35:29.000,351,11080155,11765,0,1734323728,13020.068240820001,68.46319442999811,53423.475384 2024-12-16,04:35:30.000,351,11080163,11725,0,1734323729,13020.101922369991,68.39270313000452,53423.49634536 2024-12-16,04:35:31.000,351,11080180,11805,0,1734323730,13020.068240820001,68.4138505200026,53423.559229440005 2024-12-16,04:35:32.000,351,11080083,11885,0,1734323731,13020.061504509991,68.43499791000067,53423.57320368 2024-12-16,04:35:33.000,351,11080147,11925,0,1734323732,13020.000877719991,68.40680139000324,53423.629100640006 2024-12-16,04:35:34.000,351,11080128,11885,0,1734323733,13020.02782296,68.4490961699994,53423.58717792 2024-12-16,04:35:35.000,351,11080134,12205,0,1734323734,13020.000877719991,68.4772926900041,53423.58717792 2024-12-16,04:35:36.000,351,11080146,11925,0,1734323735,13019.973932479996,68.46319442999811,53423.629100640006 2024-12-16,04:35:37.000,351,11080133,12005,0,1734323736,13019.98066878999,68.4772926900041,53423.67102336001 2024-12-16,04:35:38.000,351,11080170,11965,0,1734323737,13019.96719617,68.49139095000282,53423.6151264 2024-12-16,04:35:39.000,351,11080136,11845,0,1734323738,13019.92677831,68.48434182000346,53423.6151264 2024-12-16,04:35:40.000,351,11080136,11765,0,1734323739,13019.933514619996,68.49139095000282,53423.65006200001 2024-12-16,04:35:41.000,351,11080146,11645,0,1734323740,13019.933514619996,68.49139095000282,53423.66403624 2024-12-16,04:35:42.000,351,11080069,12045,0,1734323741,13019.92004199999,68.54073485999834,53423.71993320001 2024-12-16,04:35:43.000,351,11080157,12245,0,1734323742,13019.92677831,68.49844008000218,53423.678010480005 2024-12-16,04:35:44.000,351,11080142,11845,0,1734323743,13019.94698724,68.56188225000369,53423.73390744 2024-12-16,04:35:45.000,351,11080142,11805,0,1734323744,13019.973932479996,68.55483312000433,53423.74089456 2024-12-16,04:35:46.000,351,11080119,11765,0,1734323745,13019.994141409996,68.63237355000456,53423.71993320001 2024-12-16,04:35:47.000,351,11080117,12565,0,1734323746,13020.00761403,68.64647181000328,53423.71294608 2024-12-16,04:35:48.000,351,11080160,12085,0,1734323747,13019.96045985999,68.660570070002,53423.76884304001 2024-12-16,04:35:49.000,351,11080107,11845,0,1734323748,13020.014350339996,68.65352094000264,53423.81076576 2024-12-16,04:35:50.000,351,11080115,11925,0,1734323749,13020.014350339996,68.70286484999815,53423.83172712 2024-12-16,04:35:51.000,351,11080086,11885,0,1734323750,13019.994141409996,68.69581571999879,53423.88762408001 2024-12-16,04:35:52.000,351,11080097,11925,0,1734323751,13020.000877719991,68.7240122400035,53423.85268848 2024-12-16,04:35:53.000,351,11080111,12325,0,1734323752,13020.041295579991,68.7240122400035,53423.83871424001 2024-12-16,04:35:54.000,351,11080037,12205,0,1734323753,13020.054768199996,68.75220876000094,53423.92255968 2024-12-16,04:35:55.000,351,11080120,11885,0,1734323754,13020.034559269996,68.7592578900003,53423.87364984 2024-12-16,04:35:56.000,351,11080132,11645,0,1734323755,13020.074977129996,68.79450354000437,53423.92255968 2024-12-16,04:35:57.000,351,11080061,12085,0,1734323756,13020.061504509991,68.77335614999902,53423.964482400006 2024-12-16,04:35:58.000,351,11080095,11845,0,1734323757,13020.054768199996,68.78745440999774,53423.943521040004 2024-12-16,04:35:59.000,351,11080118,12205,0,1734323758,13020.02782296,68.80860180000309,53423.93653392001 2024-12-16,04:36:00.000,351,11080050,11965,0,1734323759,13020.041295579991,68.79450354000437,53423.964482400006 2024-12-16,04:36:01.000,351,11080076,11925,0,1734323760,13020.02782296,68.83679832000053,53423.964482400006 2024-12-16,04:36:02.000,351,11080072,12085,0,1734323761,13020.02782296,68.79450354000437,53423.992430880004 2024-12-16,04:36:03.000,351,11080149,11845,0,1734323762,13020.014350339996,68.82270006000181,53424.02736648 2024-12-16,04:36:04.000,351,11080155,11845,0,1734323763,13019.9874051,68.83679832000053,53424.07627632 2024-12-16,04:36:05.000,351,11080113,11925,0,1734323764,13020.034559269996,68.80155267000373,53424.08326344001 2024-12-16,04:36:06.000,351,11080093,11845,0,1734323765,13019.973932479996,68.80860180000309,53424.10422480001 2024-12-16,04:36:07.000,351,11080122,11645,0,1734323766,13019.94698724,68.76630701999966,53424.09025056 2024-12-16,04:36:08.000,351,11080112,11885,0,1734323767,13019.953723549996,68.77335614999902,53424.12518616001 2024-12-16,04:36:09.000,351,11080092,11565,0,1734323768,13019.953723549996,68.70286484999815,53424.17409600001 2024-12-16,04:36:10.000,351,11080137,12045,0,1734323769,13019.92004199999,68.67466833000071,53424.16710888 2024-12-16,04:36:11.000,351,11080099,11845,0,1734323770,13019.89983306999,68.65352094000264,53424.20204448001 2024-12-16,04:36:12.000,351,11080095,11685,0,1734323771,13019.87962413999,68.64647181000328,53424.18807024 2024-12-16,04:36:13.000,351,11080098,11925,0,1734323772,13019.82573366,68.63942268000392,53424.229992960005 2024-12-16,04:36:14.000,351,11080129,11725,0,1734323773,13019.792052109995,68.64647181000328,53424.278902800004 2024-12-16,04:36:15.000,351,11080024,12245,0,1734323774,13019.77857948999,68.660570070002,53424.26492856 2024-12-16,04:36:16.000,351,11080056,12045,0,1734323775,13019.73816162999,68.63237355000456,53424.2439672 2024-12-16,04:36:17.000,351,11080079,12285,0,1734323776,13019.691007459995,68.64647181000328,53424.30685128 2024-12-16,04:36:18.000,351,11080079,12165,0,1734323777,13019.65732590999,68.6112261599992,53424.278902800004 2024-12-16,04:36:19.000,351,11080143,11805,0,1734323778,13019.64385329,68.60417702999985,53424.30685128 2024-12-16,04:36:20.000,351,11080080,11885,0,1734323779,13019.62364436,68.59007877000113,53424.28588992 2024-12-16,04:36:21.000,351,11080110,12125,0,1734323780,13019.59669911999,68.59712790000049,53424.32082552001 2024-12-16,04:36:22.000,351,11080082,12405,0,1734323781,13019.57649018999,68.56188225000369,53424.30685128 2024-12-16,04:36:23.000,351,11080057,11805,0,1734323782,13019.59669911999,68.56893138000305,53424.36973536001 2024-12-16,04:36:24.000,351,11080054,11965,0,1734323783,13019.542808639999,68.55483312000433,53424.3837096 2024-12-16,04:36:25.000,351,11080082,11725,0,1734323784,13019.563017569999,68.55483312000433,53424.36274824 2024-12-16,04:36:26.000,351,11080052,11965,0,1734323785,13019.549544949994,68.58302964000177,53424.3837096 2024-12-16,04:36:27.000,351,11080028,11765,0,1734323786,13019.488918159994,68.53368572999898,53424.37672248 2024-12-16,04:36:28.000,351,11080062,12125,0,1734323787,13019.495654469989,68.50548921000154,53424.446593680004 2024-12-16,04:36:29.000,351,11080057,11885,0,1734323788,13019.455236609989,68.51958747000026,53424.446593680004 2024-12-16,04:36:30.000,351,11080063,12005,0,1734323789,13019.441763989998,68.50548921000154,53424.446593680004 2024-12-16,04:36:31.000,351,11080068,12085,0,1734323790,13019.408082439993,68.50548921000154,53424.39069672001 2024-12-16,04:36:32.000,351,11080037,12045,0,1734323791,13019.360928269998,68.51958747000026,53424.50947776001 2024-12-16,04:36:33.000,351,11080051,11725,0,1734323792,13019.354191959988,68.47024356000475,53424.47454216 2024-12-16,04:36:34.000,351,11080065,12165,0,1734323793,13019.286828859993,68.45614529999875,53424.43261944 2024-12-16,04:36:35.000,351,11080077,11885,0,1734323794,13019.259883619998,68.46319442999811,53424.467555040006 2024-12-16,04:36:36.000,351,11080026,12005,0,1734323795,13019.226202069993,68.44204704000003,53424.446593680004 2024-12-16,04:36:37.000,351,11080092,12125,0,1734323796,13019.219465759998,68.4490961699994,53424.42563232 2024-12-16,04:36:38.000,351,11080080,11645,0,1734323797,13019.199256829997,68.45614529999875,53424.42563232 2024-12-16,04:36:39.000,351,11080035,11645,0,1734323798,13019.138630039997,68.4138505200026,53424.47454216 2024-12-16,04:36:40.000,351,11080014,11725,0,1734323799,13019.091475870002,68.40680139000324,53424.4535808 2024-12-16,04:36:41.000,351,11080048,11965,0,1734323800,13019.057794319997,68.40680139000324,53424.47454216 2024-12-16,04:36:42.000,351,11080037,11845,0,1734323801,13018.997167529997,68.37155573999917,53424.43960656001 2024-12-16,04:36:43.000,351,11080026,12045,0,1734323802,13018.997167529997,68.38565399999788,53424.43960656001 2024-12-16,04:36:44.000,351,11080052,11845,0,1734323803,13018.970222290001,68.35745748000045,53424.47454216 2024-12-16,04:36:45.000,351,11079983,11845,0,1734323804,13018.943277049992,68.34335922000173,53424.48152928 2024-12-16,04:36:46.000,351,11080021,11805,0,1734323805,13018.889386570001,68.35040835000109,53424.43960656001 2024-12-16,04:36:47.000,351,11079992,11765,0,1734323806,13018.842232399991,68.3151627000043,53424.47454216 2024-12-16,04:36:48.000,351,11080029,11845,0,1734323807,13018.822023469991,68.29401530999894,53424.446593680004 2024-12-16,04:36:49.000,351,11080053,12125,0,1734323808,13018.76813299,68.27991705000022,53424.47454216 2024-12-16,04:36:50.000,351,11079957,12165,0,1734323809,13018.76139667999,68.29401530999894,53424.41864520001 2024-12-16,04:36:51.000,351,11080024,11685,0,1734323810,13018.72771513,68.27991705000022,53424.467555040006 2024-12-16,04:36:52.000,351,11080038,12085,0,1734323811,13018.72097881999,68.19532749000064,53424.48152928 2024-12-16,04:36:53.000,351,11080002,12005,0,1734323812,13018.714242509996,68.24467140000343,53424.47454216 2024-12-16,04:36:54.000,351,11080025,11965,0,1734323813,13018.673824649995,68.21647487999871,53424.4535808 2024-12-16,04:36:55.000,351,11080008,11725,0,1734323814,13018.694033579995,68.18827836000128,53424.495503520004 2024-12-16,04:36:56.000,351,11079958,11965,0,1734323815,13018.61993416999,68.20942574999935,53424.48152928 2024-12-16,04:36:57.000,351,11080022,12005,0,1734323816,13018.673824649995,68.18122923000192,53424.47454216 2024-12-16,04:36:58.000,351,11080013,11925,0,1734323817,13018.64014309999,68.18827836000128,53424.50249064 2024-12-16,04:36:59.000,351,11080041,12005,0,1734323818,13018.66035202999,68.13893444999849,53424.50947776001 2024-12-16,04:37:00.000,351,11079997,11965,0,1734323819,13018.62667048,68.1671309700032,53424.516464880006 2024-12-16,04:37:01.000,351,11080029,11965,0,1734323820,13018.62667048,68.14598357999785,53424.523452 2024-12-16,04:37:02.000,351,11080007,12005,0,1734323821,13018.64687941,68.20237662,53424.523452 2024-12-16,04:37:03.000,351,11079987,11965,0,1734323822,13018.653615719995,68.19532749000064,53424.55140048 2024-12-16,04:37:04.000,351,11079962,11925,0,1734323823,13018.62667048,68.17418010000256,53424.50249064 2024-12-16,04:37:05.000,351,11080018,11925,0,1734323824,13018.653615719995,68.19532749000064,53424.50947776001 2024-12-16,04:37:06.000,351,11079980,12045,0,1734323825,13018.68729727,68.2658187900015,53424.57236184 2024-12-16,04:37:07.000,351,11080011,11725,0,1734323826,13018.64014309999,68.23057314000471,53424.53043912 2024-12-16,04:37:08.000,351,11079973,12045,0,1734323827,13018.64014309999,68.25172053000279,53424.55838760001 2024-12-16,04:37:09.000,351,11079984,11925,0,1734323828,13018.673824649995,68.27991705000022,53424.57934896 2024-12-16,04:37:10.000,351,11079980,11845,0,1734323829,13018.66708834,68.25172053000279,53424.53043912 2024-12-16,04:37:11.000,351,11080023,11805,0,1734323830,13018.64014309999,68.25876966000214,53424.58633608001 2024-12-16,04:37:12.000,351,11080027,12045,0,1734323831,13018.673824649995,68.27991705000022,53424.54441336 2024-12-16,04:37:13.000,351,11079962,11845,0,1734323832,13018.68056095999,68.27991705000022,53424.62825880001 2024-12-16,04:37:14.000,351,11079964,11485,0,1734323833,13018.66708834,68.29401530999894,53424.64223304 2024-12-16,04:37:15.000,351,11079943,11885,0,1734323834,13018.68056095999,68.32221183000365,53424.62127168 2024-12-16,04:37:16.000,351,11079988,11925,0,1734323835,13018.68729727,68.3151627000043,53424.60729744001 2024-12-16,04:37:17.000,351,11079914,11925,0,1734323836,13018.68729727,68.32926096000301,53424.62825880001 2024-12-16,04:37:18.000,351,11079995,12045,0,1734323837,13018.64014309999,68.3151627000043,53424.65620728001 2024-12-16,04:37:19.000,351,11079991,11845,0,1734323838,13018.61993416999,68.29401530999894,53424.70511712001 2024-12-16,04:37:20.000,351,11079961,11845,0,1734323839,13018.64687941,68.3151627000043,53424.71909136 2024-12-16,04:37:21.000,351,11079980,12005,0,1734323840,13018.613197859995,68.30811356999766,53424.65620728001 2024-12-16,04:37:22.000,351,11079967,11805,0,1734323841,13018.633406789995,68.33631009000237,53424.71909136 2024-12-16,04:37:23.000,351,11079966,11885,0,1734323842,13018.633406789995,68.3151627000043,53424.71909136 2024-12-16,04:37:24.000,351,11080004,12205,0,1734323843,13018.62667048,68.28696617999958,53424.71210424 2024-12-16,04:37:25.000,351,11079981,11645,0,1734323844,13018.61993416999,68.25172053000279,53424.70511712001 2024-12-16,04:37:26.000,351,11080002,12005,0,1734323845,13018.58625262,68.27991705000022,53424.71909136 2024-12-16,04:37:27.000,351,11079948,11845,0,1734323846,13018.552571069995,68.23762227000407,53424.74005272 2024-12-16,04:37:28.000,351,11079995,12125,0,1734323847,13018.532362139995,68.22352400999807,53424.75402696001 2024-12-16,04:37:29.000,351,11079992,12125,0,1734323848,13018.5054169,68.1671309700032,53424.74703984 2024-12-16,04:37:30.000,351,11079961,11845,0,1734323849,13018.47847165999,68.13188531999913,53424.74005272 2024-12-16,04:37:31.000,351,11079958,11965,0,1734323850,13018.471735349995,68.08959054000297,53424.71210424 2024-12-16,04:37:32.000,351,11080003,11645,0,1734323851,13018.471735349995,68.08959054000297,53424.72607848001 2024-12-16,04:37:33.000,351,11080004,11765,0,1734323852,13018.40437225,68.07549228000426,53424.74703984 2024-12-16,04:37:34.000,351,11079959,12085,0,1734323853,13018.350481769994,68.0190992400021,53424.77498832001 2024-12-16,04:37:35.000,351,11079952,12365,0,1734323854,13018.350481769994,68.07549228000426,53424.75402696001 2024-12-16,04:37:36.000,351,11079971,12085,0,1734323855,13018.283118669999,68.00500098000339,53424.733065600005 2024-12-16,04:37:37.000,351,11079957,12085,0,1734323856,13018.249437119994,68.00500098000339,53424.72607848001 2024-12-16,04:37:38.000,351,11079923,11805,0,1734323857,13018.310063909994,68.01205011000275,53424.74005272 2024-12-16,04:37:39.000,351,11079930,12045,0,1734323858,13018.303327599999,67.99795185000403,53424.70511712001 2024-12-16,04:37:40.000,351,11079969,11885,0,1734323859,13018.289854979994,67.92746055000316,53424.71909136 2024-12-16,04:37:41.000,351,11079935,12005,0,1734323860,13018.296591289989,67.96975532999932,53424.67716864001 2024-12-16,04:37:42.000,351,11080007,11845,0,1734323861,13018.323536529999,67.99795185000403,53424.69813 2024-12-16,04:37:43.000,351,11079977,11725,0,1734323862,13018.35721807999,67.96270619999996,53424.71909136 2024-12-16,04:37:44.000,351,11079951,11965,0,1734323863,13018.310063909994,67.96270619999996,53424.69114288 2024-12-16,04:37:45.000,351,11079933,11845,0,1734323864,13018.323536529999,67.94860794000124,53424.69114288 2024-12-16,04:37:46.000,351,11079957,11925,0,1734323865,13018.35721807999,67.9556570700006,53424.69813 2024-12-16,04:37:47.000,351,11079966,11685,0,1734323866,13018.370690699994,67.96270619999996,53424.71210424 2024-12-16,04:37:48.000,351,11079911,11965,0,1734323867,13018.384163319999,67.99795185000403,53424.733065600005 2024-12-16,04:37:49.000,351,11079906,11925,0,1734323868,13018.43805379999,67.93450968000252,53424.71210424 2024-12-16,04:37:50.000,351,11079983,12045,0,1734323869,13018.46499904,67.96270619999996,53424.69813 2024-12-16,04:37:51.000,351,11079991,11885,0,1734323870,13018.43805379999,68.01205011000275,53424.71909136 2024-12-16,04:37:52.000,351,11079932,12245,0,1734323871,13018.46499904,68.0190992400021,53424.71210424 2024-12-16,04:37:53.000,351,11079903,11525,0,1734323872,13018.491944279995,67.98385358999803,53424.71909136 2024-12-16,04:37:54.000,351,11079886,11645,0,1734323873,13018.491944279995,68.03319750000082,53424.71909136 2024-12-16,04:37:55.000,351,11079931,11965,0,1734323874,13018.51888951999,68.04024663000018,53424.75402696001 2024-12-16,04:37:56.000,351,11079919,11925,0,1734323875,13018.53909844999,68.0543448899989,53424.733065600005 2024-12-16,04:37:57.000,351,11079981,12165,0,1734323876,13018.55930737999,68.04729575999954,53424.75402696001 2024-12-16,04:37:58.000,351,11079910,11845,0,1734323877,13018.55930737999,68.08254141000361,53424.75402696001 2024-12-16,04:37:59.000,351,11079913,11925,0,1734323878,13018.57951630999,68.10368880000169,53424.77498832001 2024-12-16,04:38:00.000,351,11079914,11885,0,1734323879,13018.592988929995,68.12483618999977,53424.781975440004 2024-12-16,04:38:01.000,351,11079950,11965,0,1734323880,13018.592988929995,68.09663967000233,53424.75402696001 2024-12-16,04:38:02.000,351,11079917,12245,0,1734323881,13018.56604369,68.12483618999977,53424.802936800006 2024-12-16,04:38:03.000,351,11079878,11965,0,1734323882,13018.572779999995,68.12483618999977,53424.82389816001 2024-12-16,04:38:04.000,351,11079926,11805,0,1734323883,13018.572779999995,68.18122923000192,53424.80992392 2024-12-16,04:38:05.000,351,11079956,12125,0,1734323884,13018.592988929995,68.20237662,53424.851846640006 2024-12-16,04:38:06.000,351,11079960,11725,0,1734323885,13018.57951630999,68.1671309700032,53424.78896256 2024-12-16,04:38:07.000,351,11079918,11805,0,1734323886,13018.57951630999,68.24467140000343,53424.85883376 2024-12-16,04:38:08.000,351,11079847,12045,0,1734323887,13018.592988929995,68.25876966000214,53424.84485952001 2024-12-16,04:38:09.000,351,11079909,11845,0,1734323888,13018.61993416999,68.23057314000471,53424.900756480005 2024-12-16,04:38:10.000,351,11079907,11805,0,1734323889,13018.60646155,68.2658187900015,53424.86582088 2024-12-16,04:38:11.000,351,11079900,11765,0,1734323890,13018.62667048,68.27286792000086,53424.93569208 2024-12-16,04:38:12.000,351,11079915,11805,0,1734323891,13018.57951630999,68.2658187900015,53424.88678224 2024-12-16,04:38:13.000,351,11079930,11765,0,1734323892,13018.592988929995,68.28696617999958,53424.88678224 2024-12-16,04:38:14.000,351,11079923,11925,0,1734323893,13018.592988929995,68.27991705000022,53424.900756480005 2024-12-16,04:38:15.000,351,11079884,11645,0,1734323894,13018.613197859995,68.27991705000022,53424.900756480005 2024-12-16,04:38:16.000,351,11079921,11845,0,1734323895,13018.59972523999,68.28696617999958,53424.89376936001 2024-12-16,04:38:17.000,351,11079877,12005,0,1734323896,13018.60646155,68.29401530999894,53424.89376936001 2024-12-16,04:38:18.000,351,11079882,11885,0,1734323897,13018.653615719995,68.29401530999894,53424.92171784001 2024-12-16,04:38:19.000,351,11079891,11805,0,1734323898,13018.64014309999,68.3010644399983,53424.9776148 2024-12-16,04:38:20.000,351,11079860,11925,0,1734323899,13018.633406789995,68.30811356999766,53425.00556328 2024-12-16,04:38:21.000,351,11079886,11845,0,1734323900,13018.592988929995,68.30811356999766,53424.91473072 2024-12-16,04:38:22.000,351,11079906,12165,0,1734323901,13018.59972523999,68.32926096000301,53424.949666320004 2024-12-16,04:38:23.000,351,11079896,12045,0,1734323902,13018.58625262,68.33631009000237,53424.95665344 2024-12-16,04:38:24.000,351,11079874,12245,0,1734323903,13018.633406789995,68.32221183000365,53424.98460192 2024-12-16,04:38:25.000,351,11079894,11845,0,1734323904,13018.60646155,68.32221183000365,53424.95665344 2024-12-16,04:38:26.000,351,11079921,11805,0,1734323905,13018.57951630999,68.33631009000237,53425.00556328 2024-12-16,04:38:27.000,351,11079889,11845,0,1734323906,13018.57951630999,68.35040835000109,53424.970627680006 2024-12-16,04:38:28.000,351,11079897,11685,0,1734323907,13018.60646155,68.32926096000301,53424.998576160004 2024-12-16,04:38:29.000,351,11079892,11685,0,1734323908,13018.59972523999,68.34335922000173,53425.00556328 2024-12-16,04:38:30.000,351,11079886,11845,0,1734323909,13018.572779999995,68.35745748000045,53425.06146024001 2024-12-16,04:38:31.000,351,11079946,11925,0,1734323910,13018.54583476,68.38565399999788,53424.9776148 2024-12-16,04:38:32.000,351,11079876,11925,0,1734323911,13018.572779999995,68.32926096000301,53425.019537520006 2024-12-16,04:38:33.000,351,11079891,11765,0,1734323912,13018.552571069995,68.32221183000365,53425.019537520006 2024-12-16,04:38:34.000,351,11079847,11765,0,1734323913,13018.532362139995,68.3151627000043,53425.06146024001 2024-12-16,04:38:35.000,351,11079881,12165,0,1734323914,13018.572779999995,68.32221183000365,53425.047486 2024-12-16,04:38:36.000,351,11079832,11845,0,1734323915,13018.56604369,68.3010644399983,53425.08940872001 2024-12-16,04:38:37.000,351,11079883,11925,0,1734323916,13018.51888951999,68.32221183000365,53425.047486 2024-12-16,04:38:38.000,351,11079923,11645,0,1734323917,13018.49868058999,68.30811356999766,53425.019537520006 2024-12-16,04:38:39.000,351,11079874,11885,0,1734323918,13018.48520797,68.3010644399983,53425.019537520006 2024-12-16,04:38:40.000,351,11079836,11885,0,1734323919,13018.46499904,68.3010644399983,53425.05447312 2024-12-16,04:38:41.000,351,11079864,12085,0,1734323920,13018.45826272999,68.3010644399983,53425.05447312 2024-12-16,04:38:42.000,351,11079874,11925,0,1734323921,13018.451526419994,68.32221183000365,53425.07543448 2024-12-16,04:38:43.000,351,11079887,11805,0,1734323922,13018.44479011,68.27286792000086,53425.08940872001 2024-12-16,04:38:44.000,351,11079857,11845,0,1734323923,13018.41784486999,68.27286792000086,53425.03351176 2024-12-16,04:38:45.000,351,11079873,12045,0,1734323924,13018.411108559994,68.25876966000214,53425.07543448 2024-12-16,04:38:46.000,351,11079869,11685,0,1734323925,13018.37742700999,68.25172053000279,53425.10338296 2024-12-16,04:38:47.000,351,11079818,11725,0,1734323926,13018.350481769994,68.21647487999871,53425.06146024001 2024-12-16,04:38:48.000,351,11079835,12125,0,1734323927,13018.296591289989,68.18827836000128,53425.07543448 2024-12-16,04:38:49.000,351,11079855,11765,0,1734323928,13018.303327599999,68.18122923000192,53425.0824216 2024-12-16,04:38:50.000,351,11079867,11645,0,1734323929,13018.269646049994,68.18122923000192,53425.07543448 2024-12-16,04:38:51.000,351,11079830,11925,0,1734323930,13018.249437119994,68.22352400999807,53425.0824216 2024-12-16,04:38:52.000,351,11079876,11765,0,1734323931,13018.202282949998,68.19532749000064,53425.08940872001 2024-12-16,04:38:53.000,351,11079880,11965,0,1734323932,13018.209019259994,68.20942574999935,53425.068447360005 2024-12-16,04:38:54.000,351,11079832,11845,0,1734323933,13018.161865089998,68.18827836000128,53425.06146024001 2024-12-16,04:38:55.000,351,11079806,12085,0,1734323934,13018.168601399993,68.16008184000384,53425.11037008001 2024-12-16,04:38:56.000,351,11079806,12165,0,1734323935,13018.155128779988,68.16008184000384,53425.05447312 2024-12-16,04:38:57.000,351,11079817,11925,0,1734323936,13018.114710919988,68.17418010000256,53425.03351176 2024-12-16,04:38:58.000,351,11079815,11725,0,1734323937,13018.148392469993,68.11778706000041,53425.03351176 2024-12-16,04:38:59.000,351,11079850,11845,0,1734323938,13018.141656159998,68.15303271000448,53425.04049888001 2024-12-16,04:39:00.000,351,11079770,11845,0,1734323939,13018.128183539993,68.15303271000448,53425.07543448 2024-12-16,04:39:01.000,351,11079839,11845,0,1734323940,13018.141656159998,68.12483618999977,53425.047486 2024-12-16,04:39:02.000,351,11079797,11645,0,1734323941,13018.148392469993,68.13188531999913,53425.03351176 2024-12-16,04:39:03.000,351,11079874,12005,0,1734323942,13018.134919849988,68.15303271000448,53425.10338296 2024-12-16,04:39:04.000,351,11079849,11925,0,1734323943,13018.094501989988,68.17418010000256,53425.04049888001 2024-12-16,04:39:05.000,351,11079850,11845,0,1734323944,13018.087765679993,68.16008184000384,53425.08940872001 2024-12-16,04:39:06.000,351,11079777,11685,0,1734323945,13018.074293059988,68.15303271000448,53425.09639584 2024-12-16,04:39:07.000,351,11079799,11845,0,1734323946,13018.027138889993,68.16008184000384,53425.10338296 2024-12-16,04:39:08.000,351,11079808,12085,0,1734323947,13018.020402579998,68.17418010000256,53425.12434432 2024-12-16,04:39:09.000,351,11079804,11925,0,1734323948,13018.006929959993,68.20237662,53425.0824216 2024-12-16,04:39:10.000,351,11079812,12045,0,1734323949,13018.000193649998,68.22352400999807,53425.06146024001 2024-12-16,04:39:11.000,351,11079813,11845,0,1734323950,13018.000193649998,68.24467140000343,53425.08940872001 2024-12-16,04:39:12.000,351,11079808,12005,0,1734323951,13017.892412690002,68.24467140000343,53425.08940872001 2024-12-16,04:39:13.000,351,11079807,11805,0,1734323952,13017.851994830002,68.24467140000343,53425.11037008001 2024-12-16,04:39:14.000,351,11079802,11925,0,1734323953,13017.804840659992,68.25172053000279,53425.0824216 2024-12-16,04:39:15.000,351,11079870,11885,0,1734323954,13017.757686489997,68.27991705000022,53425.11037008001 2024-12-16,04:39:16.000,351,11079800,12005,0,1734323955,13017.724004939992,68.28696617999958,53425.09639584 2024-12-16,04:39:17.000,351,11079803,11965,0,1734323956,13017.724004939992,68.29401530999894,53425.09639584 2024-12-16,04:39:18.000,351,11079797,11925,0,1734323957,13017.663378149991,68.3151627000043,53425.09639584 2024-12-16,04:39:19.000,351,11079790,11845,0,1734323958,13017.6296966,68.27991705000022,53425.08940872001 2024-12-16,04:39:20.000,351,11079828,11805,0,1734323959,13017.582542429991,68.28696617999958,53425.09639584 2024-12-16,04:39:21.000,351,11079787,11925,0,1734323960,13017.555597189996,68.32221183000365,53425.068447360005 2024-12-16,04:39:22.000,351,11079801,12005,0,1734323961,13017.535388259996,68.3010644399983,53425.11037008001 2024-12-16,04:39:23.000,351,11079735,11805,0,1734323962,13017.454552539995,68.3151627000043,53425.0824216 2024-12-16,04:39:24.000,351,11079775,11805,0,1734323963,13017.44107991999,68.30811356999766,53425.047486 2024-12-16,04:39:25.000,351,11079771,11885,0,1734323964,13017.414134679995,68.32221183000365,53425.06146024001 2024-12-16,04:39:26.000,351,11079753,11845,0,1734323965,13017.38718944,68.30811356999766,53425.03351176 2024-12-16,04:39:27.000,351,11079729,11925,0,1734323966,13017.36698051,68.32926096000301,53425.05447312 2024-12-16,04:39:28.000,351,11079791,12125,0,1734323967,13017.31982633999,68.35745748000045,53425.03351176 2024-12-16,04:39:29.000,351,11079817,11605,0,1734323968,13017.30635372,68.35745748000045,53425.02652464 2024-12-16,04:39:30.000,351,11079810,11765,0,1734323969,13017.353507889995,68.36450660999981,53425.01255040001 2024-12-16,04:39:31.000,351,11079774,12165,0,1734323970,13017.313090029995,68.39270313000452,53425.02652464 2024-12-16,04:39:32.000,351,11079784,11925,0,1734323971,13017.34003526999,68.35040835000109,53425.03351176 2024-12-16,04:39:33.000,351,11079804,12085,0,1734323972,13017.29961740999,68.35040835000109,53425.019537520006 2024-12-16,04:39:34.000,351,11079790,11965,0,1734323973,13017.26593586,68.37860486999853,53424.99158904001 2024-12-16,04:39:35.000,351,11079773,11845,0,1734323974,13017.29961740999,68.36450660999981,53425.04049888001 2024-12-16,04:39:36.000,351,11079800,12005,0,1734323975,13017.29961740999,68.35745748000045,53425.08940872001 2024-12-16,04:39:37.000,351,11079741,11885,0,1734323976,13017.272672169995,68.40680139000324,53425.019537520006 2024-12-16,04:39:38.000,351,11079765,11845,0,1734323977,13017.252463239995,68.38565399999788,53424.998576160004 2024-12-16,04:39:39.000,351,11079766,11845,0,1734323978,13017.27940847999,68.38565399999788,53424.99158904001 2024-12-16,04:39:40.000,351,11079786,11805,0,1734323979,13017.272672169995,68.38565399999788,53425.047486 2024-12-16,04:39:41.000,351,11079732,12005,0,1734323980,13017.28614479,68.42089965000196,53424.99158904001 2024-12-16,04:39:42.000,351,11079732,12005,0,1734323981,13017.29961740999,68.4138505200026,53425.03351176 2024-12-16,04:39:43.000,351,11079758,11925,0,1734323982,13017.27940847999,68.37860486999853,53425.04049888001 2024-12-16,04:39:44.000,351,11079730,11645,0,1734323983,13017.26593586,68.39270313000452,53425.00556328 2024-12-16,04:39:45.000,351,11079805,12005,0,1734323984,13017.29961740999,68.38565399999788,53424.98460192 2024-12-16,04:39:46.000,351,11079818,11765,0,1734323985,13017.292881099995,68.42089965000196,53424.9776148 2024-12-16,04:39:47.000,351,11079748,11885,0,1734323986,13017.333298959995,68.4490961699994,53424.99158904001 2024-12-16,04:39:48.000,351,11079851,11965,0,1734323987,13017.30635372,68.43499791000067,53424.99158904001 2024-12-16,04:39:49.000,351,11079728,11805,0,1734323988,13017.28614479,68.39270313000452,53425.02652464 2024-12-16,04:39:50.000,351,11079762,11725,0,1734323989,13017.25919954999,68.42089965000196,53425.01255040001 2024-12-16,04:39:51.000,351,11079727,11765,0,1734323990,13017.23899061999,68.39270313000452,53424.98460192 2024-12-16,04:39:52.000,351,11079759,11965,0,1734323991,13017.26593586,68.38565399999788,53424.998576160004 2024-12-16,04:39:53.000,351,11079706,11765,0,1734323992,13017.212045379994,68.39270313000452,53424.95665344 2024-12-16,04:39:54.000,351,11079781,11965,0,1734323993,13017.19857275999,68.40680139000324,53424.94267920001 2024-12-16,04:39:55.000,351,11079775,12085,0,1734323994,13017.232254309994,68.39975226000388,53424.98460192 2024-12-16,04:39:56.000,351,11079767,11845,0,1734323995,13017.212045379994,68.39975226000388,53425.03351176 2024-12-16,04:39:57.000,351,11079718,11925,0,1734323996,13017.151418589994,68.40680139000324,53425.00556328 2024-12-16,04:39:58.000,351,11079750,11805,0,1734323997,13017.104264419999,68.38565399999788,53425.00556328 2024-12-16,04:39:59.000,351,11079735,11845,0,1734323998,13017.077319179989,68.35040835000109,53425.00556328 2024-12-16,04:40:00.000,351,11079758,11845,0,1734323999,13016.996483459989,68.38565399999788,53425.03351176 2024-12-16,04:40:01.000,351,11079755,11765,0,1734324000,13016.962801909998,68.37155573999917,53424.98460192 2024-12-16,04:40:02.000,351,11079731,12325,0,1734324001,13016.949329289993,68.35745748000045,53425.00556328 2024-12-16,04:40:03.000,351,11079758,11925,0,1734324002,13016.888702499993,68.32221183000365,53424.949666320004 2024-12-16,04:40:04.000,351,11079763,11765,0,1734324003,13016.848284639993,68.32221183000365,53424.96364056001 2024-12-16,04:40:05.000,351,11079747,12245,0,1734324004,13016.774185230002,68.35040835000109,53424.95665344 2024-12-16,04:40:06.000,351,11079749,11565,0,1734324005,13016.747239989993,68.33631009000237,53424.96364056001 2024-12-16,04:40:07.000,351,11079707,11845,0,1734324006,13016.666404269992,68.35040835000109,53424.91473072 2024-12-16,04:40:08.000,351,11079764,11885,0,1734324007,13016.619250099997,68.29401530999894,53424.93569208 2024-12-16,04:40:09.000,351,11079729,12205,0,1734324008,13016.605777479992,68.35745748000045,53424.93569208 2024-12-16,04:40:10.000,351,11079740,11965,0,1734324009,13016.538414379997,68.34335922000173,53424.92171784001 2024-12-16,04:40:11.000,351,11079704,11845,0,1734324010,13016.471051280001,68.34335922000173,53424.9077436 2024-12-16,04:40:12.000,351,11079732,11685,0,1734324011,13016.450842350001,68.32926096000301,53424.9077436 2024-12-16,04:40:13.000,351,11079737,12045,0,1734324012,13016.396951869996,68.34335922000173,53424.949666320004 2024-12-16,04:40:14.000,351,11079692,11885,0,1734324013,13016.356534009996,68.29401530999894,53424.86582088 2024-12-16,04:40:15.000,351,11079649,11845,0,1734324014,13016.30264352999,68.29401530999894,53424.85883376 2024-12-16,04:40:16.000,351,11079733,11845,0,1734324015,13016.22854412,68.32221183000365,53424.89376936001 2024-12-16,04:40:17.000,351,11079721,12045,0,1734324016,13016.194862569995,68.30811356999766,53424.88678224 2024-12-16,04:40:18.000,351,11079733,11925,0,1734324017,13016.16118101999,68.30811356999766,53424.87280800001 2024-12-16,04:40:19.000,351,11079756,11685,0,1734324018,13016.1477084,68.32221183000365,53424.84485952001 2024-12-16,04:40:20.000,351,11079635,11845,0,1734324019,13016.10055422999,68.32221183000365,53424.85883376 2024-12-16,04:40:21.000,351,11079707,11645,0,1734324020,13016.033191129995,68.3151627000043,53424.85883376 2024-12-16,04:40:22.000,351,11079734,12005,0,1734324021,13015.97930064999,68.35745748000045,53424.8378724 2024-12-16,04:40:23.000,351,11079716,11805,0,1734324022,13015.96582803,68.33631009000237,53424.85883376 2024-12-16,04:40:24.000,351,11079693,11805,0,1734324023,13015.925410169999,68.30811356999766,53424.830885280004 2024-12-16,04:40:25.000,351,11079699,11925,0,1734324024,13015.89846492999,68.37155573999917,53424.781975440004 2024-12-16,04:40:26.000,351,11079677,11805,0,1734324025,13015.837838139989,68.40680139000324,53424.80992392 2024-12-16,04:40:27.000,351,11079701,11925,0,1734324026,13015.797420279989,68.39975226000388,53424.82389816001 2024-12-16,04:40:28.000,351,11079709,12325,0,1734324027,13015.763738729998,68.39975226000388,53424.8378724 2024-12-16,04:40:29.000,351,11079685,11605,0,1734324028,13015.757002419989,68.45614529999875,53424.82389816001 2024-12-16,04:40:30.000,351,11079692,11925,0,1734324029,13015.730057179993,68.42089965000196,53424.802936800006 2024-12-16,04:40:31.000,351,11079697,11565,0,1734324030,13015.696375629988,68.47024356000475,53424.80992392 2024-12-16,04:40:32.000,351,11079703,11725,0,1734324031,13015.649221459993,68.49844008000218,53424.76101408 2024-12-16,04:40:33.000,351,11079706,11845,0,1734324032,13015.669430389993,68.51958747000026,53424.781975440004 2024-12-16,04:40:34.000,351,11079695,11805,0,1734324033,13015.642485149998,68.50548921000154,53424.7680012 2024-12-16,04:40:35.000,351,11079707,11885,0,1734324034,13015.642485149998,68.55483312000433,53424.80992392 2024-12-16,04:40:36.000,351,11079688,11965,0,1734324035,13015.655957769988,68.49139095000282,53424.82389816001 2024-12-16,04:40:37.000,351,11079715,11925,0,1734324036,13015.622276219998,68.5125383400009,53424.81691104 2024-12-16,04:40:38.000,351,11079693,11605,0,1734324037,13015.622276219998,68.5477839899977,53424.82389816001 2024-12-16,04:40:39.000,351,11079714,11965,0,1734324038,13015.595330980002,68.5477839899977,53424.74703984 2024-12-16,04:40:40.000,351,11079708,11845,0,1734324039,13015.575122050002,68.52663659999962,53424.74703984 2024-12-16,04:40:41.000,351,11079703,11845,0,1734324040,13015.501022639997,68.56893138000305,53424.78896256 2024-12-16,04:40:42.000,351,11079712,11765,0,1734324041,13015.501022639997,68.52663659999962,53424.81691104 2024-12-16,04:40:43.000,351,11079669,11605,0,1734324042,13015.453868470002,68.57598051000241,53424.76101408 2024-12-16,04:40:44.000,351,11079681,11845,0,1734324043,13015.453868470002,68.57598051000241,53424.82389816001 2024-12-16,04:40:45.000,351,11079630,11845,0,1734324044,13015.433659540002,68.64647181000328,53424.79594968001 2024-12-16,04:40:46.000,351,11079677,12085,0,1734324045,13015.359560129997,68.61827528999856,53424.7680012 2024-12-16,04:40:47.000,351,11079687,11805,0,1734324046,13015.312405960001,68.61827528999856,53424.74005272 2024-12-16,04:40:48.000,351,11079676,11805,0,1734324047,13015.298933339996,68.64647181000328,53424.81691104 2024-12-16,04:40:49.000,351,11079700,11885,0,1734324048,13015.231570240001,68.70286484999815,53424.79594968001 2024-12-16,04:40:50.000,351,11079680,11725,0,1734324049,13015.218097619996,68.70991398000479,53424.79594968001 2024-12-16,04:40:51.000,351,11079702,11925,0,1734324050,13015.211361310001,68.71696311000414,53424.81691104 2024-12-16,04:40:52.000,351,11079666,12325,0,1734324051,13015.157470829996,68.75220876000094,53424.7680012 2024-12-16,04:40:53.000,351,11079671,11925,0,1734324052,13015.117052969996,68.7592578900003,53424.781975440004 2024-12-16,04:40:54.000,351,11079673,11685,0,1734324053,13015.076635109996,68.80155267000373,53424.80992392 2024-12-16,04:40:55.000,351,11079619,11845,0,1734324054,13015.076635109996,68.84384744999988,53424.82389816001 2024-12-16,04:40:56.000,351,11079652,11965,0,1734324055,13015.06316248999,68.82974919000117,53424.81691104 2024-12-16,04:40:57.000,351,11079652,11885,0,1734324056,13015.04295355999,68.8579457099986,53424.8378724 2024-12-16,04:40:58.000,351,11079638,11885,0,1734324057,13014.98232676999,68.8579457099986,53424.8378724 2024-12-16,04:40:59.000,351,11079629,11885,0,1734324058,13014.995799389995,68.8579457099986,53424.84485952001 2024-12-16,04:41:00.000,351,11079709,11725,0,1734324059,13014.92843629,68.85089657999924,53424.81691104 2024-12-16,04:41:01.000,351,11079631,11965,0,1734324060,13014.874545809995,68.86499483999796,53424.76101408 2024-12-16,04:41:02.000,351,11079583,11885,0,1734324061,13014.84760057,68.90024049000203,53424.78896256 2024-12-16,04:41:03.000,351,11079624,11885,0,1734324062,13014.854336879995,68.94958440000482,53424.78896256 2024-12-16,04:41:04.000,351,11079642,11925,0,1734324063,13014.82739164,68.94958440000482,53424.7680012 2024-12-16,04:41:05.000,351,11079669,12085,0,1734324064,13014.80718271,68.9707317900029,53424.74703984 2024-12-16,04:41:06.000,351,11079593,12205,0,1734324065,13014.80044639999,69.0059774399997,53424.80992392 2024-12-16,04:41:07.000,351,11079631,11925,0,1734324066,13014.80044639999,69.0059774399997,53424.781975440004 2024-12-16,04:41:08.000,351,11079563,12165,0,1734324067,13014.773501159994,68.97778092000226,53424.75402696001 2024-12-16,04:41:09.000,351,11079589,12165,0,1734324068,13014.76676485,69.02007569999842,53424.82389816001 2024-12-16,04:41:10.000,351,11079601,11685,0,1734324069,13014.733083299994,69.02712482999777,53424.76101408 2024-12-16,04:41:11.000,351,11079573,11805,0,1734324070,13014.71961067999,69.02007569999842,53424.851846640006 2024-12-16,04:41:12.000,351,11079572,11765,0,1734324071,13014.685929129999,69.07646874000056,53424.84485952001 2024-12-16,04:41:13.000,351,11079665,11885,0,1734324072,13014.665720199999,69.03417396000441,53424.851846640006 2024-12-16,04:41:14.000,351,11079592,11845,0,1734324073,13014.645511269999,69.08351786999992,53424.84485952001 2024-12-16,04:41:15.000,351,11079632,11805,0,1734324074,13014.611829719994,69.05532135000249,53424.86582088 2024-12-16,04:41:16.000,351,11079637,12005,0,1734324075,13014.591620789994,69.06237048000185,53424.91473072 2024-12-16,04:41:17.000,351,11079630,11965,0,1734324076,13014.605093409999,69.04827222000313,53424.87979512 2024-12-16,04:41:18.000,351,11079609,11965,0,1734324077,13014.591620789994,69.07646874000056,53424.900756480005 2024-12-16,04:41:19.000,351,11079627,12245,0,1734324078,13014.591620789994,69.04827222000313,53424.92870496 2024-12-16,04:41:20.000,351,11079626,11885,0,1734324079,13014.544466619998,69.08351786999992,53424.95665344 2024-12-16,04:41:21.000,351,11079609,11925,0,1734324080,13014.530993999993,69.09761612999864,53424.92171784001 2024-12-16,04:41:22.000,351,11079588,12005,0,1734324081,13014.504048759998,69.0694196100012,53424.9077436 2024-12-16,04:41:23.000,351,11079604,12245,0,1734324082,13014.470367209993,69.09056699999928,53424.94267920001 2024-12-16,04:41:24.000,351,11079622,12165,0,1734324083,13014.443421969998,69.05532135000249,53424.970627680006 2024-12-16,04:41:25.000,351,11079606,11845,0,1734324084,13014.389531489993,69.118763520004,53424.94267920001 2024-12-16,04:41:26.000,351,11079576,12085,0,1734324085,13014.362586249998,69.07646874000056,53424.98460192 2024-12-16,04:41:27.000,351,11079622,11805,0,1734324086,13014.308695769992,69.104665259998,53424.99158904001 2024-12-16,04:41:28.000,351,11079569,12165,0,1734324087,13014.275014220002,69.0694196100012,53425.01255040001 2024-12-16,04:41:29.000,351,11079601,12165,0,1734324088,13014.227860049992,69.08351786999992,53425.01255040001 2024-12-16,04:41:30.000,351,11079569,11805,0,1734324089,13014.214387430002,69.0694196100012,53425.05447312 2024-12-16,04:41:31.000,351,11079601,12045,0,1734324090,13014.180705879997,69.04122309000377,53425.06146024001 2024-12-16,04:41:32.000,351,11079616,11685,0,1734324091,13014.140288019997,69.02712482999777,53425.10338296 2024-12-16,04:41:33.000,351,11079615,11645,0,1734324092,13014.106606469992,69.02007569999842,53425.13133144001 2024-12-16,04:41:34.000,351,11079591,11845,0,1734324093,13014.039243369996,69.03417396000441,53425.138318560006 2024-12-16,04:41:35.000,351,11079593,11965,0,1734324094,13014.025770749991,69.04122309000377,53425.1522928 2024-12-16,04:41:36.000,351,11079595,11725,0,1734324095,13013.965143959991,69.0694196100012,53425.17325416 2024-12-16,04:41:37.000,351,11079579,11725,0,1734324096,13013.944935029991,69.06237048000185,53425.12434432 2024-12-16,04:41:38.000,351,11079611,11965,0,1734324097,13013.897780859996,69.05532135000249,53425.17325416 2024-12-16,04:41:39.000,351,11079551,11845,0,1734324098,13013.88430823999,69.04827222000313,53425.17325416 2024-12-16,04:41:40.000,351,11079543,11925,0,1734324099,13013.86409930999,69.06237048000185,53425.20120264 2024-12-16,04:41:41.000,351,11079558,12005,0,1734324100,13013.86409930999,69.02007569999842,53425.18024128001 2024-12-16,04:41:42.000,351,11079542,11845,0,1734324101,13013.82368144999,69.08351786999992,53425.20120264 2024-12-16,04:41:43.000,351,11079608,12005,0,1734324102,13013.74958204,69.04827222000313,53425.1522928 2024-12-16,04:41:44.000,351,11079570,11845,0,1734324103,13013.76305465999,69.03417396000441,53425.18024128001 2024-12-16,04:41:45.000,351,11079535,12085,0,1734324104,13013.74284572999,69.0694196100012,53425.21517688 2024-12-16,04:41:46.000,351,11079610,11965,0,1734324105,13013.66201000999,69.03417396000441,53425.24312536 2024-12-16,04:41:47.000,351,11079550,11645,0,1734324106,13013.66874632,69.02712482999777,53425.20818976001 2024-12-16,04:41:48.000,351,11079576,12085,0,1734324107,13013.66874632,68.98483005000162,53425.27806096001 2024-12-16,04:41:49.000,351,11079608,11605,0,1734324108,13013.62832846,68.99187918000098,53425.26408672 2024-12-16,04:41:50.000,351,11079604,11765,0,1734324109,13013.5879106,69.0059774399997,53425.25011248 2024-12-16,04:41:51.000,351,11079583,11765,0,1734324110,13013.56096535999,68.9707317900029,53425.25709960001 2024-12-16,04:41:52.000,351,11079567,11925,0,1734324111,13013.5879106,68.99892831000034,53425.26408672 2024-12-16,04:41:53.000,351,11079558,12005,0,1734324112,13013.54075642999,68.99187918000098,53425.27107384 2024-12-16,04:41:54.000,351,11079540,11645,0,1734324113,13013.527283809999,68.94253526999819,53425.285048080004 2024-12-16,04:41:55.000,351,11079620,11765,0,1734324114,13013.50033856999,68.92138788000011,53425.26408672 2024-12-16,04:41:56.000,351,11079570,11725,0,1734324115,13013.486865949999,68.95663353000418,53425.354919280006 2024-12-16,04:41:57.000,351,11079521,12085,0,1734324116,13013.453184399994,68.90024049000203,53425.2920352 2024-12-16,04:41:58.000,351,11079561,12085,0,1734324117,13013.453184399994,68.89319136000267,53425.34094504 2024-12-16,04:41:59.000,351,11079524,11925,0,1734324118,13013.453184399994,68.9072896200014,53425.39684200001 2024-12-16,04:42:00.000,351,11079554,11965,0,1734324119,13013.432975469994,68.92843700999947,53425.4317776 2024-12-16,04:42:01.000,351,11079538,11885,0,1734324120,13013.432975469994,68.92138788000011,53425.37588064001 2024-12-16,04:42:02.000,351,11079537,11605,0,1734324121,13013.392557609994,68.9072896200014,53425.473700320006 2024-12-16,04:42:03.000,351,11079552,11965,0,1734324122,13013.419502849989,68.89319136000267,53425.452738960004 2024-12-16,04:42:04.000,351,11079525,11765,0,1734324123,13013.426239159999,68.90024049000203,53425.44575184001 2024-12-16,04:42:05.000,351,11079539,11845,0,1734324124,13013.406030229999,68.90024049000203,53425.4317776 2024-12-16,04:42:06.000,351,11079569,11645,0,1734324125,13013.412766539994,68.8720439700046,53425.48068744 2024-12-16,04:42:07.000,351,11079540,11965,0,1734324126,13013.365612369998,68.90024049000203,53425.45972608 2024-12-16,04:42:08.000,351,11079530,12005,0,1734324127,13013.392557609994,68.8720439700046,53425.46671320001 2024-12-16,04:42:09.000,351,11079547,11885,0,1734324128,13013.352139749994,68.8579457099986,53425.571520000005 2024-12-16,04:42:10.000,351,11079543,11885,0,1734324129,13013.352139749994,68.85089657999924,53425.55754576 2024-12-16,04:42:11.000,351,11079529,11845,0,1734324130,13013.352139749994,68.86499483999796,53425.55754576 2024-12-16,04:42:12.000,351,11079507,11645,0,1734324131,13013.298249269988,68.88614223000332,53425.55754576 2024-12-16,04:42:13.000,351,11079576,11565,0,1734324132,13013.264567719998,68.80155267000373,53425.61344272001 2024-12-16,04:42:14.000,351,11079538,12045,0,1734324133,13013.257831409988,68.79450354000437,53425.55055864 2024-12-16,04:42:15.000,351,11079575,12125,0,1734324134,13013.237622479988,68.86499483999796,53425.641391200006 2024-12-16,04:42:16.000,351,11079535,11805,0,1734324135,13013.237622479988,68.83679832000053,53425.59946848 2024-12-16,04:42:17.000,351,11079502,11845,0,1734324136,13013.230886169993,68.86499483999796,53425.65536544 2024-12-16,04:42:18.000,351,11079524,11485,0,1734324137,13013.244358789998,68.81565093000245,53425.64837832 2024-12-16,04:42:19.000,351,11079504,11845,0,1734324138,13013.237622479988,68.82974919000117,53425.641391200006 2024-12-16,04:42:20.000,351,11079570,11765,0,1734324139,13013.210677239993,68.78040527999838,53425.71126240001 2024-12-16,04:42:21.000,351,11079505,11925,0,1734324140,13013.224149859998,68.78040527999838,53425.69728816 2024-12-16,04:42:22.000,351,11079544,12005,0,1734324141,13013.210677239993,68.77335614999902,53425.71126240001 2024-12-16,04:42:23.000,351,11079546,11605,0,1734324142,13013.170259379993,68.73106137000286,53425.71126240001 2024-12-16,04:42:24.000,351,11079504,11925,0,1734324143,13013.163523069998,68.74515963000158,53425.72523664 2024-12-16,04:42:25.000,351,11079590,11805,0,1734324144,13013.150050449993,68.73811050000222,53425.75318512 2024-12-16,04:42:26.000,351,11079543,11885,0,1734324145,13013.123105209997,68.74515963000158,53425.788120720004 2024-12-16,04:42:27.000,351,11079488,11685,0,1734324146,13013.102896279997,68.7240122400035,53425.76715936 2024-12-16,04:42:28.000,351,11079504,11845,0,1734324147,13013.156786760002,68.76630701999966,53425.76715936 2024-12-16,04:42:29.000,351,11079498,11485,0,1734324148,13013.156786760002,68.75220876000094,53425.76715936 2024-12-16,04:42:30.000,351,11079532,12165,0,1734324149,13013.143314139998,68.7240122400035,53425.78113360001 2024-12-16,04:42:31.000,351,11079487,12165,0,1734324150,13013.150050449993,68.73811050000222,53425.84401768 2024-12-16,04:42:32.000,351,11079509,11765,0,1734324151,13013.170259379993,68.74515963000158,53425.82305632 2024-12-16,04:42:33.000,351,11079548,11605,0,1734324152,13013.170259379993,68.73811050000222,53425.857991920006 2024-12-16,04:42:34.000,351,11079473,11965,0,1734324153,13013.143314139998,68.69581571999879,53425.857991920006 2024-12-16,04:42:35.000,351,11079508,11805,0,1734324154,13013.150050449993,68.64647181000328,53425.89292752 2024-12-16,04:42:36.000,351,11079504,11965,0,1734324155,13013.129841519993,68.68876658999943,53425.87196616 2024-12-16,04:42:37.000,351,11079513,11605,0,1734324156,13013.170259379993,68.65352094000264,53425.89292752 2024-12-16,04:42:38.000,351,11079456,11725,0,1734324157,13013.183731999998,68.61827528999856,53425.906901760005 2024-12-16,04:42:39.000,351,11079521,11885,0,1734324158,13013.190468309993,68.59007877000113,53425.89991464001 2024-12-16,04:42:40.000,351,11079499,11925,0,1734324159,13013.170259379993,68.54073485999834,53425.92786312001 2024-12-16,04:42:41.000,351,11079471,11765,0,1734324160,13013.230886169993,68.53368572999898,53425.94183736 2024-12-16,04:42:42.000,351,11079477,11965,0,1734324161,13013.251095099993,68.52663659999962,53425.87895328001 2024-12-16,04:42:43.000,351,11079519,11725,0,1734324162,13013.244358789998,68.5125383400009,53425.91388888 2024-12-16,04:42:44.000,351,11079468,11685,0,1734324163,13013.203940929998,68.47024356000475,53425.91388888 2024-12-16,04:42:45.000,351,11079532,11845,0,1734324164,13013.224149859998,68.49844008000218,53425.93485024 2024-12-16,04:42:46.000,351,11079507,11845,0,1734324165,13013.190468309993,68.48434182000346,53425.94882448001 2024-12-16,04:42:47.000,351,11079491,12045,0,1734324166,13013.217413549988,68.48434182000346,53425.96279872 2024-12-16,04:42:48.000,351,11079511,11685,0,1734324167,13013.217413549988,68.43499791000067,53425.9907472 2024-12-16,04:42:49.000,351,11079497,11965,0,1734324168,13013.230886169993,68.44204704000003,53425.955811600004 2024-12-16,04:42:50.000,351,11079463,12005,0,1734324169,13013.244358789998,68.42089965000196,53425.9907472 2024-12-16,04:42:51.000,351,11079494,11845,0,1734324170,13013.237622479988,68.4138505200026,53425.9907472 2024-12-16,04:42:52.000,351,11079446,11485,0,1734324171,13013.284776649998,68.39270313000452,53426.0606184 2024-12-16,04:42:53.000,351,11079471,12125,0,1734324172,13013.311721889993,68.38565399999788,53426.01170856 2024-12-16,04:42:54.000,351,11079551,11805,0,1734324173,13013.311721889993,68.34335922000173,53426.03266992 2024-12-16,04:42:55.000,351,11079483,12005,0,1734324174,13013.331930819993,68.30811356999766,53426.11651536001 2024-12-16,04:42:56.000,351,11079453,11805,0,1734324175,13013.365612369998,68.29401530999894,53426.06760552001 2024-12-16,04:42:57.000,351,11079517,11765,0,1734324176,13013.399293919989,68.29401530999894,53426.09555400001 2024-12-16,04:42:58.000,351,11079431,12045,0,1734324177,13013.439711779989,68.28696617999958,53426.10952824 2024-12-16,04:42:59.000,351,11079468,12365,0,1734324178,13013.453184399994,68.27286792000086,53426.1304896 2024-12-16,04:43:00.000,351,11079479,12125,0,1734324179,13013.527283809999,68.2658187900015,53426.09555400001 2024-12-16,04:43:01.000,351,11079466,11925,0,1734324180,13013.58117428999,68.27286792000086,53426.13747672001 2024-12-16,04:43:02.000,351,11079506,12445,0,1734324181,13013.635064769995,68.25876966000214,53426.17939944 2024-12-16,04:43:03.000,351,11079447,11685,0,1734324182,13013.655273699995,68.22352400999807,53426.20734792 2024-12-16,04:43:04.000,351,11079480,12005,0,1734324183,13013.715900489995,68.21647487999871,53426.18638656001 2024-12-16,04:43:05.000,351,11079461,12005,0,1734324184,13013.74284572999,68.22352400999807,53426.17939944 2024-12-16,04:43:06.000,351,11079474,11965,0,1734324185,13013.82368144999,68.23762227000407,53426.23529640001 2024-12-16,04:43:07.000,351,11079490,11845,0,1734324186,13013.83041776,68.20237662,53426.193373680006 2024-12-16,04:43:08.000,351,11079438,11925,0,1734324187,13013.87083562,68.18827836000128,53426.21433504001 2024-12-16,04:43:09.000,351,11079442,11445,0,1734324188,13013.90451716999,68.16008184000384,53426.25625776 2024-12-16,04:43:10.000,351,11079446,12205,0,1734324189,13013.978616579996,68.1671309700032,53426.23529640001 2024-12-16,04:43:11.000,351,11079505,11765,0,1734324190,13013.998825509996,68.13893444999849,53426.22830928 2024-12-16,04:43:12.000,351,11079459,11805,0,1734324191,13014.025770749991,68.08959054000297,53426.24927064 2024-12-16,04:43:13.000,351,11079416,11965,0,1734324192,13014.059452299996,68.0543448899989,53426.28420624001 2024-12-16,04:43:14.000,351,11079503,11925,0,1734324193,13014.086397539992,68.0543448899989,53426.29818048 2024-12-16,04:43:15.000,351,11079488,11925,0,1734324194,13014.133551710001,68.04729575999954,53426.33311608001 2024-12-16,04:43:16.000,351,11079455,11925,0,1734324195,13014.160496949997,68.0684431500049,53426.312154720006 2024-12-16,04:43:17.000,351,11079453,11885,0,1734324196,13014.207651119992,68.03319750000082,53426.34709032 2024-12-16,04:43:18.000,351,11079424,11765,0,1734324197,13014.187442189992,67.99795185000403,53426.3750388 2024-12-16,04:43:19.000,351,11079448,11965,0,1734324198,13014.194178500002,68.00500098000339,53426.34709032 2024-12-16,04:43:20.000,351,11079480,11765,0,1734324199,13014.241332669997,67.91336229000444,53426.3750388 2024-12-16,04:43:21.000,351,11079454,11965,0,1734324200,13014.227860049992,67.93450968000252,53426.39600016 2024-12-16,04:43:22.000,351,11079403,11805,0,1734324201,13014.308695769992,67.91336229000444,53426.43093576001 2024-12-16,04:43:23.000,351,11079441,11885,0,1734324202,13014.335641010002,67.89926402999845,53426.42394864 2024-12-16,04:43:24.000,351,11079455,11885,0,1734324203,13014.322168389997,67.89221489999909,53426.43792288 2024-12-16,04:43:25.000,351,11079435,11885,0,1734324204,13014.288486839992,67.87106751000101,53426.46587136 2024-12-16,04:43:26.000,351,11079416,11805,0,1734324205,13014.295223150002,67.84992012000293,53426.48683272 2024-12-16,04:43:27.000,351,11079411,11925,0,1734324206,13014.301959459997,67.82877273000486,53426.44491 2024-12-16,04:43:28.000,351,11079379,11805,0,1734324207,13014.315432080002,67.8076253399995,53426.45189712001 2024-12-16,04:43:29.000,351,11079437,11885,0,1734324208,13014.322168389997,67.82172359999822,53426.45189712001 2024-12-16,04:43:30.000,351,11079446,11845,0,1734324209,13014.342377319997,67.78647795000143,53426.458884240004 2024-12-16,04:43:31.000,351,11079455,11845,0,1734324210,13014.362586249998,67.83582186000422,53426.46587136 2024-12-16,04:43:32.000,351,11079449,11725,0,1734324211,13014.416476730003,67.82877273000486,53426.49381984 2024-12-16,04:43:33.000,351,11079454,11925,0,1734324212,13014.429949349993,67.82877273000486,53426.47285848001 2024-12-16,04:43:34.000,351,11079446,12085,0,1734324213,13014.436685659988,67.80057621000014,53426.48683272 2024-12-16,04:43:35.000,351,11079426,12005,0,1734324214,13014.429949349993,67.80057621000014,53426.43792288 2024-12-16,04:43:36.000,351,11079433,11965,0,1734324215,13014.463630899998,67.77942882000207,53426.49381984 2024-12-16,04:43:37.000,351,11079441,11925,0,1734324216,13014.463630899998,67.82172359999822,53426.507794080004 2024-12-16,04:43:38.000,351,11079432,11845,0,1734324217,13014.551202929993,67.77942882000207,53426.528755440006 2024-12-16,04:43:39.000,351,11079408,11845,0,1734324218,13014.571411859994,67.77237969000271,53426.5147812 2024-12-16,04:43:40.000,351,11079387,12005,0,1734324219,13014.598357099989,67.744183169998,53426.5147812 2024-12-16,04:43:41.000,351,11079425,11965,0,1734324220,13014.652247579994,67.75828143000399,53426.528755440006 2024-12-16,04:43:42.000,351,11079426,12325,0,1734324221,13014.685929129999,67.73713403999864,53426.54971680001 2024-12-16,04:43:43.000,351,11079474,11765,0,1734324222,13014.685929129999,67.75123230000463,53426.507794080004 2024-12-16,04:43:44.000,351,11079402,11645,0,1734324223,13014.726346989999,67.76533056000335,53426.46587136 2024-12-16,04:43:45.000,351,11079461,11725,0,1734324224,13014.773501159994,67.77942882000207,53426.50080696001 2024-12-16,04:43:46.000,351,11079380,12125,0,1734324225,13014.80718271,67.77237969000271,53426.49381984 2024-12-16,04:43:47.000,351,11079400,11765,0,1734324226,13014.84760057,67.78647795000143,53426.507794080004 2024-12-16,04:43:48.000,351,11079400,11845,0,1734324227,13014.88128211999,67.82172359999822,53426.5147812 2024-12-16,04:43:49.000,351,11079421,12045,0,1734324228,13014.894754739995,67.80057621000014,53426.52176832001 2024-12-16,04:43:50.000,351,11079420,12245,0,1734324229,13014.94190890999,67.8076253399995,53426.54971680001 2024-12-16,04:43:51.000,351,11079405,11965,0,1734324230,13015.016008319995,67.80057621000014,53426.577665280005 2024-12-16,04:43:52.000,351,11079431,11925,0,1734324231,13015.00927201,67.82877273000486,53426.57067816001 2024-12-16,04:43:53.000,351,11079405,11925,0,1734324232,13015.04968987,67.82877273000486,53426.5147812 2024-12-16,04:43:54.000,351,11079378,11565,0,1734324233,13015.09010773,67.79352708000079,53426.528755440006 2024-12-16,04:43:55.000,351,11079437,12165,0,1734324234,13015.12378927999,67.80057621000014,53426.55670392 2024-12-16,04:43:56.000,351,11079407,11685,0,1734324235,13015.157470829996,67.79352708000079,53426.54971680001 2024-12-16,04:43:57.000,351,11079412,11965,0,1734324236,13015.204624999991,67.8076253399995,53426.5846524 2024-12-16,04:43:58.000,351,11079393,12005,0,1734324237,13015.224833929991,67.82172359999822,53426.53574256 2024-12-16,04:43:59.000,351,11079352,11965,0,1734324238,13015.231570240001,67.78647795000143,53426.56369104 2024-12-16,04:44:00.000,351,11079328,11725,0,1734324239,13015.265251789991,67.8076253399995,53426.577665280005 2024-12-16,04:44:01.000,351,11079372,11725,0,1734324240,13015.319142269997,67.78647795000143,53426.5846524 2024-12-16,04:44:02.000,351,11079366,11885,0,1734324241,13015.339351199997,67.80057621000014,53426.61260088 2024-12-16,04:44:03.000,351,11079383,12005,0,1734324242,13015.399977989997,67.81467446999886,53426.626575120004 2024-12-16,04:44:04.000,351,11079444,11925,0,1734324243,13015.373032750002,67.80057621000014,53426.63356224 2024-12-16,04:44:05.000,351,11079362,11805,0,1734324244,13015.426923229992,67.79352708000079,53426.59862664001 2024-12-16,04:44:06.000,351,11079390,11885,0,1734324245,13015.433659540002,67.82172359999822,53426.626575120004 2024-12-16,04:44:07.000,351,11079375,11805,0,1734324246,13015.433659540002,67.82877273000486,53426.5846524 2024-12-16,04:44:08.000,351,11079386,11725,0,1734324247,13015.467341089992,67.8569692500023,53426.57067816001 2024-12-16,04:44:09.000,351,11079358,11965,0,1734324248,13015.507758949992,67.83582186000422,53426.626575120004 2024-12-16,04:44:10.000,351,11079327,11885,0,1734324249,13015.501022639997,67.8569692500023,53426.55670392 2024-12-16,04:44:11.000,351,11079380,11685,0,1734324250,13015.521231569997,67.87811664000037,53426.61260088 2024-12-16,04:44:12.000,351,11079348,11765,0,1734324251,13015.561649429997,67.89926402999845,53426.59163952 2024-12-16,04:44:13.000,351,11079407,11845,0,1734324252,13015.527967879993,67.90631315999781,53426.63356224 2024-12-16,04:44:14.000,351,11079357,12365,0,1734324253,13015.541440499997,67.84992012000293,53426.5846524 2024-12-16,04:44:15.000,351,11079378,12125,0,1734324254,13015.548176809993,67.87106751000101,53426.64054936001 2024-12-16,04:44:16.000,351,11079330,11645,0,1734324255,13015.608803599993,67.84287099000358,53426.63356224 2024-12-16,04:44:17.000,351,11079357,11885,0,1734324256,13015.595330980002,67.88516576999973,53426.57067816001 2024-12-16,04:44:18.000,351,11079295,12165,0,1734324257,13015.595330980002,67.89221489999909,53426.59862664001 2024-12-16,04:44:19.000,351,11079416,11725,0,1734324258,13015.608803599993,67.90631315999781,53426.61260088 2024-12-16,04:44:20.000,351,11079352,12045,0,1734324259,13015.662694079998,67.9204114200038,53426.61260088 2024-12-16,04:44:21.000,351,11079336,11965,0,1734324260,13015.655957769988,67.87106751000101,53426.61958800001 2024-12-16,04:44:22.000,351,11079372,11965,0,1734324261,13015.696375629988,67.86401838000165,53426.56369104 2024-12-16,04:44:23.000,351,11079315,11645,0,1734324262,13015.716584559988,67.84287099000358,53426.61958800001 2024-12-16,04:44:24.000,351,11079368,12005,0,1734324263,13015.716584559988,67.87811664000037,53426.60561376 2024-12-16,04:44:25.000,351,11079349,12125,0,1734324264,13015.743529799998,67.8569692500023,53426.5846524 2024-12-16,04:44:26.000,351,11079339,11845,0,1734324265,13015.750266109993,67.84992012000293,53426.577665280005 2024-12-16,04:44:27.000,351,11079377,12085,0,1734324266,13015.777211349989,67.84287099000358,53426.626575120004 2024-12-16,04:44:28.000,351,11079375,11965,0,1734324267,13015.797420279989,67.82877273000486,53426.61958800001 2024-12-16,04:44:29.000,351,11079371,12045,0,1734324268,13015.763738729998,67.81467446999886,53426.64054936001 2024-12-16,04:44:30.000,351,11079321,11925,0,1734324269,13015.783947659998,67.82877273000486,53426.59862664001 2024-12-16,04:44:31.000,351,11079377,11765,0,1734324270,13015.790683969994,67.75828143000399,53426.5846524 2024-12-16,04:44:32.000,351,11079343,11845,0,1734324271,13015.810892899994,67.75828143000399,53426.61260088 2024-12-16,04:44:33.000,351,11079370,11965,0,1734324272,13015.817629209989,67.73713403999864,53426.61260088 2024-12-16,04:44:34.000,351,11079365,12005,0,1734324273,13015.844574449999,67.71598665000056,53426.577665280005 2024-12-16,04:44:35.000,351,11079338,12005,0,1734324274,13015.790683969994,67.68779013000312,53426.55670392 2024-12-16,04:44:36.000,351,11079314,12085,0,1734324275,13015.804156589998,67.65254447999905,53426.56369104 2024-12-16,04:44:37.000,351,11079362,12205,0,1734324276,13015.817629209989,67.6102497000029,53426.59163952 2024-12-16,04:44:38.000,351,11079316,12045,0,1734324277,13015.804156589998,67.65959360999841,53426.53574256 2024-12-16,04:44:39.000,351,11079321,11725,0,1734324278,13015.810892899994,67.65254447999905,53426.5846524 2024-12-16,04:44:40.000,351,11079343,11765,0,1734324279,13015.831101829994,67.64549534999969,53426.54971680001 2024-12-16,04:44:41.000,351,11079366,11845,0,1734324280,13015.817629209989,67.58910231000482,53426.56369104 2024-12-16,04:44:42.000,351,11079354,11885,0,1734324281,13015.871519689994,67.58910231000482,53426.577665280005 2024-12-16,04:44:43.000,351,11079362,11845,0,1734324282,13015.844574449999,67.60320057000354,53426.5846524 2024-12-16,04:44:44.000,351,11079293,12005,0,1734324283,13015.864783379999,67.57500404999882,53426.53574256 2024-12-16,04:44:45.000,351,11079344,12005,0,1734324284,13015.871519689994,67.59615144000418,53426.507794080004 2024-12-16,04:44:46.000,351,11079335,11765,0,1734324285,13015.864783379999,67.62434796000161,53426.50080696001 2024-12-16,04:44:47.000,351,11079301,11845,0,1734324286,13015.844574449999,67.59615144000418,53426.49381984 2024-12-16,04:44:48.000,351,11079306,12125,0,1734324287,13015.878255999989,67.63139709000097,53426.50080696001 2024-12-16,04:44:49.000,351,11079314,11925,0,1734324288,13015.891728619994,67.60320057000354,53426.479845600006 2024-12-16,04:44:50.000,351,11079285,12325,0,1734324289,13015.891728619994,67.68779013000312,53426.52176832001 2024-12-16,04:44:51.000,351,11079313,11885,0,1734324290,13015.89846492999,67.65959360999841,53426.5147812 2024-12-16,04:44:52.000,351,11079324,11725,0,1734324291,13015.871519689994,67.66664273999777,53426.47285848001 2024-12-16,04:44:53.000,351,11079291,11805,0,1734324292,13015.911937549994,67.7089375200012,53426.44491 2024-12-16,04:44:54.000,351,11079280,11725,0,1734324293,13015.932146479994,67.69483926000248,53426.458884240004 2024-12-16,04:44:55.000,351,11079364,11885,0,1734324294,13015.945619099999,67.7089375200012,53426.43792288 2024-12-16,04:44:56.000,351,11079292,12245,0,1734324295,13015.945619099999,67.7089375200012,53426.42394864 2024-12-16,04:44:57.000,351,11079326,11925,0,1734324296,13016.01971850999,67.72303577999992,53426.43093576001 2024-12-16,04:44:58.000,351,11079317,12005,0,1734324297,13015.98603696,67.7089375200012,53426.40298728001 2024-12-16,04:44:59.000,351,11079346,12005,0,1734324298,13015.992773269994,67.77237969000271,53426.3750388 2024-12-16,04:45:00.000,351,11079287,11805,0,1734324299,13016.012982199994,67.77942882000207,53426.38901304 2024-12-16,04:45:01.000,351,11079344,11925,0,1734324300,13016.01971850999,67.76533056000335,53426.41696152 2024-12-16,04:45:02.000,351,11079279,12005,0,1734324301,13016.04666375,67.75828143000399,53426.39600016 2024-12-16,04:45:03.000,351,11079325,11805,0,1734324302,13016.06687268,67.76533056000335,53426.38202592001 2024-12-16,04:45:04.000,351,11079324,11885,0,1734324303,13016.06687268,67.79352708000079,53426.35407744001 2024-12-16,04:45:05.000,351,11079341,12005,0,1734324304,13016.08034529999,67.82172359999822,53426.35407744001 2024-12-16,04:45:06.000,351,11079280,11725,0,1734324305,13016.06687268,67.78647795000143,53426.32612896 2024-12-16,04:45:07.000,351,11079276,11885,0,1734324306,13016.053400059995,67.77942882000207,53426.32612896 2024-12-16,04:45:08.000,351,11079317,12005,0,1734324307,13016.04666375,67.81467446999886,53426.30516760001 2024-12-16,04:45:09.000,351,11079233,11845,0,1734324308,13016.10729054,67.84287099000358,53426.30516760001 2024-12-16,04:45:10.000,351,11079341,11685,0,1734324309,13016.06687268,67.82877273000486,53426.33311608001 2024-12-16,04:45:11.000,351,11079258,11725,0,1734324310,13016.073608989995,67.84992012000293,53426.27721912 2024-12-16,04:45:12.000,351,11079281,11965,0,1734324311,13016.093817919995,67.89221489999909,53426.26324488001 2024-12-16,04:45:13.000,351,11079275,12045,0,1734324312,13016.093817919995,67.87106751000101,53426.27721912 2024-12-16,04:45:14.000,351,11079279,11965,0,1734324313,13016.10055422999,67.88516576999973,53426.28420624001 2024-12-16,04:45:15.000,351,11079284,11605,0,1734324314,13016.073608989995,67.92746055000316,53426.28420624001 2024-12-16,04:45:16.000,351,11079267,12045,0,1734324315,13016.093817919995,67.89926402999845,53426.26324488001 2024-12-16,04:45:17.000,351,11079252,12005,0,1734324316,13016.08034529999,67.9204114200038,53426.23529640001 2024-12-16,04:45:18.000,351,11079285,11845,0,1734324317,13016.08034529999,67.92746055000316,53426.24927064 2024-12-16,04:45:19.000,351,11079275,12005,0,1734324318,13016.053400059995,67.9556570700006,53426.22830928 2024-12-16,04:45:20.000,351,11079277,11885,0,1734324319,13016.06013636999,67.98385358999803,53426.2003608 2024-12-16,04:45:21.000,351,11079251,11725,0,1734324320,13016.06013636999,67.98385358999803,53426.2003608 2024-12-16,04:45:22.000,351,11079245,12045,0,1734324321,13016.073608989995,67.9556570700006,53426.18638656001 2024-12-16,04:45:23.000,351,11079255,11605,0,1734324322,13016.08708161,67.9556570700006,53426.21433504001 2024-12-16,04:45:24.000,351,11079279,11845,0,1734324323,13016.08708161,67.96270619999996,53426.172412320004 2024-12-16,04:45:25.000,351,11079289,11805,0,1734324324,13016.06687268,67.9556570700006,53426.18638656001 2024-12-16,04:45:26.000,351,11079212,12405,0,1734324325,13016.033191129995,67.9556570700006,53426.1304896 2024-12-16,04:45:27.000,351,11079244,11805,0,1734324326,13016.04666375,67.9556570700006,53426.15843808 2024-12-16,04:45:28.000,351,11079281,12045,0,1734324327,13016.04666375,67.94860794000124,53426.09555400001 2024-12-16,04:45:29.000,351,11079218,11725,0,1734324328,13016.06013636999,67.94155881000188,53426.09555400001 2024-12-16,04:45:30.000,351,11079308,12125,0,1734324329,13016.04666375,67.94155881000188,53426.08157976 2024-12-16,04:45:31.000,351,11079235,11925,0,1734324330,13016.093817919995,67.96975532999932,53426.01869568001 2024-12-16,04:45:32.000,351,11079233,11685,0,1734324331,13016.06687268,67.93450968000252,53426.05363128 2024-12-16,04:45:33.000,351,11079313,11725,0,1734324332,13016.04666375,67.94155881000188,53426.03965704 2024-12-16,04:45:34.000,351,11079221,11645,0,1734324333,13016.03992743999,67.90631315999781,53426.01170856 2024-12-16,04:45:35.000,351,11079239,11845,0,1734324334,13016.01971850999,67.9556570700006,53425.98376008 2024-12-16,04:45:36.000,351,11079286,11885,0,1734324335,13016.012982199994,67.88516576999973,53425.96978584001 2024-12-16,04:45:37.000,351,11079217,11645,0,1734324336,13015.96582803,67.91336229000444,53426.004721440004 2024-12-16,04:45:38.000,351,11079257,12205,0,1734324337,13015.96582803,67.89221489999909,53425.92786312001 2024-12-16,04:45:39.000,351,11079250,11845,0,1734324338,13015.91867385999,67.89221489999909,53425.92786312001 2024-12-16,04:45:40.000,351,11079276,11965,0,1734324339,13015.891728619994,67.87106751000101,53425.906901760005 2024-12-16,04:45:41.000,351,11079226,11645,0,1734324340,13015.891728619994,67.94155881000188,53425.89991464001 2024-12-16,04:45:42.000,351,11079276,12245,0,1734324341,13015.905201239999,67.89221489999909,53425.857991920006 2024-12-16,04:45:43.000,351,11079268,12005,0,1734324342,13015.871519689994,67.91336229000444,53425.837030560004 2024-12-16,04:45:44.000,351,11079242,11685,0,1734324343,13015.858047069989,67.92746055000316,53425.857991920006 2024-12-16,04:45:45.000,351,11079256,11845,0,1734324344,13015.864783379999,67.94155881000188,53425.857991920006 2024-12-16,04:45:46.000,351,11079218,11845,0,1734324345,13015.817629209989,67.89926402999845,53425.84401768 2024-12-16,04:45:47.000,351,11079196,11885,0,1734324346,13015.831101829994,67.94155881000188,53425.788120720004 2024-12-16,04:45:48.000,351,11079266,11765,0,1734324347,13015.804156589998,67.92746055000316,53425.76017224001 2024-12-16,04:45:49.000,351,11079172,11805,0,1734324348,13015.770475039993,67.94155881000188,53425.71126240001 2024-12-16,04:45:50.000,351,11079256,11765,0,1734324349,13015.750266109993,67.94860794000124,53425.690301040006 2024-12-16,04:45:51.000,351,11079217,11605,0,1734324350,13015.777211349989,67.94860794000124,53425.63440408001 2024-12-16,04:45:52.000,351,11079245,11805,0,1734324351,13015.757002419989,67.94155881000188,53425.61344272001 2024-12-16,04:45:53.000,351,11079266,11685,0,1734324352,13015.723320869998,67.89926402999845,53425.56453288001 2024-12-16,04:45:54.000,351,11079260,12045,0,1734324353,13015.736793489988,67.98385358999803,53425.58549424 2024-12-16,04:45:55.000,351,11079251,11645,0,1734324354,13015.743529799998,68.0190992400021,53425.59248136001 2024-12-16,04:45:56.000,351,11079238,11805,0,1734324355,13015.770475039993,68.02614837000147,53425.55754576 2024-12-16,04:45:57.000,351,11079192,11925,0,1734324356,13015.750266109993,68.04024663000018,53425.57850712 2024-12-16,04:45:58.000,351,11079160,11565,0,1734324357,13015.750266109993,68.04729575999954,53425.52959728 2024-12-16,04:45:59.000,351,11079206,11965,0,1734324358,13015.757002419989,68.00500098000339,53425.43876472 2024-12-16,04:46:00.000,351,11079269,11685,0,1734324359,13015.750266109993,68.06139401999826,53425.49466168001 2024-12-16,04:46:01.000,351,11079187,11805,0,1734324360,13015.703111939998,68.02614837000147,53425.41780336 2024-12-16,04:46:02.000,351,11079248,11805,0,1734324361,13015.709848249993,68.04729575999954,53425.42479048001 2024-12-16,04:46:03.000,351,11079222,11925,0,1734324362,13015.730057179993,68.0684431500049,53425.3619064 2024-12-16,04:46:04.000,351,11079192,12045,0,1734324363,13015.736793489988,68.03319750000082,53425.354919280006 2024-12-16,04:46:05.000,351,11079190,12125,0,1734324364,13015.709848249993,68.01205011000275,53425.333957920004 2024-12-16,04:46:06.000,351,11079213,11805,0,1734324365,13015.736793489988,68.06139401999826,53425.31998368 2024-12-16,04:46:07.000,351,11079219,11645,0,1734324366,13015.703111939998,68.08959054000297,53425.306009440006 2024-12-16,04:46:08.000,351,11079174,11725,0,1734324367,13015.682903009998,67.99090272000467,53425.285048080004 2024-12-16,04:46:09.000,351,11079199,12005,0,1734324368,13015.709848249993,68.02614837000147,53425.20120264 2024-12-16,04:46:10.000,351,11079238,11565,0,1734324369,13015.716584559988,68.00500098000339,53425.21517688 2024-12-16,04:46:11.000,351,11079146,11765,0,1734324370,13015.696375629988,68.01205011000275,53425.20818976001 2024-12-16,04:46:12.000,351,11079222,12045,0,1734324371,13015.696375629988,68.04729575999954,53425.17325416 2024-12-16,04:46:13.000,351,11079142,12285,0,1734324372,13015.723320869998,67.99795185000403,53425.138318560006 2024-12-16,04:46:14.000,351,11079143,11925,0,1734324373,13015.709848249993,67.99090272000467,53425.047486 2024-12-16,04:46:15.000,351,11079183,12005,0,1734324374,13015.703111939998,68.0190992400021,53425.06146024001 2024-12-16,04:46:16.000,351,11079219,11645,0,1734324375,13015.703111939998,68.02614837000147,53425.019537520006 2024-12-16,04:46:17.000,351,11079165,11845,0,1734324376,13015.743529799998,67.99795185000403,53425.02652464 2024-12-16,04:46:18.000,351,11079129,11765,0,1734324377,13015.716584559988,68.04729575999954,53424.93569208 2024-12-16,04:46:19.000,351,11079182,11885,0,1734324378,13015.703111939998,68.04729575999954,53424.96364056001 2024-12-16,04:46:20.000,351,11079212,11925,0,1734324379,13015.709848249993,68.04729575999954,53424.970627680006 2024-12-16,04:46:21.000,351,11079211,11765,0,1734324380,13015.703111939998,68.04729575999954,53424.970627680006 2024-12-16,04:46:22.000,351,11079167,12125,0,1734324381,13015.676166699988,68.04024663000018,53424.89376936001 2024-12-16,04:46:23.000,351,11079181,12205,0,1734324382,13015.682903009998,68.08959054000297,53424.851846640006 2024-12-16,04:46:24.000,351,11079163,11805,0,1734324383,13015.635748840003,68.08959054000297,53424.84485952001 2024-12-16,04:46:25.000,351,11079196,11925,0,1734324384,13015.642485149998,68.14598357999785,53424.830885280004 2024-12-16,04:46:26.000,351,11079170,11805,0,1734324385,13015.655957769988,68.17418010000256,53424.81691104 2024-12-16,04:46:27.000,351,11079136,11885,0,1734324386,13015.669430389993,68.20942574999935,53424.77498832001 2024-12-16,04:46:28.000,351,11079171,11845,0,1734324387,13015.622276219998,68.20237662,53424.76101408 2024-12-16,04:46:29.000,351,11079201,11565,0,1734324388,13015.622276219998,68.20942574999935,53424.74005272 2024-12-16,04:46:30.000,351,11079185,12165,0,1734324389,13015.602067289998,68.23762227000407,53424.76101408 2024-12-16,04:46:31.000,351,11079175,11685,0,1734324390,13015.649221459993,68.24467140000343,53424.69813 2024-12-16,04:46:32.000,351,11079173,12085,0,1734324391,13015.676166699988,68.25876966000214,53424.62825880001 2024-12-16,04:46:33.000,351,11079178,12005,0,1734324392,13015.642485149998,68.28696617999958,53424.67018152 2024-12-16,04:46:34.000,351,11079163,11805,0,1734324393,13015.622276219998,68.28696617999958,53424.58633608001 2024-12-16,04:46:35.000,351,11079165,11845,0,1734324394,13015.568385739993,68.29401530999894,53424.60729744001 2024-12-16,04:46:36.000,351,11079114,12045,0,1734324395,13015.541440499997,68.3151627000043,53424.50249064 2024-12-16,04:46:37.000,351,11079137,11805,0,1734324396,13015.548176809993,68.29401530999894,53424.48152928 2024-12-16,04:46:38.000,351,11079192,11845,0,1734324397,13015.534704190002,68.3010644399983,53424.48152928 2024-12-16,04:46:39.000,351,11079128,11765,0,1734324398,13015.527967879993,68.3010644399983,53424.495503520004 2024-12-16,04:46:40.000,351,11079156,11885,0,1734324399,13015.501022639997,68.35040835000109,53424.48152928 2024-12-16,04:46:41.000,351,11079126,11885,0,1734324400,13015.494286330002,68.3151627000043,53424.39069672001 2024-12-16,04:46:42.000,351,11079134,12005,0,1734324401,13015.480813709997,68.35040835000109,53424.41864520001 2024-12-16,04:46:43.000,351,11079130,11645,0,1734324402,13015.501022639997,68.30811356999766,53424.39069672001 2024-12-16,04:46:44.000,351,11079125,11645,0,1734324403,13015.507758949992,68.32926096000301,53424.327812640004 2024-12-16,04:46:45.000,351,11079092,11965,0,1734324404,13015.453868470002,68.32221183000365,53424.33479976 2024-12-16,04:46:46.000,351,11079160,11725,0,1734324405,13015.474077400002,68.32221183000365,53424.27191568001 2024-12-16,04:46:47.000,351,11079106,11765,0,1734324406,13015.480813709997,68.30811356999766,53424.28588992 2024-12-16,04:46:48.000,351,11079157,11965,0,1734324407,13015.487550019992,68.3151627000043,53424.2439672 2024-12-16,04:46:49.000,351,11079150,11685,0,1734324408,13015.474077400002,68.28696617999958,53424.25095432001 2024-12-16,04:46:50.000,351,11079141,12085,0,1734324409,13015.460604779997,68.3010644399983,53424.21601872 2024-12-16,04:46:51.000,351,11079113,11925,0,1734324410,13015.440395849997,68.25876966000214,53424.20204448001 2024-12-16,04:46:52.000,351,11079124,11845,0,1734324411,13015.420186919997,68.28696617999958,53424.17409600001 2024-12-16,04:46:53.000,351,11079106,12165,0,1734324412,13015.406714299992,68.32926096000301,53424.11819904 2024-12-16,04:46:54.000,351,11079116,11765,0,1734324413,13015.447132159992,68.28696617999958,53424.10422480001 2024-12-16,04:46:55.000,351,11079124,11925,0,1734324414,13015.426923229992,68.29401530999894,53424.111211920004 2024-12-16,04:46:56.000,351,11079109,11805,0,1734324415,13015.426923229992,68.28696617999958,53424.062302080005 2024-12-16,04:46:57.000,351,11079127,11645,0,1734324416,13015.460604779997,68.30811356999766,53424.09025056 2024-12-16,04:46:58.000,351,11079162,11965,0,1734324417,13015.460604779997,68.30811356999766,53424.0692892 2024-12-16,04:46:59.000,351,11079089,12045,0,1734324418,13015.467341089992,68.3151627000043,53424.03435360001 2024-12-16,04:47:00.000,351,11079154,11725,0,1734324419,13015.426923229992,68.32926096000301,53424.013392240005 2024-12-16,04:47:01.000,351,11079114,11725,0,1734324420,13015.453868470002,68.35745748000045,53423.964482400006 2024-12-16,04:47:02.000,351,11079082,11845,0,1734324421,13015.474077400002,68.37860486999853,53423.992430880004 2024-12-16,04:47:03.000,351,11079106,11925,0,1734324422,13015.487550019992,68.37860486999853,53423.95050816 2024-12-16,04:47:04.000,351,11079131,12045,0,1734324423,13015.507758949992,68.42089965000196,53423.943521040004 2024-12-16,04:47:05.000,351,11079076,11885,0,1734324424,13015.514495260002,68.46319442999811,53423.95050816 2024-12-16,04:47:06.000,351,11079059,11765,0,1734324425,13015.474077400002,68.45614529999875,53423.88762408001 2024-12-16,04:47:07.000,351,11079079,11765,0,1734324426,13015.501022639997,68.51958747000026,53423.894611200005 2024-12-16,04:47:08.000,351,11079085,11765,0,1734324427,13015.568385739993,68.53368572999898,53423.86666272001 2024-12-16,04:47:09.000,351,11079102,11965,0,1734324428,13015.541440499997,68.57598051000241,53423.90159832 2024-12-16,04:47:10.000,351,11079117,11605,0,1734324429,13015.554913120002,68.59007877000113,53423.85268848 2024-12-16,04:47:11.000,351,11079112,11845,0,1734324430,13015.581858359998,68.58302964000177,53423.88063696 2024-12-16,04:47:12.000,351,11079100,11645,0,1734324431,13015.575122050002,68.60417702999985,53423.894611200005 2024-12-16,04:47:13.000,351,11079094,11965,0,1734324432,13015.588594669993,68.65352094000264,53423.845701360005 2024-12-16,04:47:14.000,351,11079117,11605,0,1734324433,13015.622276219998,68.67466833000071,53423.824740000004 2024-12-16,04:47:15.000,351,11079119,12165,0,1734324434,13015.602067289998,68.70286484999815,53423.796791520006 2024-12-16,04:47:16.000,351,11079114,11925,0,1734324435,13015.629012529993,68.7240122400035,53423.88063696 2024-12-16,04:47:17.000,351,11079114,12045,0,1734324436,13015.689639319993,68.74515963000158,53423.81775288001 2024-12-16,04:47:18.000,351,11079053,11845,0,1734324437,13015.696375629988,68.73106137000286,53423.824740000004 2024-12-16,04:47:19.000,351,11079097,12005,0,1734324438,13015.709848249993,68.78745440999774,53423.78281728 2024-12-16,04:47:20.000,351,11079116,11845,0,1734324439,13015.730057179993,68.80155267000373,53423.796791520006 2024-12-16,04:47:21.000,351,11079123,11965,0,1734324440,13015.709848249993,68.80155267000373,53423.81775288001 2024-12-16,04:47:22.000,351,11079153,11965,0,1734324441,13015.716584559988,68.82974919000117,53423.775830160004 2024-12-16,04:47:23.000,351,11079081,11725,0,1734324442,13015.703111939998,68.80860180000309,53423.81076576 2024-12-16,04:47:24.000,351,11079139,11885,0,1734324443,13015.730057179993,68.82270006000181,53423.824740000004 2024-12-16,04:47:25.000,351,11079083,11845,0,1734324444,13015.743529799998,68.82974919000117,53423.76185592 2024-12-16,04:47:26.000,351,11079052,11805,0,1734324445,13015.743529799998,68.80860180000309,53423.81076576 2024-12-16,04:47:27.000,351,11079090,11645,0,1734324446,13015.783947659998,68.82974919000117,53423.76884304001 2024-12-16,04:47:28.000,351,11079082,11765,0,1734324447,13015.810892899994,68.84384744999988,53423.78281728 2024-12-16,04:47:29.000,351,11079065,11925,0,1734324448,13015.804156589998,68.77335614999902,53423.73390744 2024-12-16,04:47:30.000,351,11079090,12005,0,1734324449,13015.810892899994,68.80860180000309,53423.775830160004 2024-12-16,04:47:31.000,351,11079061,12285,0,1734324450,13015.844574449999,68.80155267000373,53423.78281728 2024-12-16,04:47:32.000,351,11079107,11965,0,1734324451,13015.831101829994,68.80155267000373,53423.80377864 2024-12-16,04:47:33.000,351,11079036,12085,0,1734324452,13015.844574449999,68.78745440999774,53423.78281728 2024-12-16,04:47:34.000,351,11079095,11805,0,1734324453,13015.844574449999,68.80155267000373,53423.76185592 2024-12-16,04:47:35.000,351,11079087,11805,0,1734324454,13015.851310759994,68.76630701999966,53423.7548688 2024-12-16,04:47:36.000,351,11079071,11645,0,1734324455,13015.824365519999,68.78745440999774,53423.7548688 2024-12-16,04:47:37.000,351,11079103,11925,0,1734324456,13015.837838139989,68.76630701999966,53423.73390744 2024-12-16,04:47:38.000,351,11079075,11645,0,1734324457,13015.831101829994,68.77335614999902,53423.775830160004 2024-12-16,04:47:39.000,351,11079071,12165,0,1734324458,13015.810892899994,68.79450354000437,53423.78980440001 2024-12-16,04:47:40.000,351,11079101,12045,0,1734324459,13015.797420279989,68.82270006000181,53423.74089456 2024-12-16,04:47:41.000,351,11079062,11845,0,1734324460,13015.810892899994,68.81565093000245,53423.76185592 2024-12-16,04:47:42.000,351,11079089,11885,0,1734324461,13015.763738729998,68.81565093000245,53423.78980440001 2024-12-16,04:47:43.000,351,11079025,11965,0,1734324462,13015.757002419989,68.85089657999924,53423.76185592 2024-12-16,04:47:44.000,351,11079061,11765,0,1734324463,13015.730057179993,68.82974919000117,53423.74788168001 2024-12-16,04:47:45.000,351,11079079,11885,0,1734324464,13015.689639319993,68.83679832000053,53423.73390744 2024-12-16,04:47:46.000,351,11079081,12005,0,1734324465,13015.723320869998,68.85089657999924,53423.73390744 2024-12-16,04:47:47.000,351,11079058,11965,0,1734324466,13015.757002419989,68.82974919000117,53423.76185592 2024-12-16,04:47:48.000,351,11079147,11925,0,1734324467,13015.730057179993,68.82270006000181,53423.7548688 2024-12-16,04:47:49.000,351,11079051,11925,0,1734324468,13015.730057179993,68.84384744999988,53423.76884304001 2024-12-16,04:47:50.000,351,11079047,11725,0,1734324469,13015.696375629988,68.83679832000053,53423.74089456 2024-12-16,04:47:51.000,351,11079061,11805,0,1734324470,13015.736793489988,68.8579457099986,53423.7548688 2024-12-16,04:47:52.000,351,11079011,11645,0,1734324471,13015.709848249993,68.88614223000332,53423.796791520006 2024-12-16,04:47:53.000,351,11079033,11925,0,1734324472,13015.743529799998,68.8720439700046,53423.74089456 2024-12-16,04:47:54.000,351,11079043,11765,0,1734324473,13015.709848249993,68.82974919000117,53423.7548688 2024-12-16,04:47:55.000,351,11079052,12005,0,1734324474,13015.716584559988,68.86499483999796,53423.74788168001 2024-12-16,04:47:56.000,351,11079033,12245,0,1734324475,13015.696375629988,68.85089657999924,53423.76185592 2024-12-16,04:47:57.000,351,11079084,12085,0,1734324476,13015.703111939998,68.82974919000117,53423.76185592 2024-12-16,04:47:58.000,351,11079077,11805,0,1734324477,13015.696375629988,68.80155267000373,53423.81076576 2024-12-16,04:47:59.000,351,11079027,11925,0,1734324478,13015.682903009998,68.80155267000373,53423.796791520006 2024-12-16,04:48:00.000,351,11079057,11885,0,1734324479,13015.602067289998,68.77335614999902,53423.775830160004 2024-12-16,04:48:01.000,351,11079052,12005,0,1734324480,13015.622276219998,68.74515963000158,53423.80377864 2024-12-16,04:48:02.000,351,11079038,11805,0,1734324481,13015.568385739993,68.68876658999943,53423.80377864 2024-12-16,04:48:03.000,351,11079037,11765,0,1734324482,13015.548176809993,68.68171746000007,53423.78980440001 2024-12-16,04:48:04.000,351,11079060,11805,0,1734324483,13015.507758949992,68.68876658999943,53423.81076576 2024-12-16,04:48:05.000,351,11079034,11925,0,1734324484,13015.534704190002,68.70286484999815,53423.78980440001 2024-12-16,04:48:06.000,351,11079037,12045,0,1734324485,13015.501022639997,68.64647181000328,53423.80377864 2024-12-16,04:48:07.000,351,11079004,12285,0,1734324486,13015.426923229992,68.65352094000264,53423.726920320005 2024-12-16,04:48:08.000,351,11079071,11765,0,1734324487,13015.426923229992,68.61827528999856,53423.775830160004 2024-12-16,04:48:09.000,351,11079017,11805,0,1734324488,13015.373032750002,68.6112261599992,53423.74089456 2024-12-16,04:48:10.000,351,11079052,11725,0,1734324489,13015.352823820002,68.59007877000113,53423.74788168001 2024-12-16,04:48:11.000,351,11078997,11725,0,1734324490,13015.305669649992,68.55483312000433,53423.74089456 2024-12-16,04:48:12.000,351,11079025,11765,0,1734324491,13015.305669649992,68.52663659999962,53423.7548688 2024-12-16,04:48:13.000,351,11079018,11925,0,1734324492,13015.285460719992,68.50548921000154,53423.76884304001 2024-12-16,04:48:14.000,351,11079028,12205,0,1734324493,13015.238306549996,68.52663659999962,53423.71294608 2024-12-16,04:48:15.000,351,11079018,12005,0,1734324494,13015.177679759996,68.47024356000475,53423.74089456 2024-12-16,04:48:16.000,351,11079069,11685,0,1734324495,13015.17094345,68.42794878000132,53423.73390744 2024-12-16,04:48:17.000,351,11079009,11925,0,1734324496,13015.12378927999,68.4490961699994,53423.71993320001 2024-12-16,04:48:18.000,351,11079032,11925,0,1734324497,13015.08337141999,68.42089965000196,53423.69897184001 2024-12-16,04:48:19.000,351,11079024,11725,0,1734324498,13015.04295355999,68.42089965000196,53423.678010480005 2024-12-16,04:48:20.000,351,11078987,11765,0,1734324499,13015.00253569999,68.42089965000196,53423.71294608 2024-12-16,04:48:21.000,351,11079004,12085,0,1734324500,13014.98232676999,68.39270313000452,53423.657049120004 2024-12-16,04:48:22.000,351,11079037,11645,0,1734324501,13014.92169997999,68.38565399999788,53423.67102336001 2024-12-16,04:48:23.000,351,11079029,11645,0,1734324502,13014.94190890999,68.34335922000173,53423.67102336001 2024-12-16,04:48:24.000,351,11079048,12005,0,1734324503,13014.94864522,68.35745748000045,53423.657049120004 2024-12-16,04:48:25.000,351,11079032,11925,0,1734324504,13014.914963669995,68.37860486999853,53423.6849976 2024-12-16,04:48:26.000,351,11079033,11845,0,1734324505,13014.90822736,68.36450660999981,53423.6151264 2024-12-16,04:48:27.000,351,11079025,12045,0,1734324506,13014.88128211999,68.35040835000109,53423.58019080001 2024-12-16,04:48:28.000,351,11079033,12085,0,1734324507,13014.86107318999,68.35745748000045,53423.64307488 2024-12-16,04:48:29.000,351,11078982,11765,0,1734324508,13014.834127949995,68.39270313000452,53423.62211352001 2024-12-16,04:48:30.000,351,11079009,11685,0,1734324509,13014.813919019995,68.37155573999917,53423.629100640006 2024-12-16,04:48:31.000,351,11079016,12085,0,1734324510,13014.80044639999,68.39270313000452,53423.629100640006 2024-12-16,04:48:32.000,351,11079026,11885,0,1734324511,13014.76002853999,68.37860486999853,53423.608139280004 2024-12-16,04:48:33.000,351,11078994,11765,0,1734324512,13014.773501159994,68.38565399999788,53423.59416504 2024-12-16,04:48:34.000,351,11078974,11845,0,1734324513,13014.746555919999,68.39975226000388,53423.608139280004 2024-12-16,04:48:35.000,351,11079001,11725,0,1734324514,13014.712874369994,68.4138505200026,53423.59416504 2024-12-16,04:48:36.000,351,11079010,12045,0,1734324515,13014.665720199999,68.42089965000196,53423.64307488 2024-12-16,04:48:37.000,351,11078989,12045,0,1734324516,13014.638774959989,68.39270313000452,53423.59416504 2024-12-16,04:48:38.000,351,11078999,11845,0,1734324517,13014.658983889989,68.42089965000196,53423.58717792 2024-12-16,04:48:39.000,351,11079005,11925,0,1734324518,13014.638774959989,68.35745748000045,53423.53826808 2024-12-16,04:48:40.000,351,11078983,11765,0,1734324519,13014.618566029989,68.36450660999981,53423.608139280004 2024-12-16,04:48:41.000,351,11079019,11925,0,1734324520,13014.611829719994,68.37860486999853,53423.57320368 2024-12-16,04:48:42.000,351,11079001,11805,0,1734324521,13014.645511269999,68.33631009000237,53423.57320368 2024-12-16,04:48:43.000,351,11078952,11805,0,1734324522,13014.571411859994,68.33631009000237,53423.59416504 2024-12-16,04:48:44.000,351,11079000,12085,0,1734324523,13014.584884479998,68.32926096000301,53423.59416504 2024-12-16,04:48:45.000,351,11078977,12005,0,1734324524,13014.605093409999,68.3151627000043,53423.608139280004 2024-12-16,04:48:46.000,351,11079027,11685,0,1734324525,13014.618566029989,68.27991705000022,53423.58717792 2024-12-16,04:48:47.000,351,11079004,11485,0,1734324526,13014.611829719994,68.28696617999958,53423.57320368 2024-12-16,04:48:48.000,351,11078942,11805,0,1734324527,13014.605093409999,68.25876966000214,53423.57320368 2024-12-16,04:48:49.000,351,11079024,11645,0,1734324528,13014.625302339999,68.23762227000407,53423.59416504 2024-12-16,04:48:50.000,351,11078947,11885,0,1734324529,13014.591620789994,68.23057314000471,53423.60115216001 2024-12-16,04:48:51.000,351,11078958,12325,0,1734324530,13014.611829719994,68.15303271000448,53423.60115216001 2024-12-16,04:48:52.000,351,11078981,11925,0,1734324531,13014.598357099989,68.11073793000105,53423.58717792 2024-12-16,04:48:53.000,351,11078948,11765,0,1734324532,13014.564675549998,68.14598357999785,53423.5452552 2024-12-16,04:48:54.000,351,11079002,12165,0,1734324533,13014.551202929993,68.10368880000169,53423.53826808 2024-12-16,04:48:55.000,351,11078985,12005,0,1734324534,13014.564675549998,68.02614837000147,53423.58019080001 2024-12-16,04:48:56.000,351,11078953,11645,0,1734324535,13014.544466619998,68.02614837000147,53423.56621656 2024-12-16,04:48:57.000,351,11078962,11845,0,1734324536,13014.537730309989,67.96975532999932,53423.56621656 2024-12-16,04:48:58.000,351,11078957,12045,0,1734324537,13014.524257689998,67.96975532999932,53423.57320368 2024-12-16,04:48:59.000,351,11078984,11845,0,1734324538,13014.483839829998,67.90631315999781,53423.58019080001 2024-12-16,04:49:00.000,351,11078989,11645,0,1734324539,13014.456894589988,67.89221489999909,53423.559229440005 2024-12-16,04:49:01.000,351,11078944,11925,0,1734324540,13014.443421969998,67.87106751000101,53423.60115216001 2024-12-16,04:49:02.000,351,11078961,12005,0,1734324541,13014.443421969998,67.81467446999886,53423.60115216001 2024-12-16,04:49:03.000,351,11078958,11885,0,1734324542,13014.389531489993,67.78647795000143,53423.58019080001 2024-12-16,04:49:04.000,351,11078977,11765,0,1734324543,13014.369322559993,67.75123230000463,53423.608139280004 2024-12-16,04:49:05.000,351,11078792,11685,0,1734324544,13014.288486839992,67.70188839000184,53423.6151264 2024-12-16,04:49:06.000,351,11079035,11965,0,1734324545,13014.261541599997,67.65254447999905,53423.65006200001 2024-12-16,04:49:07.000,351,11078993,11805,0,1734324546,13014.268277909992,67.59615144000418,53423.608139280004 2024-12-16,04:49:08.000,351,11078931,12045,0,1734324547,13014.248068979992,67.59615144000418,53423.608139280004 2024-12-16,04:49:09.000,351,11078926,11765,0,1734324548,13014.241332669997,67.54680753000139,53423.60115216001 2024-12-16,04:49:10.000,351,11078948,11925,0,1734324549,13014.248068979992,67.4974636199986,53423.608139280004 2024-12-16,04:49:11.000,351,11079007,11725,0,1734324550,13014.180705879997,67.48336535999988,53423.62211352001 2024-12-16,04:49:12.000,351,11079014,11565,0,1734324551,13014.133551710001,67.45516884000244,53423.64307488 2024-12-16,04:49:13.000,351,11078886,11965,0,1734324552,13014.147024329992,67.45516884000244,53423.66403624 2024-12-16,04:49:14.000,351,11078927,11885,0,1734324553,13014.099870159996,67.35648102000414,53423.65006200001 2024-12-16,04:49:15.000,351,11078988,11925,0,1734324554,13014.099870159996,67.30713711000135,53423.608139280004 2024-12-16,04:49:16.000,351,11078924,11685,0,1734324555,13014.045979679991,67.32123537000007,53423.6151264 2024-12-16,04:49:17.000,351,11078912,12165,0,1734324556,13013.978616579996,67.26484232999792,53423.59416504 2024-12-16,04:49:18.000,351,11078920,12085,0,1734324557,13013.944935029991,67.2507440699992,53423.58717792 2024-12-16,04:49:19.000,351,11078958,11565,0,1734324558,13013.938198719996,67.20844929000305,53423.53128096001 2024-12-16,04:49:20.000,351,11078870,11645,0,1734324559,13013.877571929996,67.18025276999833,53423.52429384 2024-12-16,04:49:21.000,351,11078984,11645,0,1734324560,13013.776527279995,67.18730189999769,53423.56621656 2024-12-16,04:49:22.000,351,11078953,11685,0,1734324561,13013.76305465999,67.10976147000474,53423.58019080001 2024-12-16,04:49:23.000,351,11078966,11965,0,1734324562,13013.70242786999,67.12385973000346,53423.608139280004 2024-12-16,04:49:24.000,351,11078931,11685,0,1734324563,13013.62159214999,67.09566320999875,53423.58019080001 2024-12-16,04:49:25.000,351,11078941,11805,0,1734324564,13013.554229049994,67.1027123399981,53423.53826808 2024-12-16,04:49:26.000,351,11078913,11805,0,1734324565,13013.507074879999,67.05336843000259,53423.510319600005 2024-12-16,04:49:27.000,351,11078942,11765,0,1734324566,13013.453184399994,67.07451582000067,53423.49634536 2024-12-16,04:49:28.000,351,11078941,12005,0,1734324567,13013.385821299998,67.04631930000323,53423.475384 2024-12-16,04:49:29.000,351,11078939,11805,0,1734324568,13013.338667129989,67.02517190999788,53423.41948704 2024-12-16,04:49:30.000,351,11078928,12005,0,1734324569,13013.251095099993,66.98992626000108,53423.475384 2024-12-16,04:49:31.000,351,11078927,11725,0,1734324570,13013.176995690003,67.03222104000452,53423.44743552 2024-12-16,04:49:32.000,351,11078887,12005,0,1734324571,13013.129841519993,67.02517190999788,53423.461409760006 2024-12-16,04:49:33.000,351,11078850,11805,0,1734324572,13013.055742110002,67.04631930000323,53423.41249992001 2024-12-16,04:49:34.000,351,11078946,11645,0,1734324573,13013.022060559997,66.98992626000108,53423.39852568 2024-12-16,04:49:35.000,351,11078964,12005,0,1734324574,13012.988379009992,67.03927017000387,53423.44743552 2024-12-16,04:49:36.000,351,11078923,11805,0,1734324575,13012.941224839997,67.01812277999852,53423.34961584 2024-12-16,04:49:37.000,351,11078892,11645,0,1734324576,13012.880598049996,67.04631930000323,53423.36359008001 2024-12-16,04:49:38.000,351,11078860,11805,0,1734324577,13012.853652810001,67.03222104000452,53423.42647416 2024-12-16,04:49:39.000,351,11078946,11805,0,1734324578,13012.819971259996,67.08156495000003,53423.31468024001 2024-12-16,04:49:40.000,351,11078906,12045,0,1734324579,13012.759344469996,67.1027123399981,53423.31468024001 2024-12-16,04:49:41.000,351,11078881,12165,0,1734324580,13012.806498639991,67.1027123399981,53423.33564160001 2024-12-16,04:49:42.000,351,11078869,11965,0,1734324581,13012.75260816,67.1168106000041,53423.32865448 2024-12-16,04:49:43.000,351,11078916,11885,0,1734324582,13012.759344469996,67.17320363999897,53423.31468024001 2024-12-16,04:49:44.000,351,11078901,11925,0,1734324583,13012.745871849991,67.19435103000433,53423.26577040001 2024-12-16,04:49:45.000,351,11078918,11725,0,1734324584,13012.739135539996,67.20844929000305,53423.300706 2024-12-16,04:49:46.000,351,11078853,12045,0,1734324585,13012.725662919991,67.2507440699992,53423.32865448 2024-12-16,04:49:47.000,351,11078914,11685,0,1734324586,13012.66503612999,67.27894059000391,53423.272757520004 2024-12-16,04:49:48.000,351,11078914,12085,0,1734324587,13012.705453989991,67.29303885000263,53423.300706 2024-12-16,04:49:49.000,351,11078863,11685,0,1734324588,13012.698717679996,67.28598972000327,53423.272757520004 2024-12-16,04:49:50.000,351,11078925,11685,0,1734324589,13012.75260816,67.31418624000071,53423.32865448 2024-12-16,04:49:51.000,351,11078917,12045,0,1734324590,13012.73239923,67.38467754000158,53423.300706 2024-12-16,04:49:52.000,351,11078879,11685,0,1734324591,13012.739135539996,67.41287405999901,53423.31468024001 2024-12-16,04:49:53.000,351,11078896,12005,0,1734324592,13012.7121903,67.44107058000372,53423.27974464 2024-12-16,04:49:54.000,351,11078917,11605,0,1734324593,13012.806498639991,67.48336535999988,53423.32865448 2024-12-16,04:49:55.000,351,11078898,11805,0,1734324594,13012.813234950001,67.4974636199986,53423.30769312 2024-12-16,04:49:56.000,351,11078894,11885,0,1734324595,13012.799762329996,67.49041448999924,53423.33564160001 2024-12-16,04:49:57.000,351,11078851,12045,0,1734324596,13012.806498639991,67.59615144000418,53423.342628720005 2024-12-16,04:49:58.000,351,11078883,12005,0,1734324597,13012.779553399996,67.62434796000161,53423.3705772 2024-12-16,04:49:59.000,351,11078865,12005,0,1734324598,13012.793026020001,67.60320057000354,53423.34961584 2024-12-16,04:50:00.000,351,11078873,12045,0,1734324599,13012.786289709991,67.60320057000354,53423.36359008001 2024-12-16,04:50:01.000,351,11078896,11685,0,1734324600,13012.819971259996,67.68779013000312,53423.37756432 2024-12-16,04:50:02.000,351,11078868,11885,0,1734324601,13012.826707569991,67.73008490999928,53423.391538560005 2024-12-16,04:50:03.000,351,11078846,11965,0,1734324602,13012.819971259996,67.75123230000463,53423.39852568 2024-12-16,04:50:04.000,351,11078851,12005,0,1734324603,13012.813234950001,67.77237969000271,53423.42647416 2024-12-16,04:50:05.000,351,11078876,12085,0,1734324604,13012.833443880001,67.79352708000079,53423.44743552 2024-12-16,04:50:06.000,351,11078956,11845,0,1734324605,13012.813234950001,67.82877273000486,53423.46839688 2024-12-16,04:50:07.000,351,11078851,11805,0,1734324606,13012.819971259996,67.8569692500023,53423.49634536 2024-12-16,04:50:08.000,351,11078885,11845,0,1734324607,13012.840180189996,67.83582186000422,53423.50333248001 2024-12-16,04:50:09.000,351,11078876,11725,0,1734324608,13012.867125429992,67.91336229000444,53423.48237112001 2024-12-16,04:50:10.000,351,11078921,11805,0,1734324609,13012.941224839997,67.96975532999932,53423.510319600005 2024-12-16,04:50:11.000,351,11078893,11845,0,1734324610,13012.941224839997,68.02614837000147,53423.58019080001 2024-12-16,04:50:12.000,351,11078906,11925,0,1734324611,13013.001851629997,68.04024663000018,53423.559229440005 2024-12-16,04:50:13.000,351,11078885,12165,0,1734324612,13013.035533180002,68.07549228000426,53423.57320368 2024-12-16,04:50:14.000,351,11078873,12005,0,1734324613,13013.075951040002,68.14598357999785,53423.629100640006 2024-12-16,04:50:15.000,351,11078874,11685,0,1734324614,13013.096159970002,68.14598357999785,53423.58717792 2024-12-16,04:50:16.000,351,11078902,12085,0,1734324615,13013.109632589993,68.19532749000064,53423.629100640006 2024-12-16,04:50:17.000,351,11078818,11845,0,1734324616,13013.109632589993,68.20237662,53423.6151264 2024-12-16,04:50:18.000,351,11078894,11925,0,1734324617,13013.129841519993,68.22352400999807,53423.66403624 2024-12-16,04:50:19.000,351,11078861,11965,0,1734324618,13013.136577830002,68.25172053000279,53423.67102336001 2024-12-16,04:50:20.000,351,11078874,11685,0,1734324619,13013.176995690003,68.3151627000043,53423.6849976 2024-12-16,04:50:21.000,351,11078836,11965,0,1734324620,13013.163523069998,68.32221183000365,53423.78281728 2024-12-16,04:50:22.000,351,11078843,11885,0,1734324621,13013.136577830002,68.38565399999788,53423.74089456 2024-12-16,04:50:23.000,351,11078894,11885,0,1734324622,13013.129841519993,68.38565399999788,53423.824740000004 2024-12-16,04:50:24.000,351,11078877,11885,0,1734324623,13013.176995690003,68.42794878000132,53423.81076576 2024-12-16,04:50:25.000,351,11078854,11725,0,1734324624,13013.109632589993,68.4490961699994,53423.81076576 2024-12-16,04:50:26.000,351,11078870,11685,0,1734324625,13013.075951040002,68.4490961699994,53423.796791520006 2024-12-16,04:50:27.000,351,11078816,12045,0,1734324626,13013.042269489997,68.46319442999811,53423.796791520006 2024-12-16,04:50:28.000,351,11078827,11565,0,1734324627,13013.049005799992,68.4772926900041,53423.87364984 2024-12-16,04:50:29.000,351,11078849,11885,0,1734324628,13013.008587939992,68.48434182000346,53423.87364984 2024-12-16,04:50:30.000,351,11078840,11725,0,1734324629,13012.988379009992,68.50548921000154,53423.943521040004 2024-12-16,04:50:31.000,351,11078856,11645,0,1734324630,13012.941224839997,68.50548921000154,53423.95050816 2024-12-16,04:50:32.000,351,11078851,11965,0,1734324631,13012.961433769997,68.50548921000154,53423.9295468 2024-12-16,04:50:33.000,351,11078796,11725,0,1734324632,13012.894070670001,68.50548921000154,53423.97146952 2024-12-16,04:50:34.000,351,11078859,12165,0,1734324633,13012.840180189996,68.49844008000218,53423.999418 2024-12-16,04:50:35.000,351,11078840,11725,0,1734324634,13012.826707569991,68.50548921000154,53424.013392240005 2024-12-16,04:50:36.000,351,11078855,11845,0,1734324635,13012.806498639991,68.53368572999898,53423.999418 2024-12-16,04:50:37.000,351,11078818,11805,0,1734324636,13012.759344469996,68.5125383400009,53424.02037936 2024-12-16,04:50:38.000,351,11078800,11685,0,1734324637,13012.678508749996,68.53368572999898,53424.00640512001 2024-12-16,04:50:39.000,351,11078769,12005,0,1734324638,13012.68524505999,68.50548921000154,53424.062302080005 2024-12-16,04:50:40.000,351,11078851,11965,0,1734324639,13012.638090889996,68.54073485999834,53424.04832784 2024-12-16,04:50:41.000,351,11078854,11845,0,1734324640,13012.597673029995,68.54073485999834,53424.07627632 2024-12-16,04:50:42.000,351,11078782,11885,0,1734324641,13012.59093672,68.56893138000305,53424.10422480001 2024-12-16,04:50:43.000,351,11078827,11925,0,1734324642,13012.55051886,68.56893138000305,53424.062302080005 2024-12-16,04:50:44.000,351,11078799,11565,0,1734324643,13012.54378254999,68.54073485999834,53424.111211920004 2024-12-16,04:50:45.000,351,11078789,11685,0,1734324644,13012.496628379995,68.56188225000369,53424.10422480001 2024-12-16,04:50:46.000,351,11078843,11885,0,1734324645,13012.516837309995,68.56893138000305,53424.062302080005 2024-12-16,04:50:47.000,351,11078827,11965,0,1734324646,13012.44273789999,68.57598051000241,53424.11819904 2024-12-16,04:50:48.000,351,11078835,11885,0,1734324647,13012.415792659995,68.61827528999856,53424.111211920004 2024-12-16,04:50:49.000,351,11078829,12005,0,1734324648,13012.40232003999,68.64647181000328,53424.132173280006 2024-12-16,04:50:50.000,351,11078814,12005,0,1734324649,13012.36863849,68.6112261599992,53424.132173280006 2024-12-16,04:50:51.000,351,11078796,12005,0,1734324650,13012.38211110999,68.62532441999792,53424.1391604 2024-12-16,04:50:52.000,351,11078808,11765,0,1734324651,13012.375374799994,68.660570070002,53424.12518616001 2024-12-16,04:50:53.000,351,11078800,11885,0,1734324652,13012.32822063,68.71696311000414,53424.111211920004 2024-12-16,04:50:54.000,351,11078812,11645,0,1734324653,13012.34169324999,68.70286484999815,53424.1391604 2024-12-16,04:50:55.000,351,11078806,11925,0,1734324654,13012.314748009994,68.66761920000135,53424.160121760004 2024-12-16,04:50:56.000,351,11078847,11725,0,1734324655,13012.28106645999,68.68171746000007,53424.14614752 2024-12-16,04:50:57.000,351,11078826,12045,0,1734324656,13012.233912289994,68.70286484999815,53424.2090316 2024-12-16,04:50:58.000,351,11078822,11925,0,1734324657,13012.180021809989,68.78040527999838,53424.18807024 2024-12-16,04:50:59.000,351,11078775,11805,0,1734324658,13012.173285499994,68.78040527999838,53424.18807024 2024-12-16,04:51:00.000,351,11078776,11725,0,1734324659,13012.105922399998,68.80155267000373,53424.21601872 2024-12-16,04:51:01.000,351,11078811,11845,0,1734324660,13012.072240849993,68.80155267000373,53424.23698008 2024-12-16,04:51:02.000,351,11078750,12085,0,1734324661,13012.004877749998,68.84384744999988,53424.17409600001 2024-12-16,04:51:03.000,351,11078801,11965,0,1734324662,13011.964459889998,68.85089657999924,53424.2090316 2024-12-16,04:51:04.000,351,11078797,11965,0,1734324663,13011.876887860002,68.86499483999796,53424.20204448001 2024-12-16,04:51:05.000,351,11078824,11925,0,1734324664,13011.856678930002,68.87909310000396,53424.26492856 2024-12-16,04:51:06.000,351,11078771,12125,0,1734324665,13011.782579519997,68.89319136000267,53424.23698008 2024-12-16,04:51:07.000,351,11078788,11725,0,1734324666,13011.742161659997,68.90024049000203,53424.26492856 2024-12-16,04:51:08.000,351,11078804,12365,0,1734324667,13011.647853319992,68.89319136000267,53424.26492856 2024-12-16,04:51:09.000,351,11078763,12045,0,1734324668,13011.587226529991,68.92843700999947,53424.3138384 2024-12-16,04:51:10.000,351,11078757,11845,0,1734324669,13011.560281289996,68.93548613999883,53424.3138384 2024-12-16,04:51:11.000,351,11078813,11805,0,1734324670,13011.567017599991,68.92843700999947,53424.327812640004 2024-12-16,04:51:12.000,351,11078840,11765,0,1734324671,13011.479445569996,68.92843700999947,53424.299864160006 2024-12-16,04:51:13.000,351,11078790,11805,0,1734324672,13011.418818779995,68.93548613999883,53424.2439672 2024-12-16,04:51:14.000,351,11078749,11925,0,1734324673,13011.37166461,68.94253526999819,53424.28588992 2024-12-16,04:51:15.000,351,11078819,11805,0,1734324674,13011.29082889,68.96368266000354,53424.25095432001 2024-12-16,04:51:16.000,351,11078755,12005,0,1734324675,13011.25041103,68.97778092000226,53424.28588992 2024-12-16,04:51:17.000,351,11078782,11805,0,1734324676,13011.20999317,68.97778092000226,53424.30685128 2024-12-16,04:51:18.000,351,11078789,11965,0,1734324677,13011.16957531,69.01302656999906,53424.278902800004 2024-12-16,04:51:19.000,351,11078724,12325,0,1734324678,13011.06179434999,69.02712482999777,53424.2439672 2024-12-16,04:51:20.000,351,11078775,11645,0,1734324679,13010.994431249994,69.07646874000056,53424.21601872 2024-12-16,04:51:21.000,351,11078779,12005,0,1734324680,13010.900122909989,69.07646874000056,53424.20204448001 2024-12-16,04:51:22.000,351,11078780,11765,0,1734324681,13010.839496119988,69.13286178000271,53424.25794144 2024-12-16,04:51:23.000,351,11078753,11965,0,1734324682,13010.698033610002,69.13286178000271,53424.26492856 2024-12-16,04:51:24.000,351,11078772,12285,0,1734324683,13010.630670509992,69.16105830000015,53424.278902800004 2024-12-16,04:51:25.000,351,11078685,11845,0,1734324684,13010.549834789992,69.19630395000422,53424.21601872 2024-12-16,04:51:26.000,351,11078784,11925,0,1734324685,13010.516153240002,69.26679524999781,53424.25794144 2024-12-16,04:51:27.000,351,11078685,12165,0,1734324686,13010.482471689997,69.3161391600006,53424.22300584001 2024-12-16,04:51:28.000,351,11078738,11925,0,1734324687,13010.442053829996,69.29499177000253,53424.2090316 2024-12-16,04:51:29.000,351,11078755,12165,0,1734324688,13010.381427039996,69.34433567999804,53424.2090316 2024-12-16,04:51:30.000,351,11078739,11965,0,1734324689,13010.347745489991,69.37253220000275,53424.20204448001 2024-12-16,04:51:31.000,351,11078754,11725,0,1734324690,13010.287118699991,69.40072872000019,53424.181083120005 2024-12-16,04:51:32.000,351,11078765,11805,0,1734324691,13010.260173459996,69.40072872000019,53424.181083120005 2024-12-16,04:51:33.000,351,11078678,11725,0,1734324692,13010.260173459996,69.4289252400049,53424.20204448001 2024-12-16,04:51:34.000,351,11078728,11725,0,1734324693,13010.24670083999,69.45712176000234,53424.25794144 2024-12-16,04:51:35.000,351,11078722,12165,0,1734324694,13010.239964529996,69.47122002000106,53424.23698008 2024-12-16,04:51:36.000,351,11078733,11925,0,1734324695,13010.19281036,69.47826915000041,53424.19505736 2024-12-16,04:51:37.000,351,11078714,12125,0,1734324696,13010.199546669995,69.47122002000106,53424.181083120005 2024-12-16,04:51:38.000,351,11078740,11805,0,1734324697,13010.19281036,69.51351480000449,53424.22300584001 2024-12-16,04:51:39.000,351,11078689,11925,0,1734324698,13010.159128809995,69.50646566999785,53424.16710888 2024-12-16,04:51:40.000,351,11078736,11925,0,1734324699,13010.16586511999,69.50646566999785,53424.2090316 2024-12-16,04:51:41.000,351,11078722,11925,0,1734324700,13010.14565618999,69.51351480000449,53424.25095432001 2024-12-16,04:51:42.000,351,11078709,11885,0,1734324701,13010.118710949995,69.49941653999849,53424.25794144 2024-12-16,04:51:43.000,351,11078749,11845,0,1734324702,13010.098502019995,69.49941653999849,53424.22300584001 2024-12-16,04:51:44.000,351,11078746,11685,0,1734324703,13010.01092999,69.55580958000064,53424.2439672 2024-12-16,04:51:45.000,351,11078729,11965,0,1734324704,13009.997457369995,69.5276130600032,53424.3138384 2024-12-16,04:51:46.000,351,11078674,12205,0,1734324705,13010.00419367999,69.58400609999808,53424.25794144 2024-12-16,04:51:47.000,351,11078728,11845,0,1734324706,13009.957039509995,69.59810436000407,53424.327812640004 2024-12-16,04:51:48.000,351,11078742,11845,0,1734324707,13009.93009427,69.60515349000343,53424.32082552001 2024-12-16,04:51:49.000,351,11078695,11845,0,1734324708,13009.84252223999,69.61925175000215,53424.327812640004 2024-12-16,04:51:50.000,351,11078700,11845,0,1734324709,13009.815576999994,69.63335001000087,53424.36973536001 2024-12-16,04:51:51.000,351,11078719,11805,0,1734324710,13009.734741279994,69.66859565999766,53424.32082552001 2024-12-16,04:51:52.000,351,11078718,11645,0,1734324711,13009.687587109998,69.64744826999959,53424.32082552001 2024-12-16,04:51:53.000,351,11078704,12005,0,1734324712,13009.674114489993,69.66859565999766,53424.36274824 2024-12-16,04:51:54.000,351,11078687,11845,0,1734324713,13009.606751389998,69.64744826999959,53424.40467096 2024-12-16,04:51:55.000,351,11078728,11845,0,1734324714,13009.539388290003,69.66859565999766,53424.40467096 2024-12-16,04:51:56.000,351,11078662,11645,0,1734324715,13009.492234119993,69.70384131000174,53424.42563232 2024-12-16,04:51:57.000,351,11078697,12005,0,1734324716,13009.451816259992,69.68269392000366,53424.46056792001 2024-12-16,04:51:58.000,351,11078696,11925,0,1734324717,13009.431607329992,69.69679218000238,53424.41165808 2024-12-16,04:51:59.000,351,11078736,11565,0,1734324718,13009.357507920002,69.74613608999789,53424.48152928 2024-12-16,04:52:00.000,351,11078760,11885,0,1734324719,13009.357507920002,69.7743326100026,53424.48152928 2024-12-16,04:52:01.000,351,11078690,11845,0,1734324720,13009.310353749992,69.71793957000045,53424.54441336 2024-12-16,04:52:02.000,351,11078741,11845,0,1734324721,13009.249726959992,69.75318522000453,53424.495503520004 2024-12-16,04:52:03.000,351,11078685,11885,0,1734324722,13009.182363859996,69.83072565000475,53424.54441336 2024-12-16,04:52:04.000,351,11078726,12005,0,1734324723,13009.11500076,69.80252913000004,53424.53742624001 2024-12-16,04:52:05.000,351,11078771,12085,0,1734324724,13009.04763765999,69.82367651999812,53424.55838760001 2024-12-16,04:52:06.000,351,11078690,11845,0,1734324725,13008.98701086999,69.78138174000196,53424.58633608001 2024-12-16,04:52:07.000,351,11078701,11645,0,1734324726,13008.88596621999,69.79548000000068,53424.57934896 2024-12-16,04:52:08.000,351,11078732,11765,0,1734324727,13008.838812049995,69.83777478000411,53424.62825880001 2024-12-16,04:52:09.000,351,11078671,11645,0,1734324728,13008.80513049999,69.84482391000347,53424.614284560004 2024-12-16,04:52:10.000,351,11078691,11645,0,1734324729,13008.71082216,69.83777478000411,53424.62127168 2024-12-16,04:52:11.000,351,11078715,11965,0,1734324730,13008.71082216,69.82367651999812,53424.60729744001 2024-12-16,04:52:12.000,351,11078706,11685,0,1734324731,13008.636722749994,69.86597130000155,53424.64223304 2024-12-16,04:52:13.000,351,11078642,12125,0,1734324732,13008.596304889994,69.81662738999876,53424.60729744001 2024-12-16,04:52:14.000,351,11078675,11765,0,1734324733,13008.522205479989,69.79548000000068,53424.65620728001 2024-12-16,04:52:15.000,351,11078630,11805,0,1734324734,13008.508732859998,69.83777478000411,53424.65620728001 2024-12-16,04:52:16.000,351,11078669,11605,0,1734324735,13008.427897139998,69.83777478000411,53424.663194400004 2024-12-16,04:52:17.000,351,11078708,11965,0,1734324736,13008.380742969988,69.83072565000475,53424.684155760006 2024-12-16,04:52:18.000,351,11078660,11765,0,1734324737,13008.320116180003,69.83777478000411,53424.70511712001 2024-12-16,04:52:19.000,351,11078692,11965,0,1734324738,13008.246016769997,69.79548000000068,53424.70511712001 2024-12-16,04:52:20.000,351,11078711,11805,0,1734324739,13008.171917359992,69.83777478000411,53424.733065600005 2024-12-16,04:52:21.000,351,11078710,12125,0,1734324740,13008.064136399997,69.85892217000219,53424.74005272 2024-12-16,04:52:22.000,351,11078665,12085,0,1734324741,13008.030454849992,69.78138174000196,53424.79594968001 2024-12-16,04:52:23.000,351,11078620,11805,0,1734324742,13007.942882819996,69.78843087000132,53424.77498832001 2024-12-16,04:52:24.000,351,11078644,11725,0,1734324743,13007.848574479991,69.75318522000453,53424.781975440004 2024-12-16,04:52:25.000,351,11078674,11725,0,1734324744,13007.781211379996,69.73203782999917,53424.781975440004 2024-12-16,04:52:26.000,351,11078693,12245,0,1734324745,13007.68690303999,69.70384131000174,53424.78896256 2024-12-16,04:52:27.000,351,11078643,12005,0,1734324746,13007.65322149,69.70384131000174,53424.82389816001 2024-12-16,04:52:28.000,351,11078665,11925,0,1734324747,13007.5925947,69.66859565999766,53424.830885280004 2024-12-16,04:52:29.000,351,11078687,12325,0,1734324748,13007.47134112,69.68974305000302,53424.82389816001 2024-12-16,04:52:30.000,351,11078712,11885,0,1734324749,13007.417450639994,69.66859565999766,53424.79594968001 2024-12-16,04:52:31.000,351,11078629,11805,0,1734324750,13007.363560159989,69.6615465299983,53424.830885280004 2024-12-16,04:52:32.000,351,11078652,12205,0,1734324751,13007.309669679998,69.65449739999895,53424.87280800001 2024-12-16,04:52:33.000,351,11078651,11885,0,1734324752,13007.228833959998,69.61925175000215,53424.900756480005 2024-12-16,04:52:34.000,351,11078672,11725,0,1734324753,13007.174943479993,69.63335001000087,53424.86582088 2024-12-16,04:52:35.000,351,11078703,11765,0,1734324754,13007.107580379998,69.61925175000215,53424.85883376 2024-12-16,04:52:36.000,351,11078689,11725,0,1734324755,13007.060426210002,69.62630088000151,53424.87280800001 2024-12-16,04:52:37.000,351,11078665,11845,0,1734324756,13006.972854179992,69.59810436000407,53424.87979512 2024-12-16,04:52:38.000,351,11078677,11965,0,1734324757,13006.918963700002,69.60515349000343,53424.87979512 2024-12-16,04:52:39.000,351,11078592,11805,0,1734324758,13006.885282149997,69.58400609999808,53424.9077436 2024-12-16,04:52:40.000,351,11078656,12645,0,1734324759,13006.831391669992,69.56990783999936,53424.900756480005 2024-12-16,04:52:41.000,351,11078710,11765,0,1734324760,13006.790973809992,69.59105523000471,53424.9077436 2024-12-16,04:52:42.000,351,11078639,11885,0,1734324761,13006.723610709996,69.59810436000407,53424.96364056001 2024-12-16,04:52:43.000,351,11078627,11965,0,1734324762,13006.710138089991,69.59105523000471,53424.95665344 2024-12-16,04:52:44.000,351,11078685,11925,0,1734324763,13006.642774989996,69.60515349000343,53424.99158904001 2024-12-16,04:52:45.000,351,11078608,12045,0,1734324764,13006.63603868,69.59105523000471,53424.96364056001 2024-12-16,04:52:46.000,351,11078641,11845,0,1734324765,13006.602357129996,69.61220262000279,53424.9776148 2024-12-16,04:52:47.000,351,11078643,11805,0,1734324766,13006.58888450999,69.61220262000279,53424.98460192 2024-12-16,04:52:48.000,351,11078636,11925,0,1734324767,13006.56867557999,69.60515349000343,53424.998576160004 2024-12-16,04:52:49.000,351,11078687,12245,0,1734324768,13006.5147851,69.61925175000215,53425.04049888001 2024-12-16,04:52:50.000,351,11078666,11845,0,1734324769,13006.5147851,69.58400609999808,53425.03351176 2024-12-16,04:52:51.000,351,11078649,11885,0,1734324770,13006.52825771999,69.59105523000471,53425.05447312 2024-12-16,04:52:52.000,351,11078600,11885,0,1734324771,13006.54846664999,69.62630088000151,53425.03351176 2024-12-16,04:52:53.000,351,11078611,12125,0,1734324772,13006.460894619995,69.57695696999872,53425.04049888001 2024-12-16,04:52:54.000,351,11078632,11725,0,1734324773,13006.481103549995,69.54171132000192,53425.10338296 2024-12-16,04:52:55.000,351,11078655,12085,0,1734324774,13006.43394938,69.51351480000449,53425.11037008001 2024-12-16,04:52:56.000,351,11078625,11845,0,1734324775,13006.41374045,69.59105523000471,53425.11037008001 2024-12-16,04:52:57.000,351,11078633,11965,0,1734324776,13006.40700413999,69.61220262000279,53425.12434432 2024-12-16,04:52:58.000,351,11078634,12205,0,1734324777,13006.380058899995,69.59810436000407,53425.21517688 2024-12-16,04:52:59.000,351,11078555,11845,0,1734324778,13006.35311366,69.58400609999808,53425.18024128001 2024-12-16,04:53:00.000,351,11078635,11725,0,1734324779,13006.34637734999,69.56990783999936,53425.222164 2024-12-16,04:53:01.000,351,11078604,11725,0,1734324780,13006.33290473,69.55580958000064,53425.20818976001 2024-12-16,04:53:02.000,351,11078608,11885,0,1734324781,13006.29248687,69.55580958000064,53425.24312536 2024-12-16,04:53:03.000,351,11078668,11645,0,1734324782,13006.26554162999,69.53466219000256,53425.27806096001 2024-12-16,04:53:04.000,351,11078659,11845,0,1734324783,13006.279014249994,69.56285871,53425.2920352 2024-12-16,04:53:05.000,351,11078587,11485,0,1734324784,13006.319432109995,69.55580958000064,53425.34793216001 2024-12-16,04:53:06.000,351,11078608,11685,0,1734324785,13006.27227794,69.54876045000128,53425.32697080001 2024-12-16,04:53:07.000,351,11078637,11925,0,1734324786,13006.231860079999,69.54876045000128,53425.36889352 2024-12-16,04:53:08.000,351,11078617,11725,0,1734324787,13006.218387459994,69.54876045000128,53425.41081624 2024-12-16,04:53:09.000,351,11078639,11805,0,1734324788,13006.211651149999,69.52056393000385,53425.36889352 2024-12-16,04:53:10.000,351,11078636,11845,0,1734324789,13006.171233289999,69.47826915000041,53425.41780336 2024-12-16,04:53:11.000,351,11078587,11925,0,1734324790,13006.117342809994,69.43597437000426,53425.48767456 2024-12-16,04:53:12.000,351,11078650,12165,0,1734324791,13006.124079119989,69.45712176000234,53425.522610160006 2024-12-16,04:53:13.000,351,11078652,11885,0,1734324792,13006.130815429999,69.4641708900017,53425.56453288001 2024-12-16,04:53:14.000,351,11078643,12045,0,1734324793,13006.083661259989,69.45712176000234,53425.57850712 2024-12-16,04:53:15.000,351,11078575,11725,0,1734324794,13006.070188639998,69.43597437000426,53425.57850712 2024-12-16,04:53:16.000,351,11078613,11805,0,1734324795,13006.056716019993,69.44302350000362,53425.641391200006 2024-12-16,04:53:17.000,351,11078596,12045,0,1734324796,13006.002825539988,69.43597437000426,53425.6763268 2024-12-16,04:53:18.000,351,11078582,11725,0,1734324797,13005.969143989998,69.4289252400049,53425.69728816 2024-12-16,04:53:19.000,351,11078618,11925,0,1734324798,13005.996089229993,69.44302350000362,53425.75318512 2024-12-16,04:53:20.000,351,11078552,11965,0,1734324799,13005.996089229993,69.4641708900017,53425.79510784 2024-12-16,04:53:21.000,351,11078632,11845,0,1734324800,13005.942198749988,69.47826915000041,53425.809082080006 2024-12-16,04:53:22.000,351,11078601,12085,0,1734324801,13005.982616609988,69.49236740999913,53425.788120720004 2024-12-16,04:53:23.000,351,11078589,11725,0,1734324802,13005.982616609988,69.47826915000041,53425.84401768 2024-12-16,04:53:24.000,351,11078629,11845,0,1734324803,13006.016298159993,69.47122002000106,53425.80209496001 2024-12-16,04:53:25.000,351,11078631,11765,0,1734324804,13006.016298159993,69.50646566999785,53425.91388888 2024-12-16,04:53:26.000,351,11078630,11925,0,1734324805,13005.996089229993,69.49941653999849,53425.906901760005 2024-12-16,04:53:27.000,351,11078632,11765,0,1734324806,13006.016298159993,69.52056393000385,53425.96978584001 2024-12-16,04:53:28.000,351,11078574,12125,0,1734324807,13006.056716019993,69.54171132000192,53426.004721440004 2024-12-16,04:53:29.000,351,11078580,12165,0,1734324808,13006.043243399989,69.51351480000449,53425.976772960006 2024-12-16,04:53:30.000,351,11078627,11885,0,1734324809,13006.090397569998,69.50646566999785,53426.05363128 2024-12-16,04:53:31.000,351,11078599,11925,0,1734324810,13006.056716019993,69.49941653999849,53426.123502480004 2024-12-16,04:53:32.000,351,11078591,11925,0,1734324811,13006.090397569998,69.49236740999913,53426.144463840006 2024-12-16,04:53:33.000,351,11078664,12005,0,1734324812,13006.130815429999,69.50646566999785,53426.25625776 2024-12-16,04:53:34.000,351,11078603,11965,0,1734324813,13006.130815429999,69.47122002000106,53426.23529640001 2024-12-16,04:53:35.000,351,11078560,11845,0,1734324814,13006.117342809994,69.49236740999913,53426.31914184 2024-12-16,04:53:36.000,351,11078618,12005,0,1734324815,13006.157760669994,69.45712176000234,53426.242283520005 2024-12-16,04:53:37.000,351,11078587,11725,0,1734324816,13006.103870189989,69.44302350000362,53426.30516760001 2024-12-16,04:53:38.000,351,11078580,12165,0,1734324817,13006.090397569998,69.40777784999955,53426.34709032 2024-12-16,04:53:39.000,351,11078604,11805,0,1734324818,13006.083661259989,69.43597437000426,53426.38202592001 2024-12-16,04:53:40.000,351,11078530,11645,0,1734324819,13006.110606499999,69.40777784999955,53426.46587136 2024-12-16,04:53:41.000,351,11078584,12125,0,1734324820,13006.090397569998,69.44302350000362,53426.50080696001 2024-12-16,04:53:42.000,351,11078603,11765,0,1734324821,13006.103870189989,69.43597437000426,53426.48683272 2024-12-16,04:53:43.000,351,11078620,11925,0,1734324822,13006.103870189989,69.44302350000362,53426.56369104 2024-12-16,04:53:44.000,351,11078525,11725,0,1734324823,13006.070188639998,69.45712176000234,53426.5846524 2024-12-16,04:53:45.000,351,11078566,11645,0,1734324824,13006.090397569998,69.45007263000298,53426.59163952 2024-12-16,04:53:46.000,351,11078561,12005,0,1734324825,13006.056716019993,69.45712176000234,53426.675484960004 2024-12-16,04:53:47.000,351,11078572,11765,0,1734324826,13006.002825539988,69.4148269799989,53426.70343344 2024-12-16,04:53:48.000,351,11078550,12245,0,1734324827,13005.996089229993,69.42187610999827,53426.71740768001 2024-12-16,04:53:49.000,351,11078603,11965,0,1734324828,13005.962407679988,69.40777784999955,53426.71042056 2024-12-16,04:53:50.000,351,11078560,11925,0,1734324829,13005.948935059998,69.39367959000083,53426.794266000004 2024-12-16,04:53:51.000,351,11078617,11845,0,1734324830,13005.921989820003,69.40072872000019,53426.80824024001 2024-12-16,04:53:52.000,351,11078615,12045,0,1734324831,13005.895044579993,69.40777784999955,53426.89208568 2024-12-16,04:53:53.000,351,11078557,12085,0,1734324832,13005.854626719993,69.38663046000147,53426.87112432 2024-12-16,04:53:54.000,351,11078578,12045,0,1734324833,13005.841154100002,69.40777784999955,53426.87112432 2024-12-16,04:53:55.000,351,11078570,11885,0,1734324834,13005.841154100002,69.37958133000211,53426.95496976001 2024-12-16,04:53:56.000,351,11078590,11765,0,1734324835,13005.820945170002,69.39367959000083,53426.968944 2024-12-16,04:53:57.000,351,11078572,12165,0,1734324836,13005.787263619997,69.40072872000019,53426.961956880004 2024-12-16,04:53:58.000,351,11078561,11685,0,1734324837,13005.780527310002,69.38663046000147,53427.01785384 2024-12-16,04:53:59.000,351,11078610,11725,0,1734324838,13005.793999929992,69.38663046000147,53427.080737920005 2024-12-16,04:54:00.000,351,11078530,11925,0,1734324839,13005.807472549997,69.39367959000083,53427.07375080001 2024-12-16,04:54:01.000,351,11078546,11925,0,1734324840,13005.780527310002,69.4148269799989,53427.1086864 2024-12-16,04:54:02.000,351,11078565,11645,0,1734324841,13005.767054689997,69.4148269799989,53427.16458336 2024-12-16,04:54:03.000,351,11078560,11725,0,1734324842,13005.767054689997,69.4289252400049,53427.15759624 2024-12-16,04:54:04.000,351,11078592,12165,0,1734324843,13005.787263619997,69.4148269799989,53427.13663488 2024-12-16,04:54:05.000,351,11078575,12005,0,1734324844,13005.827681479997,69.34433567999804,53427.248428800005 2024-12-16,04:54:06.000,351,11078562,12045,0,1734324845,13005.760318380002,69.45712176000234,53427.23445456 2024-12-16,04:54:07.000,351,11078568,12085,0,1734324846,13005.746845759997,69.47122002000106,53427.26240304 2024-12-16,04:54:08.000,351,11078500,12045,0,1734324847,13005.753582069992,69.4289252400049,53427.297338640004 2024-12-16,04:54:09.000,351,11078568,12005,0,1734324848,13005.740109450002,69.4148269799989,53427.33227424 2024-12-16,04:54:10.000,351,11078530,11845,0,1734324849,13005.726636829997,69.43597437000426,53427.3532356 2024-12-16,04:54:11.000,351,11078502,12205,0,1734324850,13005.726636829997,69.39367959000083,53427.40913256001 2024-12-16,04:54:12.000,351,11078561,12005,0,1734324851,13005.686218969997,69.42187610999827,53427.4231068 2024-12-16,04:54:13.000,351,11078531,12165,0,1734324852,13005.686218969997,69.40072872000019,53427.465029520004 2024-12-16,04:54:14.000,351,11078545,11565,0,1734324853,13005.686218969997,69.37958133000211,53427.465029520004 2024-12-16,04:54:15.000,351,11078457,11685,0,1734324854,13005.699691590002,69.35843394000403,53427.50695224001 2024-12-16,04:54:16.000,351,11078526,11845,0,1734324855,13005.666010039997,69.42187610999827,53427.513939360004 2024-12-16,04:54:17.000,351,11078514,11845,0,1734324856,13005.679482660002,69.42187610999827,53427.54188784 2024-12-16,04:54:18.000,351,11078496,11845,0,1734324857,13005.659273730002,69.40777784999955,53427.56983632 2024-12-16,04:54:19.000,351,11078484,11845,0,1734324858,13005.645801109997,69.42187610999827,53427.59079768 2024-12-16,04:54:20.000,351,11078563,12005,0,1734324859,13005.625592179997,69.45007263000298,53427.61175904 2024-12-16,04:54:21.000,351,11078550,11965,0,1734324860,13005.625592179997,69.45007263000298,53427.653681760006 2024-12-16,04:54:22.000,351,11078519,11845,0,1734324861,13005.645801109997,69.47122002000106,53427.66066888 2024-12-16,04:54:23.000,351,11078530,11645,0,1734324862,13005.618855870001,69.44302350000362,53427.681630240004 2024-12-16,04:54:24.000,351,11078503,12405,0,1734324863,13005.612119559992,69.37253220000275,53427.73054008 2024-12-16,04:54:25.000,351,11078520,11925,0,1734324864,13005.618855870001,69.35843394000403,53427.7375272 2024-12-16,04:54:26.000,351,11078540,11925,0,1734324865,13005.598646940001,69.33023741999932,53427.72355296001 2024-12-16,04:54:27.000,351,11078549,11765,0,1734324866,13005.645801109997,69.29499177000253,53427.821372640006 2024-12-16,04:54:28.000,351,11078480,11725,0,1734324867,13005.639064800002,69.29499177000253,53427.79342416001 2024-12-16,04:54:29.000,351,11078474,11725,0,1734324868,13005.612119559992,69.27384438000445,53427.83534688 2024-12-16,04:54:30.000,351,11078494,12125,0,1734324869,13005.625592179997,69.2526969899991,53427.84233400001 2024-12-16,04:54:31.000,351,11078533,12365,0,1734324870,13005.618855870001,69.24564785999974,53427.86329536001 2024-12-16,04:54:32.000,351,11078500,11725,0,1734324871,13005.632328489992,69.24564785999974,53427.919192320005 2024-12-16,04:54:33.000,351,11078541,11965,0,1734324872,13005.645801109997,69.22450047000166,53427.94015368001 2024-12-16,04:54:34.000,351,11078570,11645,0,1734324873,13005.645801109997,69.22450047000166,53427.96111504001 2024-12-16,04:54:35.000,351,11078511,12045,0,1734324874,13005.645801109997,69.21040221000294,53427.989063520006 2024-12-16,04:54:36.000,351,11078507,12045,0,1734324875,13005.659273730002,69.2174513400023,53428.02399912 2024-12-16,04:54:37.000,351,11078530,11765,0,1734324876,13005.632328489992,69.16810742999951,53428.037973360006 2024-12-16,04:54:38.000,351,11078521,11925,0,1734324877,13005.612119559992,69.14696004000143,53428.07989608001 2024-12-16,04:54:39.000,351,11078560,11845,0,1734324878,13005.645801109997,69.17515655999887,53428.086883200005 2024-12-16,04:54:40.000,351,11078547,11885,0,1734324879,13005.672746349992,69.13991091000207,53428.135793040005 2024-12-16,04:54:41.000,351,11078465,12005,0,1734324880,13005.666010039997,69.12581265000335,53428.14976728001 2024-12-16,04:54:42.000,351,11078537,11845,0,1734324881,13005.652537419992,69.07646874000056,53428.19867712001 2024-12-16,04:54:43.000,351,11078575,11645,0,1734324882,13005.652537419992,69.104665259998,53428.19867712001 2024-12-16,04:54:44.000,351,11078488,11845,0,1734324883,13005.639064800002,69.11171439000464,53428.24758696001 2024-12-16,04:54:45.000,351,11078477,11645,0,1734324884,13005.618855870001,69.06237048000185,53428.254574080005 2024-12-16,04:54:46.000,351,11078510,11845,0,1734324885,13005.605383249997,69.05532135000249,53428.254574080005 2024-12-16,04:54:47.000,351,11078507,11685,0,1734324886,13005.585174319996,69.05532135000249,53428.303483920005 2024-12-16,04:54:48.000,351,11078496,11685,0,1734324887,13005.564965389996,69.04122309000377,53428.352393760004 2024-12-16,04:54:49.000,351,11078513,12005,0,1734324888,13005.531283839991,68.98483005000162,53428.324445280006 2024-12-16,04:54:50.000,351,11078558,11725,0,1734324889,13005.511074909991,68.9707317900029,53428.33841952 2024-12-16,04:54:51.000,351,11078476,11725,0,1734324890,13005.511074909991,68.91433875000075,53428.38732936 2024-12-16,04:54:52.000,351,11078464,11845,0,1734324891,13005.463920739996,68.88614223000332,53428.38732936 2024-12-16,04:54:53.000,351,11078482,11725,0,1734324892,13005.430239189991,68.8579457099986,53428.42925208 2024-12-16,04:54:54.000,351,11078455,11885,0,1734324893,13005.37634871,68.82270006000181,53428.39431648001 2024-12-16,04:54:55.000,351,11078474,12005,0,1734324894,13005.383085019996,68.82974919000117,53428.4362392 2024-12-16,04:54:56.000,351,11078495,11645,0,1734324895,13005.322458229995,68.77335614999902,53428.492136160006 2024-12-16,04:54:57.000,351,11078455,11845,0,1734324896,13005.322458229995,68.75220876000094,53428.47816192 2024-12-16,04:54:58.000,351,11078497,12085,0,1734324897,13005.241622509995,68.70991398000479,53428.45720056 2024-12-16,04:54:59.000,351,11078478,12045,0,1734324898,13005.2348862,68.70286484999815,53428.471174800005 2024-12-16,04:55:00.000,351,11078485,12045,0,1734324899,13005.22814988999,68.62532441999792,53428.55502024 2024-12-16,04:55:01.000,351,11078458,12005,0,1734324900,13005.18773202999,68.59712790000049,53428.51309752001 2024-12-16,04:55:02.000,351,11078447,12085,0,1734324901,13005.18773202999,68.6112261599992,53428.54803312 2024-12-16,04:55:03.000,351,11078485,11925,0,1734324902,13005.19446834,68.61827528999856,53428.5759816 2024-12-16,04:55:04.000,351,11078472,11805,0,1734324903,13005.160786789995,68.56893138000305,53428.53405888001 2024-12-16,04:55:05.000,351,11078468,11965,0,1734324904,13005.140577859995,68.55483312000433,53428.56899448 2024-12-16,04:55:06.000,351,11078486,11685,0,1734324905,13005.120368929995,68.54073485999834,53428.6458528 2024-12-16,04:55:07.000,351,11078424,11925,0,1734324906,13005.11363262,68.53368572999898,53428.589955840005 2024-12-16,04:55:08.000,351,11078432,11925,0,1734324907,13005.11363262,68.51958747000026,53428.60393008 2024-12-16,04:55:09.000,351,11078445,11725,0,1734324908,13005.06647844999,68.53368572999898,53428.61790432 2024-12-16,04:55:10.000,351,11078498,12005,0,1734324909,13005.100159999995,68.55483312000433,53428.59694296 2024-12-16,04:55:11.000,351,11078491,11965,0,1734324910,13005.05300583,68.55483312000433,53428.638865680005 2024-12-16,04:55:12.000,351,11078459,11765,0,1734324911,13005.05300583,68.50548921000154,53428.60393008 2024-12-16,04:55:13.000,351,11078420,11885,0,1734324912,13005.05300583,68.50548921000154,53428.62489144 2024-12-16,04:55:14.000,351,11078417,12085,0,1734324913,13005.02606058999,68.5125383400009,53428.659827040006 2024-12-16,04:55:15.000,351,11078499,11965,0,1734324914,13005.04626951999,68.5125383400009,53428.659827040006 2024-12-16,04:55:16.000,351,11078383,11885,0,1734324915,13005.00585165999,68.49844008000218,53428.67380128 2024-12-16,04:55:17.000,351,11078441,11845,0,1734324916,13004.938488559994,68.47024356000475,53428.65283992001 2024-12-16,04:55:18.000,351,11078442,11605,0,1734324917,13004.938488559994,68.43499791000067,53428.715724 2024-12-16,04:55:19.000,351,11078395,11845,0,1734324918,13004.945224869989,68.39975226000388,53428.66681416 2024-12-16,04:55:20.000,351,11078431,11765,0,1734324919,13004.931752249999,68.42794878000132,53428.67380128 2024-12-16,04:55:21.000,351,11078437,11765,0,1734324920,13004.938488559994,68.39270313000452,53428.757646720005 2024-12-16,04:55:22.000,351,11078442,11645,0,1734324921,13004.951961179999,68.38565399999788,53428.708736880006 2024-12-16,04:55:23.000,351,11078418,11965,0,1734324922,13004.918279629994,68.32926096000301,53428.69476264 2024-12-16,04:55:24.000,351,11078465,12045,0,1734324923,13004.904807009989,68.29401530999894,53428.72271112 2024-12-16,04:55:25.000,351,11078410,11845,0,1734324924,13004.918279629994,68.2658187900015,53428.757646720005 2024-12-16,04:55:26.000,351,11078416,11725,0,1734324925,13004.877861769994,68.22352400999807,53428.715724 2024-12-16,04:55:27.000,351,11078401,12205,0,1734324926,13004.871125459998,68.18827836000128,53428.76463384 2024-12-16,04:55:28.000,351,11078454,11805,0,1734324927,13004.837443909993,68.20237662,53428.70174976001 2024-12-16,04:55:29.000,351,11078453,11685,0,1734324928,13004.837443909993,68.12483618999977,53428.76463384 2024-12-16,04:55:30.000,351,11078441,11885,0,1734324929,13004.830707599998,68.09663967000233,53428.72969824001 2024-12-16,04:55:31.000,351,11078411,12165,0,1734324930,13004.837443909993,68.0543448899989,53428.757646720005 2024-12-16,04:55:32.000,351,11078378,11805,0,1734324931,13004.797026049993,68.02614837000147,53428.7855952 2024-12-16,04:55:33.000,351,11078466,11845,0,1734324932,13004.823971289989,67.99090272000467,53428.72969824001 2024-12-16,04:55:34.000,351,11078443,12245,0,1734324933,13004.817234979993,67.96270619999996,53428.73668536 2024-12-16,04:55:35.000,351,11078462,11845,0,1734324934,13004.837443909993,67.9204114200038,53428.74367248 2024-12-16,04:55:36.000,351,11078375,11725,0,1734324935,13004.877861769994,67.90631315999781,53428.757646720005 2024-12-16,04:55:37.000,351,11078384,11645,0,1734324936,13004.837443909993,67.84992012000293,53428.74367248 2024-12-16,04:55:38.000,351,11078409,11885,0,1734324937,13004.871125459998,67.8076253399995,53428.72969824001 2024-12-16,04:55:39.000,351,11078383,12005,0,1734324938,13004.898070699994,67.82172359999822,53428.72271112 2024-12-16,04:55:40.000,351,11078457,12005,0,1734324939,13004.931752249999,67.73008490999928,53428.72969824001 2024-12-16,04:55:41.000,351,11078436,11765,0,1734324940,13004.891334389999,67.77942882000207,53428.73668536 2024-12-16,04:55:42.000,351,11078396,11885,0,1734324941,13004.904807009989,67.7089375200012,53428.76463384 2024-12-16,04:55:43.000,351,11078407,11765,0,1734324942,13004.931752249999,67.69483926000248,53428.73668536 2024-12-16,04:55:44.000,351,11078423,11605,0,1734324943,13004.945224869989,67.68074100000376,53428.74367248 2024-12-16,04:55:45.000,351,11078427,11685,0,1734324944,13004.945224869989,67.64549534999969,53428.79258232 2024-12-16,04:55:46.000,351,11078448,11965,0,1734324945,13004.938488559994,67.62434796000161,53428.72969824001 2024-12-16,04:55:47.000,351,11078451,11605,0,1734324946,13004.96543379999,67.63844622000033,53428.73668536 2024-12-16,04:55:48.000,351,11078425,11925,0,1734324947,13004.992379039999,67.53975840000203,53428.79258232 2024-12-16,04:55:49.000,351,11078344,11605,0,1734324948,13004.98564272999,67.58910231000482,53428.757646720005 2024-12-16,04:55:50.000,351,11078399,12085,0,1734324949,13004.999115349994,67.53975840000203,53428.79956944001 2024-12-16,04:55:51.000,351,11078431,12085,0,1734324950,13004.96543379999,67.53270927000267,53428.76463384 2024-12-16,04:55:52.000,351,11078425,11845,0,1734324951,13004.972170109999,67.4974636199986,53428.77162096 2024-12-16,04:55:53.000,351,11078456,11845,0,1734324952,13004.945224869989,67.45516884000244,53428.77162096 2024-12-16,04:55:54.000,351,11078383,12045,0,1734324953,13004.96543379999,67.45516884000244,53428.76463384 2024-12-16,04:55:55.000,351,11078412,11765,0,1734324954,13004.945224869989,67.44107058000372,53428.7855952 2024-12-16,04:55:56.000,351,11078304,11765,0,1734324955,13004.96543379999,67.44107058000372,53428.79258232 2024-12-16,04:55:57.000,351,11078364,11805,0,1734324956,13004.938488559994,67.3987758000003,53428.72969824001 2024-12-16,04:55:58.000,351,11078407,11965,0,1734324957,13004.951961179999,67.3635301500035,53428.72969824001 2024-12-16,04:55:59.000,351,11078431,12005,0,1734324958,13004.958697489994,67.33533362999879,53428.69476264 2024-12-16,04:56:00.000,351,11078392,11805,0,1734324959,13004.938488559994,67.30008798000199,53428.75065960001 2024-12-16,04:56:01.000,351,11078387,12045,0,1734324960,13004.938488559994,67.26484232999792,53428.74367248 2024-12-16,04:56:02.000,351,11078414,11885,0,1734324961,13004.918279629994,67.27894059000391,53428.74367248 2024-12-16,04:56:03.000,351,11078415,11805,0,1734324962,13004.918279629994,67.23664581000048,53428.77162096 2024-12-16,04:56:04.000,351,11078388,11845,0,1734324963,13004.918279629994,67.2154984200024,53428.7855952 2024-12-16,04:56:05.000,351,11078446,11685,0,1734324964,13004.918279629994,67.19435103000433,53428.69476264 2024-12-16,04:56:06.000,351,11078417,11725,0,1734324965,13004.898070699994,67.15910538000026,53428.74367248 2024-12-16,04:56:07.000,351,11078404,12005,0,1734324966,13004.925015939989,67.14500712000154,53428.715724 2024-12-16,04:56:08.000,351,11078399,11765,0,1734324967,13004.958697489994,67.13090886000282,53428.708736880006 2024-12-16,04:56:09.000,351,11078383,11845,0,1734324968,13004.972170109999,67.12385973000346,53428.687775520004 2024-12-16,04:56:10.000,351,11078388,12005,0,1734324969,13004.951961179999,67.06746669000131,53428.7855952 2024-12-16,04:56:11.000,351,11078391,11725,0,1734324970,13004.958697489994,67.06746669000131,53428.74367248 2024-12-16,04:56:12.000,351,11078393,12045,0,1734324971,13004.98564272999,67.04631930000323,53428.70174976001 2024-12-16,04:56:13.000,351,11078386,11685,0,1734324972,13004.992379039999,67.05336843000259,53428.74367248 2024-12-16,04:56:14.000,351,11078412,11645,0,1734324973,13004.999115349994,66.97582800000237,53428.708736880006 2024-12-16,04:56:15.000,351,11078402,11765,0,1734324974,13004.992379039999,66.9405823499983,53428.715724 2024-12-16,04:56:16.000,351,11078367,11805,0,1734324975,13005.04626951999,66.96172974000365,53428.68078840001 2024-12-16,04:56:17.000,351,11078377,11805,0,1734324976,13005.059742139994,66.89123844000278,53428.638865680005 2024-12-16,04:56:18.000,351,11078390,11685,0,1734324977,13005.08668737999,66.8700910500047,53428.68078840001 2024-12-16,04:56:19.000,351,11078353,11925,0,1734324978,13005.07321476,66.77140322999912,53428.63187856001 2024-12-16,04:56:20.000,351,11078349,11925,0,1734324979,13005.11363262,66.8066488800032,53428.638865680005 2024-12-16,04:56:21.000,351,11078371,11605,0,1734324980,13005.120368929995,66.77845235999848,53428.638865680005 2024-12-16,04:56:22.000,351,11078373,12285,0,1734324981,13005.120368929995,66.70796106000489,53428.63187856001 2024-12-16,04:56:23.000,351,11078360,11965,0,1734324982,13005.15405048,66.67976454000018,53428.58296872001 2024-12-16,04:56:24.000,351,11078377,11685,0,1734324983,13005.12710523999,66.6586171500021,53428.58296872001 2024-12-16,04:56:25.000,351,11078371,11965,0,1734324984,13005.15405048,66.60222410999995,53428.61790432 2024-12-16,04:56:26.000,351,11078393,11925,0,1734324985,13005.09342369,66.56697846000316,53428.61091720001 2024-12-16,04:56:27.000,351,11078366,11925,0,1734324986,13005.100159999995,66.51763455000037,53428.56899448 2024-12-16,04:56:28.000,351,11078364,11885,0,1734324987,13005.12710523999,66.48943803000293,53428.56899448 2024-12-16,04:56:29.000,351,11078340,11765,0,1734324988,13005.10689630999,66.47533977000421,53428.520084640004 2024-12-16,04:56:30.000,351,11078380,11925,0,1734324989,13005.079951069994,66.42599586000142,53428.54803312 2024-12-16,04:56:31.000,351,11078328,11605,0,1734324990,13005.10689630999,66.40484847000334,53428.5061104 2024-12-16,04:56:32.000,351,11078316,11805,0,1734324991,13005.07321476,66.37665194999863,53428.53405888001 2024-12-16,04:56:33.000,351,11078338,11965,0,1734324992,13005.059742139994,66.34140630000184,53428.47816192 2024-12-16,04:56:34.000,351,11078388,12125,0,1734324993,13005.02606058999,66.33435717000248,53428.492136160006 2024-12-16,04:56:35.000,351,11078384,11885,0,1734324994,13005.019324279994,66.2991115199984,53428.46418768001 2024-12-16,04:56:36.000,351,11078328,11765,0,1734324995,13005.012587969999,66.27091500000097,53428.47816192 2024-12-16,04:56:37.000,351,11078326,11685,0,1734324996,13004.98564272999,66.24976761000289,53428.4362392 2024-12-16,04:56:38.000,351,11078362,12085,0,1734324997,13004.945224869989,66.24271848000353,53428.42925208 2024-12-16,04:56:39.000,351,11078342,11645,0,1734324998,13004.911543319999,66.20747282999946,53428.38732936 2024-12-16,04:56:40.000,351,11078326,12085,0,1734324999,13004.891334389999,66.2004237000001,53428.373355120006 2024-12-16,04:56:41.000,351,11078378,11685,0,1734325000,13004.925015939989,66.2004237000001,53428.35938088 2024-12-16,04:56:42.000,351,11078377,11725,0,1734325001,13004.911543319999,66.18632544000138,53428.352393760004 2024-12-16,04:56:43.000,351,11078361,11725,0,1734325002,13004.877861769994,66.1651780500033,53428.28252256 2024-12-16,04:56:44.000,351,11078351,11765,0,1734325003,13004.884598079989,66.15107979000459,53428.28252256 2024-12-16,04:56:45.000,351,11078306,11685,0,1734325004,13004.850916529998,66.14403065999795,53428.303483920005 2024-12-16,04:56:46.000,351,11078359,11805,0,1734325005,13004.857652839994,66.15812892000395,53428.28950968 2024-12-16,04:56:47.000,351,11078372,12165,0,1734325006,13004.844180219989,66.11583414000052,53428.27553544001 2024-12-16,04:56:48.000,351,11078320,11925,0,1734325007,13004.823971289989,66.14403065999795,53428.2615612 2024-12-16,04:56:49.000,351,11078306,11965,0,1734325008,13004.797026049993,66.10878501000116,53428.14278016 2024-12-16,04:56:50.000,351,11078335,12005,0,1734325009,13004.776817119993,66.08763762000308,53428.156754400006 2024-12-16,04:56:51.000,351,11078338,11725,0,1734325010,13004.790289739998,66.05239196999901,53428.16374152 2024-12-16,04:56:52.000,351,11078347,11725,0,1734325011,13004.797026049993,66.07353936000436,53428.1218188 2024-12-16,04:56:53.000,351,11078335,11805,0,1734325012,13004.783553429988,66.06649022999773,53428.14278016 2024-12-16,04:56:54.000,351,11078319,12085,0,1734325013,13004.797026049993,66.05944109999837,53428.05893472001 2024-12-16,04:56:55.000,351,11078302,11485,0,1734325014,13004.790289739998,66.05944109999837,53428.04496048 2024-12-16,04:56:56.000,351,11078313,11765,0,1734325015,13004.817234979993,66.05239196999901,53428.03098624001 2024-12-16,04:56:57.000,351,11078309,12005,0,1734325016,13004.783553429988,66.05239196999901,53427.99605064 2024-12-16,04:56:58.000,351,11078314,11765,0,1734325017,13004.797026049993,66.01009719000285,53427.95412792 2024-12-16,04:56:59.000,351,11078359,11925,0,1734325018,13004.810498669998,65.98894980000478,53427.92617944 2024-12-16,04:57:00.000,351,11078324,11925,0,1734325019,13004.783553429988,65.96075328000006,53427.968102160004 2024-12-16,04:57:01.000,351,11078306,12045,0,1734325020,13004.776817119993,65.98894980000478,53427.9471408 2024-12-16,04:57:02.000,351,11078334,11725,0,1734325021,13004.743135569988,65.97485153999878,53427.89124384001 2024-12-16,04:57:03.000,351,11078313,11685,0,1734325022,13004.749871879998,65.92550763000327,53427.84233400001 2024-12-16,04:57:04.000,351,11078312,11685,0,1734325023,13004.736399259993,65.92550763000327,53427.82835976 2024-12-16,04:57:05.000,351,11078266,11805,0,1734325024,13004.702717710003,65.93255676000263,53427.81438552001 2024-12-16,04:57:06.000,351,11078315,11685,0,1734325025,13004.722926639988,65.90436023999791,53427.81438552001 2024-12-16,04:57:07.000,351,11078283,11805,0,1734325026,13004.722926639988,65.93255676000263,53427.76547568 2024-12-16,04:57:08.000,351,11078307,11805,0,1734325027,13004.662299850002,65.91845850000391,53427.702591600006 2024-12-16,04:57:09.000,351,11078313,11685,0,1734325028,13004.675772469993,65.86911459000112,53427.70957872 2024-12-16,04:57:10.000,351,11078320,11405,0,1734325029,13004.655563539993,65.82681980999769,53427.68861736 2024-12-16,04:57:11.000,351,11078291,11925,0,1734325030,13004.675772469993,65.8550163300024,53427.66066888 2024-12-16,04:57:12.000,351,11078328,11845,0,1734325031,13004.669036159998,65.78452503000153,53427.60477192001 2024-12-16,04:57:13.000,351,11078259,11485,0,1734325032,13004.655563539993,65.79862329000025,53427.54188784 2024-12-16,04:57:14.000,351,11078294,12125,0,1734325033,13004.662299850002,65.7422302499981,53427.50695224001 2024-12-16,04:57:15.000,351,11078270,12005,0,1734325034,13004.675772469993,65.72813198999938,53427.49996512 2024-12-16,04:57:16.000,351,11078348,11725,0,1734325035,13004.648827229998,65.7069846000013,53427.465029520004 2024-12-16,04:57:17.000,351,11078299,11965,0,1734325036,13004.675772469993,65.7069846000013,53427.44406816 2024-12-16,04:57:18.000,351,11078307,11725,0,1734325037,13004.689245089998,65.7069846000013,53427.38817120001 2024-12-16,04:57:19.000,351,11078323,11885,0,1734325038,13004.722926639988,65.7069846000013,53427.37419696 2024-12-16,04:57:20.000,351,11078293,11845,0,1734325039,13004.682508780003,65.69288634000259,53427.33227424 2024-12-16,04:57:21.000,351,11078260,11765,0,1734325040,13004.709454019998,65.62239504000172,53427.318300000006 2024-12-16,04:57:22.000,351,11078212,11925,0,1734325041,13004.722926639988,65.67173895000451,53427.30432576 2024-12-16,04:57:23.000,351,11078323,11925,0,1734325042,13004.689245089998,65.68583721000323,53427.26939016001 2024-12-16,04:57:24.000,351,11078306,11925,0,1734325043,13004.655563539993,65.67878808000387,53427.22746744 2024-12-16,04:57:25.000,351,11078301,12245,0,1734325044,13004.655563539993,65.69288634000259,53427.23445456 2024-12-16,04:57:26.000,351,11078304,12285,0,1734325045,13004.615145679993,65.68583721000323,53427.20650608 2024-12-16,04:57:27.000,351,11078355,11805,0,1734325046,13004.601673060002,65.65764068999852,53427.2134932 2024-12-16,04:57:28.000,351,11078313,12005,0,1734325047,13004.601673060002,65.65059155999916,53427.17157048001 2024-12-16,04:57:29.000,351,11078282,11965,0,1734325048,13004.541046270002,65.67878808000387,53427.13663488 2024-12-16,04:57:30.000,351,11078310,11845,0,1734325049,13004.514101029992,65.66468981999788,53427.08772504 2024-12-16,04:57:31.000,351,11078281,11685,0,1734325050,13004.473683169992,65.63649330000044,53427.05278944001 2024-12-16,04:57:32.000,351,11078305,11685,0,1734325051,13004.460210550002,65.67173895000451,53427.031828080006 2024-12-16,04:57:33.000,351,11078299,11645,0,1734325052,13004.419792690001,65.6435424299998,53426.98990536 2024-12-16,04:57:34.000,351,11078295,12045,0,1734325053,13004.406320069997,65.67173895000451,53426.982918240006 2024-12-16,04:57:35.000,351,11078279,12045,0,1734325054,13004.406320069997,65.65059155999916,53426.94099552 2024-12-16,04:57:36.000,351,11078338,11925,0,1734325055,13004.352429589992,65.65059155999916,53426.92702128 2024-12-16,04:57:37.000,351,11078267,11685,0,1734325056,13004.325484349996,65.65764068999852,53426.80125312 2024-12-16,04:57:38.000,351,11078313,12285,0,1734325057,13004.325484349996,65.6435424299998,53426.843175840004 2024-12-16,04:57:39.000,351,11078314,11725,0,1734325058,13004.298539110001,65.68583721000323,53426.76631752001 2024-12-16,04:57:40.000,351,11078268,12005,0,1734325059,13004.271593869991,65.65059155999916,53426.73138192 2024-12-16,04:57:41.000,351,11078257,11605,0,1734325060,13004.278330180001,65.67878808000387,53426.66151072 2024-12-16,04:57:42.000,351,11078277,11605,0,1734325061,13004.278330180001,65.67878808000387,53426.61260088 2024-12-16,04:57:43.000,351,11078264,11725,0,1734325062,13004.285066489996,65.69993547000195,53426.59163952 2024-12-16,04:57:44.000,351,11078274,11725,0,1734325063,13004.285066489996,65.69288634000259,53426.54971680001 2024-12-16,04:57:45.000,351,11078230,11725,0,1734325064,13004.251384939991,65.69288634000259,53426.528755440006 2024-12-16,04:57:46.000,351,11078281,11845,0,1734325065,13004.264857559996,65.69993547000195,53426.49381984 2024-12-16,04:57:47.000,351,11078293,11645,0,1734325066,13004.244648629996,65.71403373000066,53426.43093576001 2024-12-16,04:57:48.000,351,11078331,11685,0,1734325067,13004.21770339,65.7069846000013,53426.40298728001 2024-12-16,04:57:49.000,351,11078232,11925,0,1734325068,13004.231176009991,65.76337764000345,53426.34709032 2024-12-16,04:57:50.000,351,11078266,11885,0,1734325069,13004.21770339,65.76337764000345,53426.32612896 2024-12-16,04:57:51.000,351,11078283,12125,0,1734325070,13004.224439699996,65.79157416000089,53426.312154720006 2024-12-16,04:57:52.000,351,11078273,12325,0,1734325071,13004.224439699996,65.76337764000345,53426.28420624001 2024-12-16,04:57:53.000,351,11078270,11885,0,1734325072,13004.204230769996,65.79862329000025,53426.23529640001 2024-12-16,04:57:54.000,351,11078269,11725,0,1734325073,13004.224439699996,65.76337764000345,53426.16542520001 2024-12-16,04:57:55.000,351,11078300,11805,0,1734325074,13004.210967079991,65.77747590000217,53426.11651536001 2024-12-16,04:57:56.000,351,11078275,11805,0,1734325075,13004.231176009991,65.73518111999874,53426.074592640005 2024-12-16,04:57:57.000,351,11078278,11925,0,1734325076,13004.231176009991,65.76337764000345,53426.09555400001 2024-12-16,04:57:58.000,351,11078279,11925,0,1734325077,13004.244648629996,65.81272154999897,53426.01170856 2024-12-16,04:57:59.000,351,11078328,12005,0,1734325078,13004.244648629996,65.78452503000153,53426.01170856 2024-12-16,04:58:00.000,351,11078289,11805,0,1734325079,13004.204230769996,65.7563285100041,53425.9907472 2024-12-16,04:58:01.000,351,11078246,11925,0,1734325080,13004.19749446,65.72813198999938,53425.93485024 2024-12-16,04:58:02.000,351,11078281,11805,0,1734325081,13004.21770339,65.77042677000281,53425.84401768 2024-12-16,04:58:03.000,351,11078250,11925,0,1734325082,13004.184021839996,65.72108286000002,53425.80209496001 2024-12-16,04:58:04.000,351,11078284,11885,0,1734325083,13004.143603979996,65.7563285100041,53425.80209496001 2024-12-16,04:58:05.000,351,11078284,11805,0,1734325084,13004.11665874,65.72108286000002,53425.71824952 2024-12-16,04:58:06.000,351,11078282,11685,0,1734325085,13004.103186119995,65.77042677000281,53425.71824952 2024-12-16,04:58:07.000,351,11078253,11805,0,1734325086,13004.07624088,65.79862329000025,53425.690301040006 2024-12-16,04:58:08.000,351,11078284,11805,0,1734325087,13004.082977189995,65.81272154999897,53425.6763268 2024-12-16,04:58:09.000,351,11078293,12005,0,1734325088,13004.04929563999,65.82681980999769,53425.64837832 2024-12-16,04:58:10.000,351,11078287,11805,0,1734325089,13004.022350399995,65.84091807000368,53425.59946848 2024-12-16,04:58:11.000,351,11078235,11645,0,1734325090,13004.00887777999,65.86206546000176,53425.55055864 2024-12-16,04:58:12.000,351,11078218,12045,0,1734325091,13003.98866884999,65.84091807000368,53425.51562304001 2024-12-16,04:58:13.000,351,11078264,11485,0,1734325092,13003.98866884999,65.84796720000304,53425.48068744 2024-12-16,04:58:14.000,351,11078230,12245,0,1734325093,13003.981932539995,65.80567241999961,53425.41081624 2024-12-16,04:58:15.000,351,11078265,11925,0,1734325094,13003.96845991999,65.81272154999897,53425.37588064001 2024-12-16,04:58:16.000,351,11078244,11605,0,1734325095,13003.97519623,65.84091807000368,53425.354919280006 2024-12-16,04:58:17.000,351,11078220,11645,0,1734325096,13003.981932539995,65.77747590000217,53425.31998368 2024-12-16,04:58:18.000,351,11078256,11965,0,1734325097,13003.981932539995,65.77747590000217,53425.29902232001 2024-12-16,04:58:19.000,351,11078242,11885,0,1734325098,13003.981932539995,65.7563285100041,53425.26408672 2024-12-16,04:58:20.000,351,11078241,12405,0,1734325099,13003.9549873,65.79157416000089,53425.15927992001 2024-12-16,04:58:21.000,351,11078213,11485,0,1734325100,13003.98866884999,65.78452503000153,53425.12434432 2024-12-16,04:58:22.000,351,11078273,11845,0,1734325101,13003.92804205999,65.79862329000025,53425.117357200004 2024-12-16,04:58:23.000,351,11078226,11885,0,1734325102,13003.91456944,65.79862329000025,53425.068447360005 2024-12-16,04:58:24.000,351,11078252,11645,0,1734325103,13003.901096819995,65.77747590000217,53425.05447312 2024-12-16,04:58:25.000,351,11078204,12005,0,1734325104,13003.921305749995,65.77042677000281,53425.01255040001 2024-12-16,04:58:26.000,351,11078223,11725,0,1734325105,13003.880887889994,65.80567241999961,53424.98460192 2024-12-16,04:58:27.000,351,11078276,11645,0,1734325106,13003.89436051,65.78452503000153,53424.900756480005 2024-12-16,04:58:28.000,351,11078224,12125,0,1734325107,13003.92804205999,65.80567241999961,53424.900756480005 2024-12-16,04:58:29.000,351,11078168,11845,0,1734325108,13003.921305749995,65.77747590000217,53424.81691104 2024-12-16,04:58:30.000,351,11078227,11805,0,1734325109,13003.88762419999,65.77747590000217,53424.851846640006 2024-12-16,04:58:31.000,351,11078223,11805,0,1734325110,13003.91456944,65.81977067999833,53424.77498832001 2024-12-16,04:58:32.000,351,11078239,11925,0,1734325111,13003.941514679995,65.81272154999897,53424.7680012 2024-12-16,04:58:33.000,351,11078204,11965,0,1734325112,13003.88762419999,65.81977067999833,53424.76101408 2024-12-16,04:58:34.000,351,11078246,11765,0,1734325113,13003.921305749995,65.77747590000217,53424.67018152 2024-12-16,04:58:35.000,351,11078243,11965,0,1734325114,13003.921305749995,65.77747590000217,53424.663194400004 2024-12-16,04:58:36.000,351,11078210,11805,0,1734325115,13003.94825098999,65.80567241999961,53424.62825880001 2024-12-16,04:58:37.000,351,11078253,11845,0,1734325116,13003.96845991999,65.79157416000089,53424.614284560004 2024-12-16,04:58:38.000,351,11078208,11685,0,1734325117,13003.981932539995,65.81272154999897,53424.55838760001 2024-12-16,04:58:39.000,351,11078276,12005,0,1734325118,13004.03582302,65.81272154999897,53424.5933232 2024-12-16,04:58:40.000,351,11078186,11845,0,1734325119,13004.03582302,65.79157416000089,53424.54441336 2024-12-16,04:58:41.000,351,11078201,11805,0,1734325120,13004.042559329995,65.80567241999961,53424.50947776001 2024-12-16,04:58:42.000,351,11078240,11805,0,1734325121,13004.02908670999,65.79862329000025,53424.48152928 2024-12-16,04:58:43.000,351,11078186,11845,0,1734325122,13004.04929563999,65.82681980999769,53424.446593680004 2024-12-16,04:58:44.000,351,11078196,12165,0,1734325123,13004.062768259995,65.80567241999961,53424.43960656001 2024-12-16,04:58:45.000,351,11078176,11925,0,1734325124,13004.05603195,65.83386894000432,53424.42563232 2024-12-16,04:58:46.000,351,11078239,11925,0,1734325125,13004.08971349999,65.83386894000432,53424.41165808 2024-12-16,04:58:47.000,351,11078241,11645,0,1734325126,13004.07624088,65.89731110999855,53424.41165808 2024-12-16,04:58:48.000,351,11078198,11885,0,1734325127,13004.05603195,65.86911459000112,53424.36973536001 2024-12-16,04:58:49.000,351,11078202,11765,0,1734325128,13004.123395049995,65.87616372000048,53424.33479976 2024-12-16,04:58:50.000,351,11078172,11565,0,1734325129,13004.11665874,65.88321284999984,53424.30685128 2024-12-16,04:58:51.000,351,11078232,12205,0,1734325130,13004.11665874,65.86911459000112,53424.25095432001 2024-12-16,04:58:52.000,351,11078198,11885,0,1734325131,13004.13013135999,65.84091807000368,53424.22300584001 2024-12-16,04:58:53.000,351,11078181,12285,0,1734325132,13004.082977189995,65.8550163300024,53424.22300584001 2024-12-16,04:58:54.000,351,11078218,11885,0,1734325133,13004.11665874,65.84091807000368,53424.16710888 2024-12-16,04:58:55.000,351,11078189,11725,0,1734325134,13004.10992242999,65.84796720000304,53424.10422480001 2024-12-16,04:58:56.000,351,11078226,11765,0,1734325135,13004.10992242999,65.83386894000432,53424.14614752 2024-12-16,04:58:57.000,351,11078197,11925,0,1734325136,13004.08971349999,65.8550163300024,53424.132173280006 2024-12-16,04:58:58.000,351,11078159,12165,0,1734325137,13004.08971349999,65.87616372000048,53424.132173280006 2024-12-16,04:58:59.000,351,11078237,11725,0,1734325138,13004.082977189995,65.83386894000432,53424.03435360001 2024-12-16,04:59:00.000,351,11078168,11885,0,1734325139,13004.11665874,65.86911459000112,53424.05531496001 2024-12-16,04:59:01.000,351,11078201,11845,0,1734325140,13004.09644981,65.8902619799992,53424.00640512001 2024-12-16,04:59:02.000,351,11078187,12005,0,1734325141,13004.11665874,65.90436023999791,53423.992430880004 2024-12-16,04:59:03.000,351,11078173,12125,0,1734325142,13004.082977189995,65.86206546000176,53424.00640512001 2024-12-16,04:59:04.000,351,11078196,11845,0,1734325143,13004.13013135999,65.86206546000176,53423.90858544 2024-12-16,04:59:05.000,351,11078148,11765,0,1734325144,13004.143603979996,65.91845850000391,53423.90858544 2024-12-16,04:59:06.000,351,11078244,12125,0,1734325145,13004.17054921999,65.93960589000199,53423.93653392001 2024-12-16,04:59:07.000,351,11078193,11645,0,1734325146,13004.17054921999,65.94665502000134,53423.90159832 2024-12-16,04:59:08.000,351,11078197,11645,0,1734325147,13004.19075814999,65.93255676000263,53423.894611200005 2024-12-16,04:59:09.000,351,11078209,11965,0,1734325148,13004.184021839996,65.96075328000006,53423.91557256001 2024-12-16,04:59:10.000,351,11078222,11605,0,1734325149,13004.210967079991,65.91845850000391,53423.91557256001 2024-12-16,04:59:11.000,351,11078180,12005,0,1734325150,13004.25812125,65.92550763000327,53423.88063696 2024-12-16,04:59:12.000,351,11078193,11645,0,1734325151,13004.285066489996,65.9537041500007,53423.894611200005 2024-12-16,04:59:13.000,351,11078191,12005,0,1734325152,13004.298539110001,65.96075328000006,53423.83871424001 2024-12-16,04:59:14.000,351,11078188,11645,0,1734325153,13004.318748040001,65.98190066999814,53423.83172712 2024-12-16,04:59:15.000,351,11078208,11965,0,1734325154,13004.345693279996,65.98190066999814,53423.824740000004 2024-12-16,04:59:16.000,351,11078182,11605,0,1734325155,13004.352429589992,66.0030480600035,53423.80377864 2024-12-16,04:59:17.000,351,11078194,11645,0,1734325156,13004.433265309992,66.04534283999965,53423.78980440001 2024-12-16,04:59:18.000,351,11078156,11845,0,1734325157,13004.460210550002,66.05944109999837,53423.76884304001 2024-12-16,04:59:19.000,351,11078132,11845,0,1734325158,13004.466946859997,66.05239196999901,53423.71993320001 2024-12-16,04:59:20.000,351,11078130,11845,0,1734325159,13004.493892099992,66.07353936000436,53423.775830160004 2024-12-16,04:59:21.000,351,11078183,11965,0,1734325160,13004.534309959992,66.02419545000157,53423.76884304001 2024-12-16,04:59:22.000,351,11078175,12125,0,1734325161,13004.547782579997,66.01714632000221,53423.76884304001 2024-12-16,04:59:23.000,351,11078150,11965,0,1734325162,13004.581464130002,65.93255676000263,53423.7548688 2024-12-16,04:59:24.000,351,11078121,11645,0,1734325163,13004.615145679993,65.93960589000199,53423.74788168001 2024-12-16,04:59:25.000,351,11078108,11725,0,1734325164,13004.655563539993,65.93255676000263,53423.76185592 2024-12-16,04:59:26.000,351,11078180,12165,0,1734325165,13004.669036159998,65.90436023999791,53423.76884304001 2024-12-16,04:59:27.000,351,11078168,11725,0,1734325166,13004.655563539993,65.92550763000327,53423.74788168001 2024-12-16,04:59:28.000,351,11078150,11845,0,1734325167,13004.662299850002,65.8902619799992,53423.71993320001 2024-12-16,04:59:29.000,351,11078121,11485,0,1734325168,13004.682508780003,65.87616372000048,53423.74089456 2024-12-16,04:59:30.000,351,11078135,11925,0,1734325169,13004.702717710003,65.90436023999791,53423.76884304001 2024-12-16,04:59:31.000,351,11078169,11645,0,1734325170,13004.716190329993,65.87616372000048,53423.70595896 2024-12-16,04:59:32.000,351,11078161,11765,0,1734325171,13004.729662949998,65.82681980999769,53423.71993320001 2024-12-16,04:59:33.000,351,11078157,11605,0,1734325172,13004.763344499988,65.81977067999833,53423.65006200001 2024-12-16,04:59:34.000,351,11078147,11685,0,1734325173,13004.837443909993,65.77747590000217,53423.678010480005 2024-12-16,04:59:35.000,351,11078131,11765,0,1734325174,13004.844180219989,65.78452503000153,53423.69198472 2024-12-16,04:59:36.000,351,11078100,11885,0,1734325175,13004.884598079989,65.72813198999938,53423.63608776 2024-12-16,04:59:37.000,351,11078137,11685,0,1734325176,13004.945224869989,65.68583721000323,53423.6849976 2024-12-16,04:59:38.000,351,11078160,11765,0,1734325177,13004.978906419994,65.67173895000451,53423.6849976 2024-12-16,04:59:39.000,351,11078095,11685,0,1734325178,13005.00585165999,65.61534591000236,53423.71294608 2024-12-16,04:59:40.000,351,11078156,12005,0,1734325179,13005.059742139994,65.60124765000364,53423.67102336001 2024-12-16,04:59:41.000,351,11078134,11565,0,1734325180,13005.07321476,65.59419852000428,53423.6849976 2024-12-16,04:59:42.000,351,11078142,11685,0,1734325181,13005.120368929995,65.5448546100015,53423.66403624 2024-12-16,04:59:43.000,351,11078119,11925,0,1734325182,13005.140577859995,65.48141243999999,53423.657049120004 2024-12-16,04:59:44.000,351,11078134,11845,0,1734325183,13005.18773202999,65.46731418000127,53423.64307488 2024-12-16,04:59:45.000,351,11078138,11765,0,1734325184,13005.2348862,65.41797026999848,53423.657049120004 2024-12-16,04:59:46.000,351,11078129,11565,0,1734325185,13005.26856774999,65.37567549000232,53423.69198472 2024-12-16,04:59:47.000,351,11078096,11605,0,1734325186,13005.27530406,65.38272462000168,53423.66403624 2024-12-16,04:59:48.000,351,11078110,11605,0,1734325187,13005.26856774999,65.38977375000104,53423.67102336001 2024-12-16,04:59:49.000,351,11078126,11645,0,1734325188,13005.30898560999,65.41092113999912,53423.65006200001 2024-12-16,04:59:50.000,351,11078086,12285,0,1734325189,13005.33593085,65.3968228800004,53423.678010480005 2024-12-16,04:59:51.000,351,11078087,11845,0,1734325190,13005.403293949996,65.37567549000232,53423.65006200001 2024-12-16,04:59:52.000,351,11078106,11685,0,1734325191,13005.4369755,65.35452810000425,53423.65006200001 2024-12-16,04:59:53.000,351,11078102,11885,0,1734325192,13005.450448119991,65.37567549000232,53423.657049120004 2024-12-16,04:59:54.000,351,11078112,11845,0,1734325193,13005.463920739996,65.31928245000017,53423.62211352001 2024-12-16,04:59:55.000,351,11078074,11965,0,1734325194,13005.443711809996,65.31223332000081,53423.71294608 2024-12-16,04:59:56.000,351,11078156,11485,0,1734325195,13005.45718443,65.32633157999953,53423.678010480005 2024-12-16,04:59:57.000,351,11078099,12125,0,1734325196,13005.497602290001,65.26993854000466,53423.678010480005 2024-12-16,04:59:58.000,351,11078129,11965,0,1734325197,13005.504338599996,65.22059463000187,53423.69198472 2024-12-16,04:59:59.000,351,11078062,12005,0,1734325198,13005.504338599996,65.21354550000251,53423.66403624 2024-12-16,05:00:00.000,351,11078072,11685,0,1734325199,13005.571701699992,65.16420158999972,53423.657049120004 2024-12-16,05:00:01.000,351,11078099,11645,0,1734325200,13005.551492769991,65.1148576800042,53423.66403624 2024-12-16,05:00:02.000,351,11078090,11885,0,1734325201,13005.578438010001,65.1148576800042,53423.6849976 2024-12-16,05:00:03.000,351,11078090,11965,0,1734325202,13005.578438010001,65.03026812000462,53423.6849976 2024-12-16,05:00:04.000,351,11078084,11765,0,1734325203,13005.625592179997,65.05846464000206,53423.657049120004 2024-12-16,05:00:05.000,351,11078056,11725,0,1734325204,13005.632328489992,65.03026812000462,53423.678010480005 2024-12-16,05:00:06.000,351,11078043,11645,0,1734325205,13005.618855870001,64.99502247000055,53423.69198472 2024-12-16,05:00:07.000,351,11078083,11565,0,1734325206,13005.666010039997,64.98797334000119,53423.71294608 2024-12-16,05:00:08.000,351,11078101,11525,0,1734325207,13005.666010039997,64.97387508000247,53423.71294608 2024-12-16,05:00:09.000,351,11078075,11965,0,1734325208,13005.719900520002,64.96682595000311,53423.71294608 2024-12-16,05:00:10.000,351,11078054,11845,0,1734325209,13005.713164209992,64.93158029999904,53423.65006200001 2024-12-16,05:00:11.000,351,11078041,11925,0,1734325210,13005.740109450002,64.92453116999968,53423.69198472 2024-12-16,05:00:12.000,351,11078059,11685,0,1734325211,13005.820945170002,64.91043291000096,53423.71294608 2024-12-16,05:00:13.000,351,11078102,11645,0,1734325212,13005.814208859993,64.89633465000225,53423.6849976 2024-12-16,05:00:14.000,351,11078058,11765,0,1734325213,13005.827681479997,64.89633465000225,53423.66403624 2024-12-16,05:00:15.000,351,11078055,11445,0,1734325214,13005.827681479997,64.93158029999904,53423.71993320001 2024-12-16,05:00:16.000,351,11078120,11685,0,1734325215,13005.881571960002,64.92453116999968,53423.71294608 2024-12-16,05:00:17.000,351,11078089,11645,0,1734325216,13005.908517199998,64.88928552000289,53423.71294608 2024-12-16,05:00:18.000,351,11078073,11485,0,1734325217,13005.921989820003,64.88928552000289,53423.71294608 2024-12-16,05:00:19.000,351,11078071,12125,0,1734325218,13005.948935059998,64.85403986999881,53423.74089456 2024-12-16,05:00:20.000,351,11078114,12045,0,1734325219,13006.002825539988,64.85403986999881,53423.71294608 2024-12-16,05:00:21.000,351,11078061,12125,0,1734325220,13006.016298159993,64.79764683000394,53423.71993320001 2024-12-16,05:00:22.000,351,11078046,11645,0,1734325221,13006.097133879994,64.81174509000266,53423.71993320001 2024-12-16,05:00:23.000,351,11078067,11965,0,1734325222,13006.083661259989,64.79059770000458,53423.76185592 2024-12-16,05:00:24.000,351,11078060,11845,0,1734325223,13006.144288049989,64.78354856999795,53423.7548688 2024-12-16,05:00:25.000,351,11078074,11525,0,1734325224,13006.157760669994,64.78354856999795,53423.74788168001 2024-12-16,05:00:26.000,351,11078047,11565,0,1734325225,13006.191442219999,64.76240117999987,53423.80377864 2024-12-16,05:00:27.000,351,11078076,11805,0,1734325226,13006.238596389994,64.74125379000179,53423.81775288001 2024-12-16,05:00:28.000,351,11078020,11685,0,1734325227,13006.299223179994,64.74125379000179,53423.796791520006 2024-12-16,05:00:29.000,351,11078053,12165,0,1734325228,13006.380058899995,64.70600813999772,53423.80377864 2024-12-16,05:00:30.000,351,11078048,11925,0,1734325229,13006.38679520999,64.75535205000051,53423.796791520006 2024-12-16,05:00:31.000,351,11078037,12165,0,1734325230,13006.420476759995,64.74125379000179,53423.7548688 2024-12-16,05:00:32.000,351,11078024,11805,0,1734325231,13006.481103549995,64.72715553000307,53423.81775288001 2024-12-16,05:00:33.000,351,11078060,11685,0,1734325232,13006.52825771999,64.72010640000371,53423.845701360005 2024-12-16,05:00:34.000,351,11078041,11645,0,1734325233,13006.57541189,64.71305727000436,53423.83871424001 2024-12-16,05:00:35.000,351,11078041,11645,0,1734325234,13006.61582975,64.73420466000243,53423.88762408001 2024-12-16,05:00:36.000,351,11078033,11845,0,1734325235,13006.669720229991,64.71305727000436,53423.83871424001 2024-12-16,05:00:37.000,351,11078028,11685,0,1734325236,13006.67645654,64.70600813999772,53423.9295468 2024-12-16,05:00:38.000,351,11078036,12085,0,1734325237,13006.69666547,64.72715553000307,53423.90159832 2024-12-16,05:00:39.000,351,11078052,11885,0,1734325238,13006.737083330001,64.66371336000157,53423.88063696 2024-12-16,05:00:40.000,351,11078013,11965,0,1734325239,13006.831391669992,64.62846771000477,53423.98544376001 2024-12-16,05:00:41.000,351,11077998,11725,0,1734325240,13006.865073219997,64.6566642300022,53423.999418 2024-12-16,05:00:42.000,351,11078056,11925,0,1734325241,13006.871809529992,64.63551684000413,53423.98544376001 2024-12-16,05:00:43.000,351,11078029,11405,0,1734325242,13006.925700009997,64.61436944999878,53424.02736648 2024-12-16,05:00:44.000,351,11078039,12005,0,1734325243,13006.918963700002,64.6566642300022,53424.02736648 2024-12-16,05:00:45.000,351,11078019,11685,0,1734325244,13006.952645249992,64.60027119000006,53424.05531496001 2024-12-16,05:00:46.000,351,11077994,11805,0,1734325245,13006.932436319992,64.61436944999878,53424.0692892 2024-12-16,05:00:47.000,351,11078071,12045,0,1734325246,13006.945908939997,64.57912380000198,53424.08326344001 2024-12-16,05:00:48.000,351,11078017,11645,0,1734325247,13006.979590490002,64.58617293000134,53424.0692892 2024-12-16,05:00:49.000,351,11077976,12005,0,1734325248,13007.013272039992,64.53682901999855,53424.062302080005 2024-12-16,05:00:50.000,351,11078051,11885,0,1734325249,13007.067162519998,64.52273075999983,53424.11819904 2024-12-16,05:00:51.000,351,11078054,11885,0,1734325250,13007.100844070002,64.4945342400024,53424.1391604 2024-12-16,05:00:52.000,351,11077995,11765,0,1734325251,13007.114316689993,64.50863250000111,53424.1391604 2024-12-16,05:00:53.000,351,11077994,11645,0,1734325252,13007.154734549993,64.46633771999768,53424.1391604 2024-12-16,05:00:54.000,351,11078039,11485,0,1734325253,13007.195152409993,64.47338685000432,53424.19505736 2024-12-16,05:00:55.000,351,11078021,12165,0,1734325254,13007.215361339993,64.45223945999896,53424.160121760004 2024-12-16,05:00:56.000,351,11078005,11645,0,1734325255,13007.269251819998,64.48043598000368,53424.278902800004 2024-12-16,05:00:57.000,351,11078049,11885,0,1734325256,13007.242306579989,64.48043598000368,53424.25095432001 2024-12-16,05:00:58.000,351,11078040,12005,0,1734325257,13007.329878609999,64.43109207000089,53424.27191568001 2024-12-16,05:00:59.000,351,11078015,11965,0,1734325258,13007.289460749998,64.45928858999832,53424.278902800004 2024-12-16,05:01:00.000,351,11078063,12005,0,1734325259,13007.329878609999,64.4451903299996,53424.32082552001 2024-12-16,05:01:01.000,351,11077982,11685,0,1734325260,13007.356823849994,64.40994468000281,53424.29287704001 2024-12-16,05:01:02.000,351,11077991,12125,0,1734325261,13007.343351229989,64.43109207000089,53424.32082552001 2024-12-16,05:01:03.000,351,11078024,11805,0,1734325262,13007.377032779994,64.43814120000025,53424.34178688001 2024-12-16,05:01:04.000,351,11078003,11645,0,1734325263,13007.363560159989,64.43814120000025,53424.37672248 2024-12-16,05:01:05.000,351,11078018,12165,0,1734325264,13007.390505399999,64.42404294000153,53424.41864520001 2024-12-16,05:01:06.000,351,11078002,11925,0,1734325265,13007.44439587999,64.43814120000025,53424.43960656001 2024-12-16,05:01:07.000,351,11078032,11645,0,1734325266,13007.457868499994,64.48748511000304,53424.41165808 2024-12-16,05:01:08.000,351,11078010,11765,0,1734325267,13007.50502266999,64.48043598000368,53424.43261944 2024-12-16,05:01:09.000,351,11077996,11645,0,1734325268,13007.51175898,64.4451903299996,53424.467555040006 2024-12-16,05:01:10.000,351,11078026,11645,0,1734325269,13007.58585838999,64.48748511000304,53424.467555040006 2024-12-16,05:01:11.000,351,11077968,12165,0,1734325270,13007.538704219995,64.43109207000089,53424.53742624001 2024-12-16,05:01:12.000,351,11078001,11925,0,1734325271,13007.599331009995,64.4451903299996,53424.48851640001 2024-12-16,05:01:13.000,351,11078017,11885,0,1734325272,13007.639748869995,64.46633771999768,53424.60031032 2024-12-16,05:01:14.000,351,11078021,11805,0,1734325273,13007.62627624999,64.45928858999832,53424.53043912 2024-12-16,05:01:15.000,351,11077999,12085,0,1734325274,13007.68690303999,64.46633771999768,53424.565374720005 2024-12-16,05:01:16.000,351,11078035,11685,0,1734325275,13007.680166729995,64.45223945999896,53424.57236184 2024-12-16,05:01:17.000,351,11077968,11965,0,1734325276,13007.700375659995,64.45928858999832,53424.58633608001 2024-12-16,05:01:18.000,351,11077964,11645,0,1734325277,13007.71384828,64.4451903299996,53424.60031032 2024-12-16,05:01:19.000,351,11077986,12085,0,1734325278,13007.761002449995,64.47338685000432,53424.614284560004 2024-12-16,05:01:20.000,351,11077951,12005,0,1734325279,13007.801420309996,64.48043598000368,53424.70511712001 2024-12-16,05:01:21.000,351,11078003,11925,0,1734325280,13007.82836554999,64.46633771999768,53424.67018152 2024-12-16,05:01:22.000,351,11077984,11885,0,1734325281,13007.82836554999,64.45223945999896,53424.69114288 2024-12-16,05:01:23.000,351,11078028,11725,0,1734325282,13007.89572865,64.52977988999919,53424.74703984 2024-12-16,05:01:24.000,351,11077965,11805,0,1734325283,13007.902464959996,64.52977988999919,53424.7680012 2024-12-16,05:01:25.000,351,11078011,12085,0,1734325284,13007.942882819996,64.52273075999983,53424.7680012 2024-12-16,05:01:26.000,351,11077941,12285,0,1734325285,13008.003509609996,64.52977988999919,53424.830885280004 2024-12-16,05:01:27.000,351,11077962,11765,0,1734325286,13008.043927469997,64.57207467000262,53424.82389816001 2024-12-16,05:01:28.000,351,11078006,11645,0,1734325287,13008.030454849992,64.5579764100039,53424.80992392 2024-12-16,05:01:29.000,351,11077980,11765,0,1734325288,13008.050663779992,64.5932220600007,53424.86582088 2024-12-16,05:01:30.000,351,11078007,11645,0,1734325289,13008.118026880002,64.58617293000134,53424.9077436 2024-12-16,05:01:31.000,351,11077988,11885,0,1734325290,13008.124763189997,64.60732031999942,53424.92870496 2024-12-16,05:01:32.000,351,11077911,11765,0,1734325291,13008.151708429992,64.61436944999878,53424.9776148 2024-12-16,05:01:33.000,351,11077979,11845,0,1734325292,13008.198862600002,64.57912380000198,53424.9776148 2024-12-16,05:01:34.000,351,11077976,12165,0,1734325293,13008.165181049997,64.57912380000198,53425.01255040001 2024-12-16,05:01:35.000,351,11078020,11645,0,1734325294,13008.178653670002,64.57912380000198,53425.03351176 2024-12-16,05:01:36.000,351,11077946,12405,0,1734325295,13008.239280460002,64.60732031999942,53425.05447312 2024-12-16,05:01:37.000,351,11078033,11645,0,1734325296,13008.272962009993,64.62846771000477,53425.08940872001 2024-12-16,05:01:38.000,351,11077932,11725,0,1734325297,13008.279698320002,64.64256597000349,53425.138318560006 2024-12-16,05:01:39.000,351,11077982,11765,0,1734325298,13008.347061419998,64.64961510000285,53425.138318560006 2024-12-16,05:01:40.000,351,11077976,11885,0,1734325299,13008.380742969988,64.69895900999836,53425.1522928 2024-12-16,05:01:41.000,351,11077962,11845,0,1734325300,13008.407688209998,64.72715553000307,53425.22915112001 2024-12-16,05:01:42.000,351,11077988,12165,0,1734325301,13008.448106069998,64.71305727000436,53425.20120264 2024-12-16,05:01:43.000,351,11077988,11965,0,1734325302,13008.481787619989,64.72715553000307,53425.25011248 2024-12-16,05:01:44.000,351,11077942,11845,0,1734325303,13008.535678099994,64.74830292000115,53425.27107384 2024-12-16,05:01:45.000,351,11077930,12005,0,1734325304,13008.569359649999,64.74125379000179,53425.3619064 2024-12-16,05:01:46.000,351,11077958,11765,0,1734325305,13008.60304119999,64.76945030999923,53425.38286776 2024-12-16,05:01:47.000,351,11077982,12045,0,1734325306,13008.650195369999,64.74125379000179,53425.41081624 2024-12-16,05:01:48.000,351,11077939,12325,0,1734325307,13008.64345905999,64.75535205000051,53425.38985488 2024-12-16,05:01:49.000,351,11077968,12045,0,1734325308,13008.697349539994,64.72715553000307,53425.473700320006 2024-12-16,05:01:50.000,351,11077971,11805,0,1734325309,13008.68387691999,64.72715553000307,53425.43876472 2024-12-16,05:01:51.000,351,11077954,12325,0,1734325310,13008.717558469994,64.74125379000179,53425.522610160006 2024-12-16,05:01:52.000,351,11077934,11805,0,1734325311,13008.76471263999,64.74125379000179,53425.50863592 2024-12-16,05:01:53.000,351,11078012,11725,0,1734325312,13008.81186681,64.71305727000436,53425.50863592 2024-12-16,05:01:54.000,351,11078020,11885,0,1734325313,13008.818603119995,64.72715553000307,53425.58549424 2024-12-16,05:01:55.000,351,11077945,11645,0,1734325314,13008.82533942999,64.68486074999964,53425.571520000005 2024-12-16,05:01:56.000,351,11077948,12045,0,1734325315,13008.838812049995,64.67781162000028,53425.65536544 2024-12-16,05:01:57.000,351,11077970,11925,0,1734325316,13008.84554835999,64.62141857999814,53425.641391200006 2024-12-16,05:01:58.000,351,11077941,11925,0,1734325317,13008.89270253,64.5579764100039,53425.69728816 2024-12-16,05:01:59.000,351,11077952,11885,0,1734325318,13008.91291146,64.58617293000134,53425.68331392001 2024-12-16,05:02:00.000,351,11077965,11645,0,1734325319,13008.98701086999,64.55092728000454,53425.69728816 2024-12-16,05:02:01.000,351,11077996,12005,0,1734325320,13008.97353825,64.52977988999919,53425.837030560004 2024-12-16,05:02:02.000,351,11077950,12005,0,1734325321,13008.94659300999,64.48748511000304,53425.82305632 2024-12-16,05:02:03.000,351,11077999,11525,0,1734325322,13009.000483489996,64.4945342400024,53425.84401768 2024-12-16,05:02:04.000,351,11077959,11525,0,1734325323,13008.96680193999,64.48748511000304,53425.86497904 2024-12-16,05:02:05.000,351,11077900,11805,0,1734325324,13008.97353825,64.4451903299996,53425.86497904 2024-12-16,05:02:06.000,351,11077943,12165,0,1734325325,13008.96680193999,64.45223945999896,53425.920876 2024-12-16,05:02:07.000,351,11077976,11805,0,1734325326,13008.960065629995,64.43814120000025,53425.8859404 2024-12-16,05:02:08.000,351,11077943,11765,0,1734325327,13008.960065629995,64.48043598000368,53425.94882448001 2024-12-16,05:02:09.000,351,11077971,12125,0,1734325328,13008.98701086999,64.41699381000217,53425.96279872 2024-12-16,05:02:10.000,351,11077913,11725,0,1734325329,13008.96680193999,64.43109207000089,53425.98376008 2024-12-16,05:02:11.000,351,11077942,11765,0,1734325330,13008.96680193999,64.40994468000281,53426.01170856 2024-12-16,05:02:12.000,351,11077903,11565,0,1734325331,13008.94659300999,64.37469902999874,53426.01170856 2024-12-16,05:02:13.000,351,11077915,12125,0,1734325332,13008.939856699995,64.33945338000194,53426.01869568001 2024-12-16,05:02:14.000,351,11077950,11845,0,1734325333,13008.98701086999,64.3465025100013,53426.08157976 2024-12-16,05:02:15.000,351,11077952,12005,0,1734325334,13008.96680193999,64.29715859999851,53426.09555400001 2024-12-16,05:02:16.000,351,11077919,11805,0,1734325335,13008.980274559995,64.29715859999851,53426.05363128 2024-12-16,05:02:17.000,351,11077971,11925,0,1734325336,13008.96680193999,64.27601121000043,53426.06760552001 2024-12-16,05:02:18.000,351,11077965,11565,0,1734325337,13009.020692419996,64.25486382000236,53426.09555400001 2024-12-16,05:02:19.000,351,11077910,11845,0,1734325338,13009.03416504,64.21256903999893,53426.08157976 2024-12-16,05:02:20.000,351,11077896,11805,0,1734325339,13009.04763765999,64.22666729999764,53426.06760552001 2024-12-16,05:02:21.000,351,11077921,12005,0,1734325340,13009.01395611,64.16322513000341,53426.1304896 2024-12-16,05:02:22.000,351,11077895,12005,0,1734325341,13009.040901349996,64.1984707800002,53426.144463840006 2024-12-16,05:02:23.000,351,11077969,11645,0,1734325342,13009.03416504,64.1491268700047,53426.18638656001 2024-12-16,05:02:24.000,351,11077906,11725,0,1734325343,13009.05437397,64.11388122000062,53426.15145096 2024-12-16,05:02:25.000,351,11077960,12045,0,1734325344,13009.067846589991,64.1350286099987,53426.20734792 2024-12-16,05:02:26.000,351,11077900,12045,0,1734325345,13009.040901349996,64.12093034999998,53426.23529640001 2024-12-16,05:02:27.000,351,11077870,12325,0,1734325346,13009.067846589991,64.07863557000383,53426.22830928 2024-12-16,05:02:28.000,351,11077886,11885,0,1734325347,13009.04763765999,64.07863557000383,53426.22132216 2024-12-16,05:02:29.000,351,11077929,11645,0,1734325348,13009.04763765999,64.04338991999975,53426.24927064 2024-12-16,05:02:30.000,351,11077865,11485,0,1734325349,13009.108264449991,64.0010951400036,53426.23529640001 2024-12-16,05:02:31.000,351,11077912,11765,0,1734325350,13009.0745829,64.02224253000168,53426.27721912 2024-12-16,05:02:32.000,351,11077946,11645,0,1734325351,13009.088055519991,64.02224253000168,53426.33311608001 2024-12-16,05:02:33.000,351,11077909,11965,0,1734325352,13009.108264449991,64.0010951400036,53426.30516760001 2024-12-16,05:02:34.000,351,11077946,11805,0,1734325353,13009.101528139996,63.99404601000424,53426.29818048 2024-12-16,05:02:35.000,351,11077878,11685,0,1734325354,13009.11500076,64.02224253000168,53426.242283520005 2024-12-16,05:02:36.000,351,11077862,11805,0,1734325355,13009.121737069996,64.0010951400036,53426.291193360004 2024-12-16,05:02:37.000,351,11077907,11645,0,1734325356,13009.135209690001,64.00814427000296,53426.33311608001 2024-12-16,05:02:38.000,351,11077874,11725,0,1734325357,13009.148682309991,64.0363407900004,53426.32612896 2024-12-16,05:02:39.000,351,11077900,11765,0,1734325358,13009.141945999996,64.00814427000296,53426.340103200004 2024-12-16,05:02:40.000,351,11077886,11645,0,1734325359,13009.162154929996,63.96584948999953,53426.36805168 2024-12-16,05:02:41.000,351,11077913,12125,0,1734325360,13009.135209690001,63.916505580004014,53426.361064560006 2024-12-16,05:02:42.000,351,11077934,11805,0,1734325361,13009.128473379991,63.94470210000145,53426.38202592001 2024-12-16,05:02:43.000,351,11077901,11885,0,1734325362,13009.121737069996,63.909456450004654,53426.38901304 2024-12-16,05:02:44.000,351,11077878,11725,0,1734325363,13009.175627550001,63.90240731999802,53426.34709032 2024-12-16,05:02:45.000,351,11077884,11965,0,1734325364,13009.155418620001,63.93765297000209,53426.36805168 2024-12-16,05:02:46.000,351,11077959,11965,0,1734325365,13009.168891239991,63.90240731999802,53426.40298728001 2024-12-16,05:02:47.000,351,11077910,11725,0,1734325366,13009.189100169991,63.867161670001224,53426.43093576001 2024-12-16,05:02:48.000,351,11077880,12005,0,1734325367,13009.189100169991,63.853063410002505,53426.45189712001 2024-12-16,05:02:49.000,351,11077887,11965,0,1734325368,13009.175627550001,63.83191602000443,53426.44491 2024-12-16,05:02:50.000,351,11077875,12005,0,1734325369,13009.195836480001,63.803719499999715,53426.43792288 2024-12-16,05:02:51.000,351,11077881,11565,0,1734325370,13009.182363859996,63.817817759998434,53426.42394864 2024-12-16,05:02:52.000,351,11077888,11725,0,1734325371,13009.182363859996,63.803719499999715,53426.458884240004 2024-12-16,05:02:53.000,351,11077907,12005,0,1734325372,13009.209309099992,63.789621240001,53426.43093576001 2024-12-16,05:02:54.000,351,11077970,11765,0,1734325373,13009.263199579997,63.803719499999715,53426.409974400005 2024-12-16,05:02:55.000,351,11077887,11485,0,1734325374,13009.256463270001,63.76142472000356,53426.43093576001 2024-12-16,05:02:56.000,351,11077828,11725,0,1734325375,13009.256463270001,63.789621240001,53426.409974400005 2024-12-16,05:02:57.000,351,11077891,11845,0,1734325376,13009.310353749992,63.77552298000228,53426.43792288 2024-12-16,05:02:58.000,351,11077864,12245,0,1734325377,13009.276672200001,63.69798255000205,53426.48683272 2024-12-16,05:02:59.000,351,11077817,11725,0,1734325378,13009.263199579997,63.70503168000141,53426.43792288 2024-12-16,05:03:00.000,351,11077894,12045,0,1734325379,13009.276672200001,63.71912994000013,53426.43093576001 2024-12-16,05:03:01.000,351,11077915,11885,0,1734325380,13009.269935889992,63.74732646000484,53426.38901304 2024-12-16,05:03:02.000,351,11077907,11605,0,1734325381,13009.269935889992,63.76847385000292,53426.44491 2024-12-16,05:03:03.000,351,11077841,11965,0,1734325382,13009.242990649996,63.72617906999949,53426.409974400005 2024-12-16,05:03:04.000,351,11077903,11805,0,1734325383,13009.216045410001,63.74027732999821,53426.41696152 2024-12-16,05:03:05.000,351,11077830,11925,0,1734325384,13009.222781719996,63.76847385000292,53426.41696152 2024-12-16,05:03:06.000,351,11077870,11805,0,1734325385,13009.195836480001,63.73322819999885,53426.39600016 2024-12-16,05:03:07.000,351,11077862,11525,0,1734325386,13009.202572789996,63.71208081000077,53426.409974400005 2024-12-16,05:03:08.000,351,11077870,11805,0,1734325387,13009.202572789996,63.70503168000141,53426.361064560006 2024-12-16,05:03:09.000,351,11077861,11765,0,1734325388,13009.195836480001,63.70503168000141,53426.36805168 2024-12-16,05:03:10.000,351,11077840,11965,0,1734325389,13009.229518029992,63.676835160003975,53426.361064560006 2024-12-16,05:03:11.000,351,11077850,11885,0,1734325390,13009.216045410001,63.71208081000077,53426.35407744001 2024-12-16,05:03:12.000,351,11077858,12205,0,1734325391,13009.236254340001,63.66273689999798,53426.361064560006 2024-12-16,05:03:13.000,351,11077830,11925,0,1734325392,13009.202572789996,63.64863863999926,53426.340103200004 2024-12-16,05:03:14.000,351,11077909,11885,0,1734325393,13009.229518029992,63.59929473000375,53426.35407744001 2024-12-16,05:03:15.000,351,11077846,11765,0,1734325394,13009.269935889992,63.61339299000247,53426.35407744001 2024-12-16,05:03:16.000,351,11077839,11805,0,1734325395,13009.269935889992,63.578147339998395,53426.34709032 2024-12-16,05:03:17.000,351,11077880,11885,0,1734325396,13009.256463270001,63.578147339998395,53426.291193360004 2024-12-16,05:03:18.000,351,11077850,11725,0,1734325397,13009.222781719996,63.578147339998395,53426.29818048 2024-12-16,05:03:19.000,351,11077835,11565,0,1734325398,13009.263199579997,63.55699995000032,53426.291193360004 2024-12-16,05:03:20.000,351,11077849,11725,0,1734325399,13009.263199579997,63.52880343000288,53426.23529640001 2024-12-16,05:03:21.000,351,11077859,11525,0,1734325400,13009.263199579997,63.54995082000096,53426.22830928 2024-12-16,05:03:22.000,351,11077907,11685,0,1734325401,13009.256463270001,63.54995082000096,53426.22132216 2024-12-16,05:03:23.000,351,11077857,11845,0,1734325402,13009.269935889992,63.56404907999968,53426.22132216 2024-12-16,05:03:24.000,351,11077812,11845,0,1734325403,13009.222781719996,63.54995082000096,53426.21433504001 2024-12-16,05:03:25.000,351,11077876,12005,0,1734325404,13009.236254340001,63.56404907999968,53426.18638656001 2024-12-16,05:03:26.000,351,11077845,11845,0,1734325405,13009.236254340001,63.61339299000247,53426.15145096 2024-12-16,05:03:27.000,351,11077871,11765,0,1734325406,13009.222781719996,63.61339299000247,53426.15843808 2024-12-16,05:03:28.000,351,11077884,11925,0,1734325407,13009.222781719996,63.61339299000247,53426.16542520001 2024-12-16,05:03:29.000,351,11077864,12005,0,1734325408,13009.222781719996,63.6415895099999,53426.13747672001 2024-12-16,05:03:30.000,351,11077835,11365,0,1734325409,13009.236254340001,63.64863863999926,53426.11651536001 2024-12-16,05:03:31.000,351,11077868,11925,0,1734325410,13009.263199579997,63.634540380000544,53426.123502480004 2024-12-16,05:03:32.000,351,11077866,11725,0,1734325411,13009.290144819992,63.60634386000311,53426.08157976 2024-12-16,05:03:33.000,351,11077836,11965,0,1734325412,13009.276672200001,63.6415895099999,53426.123502480004 2024-12-16,05:03:34.000,351,11077865,11765,0,1734325413,13009.269935889992,63.627491250001185,53426.074592640005 2024-12-16,05:03:35.000,351,11077797,11765,0,1734325414,13009.229518029992,63.65568776999862,53426.04664416001 2024-12-16,05:03:36.000,351,11077820,11645,0,1734325415,13009.317090060002,63.60634386000311,53426.11651536001 2024-12-16,05:03:37.000,351,11077870,11845,0,1734325416,13009.317090060002,63.59929473000375,53426.05363128 2024-12-16,05:03:38.000,351,11077831,11845,0,1734325417,13009.344035299997,63.60634386000311,53426.06760552001 2024-12-16,05:03:39.000,351,11077856,11645,0,1734325418,13009.404662089997,63.6415895099999,53426.06760552001 2024-12-16,05:03:40.000,351,11077801,11765,0,1734325419,13009.411398399992,63.620442120001826,53426.03965704 2024-12-16,05:03:41.000,351,11077864,11845,0,1734325420,13009.438343640002,63.669786030004616,53426.004721440004 2024-12-16,05:03:42.000,351,11077872,11765,0,1734325421,13009.465288879997,63.676835160003975,53425.9907472 2024-12-16,05:03:43.000,351,11077789,11725,0,1734325422,13009.465288879997,63.669786030004616,53426.06760552001 2024-12-16,05:03:44.000,351,11077832,11925,0,1734325423,13009.472025189993,63.683884290003334,53426.004721440004 2024-12-16,05:03:45.000,351,11077835,11765,0,1734325424,13009.472025189993,63.70503168000141,53425.976772960006 2024-12-16,05:03:46.000,351,11077811,11605,0,1734325425,13009.505706739998,63.71208081000077,53426.025682800006 2024-12-16,05:03:47.000,351,11077821,11845,0,1734325426,13009.498970430002,63.74732646000484,53425.98376008 2024-12-16,05:03:48.000,351,11077843,11965,0,1734325427,13009.485497809997,63.7543755900042,53425.976772960006 2024-12-16,05:03:49.000,351,11077873,11645,0,1734325428,13009.505706739998,63.7543755900042,53425.98376008 2024-12-16,05:03:50.000,351,11077815,11645,0,1734325429,13009.478761500002,63.71912994000013,53425.9907472 2024-12-16,05:03:51.000,351,11077810,11725,0,1734325430,13009.465288879997,63.7543755900042,53425.91388888 2024-12-16,05:03:52.000,351,11077800,11805,0,1734325431,13009.465288879997,63.76847385000292,53425.976772960006 2024-12-16,05:03:53.000,351,11077821,11925,0,1734325432,13009.478761500002,63.803719499999715,53425.920876 2024-12-16,05:03:54.000,351,11077874,11645,0,1734325433,13009.478761500002,63.796670370000356,53425.955811600004 2024-12-16,05:03:55.000,351,11077811,12005,0,1734325434,13009.505706739998,63.789621240001,53425.920876 2024-12-16,05:03:56.000,351,11077816,11805,0,1734325435,13009.512443049993,63.810768629999075,53425.85100480001 2024-12-16,05:03:57.000,351,11077841,11725,0,1734325436,13009.525915669998,63.82486688999779,53425.85100480001 2024-12-16,05:03:58.000,351,11077817,11805,0,1734325437,13009.552860909993,63.817817759998434,53425.89292752 2024-12-16,05:03:59.000,351,11077814,11885,0,1734325438,13009.600015079988,63.82486688999779,53425.857991920006 2024-12-16,05:04:00.000,351,11077825,11725,0,1734325439,13009.593278769993,63.83896515000379,53425.86497904 2024-12-16,05:04:01.000,351,11077822,11565,0,1734325440,13009.606751389998,63.77552298000228,53425.857991920006 2024-12-16,05:04:02.000,351,11077819,11765,0,1734325441,13009.606751389998,63.867161670001224,53425.83004344001 2024-12-16,05:04:03.000,351,11077851,11805,0,1734325442,13009.600015079988,63.83896515000379,53425.84401768 2024-12-16,05:04:04.000,351,11077861,11645,0,1734325443,13009.660641869988,63.853063410002505,53425.80209496001 2024-12-16,05:04:05.000,351,11077799,12125,0,1734325444,13009.687587109998,63.8883090599993,53425.8160692 2024-12-16,05:04:06.000,351,11077795,11645,0,1734325445,13009.653905559993,63.867161670001224,53425.82305632 2024-12-16,05:04:07.000,351,11077785,11845,0,1734325446,13009.687587109998,63.90240731999802,53425.83004344001 2024-12-16,05:04:08.000,351,11077793,12005,0,1734325447,13009.647169249998,63.92355471000337,53425.75318512 2024-12-16,05:04:09.000,351,11077884,11845,0,1734325448,13009.687587109998,63.93060384000273,53425.77414648 2024-12-16,05:04:10.000,351,11077756,11805,0,1734325449,13009.674114489993,63.909456450004654,53425.71126240001 2024-12-16,05:04:11.000,351,11077750,12045,0,1734325450,13009.701059729989,63.88125992999994,53425.72523664 2024-12-16,05:04:12.000,351,11077783,11805,0,1734325451,13009.667378179998,63.860112540001865,53425.71824952 2024-12-16,05:04:13.000,351,11077777,11845,0,1734325452,13009.694323419993,63.88125992999994,53425.64837832 2024-12-16,05:04:14.000,351,11077803,11765,0,1734325453,13009.707796039998,63.846014280003146,53425.620429840004 2024-12-16,05:04:15.000,351,11077816,12045,0,1734325454,13009.721268659989,63.796670370000356,53425.66235256001 2024-12-16,05:04:16.000,351,11077766,11725,0,1734325455,13009.721268659989,63.796670370000356,53425.641391200006 2024-12-16,05:04:17.000,351,11077776,12005,0,1734325456,13009.687587109998,63.76847385000292,53425.641391200006 2024-12-16,05:04:18.000,351,11077784,11485,0,1734325457,13009.667378179998,63.76142472000356,53425.59248136001 2024-12-16,05:04:19.000,351,11077762,11885,0,1734325458,13009.680850799989,63.73322819999885,53425.61344272001 2024-12-16,05:04:20.000,351,11077789,11645,0,1734325459,13009.667378179998,63.73322819999885,53425.55754576 2024-12-16,05:04:21.000,351,11077761,11765,0,1734325460,13009.653905559993,63.74027732999821,53425.54357152001 2024-12-16,05:04:22.000,351,11077778,11765,0,1734325461,13009.653905559993,63.71208081000077,53425.571520000005 2024-12-16,05:04:23.000,351,11077808,11605,0,1734325462,13009.633696629993,63.70503168000141,53425.51562304001 2024-12-16,05:04:24.000,351,11077750,11685,0,1734325463,13009.586542459998,63.64863863999926,53425.48068744 2024-12-16,05:04:25.000,351,11077798,11565,0,1734325464,13009.552860909993,63.69798255000205,53425.473700320006 2024-12-16,05:04:26.000,351,11077762,11725,0,1734325465,13009.579806149988,63.71208081000077,53425.473700320006 2024-12-16,05:04:27.000,351,11077805,11845,0,1734325466,13009.546124599998,63.69798255000205,53425.42479048001 2024-12-16,05:04:28.000,351,11077785,11805,0,1734325467,13009.539388290003,63.683884290003334,53425.38985488 2024-12-16,05:04:29.000,351,11077771,11805,0,1734325468,13009.566333529998,63.683884290003334,53425.41780336 2024-12-16,05:04:30.000,351,11077790,11885,0,1734325469,13009.519179360002,63.70503168000141,53425.3619064 2024-12-16,05:04:31.000,351,11077813,11605,0,1734325470,13009.512443049993,63.71208081000077,53425.34793216001 2024-12-16,05:04:32.000,351,11077785,12205,0,1734325471,13009.498970430002,63.669786030004616,53425.36889352 2024-12-16,05:04:33.000,351,11077748,11725,0,1734325472,13009.492234119993,63.69093342000269,53425.2920352 2024-12-16,05:04:34.000,351,11077805,11685,0,1734325473,13009.451816259992,63.69093342000269,53425.27107384 2024-12-16,05:04:35.000,351,11077740,11925,0,1734325474,13009.478761500002,63.71208081000077,53425.285048080004 2024-12-16,05:04:36.000,351,11077786,11965,0,1734325475,13009.465288879997,63.69093342000269,53425.25011248 2024-12-16,05:04:37.000,351,11077809,11645,0,1734325476,13009.492234119993,63.71208081000077,53425.236138240005 2024-12-16,05:04:38.000,351,11077752,11965,0,1734325477,13009.438343640002,63.71208081000077,53425.22915112001 2024-12-16,05:04:39.000,351,11077760,12085,0,1734325478,13009.438343640002,63.627491250001185,53425.20120264 2024-12-16,05:04:40.000,351,11077741,12125,0,1734325479,13009.458552570002,63.669786030004616,53425.1522928 2024-12-16,05:04:41.000,351,11077837,11885,0,1734325480,13009.478761500002,63.620442120001826,53425.17325416 2024-12-16,05:04:42.000,351,11077767,11725,0,1734325481,13009.465288879997,63.64863863999926,53425.1522928 2024-12-16,05:04:43.000,351,11077772,11805,0,1734325482,13009.478761500002,63.585196469997754,53425.13133144001 2024-12-16,05:04:44.000,351,11077770,11965,0,1734325483,13009.451816259992,63.56404907999968,53425.0824216 2024-12-16,05:04:45.000,351,11077783,12165,0,1734325484,13009.458552570002,63.571098209999036,53425.0824216 2024-12-16,05:04:46.000,351,11077807,11845,0,1734325485,13009.424871019997,63.5429016900016,53425.09639584 2024-12-16,05:04:47.000,351,11077785,11925,0,1734325486,13009.391189469992,63.52880343000288,53425.04049888001 2024-12-16,05:04:48.000,351,11077753,11765,0,1734325487,13009.357507920002,63.51470517000416,53425.05447312 2024-12-16,05:04:49.000,351,11077756,11565,0,1734325488,13009.269935889992,63.507656040004804,53424.998576160004 2024-12-16,05:04:50.000,351,11077729,11645,0,1734325489,13009.290144819992,63.47945952000009,53425.04049888001 2024-12-16,05:04:51.000,351,11077687,11805,0,1734325490,13009.242990649996,63.48650864999945,53425.019537520006 2024-12-16,05:04:52.000,351,11077710,12005,0,1734325491,13009.249726959992,63.50060690999817,53424.949666320004 2024-12-16,05:04:53.000,351,11077701,11805,0,1734325492,13009.182363859996,63.52175430000352,53424.96364056001 2024-12-16,05:04:54.000,351,11077736,12005,0,1734325493,13009.128473379991,63.52175430000352,53424.92171784001 2024-12-16,05:04:55.000,351,11077730,11605,0,1734325494,13009.09479183,63.458312130002014,53424.96364056001 2024-12-16,05:04:56.000,351,11077723,11845,0,1734325495,13009.0745829,63.47945952000009,53424.9077436 2024-12-16,05:04:57.000,351,11077782,11965,0,1734325496,13009.05437397,63.47945952000009,53424.91473072 2024-12-16,05:04:58.000,351,11077727,11845,0,1734325497,13009.00721979999,63.451263000002655,53424.85883376 2024-12-16,05:04:59.000,351,11077751,11685,0,1734325498,13009.00721979999,63.451263000002655,53424.8378724 2024-12-16,05:05:00.000,351,11077716,12005,0,1734325499,13008.960065629995,63.41601734999858,53424.84485952001 2024-12-16,05:05:01.000,351,11077769,11645,0,1734325500,13008.94659300999,63.35962431000371,53424.85883376 2024-12-16,05:05:02.000,351,11077737,11805,0,1734325501,13008.939856699995,63.32437865999964,53424.78896256 2024-12-16,05:05:03.000,351,11077736,12005,0,1734325502,13008.97353825,63.37372257000243,53424.802936800006 2024-12-16,05:05:04.000,351,11077728,12005,0,1734325503,13008.92638407999,63.36667344000307,53424.74005272 2024-12-16,05:05:05.000,351,11077754,11645,0,1734325504,13008.939856699995,63.331427789999,53424.7680012 2024-12-16,05:05:06.000,351,11077703,12045,0,1734325505,13008.90617514999,63.31732953000028,53424.70511712001 2024-12-16,05:05:07.000,351,11077679,11565,0,1734325506,13008.92638407999,63.37372257000243,53424.69114288 2024-12-16,05:05:08.000,351,11077701,11725,0,1734325507,13008.859020979995,63.30323127000156,53424.70511712001 2024-12-16,05:05:09.000,351,11077703,11805,0,1734325508,13008.83207574,63.37372257000243,53424.684155760006 2024-12-16,05:05:10.000,351,11077736,11885,0,1734325509,13008.86575728999,63.36667344000307,53424.67716864001 2024-12-16,05:05:11.000,351,11077724,11725,0,1734325510,13008.86575728999,63.33847691999836,53424.75402696001 2024-12-16,05:05:12.000,351,11077684,12165,0,1734325511,13008.85228467,63.36667344000307,53424.71909136 2024-12-16,05:05:13.000,351,11077674,11685,0,1734325512,13008.859020979995,63.37372257000243,53424.62825880001 2024-12-16,05:05:14.000,351,11077729,11645,0,1734325513,13008.84554835999,63.38077170000179,53424.64223304 2024-12-16,05:05:15.000,351,11077715,11845,0,1734325514,13008.86575728999,63.32437865999964,53424.62127168 2024-12-16,05:05:16.000,351,11077674,11925,0,1734325515,13008.85228467,63.37372257000243,53424.5933232 2024-12-16,05:05:17.000,351,11077719,11925,0,1734325516,13008.818603119995,63.33847691999836,53424.64922016 2024-12-16,05:05:18.000,351,11077723,11925,0,1734325517,13008.82533942999,63.408968219999224,53424.614284560004 2024-12-16,05:05:19.000,351,11077690,11805,0,1734325518,13008.86575728999,63.38077170000179,53424.64922016 2024-12-16,05:05:20.000,351,11077699,11685,0,1734325519,13008.859020979995,63.38077170000179,53424.62127168 2024-12-16,05:05:21.000,351,11077694,11645,0,1734325520,13008.86575728999,63.394869960000506,53424.62127168 2024-12-16,05:05:22.000,351,11077693,12245,0,1734325521,13008.859020979995,63.35962431000371,53424.60729744001 2024-12-16,05:05:23.000,351,11077700,11725,0,1734325522,13008.84554835999,63.35962431000371,53424.55838760001 2024-12-16,05:05:24.000,351,11077698,11845,0,1734325523,13008.8724936,63.35257518000435,53424.60031032 2024-12-16,05:05:25.000,351,11077700,12045,0,1734325524,13008.899438839995,63.331427789999,53424.5933232 2024-12-16,05:05:26.000,351,11077712,11685,0,1734325525,13008.859020979995,63.331427789999,53424.55140048 2024-12-16,05:05:27.000,351,11077718,12325,0,1734325526,13008.879229909995,63.31732953000028,53424.58633608001 2024-12-16,05:05:28.000,351,11077685,11405,0,1734325527,13008.90617514999,63.32437865999964,53424.53043912 2024-12-16,05:05:29.000,351,11077708,11645,0,1734325528,13008.91291146,63.2961821400022,53424.50947776001 2024-12-16,05:05:30.000,351,11077671,11765,0,1734325529,13008.90617514999,63.28208388000348,53424.48851640001 2024-12-16,05:05:31.000,351,11077717,11805,0,1734325530,13008.93312039,63.26093648999813,53424.54441336 2024-12-16,05:05:32.000,351,11077766,11885,0,1734325531,13008.92638407999,63.26093648999813,53424.523452 2024-12-16,05:05:33.000,351,11077686,11845,0,1734325532,13008.899438839995,63.275034750004124,53424.50249064 2024-12-16,05:05:34.000,351,11077627,12125,0,1734325533,13008.88596621999,63.28913301000284,53424.53043912 2024-12-16,05:05:35.000,351,11077683,11885,0,1734325534,13008.86575728999,63.345526049997716,53424.4535808 2024-12-16,05:05:36.000,351,11077721,11925,0,1734325535,13008.86575728999,63.394869960000506,53424.446593680004 2024-12-16,05:05:37.000,351,11077714,11765,0,1734325536,13008.85228467,63.41601734999858,53424.46056792001 2024-12-16,05:05:38.000,351,11077692,12005,0,1734325537,13008.859020979995,63.42306647999794,53424.48152928 2024-12-16,05:05:39.000,351,11077687,11765,0,1734325538,13008.8724936,63.451263000002655,53424.48851640001 2024-12-16,05:05:40.000,351,11077645,11645,0,1734325539,13008.85228467,63.50060690999817,53424.50249064 2024-12-16,05:05:41.000,351,11077698,11925,0,1734325540,13008.8724936,63.48650864999945,53424.48851640001 2024-12-16,05:05:42.000,351,11077676,11565,0,1734325541,13008.8724936,63.53585256000224,53424.50947776001 2024-12-16,05:05:43.000,351,11077733,11845,0,1734325542,13008.91291146,63.507656040004804,53424.48851640001 2024-12-16,05:05:44.000,351,11077701,11645,0,1734325543,13008.93312039,63.51470517000416,53424.48851640001 2024-12-16,05:05:45.000,351,11077660,11485,0,1734325544,13008.95332932,63.47945952000009,53424.47454216 2024-12-16,05:05:46.000,351,11077685,11845,0,1734325545,13008.96680193999,63.444213870003296,53424.50947776001 2024-12-16,05:05:47.000,351,11077635,12005,0,1734325546,13008.98701086999,63.47241039000073,53424.53742624001 2024-12-16,05:05:48.000,351,11077734,11965,0,1734325547,13009.01395611,63.49355777999881,53424.48851640001 2024-12-16,05:05:49.000,351,11077656,11885,0,1734325548,13008.99374718,63.47945952000009,53424.54441336 2024-12-16,05:05:50.000,351,11077640,11845,0,1734325549,13009.00721979999,63.49355777999881,53424.523452 2024-12-16,05:05:51.000,351,11077656,11885,0,1734325550,13009.00721979999,63.507656040004804,53424.55140048 2024-12-16,05:05:52.000,351,11077685,11805,0,1734325551,13009.020692419996,63.46536126000137,53424.516464880006 2024-12-16,05:05:53.000,351,11077673,11925,0,1734325552,13008.98701086999,63.49355777999881,53424.53742624001 2024-12-16,05:05:54.000,351,11077683,11725,0,1734325553,13009.000483489996,63.55699995000032,53424.57934896 2024-12-16,05:05:55.000,351,11077709,11765,0,1734325554,13008.97353825,63.54995082000096,53424.58633608001 2024-12-16,05:05:56.000,351,11077684,11565,0,1734325555,13009.00721979999,63.571098209999036,53424.57934896 2024-12-16,05:05:57.000,351,11077641,11925,0,1734325556,13009.00721979999,63.59929473000375,53424.57236184 2024-12-16,05:05:58.000,351,11077705,11645,0,1734325557,13009.03416504,63.578147339998395,53424.57236184 2024-12-16,05:05:59.000,351,11077636,12125,0,1734325558,13009.03416504,63.59929473000375,53424.5933232 2024-12-16,05:06:00.000,351,11077622,11725,0,1734325559,13009.067846589991,63.6415895099999,53424.5933232 2024-12-16,05:06:01.000,351,11077654,11685,0,1734325560,13009.108264449991,63.65568776999862,53424.60031032 2024-12-16,05:06:02.000,351,11077684,11845,0,1734325561,13009.101528139996,63.676835160003975,53424.62825880001 2024-12-16,05:06:03.000,351,11077643,11885,0,1734325562,13009.175627550001,63.683884290003334,53424.62825880001 2024-12-16,05:06:04.000,351,11077666,12085,0,1734325563,13009.195836480001,63.683884290003334,53424.684155760006 2024-12-16,05:06:05.000,351,11077624,12125,0,1734325564,13009.216045410001,63.70503168000141,53424.67716864001 2024-12-16,05:06:06.000,351,11077662,11965,0,1734325565,13009.209309099992,63.69093342000269,53424.74005272 2024-12-16,05:06:07.000,351,11077628,12005,0,1734325566,13009.222781719996,63.69798255000205,53424.71909136 2024-12-16,05:06:08.000,351,11077672,11845,0,1734325567,13009.242990649996,63.73322819999885,53424.74005272 2024-12-16,05:06:09.000,351,11077681,11885,0,1734325568,13009.236254340001,63.74027732999821,53424.781975440004 2024-12-16,05:06:10.000,351,11077608,11845,0,1734325569,13009.263199579997,63.76142472000356,53424.75402696001 2024-12-16,05:06:11.000,351,11077639,12085,0,1734325570,13009.303617439997,63.73322819999885,53424.77498832001 2024-12-16,05:06:12.000,351,11077616,11885,0,1734325571,13009.350771609992,63.74732646000484,53424.79594968001 2024-12-16,05:06:13.000,351,11077663,11645,0,1734325572,13009.330562679992,63.76142472000356,53424.8378724 2024-12-16,05:06:14.000,351,11077642,11805,0,1734325573,13009.330562679992,63.83191602000443,53424.87280800001 2024-12-16,05:06:15.000,351,11077656,12045,0,1734325574,13009.377716850002,63.83191602000443,53424.86582088 2024-12-16,05:06:16.000,351,11077651,12005,0,1734325575,13009.384453159997,63.83896515000379,53424.86582088 2024-12-16,05:06:17.000,351,11077677,12005,0,1734325576,13009.411398399992,63.83896515000379,53424.87979512 2024-12-16,05:06:18.000,351,11077597,12005,0,1734325577,13009.458552570002,63.92355471000337,53424.900756480005 2024-12-16,05:06:19.000,351,11077627,12045,0,1734325578,13009.472025189993,63.916505580004014,53424.949666320004 2024-12-16,05:06:20.000,351,11077634,12005,0,1734325579,13009.485497809997,63.93765297000209,53424.92870496 2024-12-16,05:06:21.000,351,11077670,11885,0,1734325580,13009.546124599998,63.95175123000081,53424.95665344 2024-12-16,05:06:22.000,351,11077668,11965,0,1734325581,13009.579806149988,63.97289861999889,53424.96364056001 2024-12-16,05:06:23.000,351,11077608,11965,0,1734325582,13009.573069839993,64.01519340000232,53425.03351176 2024-12-16,05:06:24.000,351,11077658,12045,0,1734325583,13009.613487699993,63.979947749998246,53425.068447360005 2024-12-16,05:06:25.000,351,11077623,11925,0,1734325584,13009.620224009988,64.00814427000296,53425.138318560006 2024-12-16,05:06:26.000,351,11077630,11965,0,1734325585,13009.647169249998,64.02224253000168,53425.12434432 2024-12-16,05:06:27.000,351,11077557,12325,0,1734325586,13009.680850799989,64.07863557000383,53425.17325416 2024-12-16,05:06:28.000,351,11077658,11685,0,1734325587,13009.694323419993,64.07863557000383,53425.222164 2024-12-16,05:06:29.000,351,11077659,12045,0,1734325588,13009.728004969998,64.11388122000062,53425.27107384 2024-12-16,05:06:30.000,351,11077603,11325,0,1734325589,13009.802104379989,64.17027426000277,53425.236138240005 2024-12-16,05:06:31.000,351,11077614,11925,0,1734325590,13009.829049619999,64.18437252000149,53425.29902232001 2024-12-16,05:06:32.000,351,11077595,11885,0,1734325591,13009.849258549999,64.20551990999957,53425.32697080001 2024-12-16,05:06:33.000,351,11077585,11845,0,1734325592,13009.855994859994,64.22666729999764,53425.36889352 2024-12-16,05:06:34.000,351,11077633,11605,0,1734325593,13009.90314902999,64.25486382000236,53425.354919280006 2024-12-16,05:06:35.000,351,11077583,11965,0,1734325594,13009.9503032,64.30420772999787,53425.44575184001 2024-12-16,05:06:36.000,351,11077620,11925,0,1734325595,13009.96377581999,64.32535512000322,53425.43876472 2024-12-16,05:06:37.000,351,11077653,11725,0,1734325596,13009.997457369995,64.32535512000322,53425.44575184001 2024-12-16,05:06:38.000,351,11077664,11485,0,1734325597,13009.98398474999,64.33240425000258,53425.48767456 2024-12-16,05:06:39.000,351,11077581,11645,0,1734325598,13010.00419367999,64.33945338000194,53425.5365844 2024-12-16,05:06:40.000,351,11077580,11685,0,1734325599,13010.037875229995,64.3465025100013,53425.55055864 2024-12-16,05:06:41.000,351,11077620,11765,0,1734325600,13010.07155678,64.40289555000345,53425.571520000005 2024-12-16,05:06:42.000,351,11077613,12165,0,1734325601,13010.118710949995,64.40289555000345,53425.620429840004 2024-12-16,05:06:43.000,351,11077647,11925,0,1734325602,13010.138919879995,64.41699381000217,53425.61344272001 2024-12-16,05:06:44.000,351,11077618,11805,0,1734325603,13010.19281036,64.43814120000025,53425.669339680004 2024-12-16,05:06:45.000,351,11077554,12205,0,1734325604,13010.239964529996,64.41699381000217,53425.6763268 2024-12-16,05:06:46.000,351,11077639,11685,0,1734325605,13010.25343715,64.43814120000025,53425.68331392001 2024-12-16,05:06:47.000,351,11077589,11885,0,1734325606,13010.341009179996,64.46633771999768,53425.746198 2024-12-16,05:06:48.000,351,11077588,11805,0,1734325607,13010.341009179996,64.47338685000432,53425.809082080006 2024-12-16,05:06:49.000,351,11077608,11965,0,1734325608,13010.394899660001,64.4945342400024,53425.79510784 2024-12-16,05:06:50.000,351,11077597,11685,0,1734325609,13010.435317520001,64.52977988999919,53425.857991920006 2024-12-16,05:06:51.000,351,11077596,11925,0,1734325610,13010.421844899996,64.52273075999983,53425.87196616 2024-12-16,05:06:52.000,351,11077612,12165,0,1734325611,13010.421844899996,64.5579764100039,53425.89991464001 2024-12-16,05:06:53.000,351,11077612,12165,0,1734325612,13010.448790139992,64.5932220600007,53425.906901760005 2024-12-16,05:06:54.000,351,11077656,11805,0,1734325613,13010.468999069992,64.57207467000262,53425.9907472 2024-12-16,05:06:55.000,351,11077629,11765,0,1734325614,13010.475735380001,64.60027119000006,53425.955811600004 2024-12-16,05:06:56.000,351,11077591,11725,0,1734325615,13010.468999069992,64.60027119000006,53426.01170856 2024-12-16,05:06:57.000,351,11077569,12045,0,1734325616,13010.448790139992,64.67076249000093,53426.01869568001 2024-12-16,05:06:58.000,351,11077589,12085,0,1734325617,13010.442053829996,64.64256597000349,53426.15145096 2024-12-16,05:06:59.000,351,11077551,11685,0,1734325618,13010.442053829996,64.62141857999814,53426.123502480004 2024-12-16,05:07:00.000,351,11077647,11765,0,1734325619,13010.475735380001,64.62846771000477,53426.16542520001 2024-12-16,05:07:01.000,351,11077642,11645,0,1734325620,13010.455526450001,64.62846771000477,53426.15843808 2024-12-16,05:07:02.000,351,11077616,11725,0,1734325621,13010.482471689997,64.60732031999942,53426.1304896 2024-12-16,05:07:03.000,351,11077614,11565,0,1734325622,13010.448790139992,64.66371336000157,53426.22830928 2024-12-16,05:07:04.000,351,11077595,12045,0,1734325623,13010.455526450001,64.6566642300022,53426.25625776 2024-12-16,05:07:05.000,351,11077563,11685,0,1734325624,13010.442053829996,64.64961510000285,53426.26324488001 2024-12-16,05:07:06.000,351,11077601,11805,0,1734325625,13010.475735380001,64.64256597000349,53426.312154720006 2024-12-16,05:07:07.000,351,11077599,11645,0,1734325626,13010.482471689997,64.66371336000157,53426.38901304 2024-12-16,05:07:08.000,351,11077656,11725,0,1734325627,13010.516153240002,64.62846771000477,53426.361064560006 2024-12-16,05:07:09.000,351,11077594,11845,0,1734325628,13010.529625859992,64.62141857999814,53426.38901304 2024-12-16,05:07:10.000,351,11077612,12045,0,1734325629,13010.543098479997,64.63551684000413,53426.409974400005 2024-12-16,05:07:11.000,351,11077606,11805,0,1734325630,13010.556571100002,64.62141857999814,53426.42394864 2024-12-16,05:07:12.000,351,11077618,11525,0,1734325631,13010.570043719992,64.60732031999942,53426.42394864 2024-12-16,05:07:13.000,351,11077602,11965,0,1734325632,13010.563307409997,64.6566642300022,53426.41696152 2024-12-16,05:07:14.000,351,11077581,11965,0,1734325633,13010.596988960002,64.66371336000157,53426.50080696001 2024-12-16,05:07:15.000,351,11077577,11805,0,1734325634,13010.590252649992,64.68486074999964,53426.49381984 2024-12-16,05:07:16.000,351,11077576,12085,0,1734325635,13010.590252649992,64.66371336000157,53426.528755440006 2024-12-16,05:07:17.000,351,11077581,11885,0,1734325636,13010.590252649992,64.67781162000028,53426.53574256 2024-12-16,05:07:18.000,351,11077587,11845,0,1734325637,13010.630670509992,64.68486074999964,53426.577665280005 2024-12-16,05:07:19.000,351,11077579,11885,0,1734325638,13010.623934199997,64.68486074999964,53426.59163952 2024-12-16,05:07:20.000,351,11077638,12325,0,1734325639,13010.671088369993,64.691909879999,53426.63356224 2024-12-16,05:07:21.000,351,11077598,11685,0,1734325640,13010.630670509992,64.64256597000349,53426.64054936001 2024-12-16,05:07:22.000,351,11077579,12005,0,1734325641,13010.637406820002,64.63551684000413,53426.68945920001 2024-12-16,05:07:23.000,351,11077542,11925,0,1734325642,13010.671088369993,64.67076249000093,53426.70343344 2024-12-16,05:07:24.000,351,11077613,11805,0,1734325643,13010.684560989997,64.67076249000093,53426.7243948 2024-12-16,05:07:25.000,351,11077577,11645,0,1734325644,13010.704769919997,64.69895900999836,53426.75234328 2024-12-16,05:07:26.000,351,11077548,11965,0,1734325645,13010.718242540002,64.72010640000371,53426.815227360006 2024-12-16,05:07:27.000,351,11077603,11685,0,1734325646,13010.718242540002,64.73420466000243,53426.77330464 2024-12-16,05:07:28.000,351,11077567,11885,0,1734325647,13010.758660400003,64.72715553000307,53426.85016296 2024-12-16,05:07:29.000,351,11077573,11485,0,1734325648,13010.792341949993,64.72715553000307,53426.864137200006 2024-12-16,05:07:30.000,351,11077501,11525,0,1734325649,13010.819287189988,64.76945030999923,53426.89208568 2024-12-16,05:07:31.000,351,11077563,11845,0,1734325650,13010.886650289998,64.78354856999795,53426.8990728 2024-12-16,05:07:32.000,351,11077531,12005,0,1734325651,13010.933804459994,64.74830292000115,53426.94099552 2024-12-16,05:07:33.000,351,11077530,11765,0,1734325652,13010.940540769989,64.75535205000051,53426.93400840001 2024-12-16,05:07:34.000,351,11077566,11845,0,1734325653,13010.954013389994,64.69895900999836,53427.02484096001 2024-12-16,05:07:35.000,351,11077542,11645,0,1734325654,13010.994431249994,64.72010640000371,53427.00387960001 2024-12-16,05:07:36.000,351,11077550,11765,0,1734325655,13011.028112799999,64.75535205000051,53427.05278944001 2024-12-16,05:07:37.000,351,11077583,11805,0,1734325656,13011.021376489989,64.72715553000307,53427.05278944001 2024-12-16,05:07:38.000,351,11077551,12085,0,1734325657,13011.014640179994,64.691909879999,53427.080737920005 2024-12-16,05:07:39.000,351,11077537,12005,0,1734325658,13011.021376489989,64.71305727000436,53427.178557600004 2024-12-16,05:07:40.000,351,11077556,12325,0,1734325659,13011.028112799999,64.72715553000307,53427.20650608 2024-12-16,05:07:41.000,351,11077544,11765,0,1734325660,13010.994431249994,64.76240117999987,53427.2134932 2024-12-16,05:07:42.000,351,11077529,11805,0,1734325661,13010.987694939999,64.74830292000115,53427.25541592 2024-12-16,05:07:43.000,351,11077474,12165,0,1734325662,13010.994431249994,64.79059770000458,53427.346248480004 2024-12-16,05:07:44.000,351,11077583,11765,0,1734325663,13010.980958629989,64.79764683000394,53427.31131288001 2024-12-16,05:07:45.000,351,11077527,11725,0,1734325664,13010.987694939999,64.8399416100001,53427.32528712 2024-12-16,05:07:46.000,351,11077566,11845,0,1734325665,13010.920331839989,64.88223639000353,53427.367209840006 2024-12-16,05:07:47.000,351,11077535,11645,0,1734325666,13010.913595529993,64.9033837800016,53427.346248480004 2024-12-16,05:07:48.000,351,11077570,11725,0,1734325667,13010.927068149998,64.88928552000289,53427.40214544 2024-12-16,05:07:49.000,351,11077556,11645,0,1734325668,13010.913595529993,64.88223639000353,53427.38817120001 2024-12-16,05:07:50.000,351,11077536,11845,0,1734325669,13010.879913979988,64.9033837800016,53427.43009392 2024-12-16,05:07:51.000,351,11077524,11965,0,1734325670,13010.920331839989,64.91043291000096,53427.44406816 2024-12-16,05:07:52.000,351,11077543,11765,0,1734325671,13010.893386599993,64.91043291000096,53427.4231068 2024-12-16,05:07:53.000,351,11077559,11965,0,1734325672,13010.886650289998,64.89633465000225,53427.492978 2024-12-16,05:07:54.000,351,11077530,11885,0,1734325673,13010.886650289998,64.88928552000289,53427.50695224001 2024-12-16,05:07:55.000,351,11077486,11965,0,1734325674,13010.879913979988,64.89633465000225,53427.534900720006 2024-12-16,05:07:56.000,351,11077571,11925,0,1734325675,13010.866441359998,64.91748204000032,53427.49996512 2024-12-16,05:07:57.000,351,11077552,12325,0,1734325676,13010.839496119988,64.94567855999776,53427.50695224001 2024-12-16,05:07:58.000,351,11077499,11765,0,1734325677,13010.826023499998,64.9527276900044,53427.534900720006 2024-12-16,05:07:59.000,351,11077508,11765,0,1734325678,13010.812550879993,64.98092421000183,53427.5628492 2024-12-16,05:08:00.000,351,11077470,11485,0,1734325679,13010.832759809993,65.00912072999927,53427.62573328001 2024-12-16,05:08:01.000,351,11077545,11845,0,1734325680,13010.812550879993,65.00912072999927,53427.64669464001 2024-12-16,05:08:02.000,351,11077529,11805,0,1734325681,13010.819287189988,65.01616985999863,53427.667656 2024-12-16,05:08:03.000,351,11077539,11725,0,1734325682,13010.799078259988,65.02321898999799,53427.60477192001 2024-12-16,05:08:04.000,351,11077540,12045,0,1734325683,13010.826023499998,65.10780855000485,53427.63970752 2024-12-16,05:08:05.000,351,11077503,11845,0,1734325684,13010.799078259988,65.12190681000357,53427.667656 2024-12-16,05:08:06.000,351,11077502,11805,0,1734325685,13010.785605639998,65.15715246000036,53427.681630240004 2024-12-16,05:08:07.000,351,11077510,11765,0,1734325686,13010.745187779998,65.21354550000251,53427.72355296001 2024-12-16,05:08:08.000,351,11077503,11725,0,1734325687,13010.772133019993,65.22059463000187,53427.72355296001 2024-12-16,05:08:09.000,351,11077496,11845,0,1734325688,13010.751924089993,65.31223332000081,53427.76547568 2024-12-16,05:08:10.000,351,11077517,11845,0,1734325689,13010.765396709998,65.2981350600021,53427.70957872 2024-12-16,05:08:11.000,351,11077489,11885,0,1734325690,13010.751924089993,65.31223332000081,53427.75848856 2024-12-16,05:08:12.000,351,11077535,12045,0,1734325691,13010.772133019993,65.30518419000146,53427.77246280001 2024-12-16,05:08:13.000,351,11077539,11925,0,1734325692,13010.765396709998,65.34747897000489,53427.75848856 2024-12-16,05:08:14.000,351,11077530,12005,0,1734325693,13010.738451470002,65.36862636000296,53427.75848856 2024-12-16,05:08:15.000,351,11077475,12165,0,1734325694,13010.698033610002,65.41797026999848,53427.79342416001 2024-12-16,05:08:16.000,351,11077505,11645,0,1734325695,13010.698033610002,65.41092113999912,53427.79342416001 2024-12-16,05:08:17.000,351,11077548,12005,0,1734325696,13010.745187779998,65.47436331000063,53427.77944992 2024-12-16,05:08:18.000,351,11077502,11845,0,1734325697,13010.718242540002,65.46026505000191,53427.8073984 2024-12-16,05:08:19.000,351,11077511,11965,0,1734325698,13010.718242540002,65.5096089600047,53427.82835976 2024-12-16,05:08:20.000,351,11077453,11845,0,1734325699,13010.718242540002,65.4955106999987,53427.82835976 2024-12-16,05:08:21.000,351,11077523,11685,0,1734325700,13010.691297299993,65.51665809000406,53427.86329536001 2024-12-16,05:08:22.000,351,11077493,11765,0,1734325701,13010.718242540002,65.53780548000213,53427.86329536001 2024-12-16,05:08:23.000,351,11077525,11685,0,1734325702,13010.704769919997,65.55895287000021,53427.870282480006 2024-12-16,05:08:24.000,351,11077494,11845,0,1734325703,13010.751924089993,65.53780548000213,53427.84233400001 2024-12-16,05:08:25.000,351,11077443,11845,0,1734325704,13010.731715159993,65.59419852000428,53427.86329536001 2024-12-16,05:08:26.000,351,11077478,11765,0,1734325705,13010.711506229993,65.56600199999957,53427.86329536001 2024-12-16,05:08:27.000,351,11077501,12325,0,1734325706,13010.785605639998,65.58010025999829,53427.9471408 2024-12-16,05:08:28.000,351,11077471,11645,0,1734325707,13010.718242540002,65.55190374000085,53427.93316656 2024-12-16,05:08:29.000,351,11077483,11725,0,1734325708,13010.751924089993,65.57305112999893,53427.9471408 2024-12-16,05:08:30.000,351,11077463,11605,0,1734325709,13010.751924089993,65.5448546100015,53427.91220520001 2024-12-16,05:08:31.000,351,11077518,11645,0,1734325710,13010.698033610002,65.53780548000213,53427.97508928 2024-12-16,05:08:32.000,351,11077452,11685,0,1734325711,13010.765396709998,65.5096089600047,53427.93316656 2024-12-16,05:08:33.000,351,11077482,12165,0,1734325712,13010.745187779998,65.48141243999999,53427.9471408 2024-12-16,05:08:34.000,351,11077509,11605,0,1734325713,13010.718242540002,65.46026505000191,53427.95412792 2024-12-16,05:08:35.000,351,11077406,11725,0,1734325714,13010.738451470002,65.45321592000255,53427.94015368001 2024-12-16,05:08:36.000,351,11077485,11565,0,1734325715,13010.745187779998,65.44616679000319,53428.01002488001 2024-12-16,05:08:37.000,351,11077511,11845,0,1734325716,13010.677824680002,65.43206853000447,53427.989063520006 2024-12-16,05:08:38.000,351,11077546,11925,0,1734325717,13010.664352059997,65.42501939999784,53428.017012000004 2024-12-16,05:08:39.000,351,11077482,11765,0,1734325718,13010.603725269997,65.43911766000383,53427.96111504001 2024-12-16,05:08:40.000,351,11077439,11725,0,1734325719,13010.623934199997,65.43206853000447,53427.96111504001 2024-12-16,05:08:41.000,351,11077461,11805,0,1734325720,13010.570043719992,65.42501939999784,53427.99605064 2024-12-16,05:08:42.000,351,11077498,11845,0,1734325721,13010.543098479997,65.41797026999848,53427.94015368001 2024-12-16,05:08:43.000,351,11077454,11845,0,1734325722,13010.529625859992,65.37567549000232,53427.99605064 2024-12-16,05:08:44.000,351,11077492,11845,0,1734325723,13010.495944310002,65.38977375000104,53427.97508928 2024-12-16,05:08:45.000,351,11077478,11685,0,1734325724,13010.529625859992,65.40387200999976,53427.968102160004 2024-12-16,05:08:46.000,351,11077517,11565,0,1734325725,13010.475735380001,65.3968228800004,53427.93316656 2024-12-16,05:08:47.000,351,11077494,11645,0,1734325726,13010.448790139992,65.3968228800004,53427.989063520006 2024-12-16,05:08:48.000,351,11077486,11925,0,1734325727,13010.428581209992,65.3968228800004,53427.97508928 2024-12-16,05:08:49.000,351,11077484,11845,0,1734325728,13010.421844899996,65.38977375000104,53427.96111504001 2024-12-16,05:08:50.000,351,11077456,11845,0,1734325729,13010.374690730001,65.38977375000104,53427.968102160004 2024-12-16,05:08:51.000,351,11077518,11845,0,1734325730,13010.341009179996,65.41797026999848,53427.94015368001 2024-12-16,05:08:52.000,351,11077450,11765,0,1734325731,13010.347745489991,65.38977375000104,53427.94015368001 2024-12-16,05:08:53.000,351,11077463,11805,0,1734325732,13010.307327629991,65.45321592000255,53427.96111504001 2024-12-16,05:08:54.000,351,11077495,11445,0,1734325733,13010.280382389996,65.40387200999976,53427.92617944 2024-12-16,05:08:55.000,351,11077467,11765,0,1734325734,13010.239964529996,65.43206853000447,53427.93316656 2024-12-16,05:08:56.000,351,11077454,11725,0,1734325735,13010.19281036,65.42501939999784,53427.89823096 2024-12-16,05:08:57.000,351,11077465,11845,0,1734325736,13010.23322822,65.41797026999848,53427.90521808 2024-12-16,05:08:58.000,351,11077450,11805,0,1734325737,13010.17260143,65.37567549000232,53427.89823096 2024-12-16,05:08:59.000,351,11077473,11805,0,1734325738,13010.16586511999,65.36862636000296,53427.89124384001 2024-12-16,05:09:00.000,351,11077416,11885,0,1734325739,13010.18607404999,65.38272462000168,53427.89823096 2024-12-16,05:09:01.000,351,11077423,11725,0,1734325740,13010.12544725999,65.36862636000296,53427.919192320005 2024-12-16,05:09:02.000,351,11077450,11925,0,1734325741,13010.10523832999,65.3615772300036,53427.85630824 2024-12-16,05:09:03.000,351,11077437,11725,0,1734325742,13010.06482046999,65.34747897000489,53427.89124384001 2024-12-16,05:09:04.000,351,11077468,12165,0,1734325743,13010.03113892,65.34042983999825,53427.870282480006 2024-12-16,05:09:05.000,351,11077441,11925,0,1734325744,13010.03113892,65.38977375000104,53427.849321120004 2024-12-16,05:09:06.000,351,11077516,11725,0,1734325745,13009.99072106,65.38977375000104,53427.83534688 2024-12-16,05:09:07.000,351,11077496,11725,0,1734325746,13009.957039509995,65.40387200999976,53427.8073984 2024-12-16,05:09:08.000,351,11077433,11805,0,1734325747,13009.896412719994,65.38977375000104,53427.821372640006 2024-12-16,05:09:09.000,351,11077425,11565,0,1734325748,13009.86273116999,65.41092113999912,53427.77944992 2024-12-16,05:09:10.000,351,11077464,11885,0,1734325749,13009.889676409999,65.40387200999976,53427.79342416001 2024-12-16,05:09:11.000,351,11077496,11685,0,1734325750,13009.876203789994,65.40387200999976,53427.77944992 2024-12-16,05:09:12.000,351,11077484,12005,0,1734325751,13009.869467479999,65.3615772300036,53427.73054008 2024-12-16,05:09:13.000,351,11077445,11845,0,1734325752,13009.835785929994,65.41797026999848,53427.73054008 2024-12-16,05:09:14.000,351,11077473,11645,0,1734325753,13009.849258549999,65.3968228800004,53427.667656 2024-12-16,05:09:15.000,351,11077443,12085,0,1734325754,13009.829049619999,65.38977375000104,53427.68861736 2024-12-16,05:09:16.000,351,11077415,12085,0,1734325755,13009.82231330999,65.37567549000232,53427.67464312001 2024-12-16,05:09:17.000,351,11077456,11685,0,1734325756,13009.788631759999,65.38977375000104,53427.63970752 2024-12-16,05:09:18.000,351,11077481,12125,0,1734325757,13009.734741279994,65.34042983999825,53427.59079768 2024-12-16,05:09:19.000,351,11077484,11845,0,1734325758,13009.748213899999,65.38272462000168,53427.59079768 2024-12-16,05:09:20.000,351,11077476,11885,0,1734325759,13009.707796039998,65.31928245000017,53427.57682344001 2024-12-16,05:09:21.000,351,11077460,11845,0,1734325760,13009.660641869988,65.33338070999889,53427.54188784 2024-12-16,05:09:22.000,351,11077428,11725,0,1734325761,13009.674114489993,65.33338070999889,53427.56983632 2024-12-16,05:09:23.000,351,11077468,11805,0,1734325762,13009.667378179998,65.33338070999889,53427.54188784 2024-12-16,05:09:24.000,351,11077428,11605,0,1734325763,13009.660641869988,65.26288940999802,53427.534900720006 2024-12-16,05:09:25.000,351,11077419,11805,0,1734325764,13009.640432939988,65.27698767000402,53427.50695224001 2024-12-16,05:09:26.000,351,11077442,11765,0,1734325765,13009.620224009988,65.22059463000187,53427.465029520004 2024-12-16,05:09:27.000,351,11077369,11685,0,1734325766,13009.620224009988,65.1853489799978,53427.47201664 2024-12-16,05:09:28.000,351,11077434,11885,0,1734325767,13009.620224009988,65.17829984999844,53427.45804240001 2024-12-16,05:09:29.000,351,11077404,12245,0,1734325768,13009.633696629993,65.19239811000443,53427.47201664 2024-12-16,05:09:30.000,351,11077400,11965,0,1734325769,13009.633696629993,65.150103330001,53427.43009392 2024-12-16,05:09:31.000,351,11077408,11645,0,1734325770,13009.593278769993,65.12895594000292,53427.43009392 2024-12-16,05:09:32.000,351,11077415,11925,0,1734325771,13009.573069839993,65.12190681000357,53427.346248480004 2024-12-16,05:09:33.000,351,11077469,11965,0,1734325772,13009.532651979993,65.07256290000078,53427.367209840006 2024-12-16,05:09:34.000,351,11077407,11845,0,1734325773,13009.613487699993,65.10780855000485,53427.346248480004 2024-12-16,05:09:35.000,351,11077425,11925,0,1734325774,13009.606751389998,65.07256290000078,53427.33926136001 2024-12-16,05:09:36.000,351,11077402,12085,0,1734325775,13009.600015079988,65.05846464000206,53427.297338640004 2024-12-16,05:09:37.000,351,11077384,11845,0,1734325776,13009.633696629993,65.04436638000334,53427.32528712 2024-12-16,05:09:38.000,351,11077425,11965,0,1734325777,13009.640432939988,65.01616985999863,53427.2833644 2024-12-16,05:09:39.000,351,11077362,11805,0,1734325778,13009.586542459998,64.98797334000119,53427.25541592 2024-12-16,05:09:40.000,351,11077442,11725,0,1734325779,13009.613487699993,64.9386294299984,53427.25541592 2024-12-16,05:09:41.000,351,11077448,11805,0,1734325780,13009.593278769993,64.97387508000247,53427.24144168001 2024-12-16,05:09:42.000,351,11077386,11685,0,1734325781,13009.566333529998,64.91043291000096,53427.18554472 2024-12-16,05:09:43.000,351,11077348,11685,0,1734325782,13009.539388290003,64.84699073999946,53427.17157048001 2024-12-16,05:09:44.000,351,11077398,11765,0,1734325783,13009.532651979993,64.82584335000138,53427.20650608 2024-12-16,05:09:45.000,351,11077408,11765,0,1734325784,13009.492234119993,64.79059770000458,53427.22746744 2024-12-16,05:09:46.000,351,11077394,11805,0,1734325785,13009.465288879997,64.79764683000394,53427.16458336 2024-12-16,05:09:47.000,351,11077431,11685,0,1734325786,13009.438343640002,64.76240117999987,53427.1086864 2024-12-16,05:09:48.000,351,11077393,12205,0,1734325787,13009.438343640002,64.74125379000179,53427.15759624 2024-12-16,05:09:49.000,351,11077422,11805,0,1734325788,13009.411398399992,64.68486074999964,53427.12266064001 2024-12-16,05:09:50.000,351,11077385,11685,0,1734325789,13009.397925780002,64.68486074999964,53427.01785384 2024-12-16,05:09:51.000,351,11077414,11805,0,1734325790,13009.377716850002,64.61436944999878,53427.02484096001 2024-12-16,05:09:52.000,351,11077413,11685,0,1734325791,13009.317090060002,64.61436944999878,53427.0388152 2024-12-16,05:09:53.000,351,11077445,11845,0,1734325792,13009.310353749992,64.58617293000134,53426.961956880004 2024-12-16,05:09:54.000,351,11077364,11925,0,1734325793,13009.296881130002,64.50863250000111,53426.94099552 2024-12-16,05:09:55.000,351,11077360,11685,0,1734325794,13009.310353749992,64.4945342400024,53426.94099552 2024-12-16,05:09:56.000,351,11077362,12125,0,1734325795,13009.249726959992,64.4451903299996,53426.913047040005 2024-12-16,05:09:57.000,351,11077365,11765,0,1734325796,13009.242990649996,64.42404294000153,53426.89208568 2024-12-16,05:09:58.000,351,11077370,11885,0,1734325797,13009.216045410001,64.40289555000345,53426.864137200006 2024-12-16,05:09:59.000,351,11077373,11965,0,1734325798,13009.202572789996,64.37469902999874,53426.864137200006 2024-12-16,05:10:00.000,351,11077332,11645,0,1734325799,13009.209309099992,64.33945338000194,53426.83618872001 2024-12-16,05:10:01.000,351,11077379,11925,0,1734325800,13009.141945999996,64.3112568600045,53426.85715008001 2024-12-16,05:10:02.000,351,11077406,11725,0,1734325801,13009.121737069996,64.30420772999787,53426.77330464 2024-12-16,05:10:03.000,351,11077348,12165,0,1734325802,13009.121737069996,64.26191295000172,53426.745356160005 2024-12-16,05:10:04.000,351,11077404,11725,0,1734325803,13009.088055519991,64.27601121000043,53426.73836904001 2024-12-16,05:10:05.000,351,11077342,11605,0,1734325804,13009.061110279996,64.22666729999764,53426.73138192 2024-12-16,05:10:06.000,351,11077381,11965,0,1734325805,13009.00721979999,64.21961816999828,53426.66151072 2024-12-16,05:10:07.000,351,11077386,11845,0,1734325806,13009.01395611,64.21961816999828,53426.68247208 2024-12-16,05:10:08.000,351,11077348,11925,0,1734325807,13008.939856699995,64.16322513000341,53426.59862664001 2024-12-16,05:10:09.000,351,11077326,11765,0,1734325808,13008.88596621999,64.09273383000254,53426.59862664001 2024-12-16,05:10:10.000,351,11077348,11605,0,1734325809,13008.83207574,64.11388122000062,53426.60561376 2024-12-16,05:10:11.000,351,11077399,11685,0,1734325810,13008.77144895,64.07158644000447,53426.5846524 2024-12-16,05:10:12.000,351,11077365,11805,0,1734325811,13008.778185259995,64.04338991999975,53426.528755440006 2024-12-16,05:10:13.000,351,11077380,12005,0,1734325812,13008.69061323,64.02224253000168,53426.54971680001 2024-12-16,05:10:14.000,351,11077368,12005,0,1734325813,13008.616513819994,64.05748817999847,53426.507794080004 2024-12-16,05:10:15.000,351,11077356,11765,0,1734325814,13008.549150719999,64.0363407900004,53426.42394864 2024-12-16,05:10:16.000,351,11077350,12005,0,1734325815,13008.508732859998,64.00814427000296,53426.47285848001 2024-12-16,05:10:17.000,351,11077348,11885,0,1734325816,13008.407688209998,64.05043904999911,53426.45189712001 2024-12-16,05:10:18.000,351,11077374,11685,0,1734325817,13008.353797729993,64.02224253000168,53426.38202592001 2024-12-16,05:10:19.000,351,11077364,11725,0,1734325818,13008.293170939993,64.08568470000318,53426.32612896 2024-12-16,05:10:20.000,351,11077338,12045,0,1734325819,13008.252753079993,64.02224253000168,53426.32612896 2024-12-16,05:10:21.000,351,11077395,11725,0,1734325820,13008.185389979997,64.00814427000296,53426.27721912 2024-12-16,05:10:22.000,351,11077351,11565,0,1734325821,13008.118026880002,64.01519340000232,53426.26324488001 2024-12-16,05:10:23.000,351,11077372,11845,0,1734325822,13008.064136399997,64.00814427000296,53426.18638656001 2024-12-16,05:10:24.000,351,11077371,11605,0,1734325823,13008.043927469997,63.98699688000488,53426.242283520005 2024-12-16,05:10:25.000,351,11077343,11645,0,1734325824,13007.969828059991,64.00814427000296,53426.17939944 2024-12-16,05:10:26.000,351,11077352,11965,0,1734325825,13007.87551972,63.95880036000017,53426.172412320004 2024-12-16,05:10:27.000,351,11077325,12165,0,1734325826,13007.81489293,63.95175123000081,53426.10952824 2024-12-16,05:10:28.000,351,11077279,12125,0,1734325827,13007.740793519995,63.95880036000017,53426.11651536001 2024-12-16,05:10:29.000,351,11077382,11685,0,1734325828,13007.69363935,63.96584948999953,53426.08157976 2024-12-16,05:10:30.000,351,11077383,12205,0,1734325829,13007.65322149,63.93765297000209,53426.01170856 2024-12-16,05:10:31.000,351,11077343,11725,0,1734325830,13007.579122079995,63.93765297000209,53426.004721440004 2024-12-16,05:10:32.000,351,11077334,11645,0,1734325831,13007.46460480999,63.916505580004014,53425.955811600004 2024-12-16,05:10:33.000,351,11077338,11885,0,1734325832,13007.42418694999,63.87421080000058,53425.8859404 2024-12-16,05:10:34.000,351,11077308,11685,0,1734325833,13007.40397801999,63.853063410002505,53425.89292752 2024-12-16,05:10:35.000,351,11077341,11845,0,1734325834,13007.336614919994,63.853063410002505,53425.84401768 2024-12-16,05:10:36.000,351,11077364,11645,0,1734325835,13007.309669679998,63.82486688999779,53425.83004344001 2024-12-16,05:10:37.000,351,11077325,11805,0,1734325836,13007.255779199993,63.789621240001,53425.79510784 2024-12-16,05:10:38.000,351,11077307,11725,0,1734325837,13007.249042889998,63.796670370000356,53425.746198 2024-12-16,05:10:39.000,351,11077353,11525,0,1734325838,13007.161470859988,63.73322819999885,53425.71824952 2024-12-16,05:10:40.000,351,11077349,12205,0,1734325839,13007.100844070002,63.683884290003334,53425.63440408001 2024-12-16,05:10:41.000,351,11077305,11765,0,1734325840,13007.094107759993,63.676835160003975,53425.65536544 2024-12-16,05:10:42.000,351,11077336,11765,0,1734325841,13007.020008350002,63.64863863999926,53425.61344272001 2024-12-16,05:10:43.000,351,11077293,11485,0,1734325842,13006.966117869997,63.61339299000247,53425.620429840004 2024-12-16,05:10:44.000,351,11077276,11805,0,1734325843,13006.932436319992,63.59224560000439,53425.6064556 2024-12-16,05:10:45.000,351,11077362,11765,0,1734325844,13006.885282149997,63.56404907999968,53425.57850712 2024-12-16,05:10:46.000,351,11077334,12165,0,1734325845,13006.784237499996,63.5429016900016,53425.473700320006 2024-12-16,05:10:47.000,351,11077254,11645,0,1734325846,13006.750555949991,63.52175430000352,53425.48767456 2024-12-16,05:10:48.000,351,11077325,11965,0,1734325847,13006.723610709996,63.48650864999945,53425.452738960004 2024-12-16,05:10:49.000,351,11077370,12005,0,1734325848,13006.669720229991,63.458312130002014,53425.43876472 2024-12-16,05:10:50.000,351,11077338,11925,0,1734325849,13006.602357129996,63.46536126000137,53425.42479048001 2024-12-16,05:10:51.000,351,11077311,12085,0,1734325850,13006.57541189,63.444213870003296,53425.38985488 2024-12-16,05:10:52.000,351,11077348,11685,0,1734325851,13006.501312479995,63.42306647999794,53425.27806096001 2024-12-16,05:10:53.000,351,11077316,11605,0,1734325852,13006.46763092999,63.42306647999794,53425.29902232001 2024-12-16,05:10:54.000,351,11077305,12045,0,1734325853,13006.38679520999,63.401919089999865,53425.25011248 2024-12-16,05:10:55.000,351,11077355,11845,0,1734325854,13006.319432109995,63.37372257000243,53425.2920352 2024-12-16,05:10:56.000,351,11077280,11645,0,1734325855,13006.26554162999,63.408968219999224,53425.18024128001 2024-12-16,05:10:57.000,351,11077352,11765,0,1734325856,13006.191442219999,63.37372257000243,53425.166267040004 2024-12-16,05:10:58.000,351,11077314,11885,0,1734325857,13006.117342809994,63.331427789999,53425.11037008001 2024-12-16,05:10:59.000,351,11077264,11845,0,1734325858,13006.083661259989,63.32437865999964,53425.02652464 2024-12-16,05:11:00.000,351,11077271,11725,0,1734325859,13006.029770779998,63.32437865999964,53424.99158904001 2024-12-16,05:11:01.000,351,11077299,11525,0,1734325860,13005.996089229993,63.30323127000156,53424.98460192 2024-12-16,05:11:02.000,351,11077328,11845,0,1734325861,13005.901780890003,63.267985620004765,53424.970627680006 2024-12-16,05:11:03.000,351,11077295,11765,0,1734325862,13005.935462439993,63.23978910000005,53425.00556328 2024-12-16,05:11:04.000,351,11077260,11725,0,1734325863,13005.854626719993,63.211592580002616,53424.89376936001 2024-12-16,05:11:05.000,351,11077327,11725,0,1734325864,13005.841154100002,63.19044519000454,53424.86582088 2024-12-16,05:11:06.000,351,11077325,11965,0,1734325865,13005.800736240002,63.169297799999185,53424.84485952001 2024-12-16,05:11:07.000,351,11077327,11925,0,1734325866,13005.746845759997,63.09175736999896,53424.79594968001 2024-12-16,05:11:08.000,351,11077294,11725,0,1734325867,13005.706427899997,63.07765911000024,53424.76101408 2024-12-16,05:11:09.000,351,11077295,11925,0,1734325868,13005.686218969997,63.05651172000216,53424.684155760006 2024-12-16,05:11:10.000,351,11077332,11805,0,1734325869,13005.618855870001,63.035364330004086,53424.67018152 2024-12-16,05:11:11.000,351,11077283,11805,0,1734325870,13005.544756459996,62.986020420001296,53424.635245920006 2024-12-16,05:11:12.000,351,11077357,11645,0,1734325871,13005.490865979991,63.02831520000473,53424.69114288 2024-12-16,05:11:13.000,351,11077288,11645,0,1734325872,13005.45718443,63.07060998000088,53424.565374720005 2024-12-16,05:11:14.000,351,11077370,11725,0,1734325873,13005.41676657,63.05651172000216,53424.57236184 2024-12-16,05:11:15.000,351,11077265,11925,0,1734325874,13005.36961239999,63.10585562999768,53424.50249064 2024-12-16,05:11:16.000,351,11077285,11685,0,1734325875,13005.342667159995,63.12700302000303,53424.46056792001 2024-12-16,05:11:17.000,351,11077241,11845,0,1734325876,13005.28877667999,63.14110128000175,53424.39069672001 2024-12-16,05:11:18.000,351,11077278,11725,0,1734325877,13005.2348862,63.20454345000326,53424.37672248 2024-12-16,05:11:19.000,351,11077307,12085,0,1734325878,13005.21467727,63.176346929998545,53424.3837096 2024-12-16,05:11:20.000,351,11077272,11725,0,1734325879,13005.13384155,63.232739970000694,53424.26492856 2024-12-16,05:11:21.000,351,11077289,11725,0,1734325880,13005.120368929995,63.225690840001334,53424.25794144 2024-12-16,05:11:22.000,351,11077320,11685,0,1734325881,13005.05300583,63.24683822999941,53424.20204448001 2024-12-16,05:11:23.000,351,11077302,12005,0,1734325882,13005.019324279994,63.275034750004124,53424.23698008 2024-12-16,05:11:24.000,351,11077309,11685,0,1734325883,13004.958697489994,63.30323127000156,53424.181083120005 2024-12-16,05:11:25.000,351,11077273,11885,0,1734325884,13004.911543319999,63.35962431000371,53424.1391604 2024-12-16,05:11:26.000,351,11077291,12085,0,1734325885,13004.864389149989,63.394869960000506,53424.111211920004 2024-12-16,05:11:27.000,351,11077274,11965,0,1734325886,13004.790289739998,63.43716474000394,53424.062302080005 2024-12-16,05:11:28.000,351,11077289,11605,0,1734325887,13004.736399259993,63.47945952000009,53424.02037936 2024-12-16,05:11:29.000,351,11077304,12125,0,1734325888,13004.682508780003,63.52880343000288,53423.95749528001 2024-12-16,05:11:30.000,351,11077303,11765,0,1734325889,13004.608409369997,63.59224560000439,53423.97146952 2024-12-16,05:11:31.000,351,11077312,11885,0,1734325890,13004.574727819992,63.627491250001185,53423.92255968 2024-12-16,05:11:32.000,351,11077256,11645,0,1734325891,13004.514101029992,63.66273689999798,53423.86666272001 2024-12-16,05:11:33.000,351,11077281,11605,0,1734325892,13004.500628410002,63.71912994000013,53423.85268848 2024-12-16,05:11:34.000,351,11077291,11805,0,1734325893,13004.466946859997,63.796670370000356,53423.81076576 2024-12-16,05:11:35.000,351,11077289,11925,0,1734325894,13004.365902209996,63.817817759998434,53423.78281728 2024-12-16,05:11:36.000,351,11077305,12005,0,1734325895,13004.338956970001,63.89535818999866,53423.78281728 2024-12-16,05:11:37.000,351,11077289,11725,0,1734325896,13004.305275419996,63.93060384000273,53423.78980440001 2024-12-16,05:11:38.000,351,11077296,11845,0,1734325897,13004.271593869991,63.96584948999953,53423.74089456 2024-12-16,05:11:39.000,351,11077270,11925,0,1734325898,13004.244648629996,64.02224253000168,53423.678010480005 2024-12-16,05:11:40.000,351,11077289,11925,0,1734325899,13004.19075814999,64.01519340000232,53423.66403624 2024-12-16,05:11:41.000,351,11077253,11685,0,1734325900,13004.17054921999,64.07863557000383,53423.65006200001 2024-12-16,05:11:42.000,351,11077248,11805,0,1734325901,13004.123395049995,64.09273383000254,53423.629100640006 2024-12-16,05:11:43.000,351,11077262,11845,0,1734325902,13004.10992242999,64.10683209000126,53423.608139280004 2024-12-16,05:11:44.000,351,11077272,11525,0,1734325903,13004.082977189995,64.17027426000277,53423.629100640006 2024-12-16,05:11:45.000,351,11077328,11925,0,1734325904,13004.08971349999,64.23371643000428,53423.608139280004 2024-12-16,05:11:46.000,351,11077324,11845,0,1734325905,13004.09644981,64.31830599000386,53423.608139280004 2024-12-16,05:11:47.000,351,11077304,11925,0,1734325906,13004.10992242999,64.3465025100013,53423.58019080001 2024-12-16,05:11:48.000,351,11077248,12325,0,1734325907,13004.06950456999,64.40289555000345,53423.53826808 2024-12-16,05:11:49.000,351,11077305,11885,0,1734325908,13004.05603195,64.48043598000368,53423.55224232001 2024-12-16,05:11:50.000,351,11077302,11925,0,1734325909,13004.06950456999,64.53682901999855,53423.53128096001 2024-12-16,05:11:51.000,351,11077271,11805,0,1734325910,13004.05603195,64.60027119000006,53423.51730672 2024-12-16,05:11:52.000,351,11077281,11845,0,1734325911,13004.06950456999,64.691909879999,53423.53128096001 2024-12-16,05:11:53.000,351,11077192,11805,0,1734325912,13004.06950456999,64.691909879999,53423.53128096001 2024-12-16,05:11:54.000,351,11077254,11805,0,1734325913,13004.062768259995,64.75535205000051,53423.53826808 2024-12-16,05:11:55.000,351,11077285,11765,0,1734325914,13004.02908670999,64.81879422000202,53423.53128096001 2024-12-16,05:11:56.000,351,11077259,12005,0,1734325915,13004.02908670999,64.84699073999946,53423.50333248001 2024-12-16,05:11:57.000,351,11077335,11645,0,1734325916,13004.02908670999,64.91043291000096,53423.5452552 2024-12-16,05:11:58.000,351,11077263,12125,0,1734325917,13004.042559329995,65.00207159999991,53423.53128096001 2024-12-16,05:11:59.000,351,11077213,12245,0,1734325918,13004.062768259995,65.04436638000334,53423.5452552 2024-12-16,05:12:00.000,351,11077272,11925,0,1734325919,13004.03582302,65.10780855000485,53423.56621656 2024-12-16,05:12:01.000,351,11077298,11725,0,1734325920,13004.06950456999,65.150103330001,53423.58019080001 2024-12-16,05:12:02.000,351,11077266,11765,0,1734325921,13004.082977189995,65.21354550000251,53423.58717792 2024-12-16,05:12:03.000,351,11077210,11805,0,1734325922,13004.10992242999,65.25584027999867,53423.6151264 2024-12-16,05:12:04.000,351,11077269,11645,0,1734325923,13004.13686767,65.34042983999825,53423.59416504 2024-12-16,05:12:05.000,351,11077281,11725,0,1734325924,13004.13013135999,65.37567549000232,53423.608139280004 2024-12-16,05:12:06.000,351,11077248,11725,0,1734325925,13004.184021839996,65.3968228800004,53423.63608776 2024-12-16,05:12:07.000,351,11077231,11965,0,1734325926,13004.204230769996,65.47436331000063,53423.66403624 2024-12-16,05:12:08.000,351,11077265,11605,0,1734325927,13004.231176009991,65.50255982999806,53423.69198472 2024-12-16,05:12:09.000,351,11077233,11605,0,1734325928,13004.285066489996,65.50255982999806,53423.71294608 2024-12-16,05:12:10.000,351,11077280,11845,0,1734325929,13004.244648629996,65.55895287000021,53423.74089456 2024-12-16,05:12:11.000,351,11077235,12085,0,1734325930,13004.285066489996,65.5448546100015,53423.81775288001 2024-12-16,05:12:12.000,351,11077201,12045,0,1734325931,13004.338956970001,65.67878808000387,53423.76884304001 2024-12-16,05:12:13.000,351,11077259,12125,0,1734325932,13004.352429589992,65.7422302499981,53423.796791520006 2024-12-16,05:12:14.000,351,11077229,11725,0,1734325933,13004.413056379992,65.73518111999874,53423.81076576 2024-12-16,05:12:15.000,351,11077251,11565,0,1734325934,13004.426528999997,65.81272154999897,53423.85268848 2024-12-16,05:12:16.000,351,11077221,11765,0,1734325935,13004.453474239992,65.86911459000112,53423.83871424001 2024-12-16,05:12:17.000,351,11077240,11405,0,1734325936,13004.466946859997,65.88321284999984,53423.87364984 2024-12-16,05:12:18.000,351,11077229,11685,0,1734325937,13004.534309959992,65.9537041500007,53424.00640512001 2024-12-16,05:12:19.000,351,11077196,11765,0,1734325938,13004.594936749992,65.99599893000413,53423.964482400006 2024-12-16,05:12:20.000,351,11077163,12005,0,1734325939,13004.601673060002,66.02419545000157,53424.02037936 2024-12-16,05:12:21.000,351,11077254,11845,0,1734325940,13004.594936749992,66.06649022999773,53424.013392240005 2024-12-16,05:12:22.000,351,11077255,11925,0,1734325941,13004.648827229998,66.12993239999923,53424.0692892 2024-12-16,05:12:23.000,351,11077254,11845,0,1734325942,13004.675772469993,66.17222718000266,53424.09723768 2024-12-16,05:12:24.000,351,11077195,11885,0,1734325943,13004.689245089998,66.22157108999818,53424.14614752 2024-12-16,05:12:25.000,351,11077199,11965,0,1734325944,13004.709454019998,66.28501325999969,53424.14614752 2024-12-16,05:12:26.000,351,11077274,11805,0,1734325945,13004.729662949998,66.30616064999776,53424.111211920004 2024-12-16,05:12:27.000,351,11077207,11845,0,1734325946,13004.756608189993,66.33435717000248,53424.22300584001 2024-12-16,05:12:28.000,351,11077206,11885,0,1734325947,13004.749871879998,66.35550456000055,53424.21601872 2024-12-16,05:12:29.000,351,11077259,11725,0,1734325948,13004.803762359988,66.43304499000078,53424.27191568001 2024-12-16,05:12:30.000,351,11077248,11925,0,1734325949,13004.830707599998,66.46124150999822,53424.327812640004 2024-12-16,05:12:31.000,351,11077192,11965,0,1734325950,13004.877861769994,66.53878193999844,53424.34178688001 2024-12-16,05:12:32.000,351,11077210,11925,0,1734325951,13004.925015939989,66.57402759000252,53424.39069672001 2024-12-16,05:12:33.000,351,11077224,11845,0,1734325952,13004.925015939989,66.59517498000059,53424.4535808 2024-12-16,05:12:34.000,351,11077211,12085,0,1734325953,13004.972170109999,66.64451889000338,53424.43960656001 2024-12-16,05:12:35.000,351,11077222,11685,0,1734325954,13005.039533209994,66.68681366999954,53424.516464880006 2024-12-16,05:12:36.000,351,11077221,11925,0,1734325955,13005.02606058999,66.67271541000082,53424.55838760001 2024-12-16,05:12:37.000,351,11077288,11805,0,1734325956,13005.079951069994,66.6938627999989,53424.53043912 2024-12-16,05:12:38.000,351,11077241,12005,0,1734325957,13005.13384155,66.72205932000361,53424.60729744001 2024-12-16,05:12:39.000,351,11077254,11685,0,1734325958,13005.160786789995,66.70091192999826,53424.60031032 2024-12-16,05:12:40.000,351,11077166,11725,0,1734325959,13005.20794095999,66.72205932000361,53424.684155760006 2024-12-16,05:12:41.000,351,11077239,11725,0,1734325960,13005.261831439995,66.74320671000169,53424.69813 2024-12-16,05:12:42.000,351,11077257,11765,0,1734325961,13005.24835881999,66.76435409999976,53424.67018152 2024-12-16,05:12:43.000,351,11077210,11685,0,1734325962,13005.27530406,66.79255062000448,53424.67716864001 2024-12-16,05:12:44.000,351,11077166,11925,0,1734325963,13005.29551299,66.84189452999999,53424.72607848001 2024-12-16,05:12:45.000,351,11077169,11845,0,1734325964,13005.34940346999,66.8066488800032,53424.802936800006 2024-12-16,05:12:46.000,351,11077223,11845,0,1734325965,13005.35613978,66.81369801000255,53424.86582088 2024-12-16,05:12:47.000,351,11077255,11645,0,1734325966,13005.383085019996,66.84894365999935,53424.830885280004 2024-12-16,05:12:48.000,351,11077193,11765,0,1734325967,13005.38982132999,66.86304191999807,53424.92171784001 2024-12-16,05:12:49.000,351,11077170,11805,0,1734325968,13005.383085019996,66.87714018000406,53424.87979512 2024-12-16,05:12:50.000,351,11077199,11885,0,1734325969,13005.45718443,66.87714018000406,53424.998576160004 2024-12-16,05:12:51.000,351,11077217,11845,0,1734325970,13005.4369755,66.88418931000342,53425.01255040001 2024-12-16,05:12:52.000,351,11077222,12125,0,1734325971,13005.41676657,66.89123844000278,53424.970627680006 2024-12-16,05:12:53.000,351,11077196,11845,0,1734325972,13005.463920739996,66.91943496000022,53425.047486 2024-12-16,05:12:54.000,351,11077218,11845,0,1734325973,13005.490865979991,66.89828757000214,53425.06146024001 2024-12-16,05:12:55.000,351,11077196,11645,0,1734325974,13005.484129669996,66.89828757000214,53425.05447312 2024-12-16,05:12:56.000,351,11077189,11725,0,1734325975,13005.517811220001,66.8700910500047,53425.10338296 2024-12-16,05:12:57.000,351,11077200,11725,0,1734325976,13005.504338599996,66.87714018000406,53425.13133144001 2024-12-16,05:12:58.000,351,11077150,11805,0,1734325977,13005.517811220001,66.9053367000015,53425.15927992001 2024-12-16,05:12:59.000,351,11077214,11725,0,1734325978,13005.531283839991,66.91943496000022,53425.21517688 2024-12-16,05:13:00.000,351,11077161,11845,0,1734325979,13005.558229080001,66.91238583000086,53425.25709960001 2024-12-16,05:13:01.000,351,11077198,11845,0,1734325980,13005.538020150001,66.9405823499983,53425.21517688 2024-12-16,05:13:02.000,351,11077201,11805,0,1734325981,13005.544756459996,66.9405823499983,53425.285048080004 2024-12-16,05:13:03.000,351,11077164,11565,0,1734325982,13005.571701699992,66.96172974000365,53425.333957920004 2024-12-16,05:13:04.000,351,11077193,11805,0,1734325983,13005.558229080001,66.93353321999894,53425.26408672 2024-12-16,05:13:05.000,351,11077210,11805,0,1734325984,13005.571701699992,66.92648408999958,53425.354919280006 2024-12-16,05:13:06.000,351,11077180,12125,0,1734325985,13005.551492769991,66.96172974000365,53425.38286776 2024-12-16,05:13:07.000,351,11077209,11925,0,1734325986,13005.571701699992,66.968778870003,53425.42479048001 2024-12-16,05:13:08.000,351,11077161,11765,0,1734325987,13005.578438010001,66.95468061000429,53425.41780336 2024-12-16,05:13:09.000,351,11077173,11805,0,1734325988,13005.598646940001,66.98287713000173,53425.4317776 2024-12-16,05:13:10.000,351,11077192,11765,0,1734325989,13005.632328489992,66.97582800000237,53425.42479048001 2024-12-16,05:13:11.000,351,11077181,11805,0,1734325990,13005.659273730002,66.96172974000365,53425.473700320006 2024-12-16,05:13:12.000,351,11077194,11685,0,1734325991,13005.679482660002,66.968778870003,53425.522610160006 2024-12-16,05:13:13.000,351,11077151,11925,0,1734325992,13005.632328489992,66.98992626000108,53425.52959728 2024-12-16,05:13:14.000,351,11077164,11805,0,1734325993,13005.639064800002,66.99697539000044,53425.5365844 2024-12-16,05:13:15.000,351,11077159,11765,0,1734325994,13005.652537419992,66.968778870003,53425.57850712 2024-12-16,05:13:16.000,351,11077216,11725,0,1734325995,13005.639064800002,66.98287713000173,53425.62741696 2024-12-16,05:13:17.000,351,11077187,12085,0,1734325996,13005.666010039997,66.94763147999765,53425.62741696 2024-12-16,05:13:18.000,351,11077122,11925,0,1734325997,13005.645801109997,66.97582800000237,53425.64837832 2024-12-16,05:13:19.000,351,11077194,11925,0,1734325998,13005.632328489992,66.97582800000237,53425.59946848 2024-12-16,05:13:20.000,351,11077154,11685,0,1734325999,13005.639064800002,66.96172974000365,53425.68331392001 2024-12-16,05:13:21.000,351,11077180,11845,0,1734326000,13005.645801109997,67.0040245199998,53425.68331392001 2024-12-16,05:13:22.000,351,11077148,12005,0,1734326001,13005.632328489992,67.02517190999788,53425.690301040006 2024-12-16,05:13:23.000,351,11077218,11845,0,1734326002,13005.632328489992,66.98992626000108,53425.71126240001 2024-12-16,05:13:24.000,351,11077197,11645,0,1734326003,13005.645801109997,67.03927017000387,53425.76715936 2024-12-16,05:13:25.000,351,11077121,11925,0,1734326004,13005.659273730002,67.04631930000323,53425.76017224001 2024-12-16,05:13:26.000,351,11077173,11805,0,1734326005,13005.672746349992,67.03927017000387,53425.77414648 2024-12-16,05:13:27.000,351,11077210,11685,0,1734326006,13005.679482660002,67.06041756000195,53425.78113360001 2024-12-16,05:13:28.000,351,11077186,12045,0,1734326007,13005.679482660002,67.10976147000474,53425.837030560004 2024-12-16,05:13:29.000,351,11077219,12165,0,1734326008,13005.692955279992,67.06746669000131,53425.85100480001 2024-12-16,05:13:30.000,351,11077220,11925,0,1734326009,13005.733373139992,67.1027123399981,53425.86497904 2024-12-16,05:13:31.000,351,11077182,11525,0,1734326010,13005.733373139992,67.13795799000218,53425.788120720004 2024-12-16,05:13:32.000,351,11077132,11845,0,1734326011,13005.733373139992,67.15910538000026,53425.89991464001 2024-12-16,05:13:33.000,351,11077170,11645,0,1734326012,13005.713164209992,67.15910538000026,53425.93485024 2024-12-16,05:13:34.000,351,11077163,12005,0,1734326013,13005.773790999992,67.1520562500009,53425.976772960006 2024-12-16,05:13:35.000,351,11077152,12005,0,1734326014,13005.787263619997,67.15910538000026,53425.98376008 2024-12-16,05:13:36.000,351,11077110,11605,0,1734326015,13005.780527310002,67.17320363999897,53425.9907472 2024-12-16,05:13:37.000,351,11077155,11725,0,1734326016,13005.793999929992,67.20140016000369,53426.01869568001 2024-12-16,05:13:38.000,351,11077178,12005,0,1734326017,13005.793999929992,67.2507440699992,53425.99773432001 2024-12-16,05:13:39.000,351,11077150,11485,0,1734326018,13005.834417789993,67.24369493999984,53426.03266992 2024-12-16,05:13:40.000,351,11077162,12005,0,1734326019,13005.868099339998,67.27894059000391,53426.05363128 2024-12-16,05:13:41.000,351,11077128,11685,0,1734326020,13005.874835649993,67.27894059000391,53426.0606184 2024-12-16,05:13:42.000,351,11077113,11845,0,1734326021,13005.895044579993,67.30008798000199,53426.1304896 2024-12-16,05:13:43.000,351,11077178,11685,0,1734326022,13005.975880299993,67.32123537000007,53426.10254112 2024-12-16,05:13:44.000,351,11077182,11565,0,1734326023,13005.982616609988,67.40582492999965,53426.123502480004 2024-12-16,05:13:45.000,351,11077129,11845,0,1734326024,13005.975880299993,67.44811971000308,53426.172412320004 2024-12-16,05:13:46.000,351,11077155,11645,0,1734326025,13005.989352919998,67.47631623000052,53426.22132216 2024-12-16,05:13:47.000,351,11077158,11645,0,1734326026,13006.016298159993,67.50451274999796,53426.242283520005 2024-12-16,05:13:48.000,351,11077177,11885,0,1734326027,13006.002825539988,67.51156188000459,53426.25625776 2024-12-16,05:13:49.000,351,11077142,11805,0,1734326028,13006.043243399989,67.56795491999947,53426.291193360004 2024-12-16,05:13:50.000,351,11077164,11765,0,1734326029,13006.029770779998,67.60320057000354,53426.28420624001 2024-12-16,05:13:51.000,351,11077112,11805,0,1734326030,13006.076924949994,67.61729883000226,53426.35407744001 2024-12-16,05:13:52.000,351,11077130,11605,0,1734326031,13006.083661259989,67.64549534999969,53426.38901304 2024-12-16,05:13:53.000,351,11077143,11885,0,1734326032,13006.083661259989,67.71598665000056,53426.38901304 2024-12-16,05:13:54.000,351,11077130,11605,0,1734326033,13006.097133879994,67.75123230000463,53426.42394864 2024-12-16,05:13:55.000,351,11077110,11645,0,1734326034,13006.083661259989,67.78647795000143,53426.44491 2024-12-16,05:13:56.000,351,11077112,11685,0,1734326035,13006.151024359999,67.84992012000293,53426.50080696001 2024-12-16,05:13:57.000,351,11077141,12005,0,1734326036,13006.130815429999,67.90631315999781,53426.49381984 2024-12-16,05:13:58.000,351,11077187,11805,0,1734326037,13006.191442219999,67.9204114200038,53426.53574256 2024-12-16,05:13:59.000,351,11077129,11645,0,1734326038,13006.238596389994,67.98385358999803,53426.577665280005 2024-12-16,05:14:00.000,351,11077150,12005,0,1734326039,13006.24533269999,67.96270619999996,53426.61958800001 2024-12-16,05:14:01.000,351,11077103,11405,0,1734326040,13006.238596389994,68.06139401999826,53426.60561376 2024-12-16,05:14:02.000,351,11077102,12045,0,1734326041,13006.299223179994,68.08254141000361,53426.647536480006 2024-12-16,05:14:03.000,351,11077143,12205,0,1734326042,13006.319432109995,68.08959054000297,53426.70343344 2024-12-16,05:14:04.000,351,11077102,11845,0,1734326043,13006.339641039995,68.11073793000105,53426.696446320006 2024-12-16,05:14:05.000,351,11077095,12005,0,1734326044,13006.39353152,68.16008184000384,53426.71740768001 2024-12-16,05:14:06.000,351,11077112,11645,0,1734326045,13006.420476759995,68.15303271000448,53426.75234328 2024-12-16,05:14:07.000,351,11077096,11605,0,1734326046,13006.48783985999,68.1671309700032,53426.745356160005 2024-12-16,05:14:08.000,351,11077121,11925,0,1734326047,13006.501312479995,68.20942574999935,53426.794266000004 2024-12-16,05:14:09.000,351,11077115,11885,0,1734326048,13006.55520296,68.23762227000407,53426.8292016 2024-12-16,05:14:10.000,351,11077111,11845,0,1734326049,13006.582148199996,68.22352400999807,53426.88509856001 2024-12-16,05:14:11.000,351,11077106,11805,0,1734326050,13006.59562082,68.27286792000086,53426.88509856001 2024-12-16,05:14:12.000,351,11077186,11645,0,1734326051,13006.629302369991,68.23057314000471,53426.92003416 2024-12-16,05:14:13.000,351,11077110,11645,0,1734326052,13006.67645654,68.22352400999807,53426.95496976001 2024-12-16,05:14:14.000,351,11077124,11565,0,1734326053,13006.669720229991,68.23762227000407,53426.94099552 2024-12-16,05:14:15.000,351,11077112,11925,0,1734326054,13006.689929159991,68.23762227000407,53426.98990536 2024-12-16,05:14:16.000,351,11077127,11725,0,1734326055,13006.723610709996,68.29401530999894,53426.99689248 2024-12-16,05:14:17.000,351,11077150,11885,0,1734326056,13006.757292260001,68.29401530999894,53427.01785384 2024-12-16,05:14:18.000,351,11077086,11805,0,1734326057,13006.750555949991,68.27991705000022,53427.031828080006 2024-12-16,05:14:19.000,351,11077098,11965,0,1734326058,13006.764028569996,68.2658187900015,53427.05977656 2024-12-16,05:14:20.000,351,11077087,11965,0,1734326059,13006.750555949991,68.27286792000086,53427.09471216 2024-12-16,05:14:21.000,351,11077058,11765,0,1734326060,13006.750555949991,68.27991705000022,53427.10169928001 2024-12-16,05:14:22.000,351,11077108,11725,0,1734326061,13006.743819639996,68.27991705000022,53427.129647760004 2024-12-16,05:14:23.000,351,11077073,11605,0,1734326062,13006.757292260001,68.28696617999958,53427.14362200001 2024-12-16,05:14:24.000,351,11077107,11765,0,1734326063,13006.757292260001,68.28696617999958,53427.16458336 2024-12-16,05:14:25.000,351,11077038,11885,0,1734326064,13006.790973809992,68.27286792000086,53427.2134932 2024-12-16,05:14:26.000,351,11077115,11925,0,1734326065,13006.737083330001,68.25876966000214,53427.17157048001 2024-12-16,05:14:27.000,351,11077127,12245,0,1734326066,13006.764028569996,68.2658187900015,53427.24144168001 2024-12-16,05:14:28.000,351,11077062,11885,0,1734326067,13006.770764879991,68.27991705000022,53427.248428800005 2024-12-16,05:14:29.000,351,11077071,11885,0,1734326068,13006.777501190001,68.29401530999894,53427.23445456 2024-12-16,05:14:30.000,351,11077108,11725,0,1734326069,13006.811182739992,68.25172053000279,53427.26240304 2024-12-16,05:14:31.000,351,11077119,11765,0,1734326070,13006.824655359997,68.24467140000343,53427.2833644 2024-12-16,05:14:32.000,351,11077113,11605,0,1734326071,13006.858336910002,68.25876966000214,53427.318300000006 2024-12-16,05:14:33.000,351,11077055,11685,0,1734326072,13006.858336910002,68.25172053000279,53427.26939016001 2024-12-16,05:14:34.000,351,11077044,11925,0,1734326073,13006.858336910002,68.20942574999935,53427.32528712 2024-12-16,05:14:35.000,351,11077089,11845,0,1734326074,13006.885282149997,68.18122923000192,53427.32528712 2024-12-16,05:14:36.000,351,11077051,11685,0,1734326075,13006.912227389992,68.18827836000128,53427.3532356 2024-12-16,05:14:37.000,351,11077062,11845,0,1734326076,13006.905491079997,68.15303271000448,53427.33926136001 2024-12-16,05:14:38.000,351,11077099,11805,0,1734326077,13006.898754770002,68.14598357999785,53427.36022272001 2024-12-16,05:14:39.000,351,11077075,11725,0,1734326078,13006.878545840002,68.1671309700032,53427.346248480004 2024-12-16,05:14:40.000,351,11077051,12005,0,1734326079,13006.932436319992,68.11778706000041,53427.39515832 2024-12-16,05:14:41.000,351,11077090,12005,0,1734326080,13006.952645249992,68.12483618999977,53427.38118408 2024-12-16,05:14:42.000,351,11077091,11805,0,1734326081,13006.945908939997,68.13893444999849,53427.40913256001 2024-12-16,05:14:43.000,351,11077072,11685,0,1734326082,13006.966117869997,68.11073793000105,53427.39515832 2024-12-16,05:14:44.000,351,11077020,11645,0,1734326083,13006.993063109992,68.11778706000041,53427.416119680005 2024-12-16,05:14:45.000,351,11077048,11765,0,1734326084,13007.013272039992,68.14598357999785,53427.4231068 2024-12-16,05:14:46.000,351,11077087,11605,0,1734326085,13006.986326799997,68.13188531999913,53427.44406816 2024-12-16,05:14:47.000,351,11077035,11725,0,1734326086,13007.006535729997,68.12483618999977,53427.47201664 2024-12-16,05:14:48.000,351,11077051,12205,0,1734326087,13007.046953589997,68.13188531999913,53427.47900376001 2024-12-16,05:14:49.000,351,11077068,11605,0,1734326088,13007.053689899993,68.10368880000169,53427.50695224001 2024-12-16,05:14:50.000,351,11077087,11765,0,1734326089,13007.107580379998,68.13188531999913,53427.47900376001 2024-12-16,05:14:51.000,351,11077050,11765,0,1734326090,13007.094107759993,68.12483618999977,53427.45105528 2024-12-16,05:14:52.000,351,11076997,11845,0,1734326091,13007.127789309998,68.11073793000105,53427.52092648 2024-12-16,05:14:53.000,351,11077022,11925,0,1734326092,13007.107580379998,68.13188531999913,53427.50695224001 2024-12-16,05:14:54.000,351,11077033,11885,0,1734326093,13007.181679789988,68.14598357999785,53427.485990880006 2024-12-16,05:14:55.000,351,11077087,11885,0,1734326094,13007.215361339993,68.12483618999977,53427.513939360004 2024-12-16,05:14:56.000,351,11077033,11685,0,1734326095,13007.195152409993,68.14598357999785,53427.55586208001 2024-12-16,05:14:57.000,351,11077045,11885,0,1734326096,13007.249042889998,68.13893444999849,53427.513939360004 2024-12-16,05:14:58.000,351,11077048,11805,0,1734326097,13007.215361339993,68.15303271000448,53427.55586208001 2024-12-16,05:14:59.000,351,11077013,11645,0,1734326098,13007.255779199993,68.12483618999977,53427.5628492 2024-12-16,05:15:00.000,351,11077064,11765,0,1734326099,13007.296197059994,68.11778706000041,53427.56983632 2024-12-16,05:15:01.000,351,11077056,11765,0,1734326100,13007.296197059994,68.11778706000041,53427.57682344001 2024-12-16,05:15:02.000,351,11077035,11645,0,1734326101,13007.309669679998,68.12483618999977,53427.583810560005 2024-12-16,05:15:03.000,351,11077077,11485,0,1734326102,13007.296197059994,68.12483618999977,53427.60477192001 2024-12-16,05:15:04.000,351,11077026,11765,0,1734326103,13007.370296469999,68.16008184000384,53427.63970752 2024-12-16,05:15:05.000,351,11077020,11325,0,1734326104,13007.363560159989,68.16008184000384,53427.60477192001 2024-12-16,05:15:06.000,351,11076995,11765,0,1734326105,13007.40397801999,68.19532749000064,53427.667656 2024-12-16,05:15:07.000,351,11076995,11765,0,1734326106,13007.437659569994,68.17418010000256,53427.67464312001 2024-12-16,05:15:08.000,351,11077092,11965,0,1734326107,13007.42418694999,68.19532749000064,53427.66066888 2024-12-16,05:15:09.000,351,11077065,11805,0,1734326108,13007.451132189999,68.24467140000343,53427.667656 2024-12-16,05:15:10.000,351,11077042,11805,0,1734326109,13007.52523159999,68.24467140000343,53427.63970752 2024-12-16,05:15:11.000,351,11077043,11805,0,1734326110,13007.51175898,68.24467140000343,53427.72355296001 2024-12-16,05:15:12.000,351,11077011,11805,0,1734326111,13007.53196791,68.24467140000343,53427.751501440005 2024-12-16,05:15:13.000,351,11077088,11645,0,1734326112,13007.558913149995,68.23762227000407,53427.7375272 2024-12-16,05:15:14.000,351,11077023,11685,0,1734326113,13007.599331009995,68.24467140000343,53427.79342416001 2024-12-16,05:15:15.000,351,11077049,11845,0,1734326114,13007.64648517999,68.27991705000022,53427.77944992 2024-12-16,05:15:16.000,351,11077007,11805,0,1734326115,13007.67343042,68.3151627000043,53427.76547568 2024-12-16,05:15:17.000,351,11076990,11645,0,1734326116,13007.62627624999,68.35040835000109,53427.821372640006 2024-12-16,05:15:18.000,351,11077025,11645,0,1734326117,13007.66669410999,68.35040835000109,53427.821372640006 2024-12-16,05:15:19.000,351,11077015,11805,0,1734326118,13007.700375659995,68.38565399999788,53427.83534688 2024-12-16,05:15:20.000,351,11077029,11685,0,1734326119,13007.72732089999,68.4138505200026,53427.85630824 2024-12-16,05:15:21.000,351,11077067,11805,0,1734326120,13007.74752982999,68.44204704000003,53427.86329536001 2024-12-16,05:15:22.000,351,11076985,11605,0,1734326121,13007.78794768999,68.43499791000067,53427.870282480006 2024-12-16,05:15:23.000,351,11077045,11725,0,1734326122,13007.73405721,68.46319442999811,53427.8772696 2024-12-16,05:15:24.000,351,11076994,11725,0,1734326123,13007.76773875999,68.4772926900041,53427.870282480006 2024-12-16,05:15:25.000,351,11077052,11725,0,1734326124,13007.76773875999,68.51958747000026,53427.8772696 2024-12-16,05:15:26.000,351,11077043,11525,0,1734326125,13007.761002449995,68.50548921000154,53427.83534688 2024-12-16,05:15:27.000,351,11076949,12045,0,1734326126,13007.75426614,68.5125383400009,53427.89124384001 2024-12-16,05:15:28.000,351,11077031,11645,0,1734326127,13007.76773875999,68.51958747000026,53427.89823096 2024-12-16,05:15:29.000,351,11076948,11965,0,1734326128,13007.740793519995,68.56188225000369,53427.89823096 2024-12-16,05:15:30.000,351,11076995,12045,0,1734326129,13007.75426614,68.57598051000241,53427.92617944 2024-12-16,05:15:31.000,351,11077030,11885,0,1734326130,13007.73405721,68.56893138000305,53427.90521808 2024-12-16,05:15:32.000,351,11076992,11485,0,1734326131,13007.72732089999,68.55483312000433,53427.89124384001 2024-12-16,05:15:33.000,351,11077014,11925,0,1734326132,13007.70711196999,68.56893138000305,53427.89124384001 2024-12-16,05:15:34.000,351,11077026,11885,0,1734326133,13007.720584589995,68.58302964000177,53427.90521808 2024-12-16,05:15:35.000,351,11077013,11645,0,1734326134,13007.68690303999,68.6112261599992,53427.88425672 2024-12-16,05:15:36.000,351,11077004,11685,0,1734326135,13007.66669410999,68.63942268000392,53427.89124384001 2024-12-16,05:15:37.000,351,11077049,11925,0,1734326136,13007.659957799995,68.660570070002,53427.90521808 2024-12-16,05:15:38.000,351,11076961,11845,0,1734326137,13007.65322149,68.64647181000328,53427.86329536001 2024-12-16,05:15:39.000,351,11076972,12165,0,1734326138,13007.64648517999,68.6112261599992,53427.92617944 2024-12-16,05:15:40.000,351,11077042,11725,0,1734326139,13007.58585838999,68.68876658999943,53427.85630824 2024-12-16,05:15:41.000,351,11077031,12125,0,1734326140,13007.639748869995,68.73106137000286,53427.91220520001 2024-12-16,05:15:42.000,351,11077015,11485,0,1734326141,13007.65322149,68.7240122400035,53427.88425672 2024-12-16,05:15:43.000,351,11076992,11845,0,1734326142,13007.66669410999,68.76630701999966,53427.89124384001 2024-12-16,05:15:44.000,351,11076997,11685,0,1734326143,13007.680166729995,68.78040527999838,53427.8772696 2024-12-16,05:15:45.000,351,11076966,11685,0,1734326144,13007.680166729995,68.82270006000181,53427.82835976 2024-12-16,05:15:46.000,351,11076973,11805,0,1734326145,13007.70711196999,68.83679832000053,53427.91220520001 2024-12-16,05:15:47.000,351,11076974,11925,0,1734326146,13007.75426614,68.85089657999924,53427.849321120004 2024-12-16,05:15:48.000,351,11077026,11765,0,1734326147,13007.761002449995,68.89319136000267,53427.89124384001 2024-12-16,05:15:49.000,351,11076933,12005,0,1734326148,13007.781211379996,68.92138788000011,53427.919192320005 2024-12-16,05:15:50.000,351,11076960,11405,0,1734326149,13007.801420309996,68.93548613999883,53427.88425672 2024-12-16,05:15:51.000,351,11076985,11885,0,1734326150,13007.78794768999,68.94253526999819,53427.86329536001 2024-12-16,05:15:52.000,351,11076991,11685,0,1734326151,13007.794684,68.94253526999819,53427.83534688 2024-12-16,05:15:53.000,351,11077005,12045,0,1734326152,13007.83510186,68.94253526999819,53427.870282480006 2024-12-16,05:15:54.000,351,11076961,11765,0,1734326153,13007.82836554999,68.94253526999819,53427.85630824 2024-12-16,05:15:55.000,351,11077012,11845,0,1734326154,13007.848574479991,68.92843700999947,53427.89823096 2024-12-16,05:15:56.000,351,11077012,11645,0,1734326155,13007.85531079,68.91433875000075,53427.89124384001 2024-12-16,05:15:57.000,351,11076975,11965,0,1734326156,13007.87551972,68.92843700999947,53427.8772696 2024-12-16,05:15:58.000,351,11076986,11645,0,1734326157,13007.922673889996,68.92843700999947,53427.88425672 2024-12-16,05:15:59.000,351,11077009,12125,0,1734326158,13007.936146510001,68.92138788000011,53427.8772696 2024-12-16,05:16:00.000,351,11077005,11805,0,1734326159,13007.929410199991,68.89319136000267,53427.85630824 2024-12-16,05:16:01.000,351,11076959,11805,0,1734326160,13007.91593758,68.92843700999947,53427.83534688 2024-12-16,05:16:02.000,351,11076949,11805,0,1734326161,13007.922673889996,68.91433875000075,53427.84233400001 2024-12-16,05:16:03.000,351,11076995,11565,0,1734326162,13007.942882819996,68.94958440000482,53427.83534688 2024-12-16,05:16:04.000,351,11077007,11925,0,1734326163,13007.969828059991,68.93548613999883,53427.82835976 2024-12-16,05:16:05.000,351,11076943,12085,0,1734326164,13007.942882819996,68.91433875000075,53427.85630824 2024-12-16,05:16:06.000,351,11076955,11565,0,1734326165,13007.936146510001,68.95663353000418,53427.84233400001 2024-12-16,05:16:07.000,351,11077002,11765,0,1734326166,13007.990036989991,68.92138788000011,53427.83534688 2024-12-16,05:16:08.000,351,11076981,11645,0,1734326167,13007.963091749996,68.93548613999883,53427.849321120004 2024-12-16,05:16:09.000,351,11076941,12045,0,1734326168,13007.976564370001,68.95663353000418,53427.8073984 2024-12-16,05:16:10.000,351,11076915,11925,0,1734326169,13007.983300679996,68.94958440000482,53427.8073984 2024-12-16,05:16:11.000,351,11076979,11765,0,1734326170,13007.976564370001,68.91433875000075,53427.82835976 2024-12-16,05:16:12.000,351,11077000,11765,0,1734326171,13008.010245919992,68.92138788000011,53427.82835976 2024-12-16,05:16:13.000,351,11076993,11805,0,1734326172,13008.010245919992,68.89319136000267,53427.821372640006 2024-12-16,05:16:14.000,351,11077035,12285,0,1734326173,13008.010245919992,68.8720439700046,53427.81438552001 2024-12-16,05:16:15.000,351,11076956,12045,0,1734326174,13008.084345329997,68.86499483999796,53427.8073984 2024-12-16,05:16:16.000,351,11076997,11685,0,1734326175,13008.104554259997,68.8720439700046,53427.8073984 2024-12-16,05:16:17.000,351,11077004,11685,0,1734326176,13008.131499499992,68.84384744999988,53427.79342416001 2024-12-16,05:16:18.000,351,11076948,11565,0,1734326177,13008.084345329997,68.78040527999838,53427.77246280001 2024-12-16,05:16:19.000,351,11076943,12045,0,1734326178,13008.118026880002,68.78040527999838,53427.75848856 2024-12-16,05:16:20.000,351,11076929,11925,0,1734326179,13008.104554259997,68.75220876000094,53427.77246280001 2024-12-16,05:16:21.000,351,11076939,11765,0,1734326180,13008.111290569992,68.70991398000479,53427.75848856 2024-12-16,05:16:22.000,351,11076971,11685,0,1734326181,13008.097817950002,68.68171746000007,53427.73054008 2024-12-16,05:16:23.000,351,11076979,11845,0,1734326182,13008.124763189997,68.66761920000135,53427.77246280001 2024-12-16,05:16:24.000,351,11076966,11485,0,1734326183,13008.138235810002,68.64647181000328,53427.74451432001 2024-12-16,05:16:25.000,351,11076951,11845,0,1734326184,13008.151708429992,68.63237355000456,53427.72355296001 2024-12-16,05:16:26.000,351,11076970,11605,0,1734326185,13008.131499499992,68.59007877000113,53427.68861736 2024-12-16,05:16:27.000,351,11076968,11965,0,1734326186,13008.138235810002,68.6112261599992,53427.70957872 2024-12-16,05:16:28.000,351,11076975,11805,0,1734326187,13008.091081639992,68.59712790000049,53427.70957872 2024-12-16,05:16:29.000,351,11076944,12005,0,1734326188,13008.124763189997,68.55483312000433,53427.632720400004 2024-12-16,05:16:30.000,351,11076964,11925,0,1734326189,13008.104554259997,68.5477839899977,53427.681630240004 2024-12-16,05:16:31.000,351,11076966,11885,0,1734326190,13008.104554259997,68.5477839899977,53427.71656584 2024-12-16,05:16:32.000,351,11076962,11925,0,1734326191,13008.057400090001,68.52663659999962,53427.653681760006 2024-12-16,05:16:33.000,351,11077015,11605,0,1734326192,13008.037191160001,68.4772926900041,53427.702591600006 2024-12-16,05:16:34.000,351,11076921,11925,0,1734326193,13008.030454849992,68.46319442999811,53427.63970752 2024-12-16,05:16:35.000,351,11076924,12005,0,1734326194,13008.050663779992,68.42794878000132,53427.583810560005 2024-12-16,05:16:36.000,351,11076938,11845,0,1734326195,13008.016982230001,68.42089965000196,53427.667656 2024-12-16,05:16:37.000,351,11076983,11845,0,1734326196,13008.023718539996,68.42089965000196,53427.5628492 2024-12-16,05:16:38.000,351,11076929,11685,0,1734326197,13008.023718539996,68.4138505200026,53427.583810560005 2024-12-16,05:16:39.000,351,11076980,12085,0,1734326198,13008.064136399997,68.37860486999853,53427.5628492 2024-12-16,05:16:40.000,351,11076901,11965,0,1734326199,13008.023718539996,68.36450660999981,53427.54887496 2024-12-16,05:16:41.000,351,11076977,11885,0,1734326200,13008.010245919992,68.35040835000109,53427.52791360001 2024-12-16,05:16:42.000,351,11077013,11805,0,1734326201,13008.023718539996,68.32221183000365,53427.55586208001 2024-12-16,05:16:43.000,351,11076967,11765,0,1734326202,13008.037191160001,68.34335922000173,53427.5628492 2024-12-16,05:16:44.000,351,11076878,11725,0,1734326203,13008.016982230001,68.3151627000043,53427.54188784 2024-12-16,05:16:45.000,351,11076935,12085,0,1734326204,13008.003509609996,68.2658187900015,53427.534900720006 2024-12-16,05:16:46.000,351,11076956,11685,0,1734326205,13007.996773300001,68.2658187900015,53427.513939360004 2024-12-16,05:16:47.000,351,11076880,11685,0,1734326206,13007.996773300001,68.21647487999871,53427.485990880006 2024-12-16,05:16:48.000,351,11076916,12005,0,1734326207,13007.963091749996,68.18122923000192,53427.45105528 2024-12-16,05:16:49.000,351,11076951,11645,0,1734326208,13007.942882819996,68.20942574999935,53427.40214544 2024-12-16,05:16:50.000,351,11076930,11765,0,1734326209,13007.89572865,68.13893444999849,53427.37419696 2024-12-16,05:16:51.000,351,11076922,11565,0,1734326210,13007.882256029996,68.10368880000169,53427.38118408 2024-12-16,05:16:52.000,351,11076939,12085,0,1734326211,13007.848574479991,68.08959054000297,53427.33926136001 2024-12-16,05:16:53.000,351,11076983,12085,0,1734326212,13007.82836554999,68.08254141000361,53427.367209840006 2024-12-16,05:16:54.000,351,11076928,11965,0,1734326213,13007.73405721,68.0684431500049,53427.33926136001 2024-12-16,05:16:55.000,351,11076921,11485,0,1734326214,13007.71384828,68.10368880000169,53427.31131288001 2024-12-16,05:16:56.000,351,11076957,12005,0,1734326215,13007.66669410999,68.08254141000361,53427.30432576 2024-12-16,05:16:57.000,351,11076964,11885,0,1734326216,13007.61280363,68.04729575999954,53427.29035152001 2024-12-16,05:16:58.000,351,11076862,11645,0,1734326217,13007.58585838999,68.06139401999826,53427.2833644 2024-12-16,05:16:59.000,351,11076962,11805,0,1734326218,13007.538704219995,68.08254141000361,53427.26240304 2024-12-16,05:17:00.000,351,11076951,11805,0,1734326219,13007.538704219995,68.0684431500049,53427.22048032001 2024-12-16,05:17:01.000,351,11076970,11645,0,1734326220,13007.48481373999,68.11073793000105,53427.22746744 2024-12-16,05:17:02.000,351,11076924,11765,0,1734326221,13007.46460480999,68.08959054000297,53427.19253184001 2024-12-16,05:17:03.000,351,11076945,12125,0,1734326222,13007.437659569994,68.07549228000426,53427.09471216 2024-12-16,05:17:04.000,351,11076924,11565,0,1734326223,13007.397241709994,68.06139401999826,53427.080737920005 2024-12-16,05:17:05.000,351,11076877,11925,0,1734326224,13007.42418694999,68.0543448899989,53427.04580232 2024-12-16,05:17:06.000,351,11076961,11885,0,1734326225,13007.383769089989,68.0684431500049,53427.0388152 2024-12-16,05:17:07.000,351,11076922,11685,0,1734326226,13007.437659569994,68.06139401999826,53427.031828080006 2024-12-16,05:17:08.000,351,11076906,11885,0,1734326227,13007.410714329999,68.09663967000233,53427.00387960001 2024-12-16,05:17:09.000,351,11076928,11805,0,1734326228,13007.410714329999,68.13188531999913,53426.95496976001 2024-12-16,05:17:10.000,351,11076875,11685,0,1734326229,13007.430923259999,68.12483618999977,53426.92003416 2024-12-16,05:17:11.000,351,11076941,11685,0,1734326230,13007.417450639994,68.13893444999849,53426.94099552 2024-12-16,05:17:12.000,351,11076942,11765,0,1734326231,13007.430923259999,68.12483618999977,53426.85715008001 2024-12-16,05:17:13.000,351,11076911,11565,0,1734326232,13007.430923259999,68.1671309700032,53426.90605992001 2024-12-16,05:17:14.000,351,11076915,12045,0,1734326233,13007.40397801999,68.14598357999785,53426.8990728 2024-12-16,05:17:15.000,351,11076892,11845,0,1734326234,13007.40397801999,68.17418010000256,53426.87112432 2024-12-16,05:17:16.000,351,11076923,11725,0,1734326235,13007.42418694999,68.14598357999785,53426.85715008001 2024-12-16,05:17:17.000,351,11076886,11725,0,1734326236,13007.430923259999,68.15303271000448,53426.85016296 2024-12-16,05:17:18.000,351,11076900,12285,0,1734326237,13007.356823849994,68.13188531999913,53426.76631752001 2024-12-16,05:17:19.000,351,11076953,11845,0,1734326238,13007.343351229989,68.13188531999913,53426.7593304 2024-12-16,05:17:20.000,351,11076933,11605,0,1734326239,13007.329878609999,68.15303271000448,53426.73138192 2024-12-16,05:17:21.000,351,11076940,11805,0,1734326240,13007.262515509989,68.08959054000297,53426.71740768001 2024-12-16,05:17:22.000,351,11076881,11965,0,1734326241,13007.222097649988,68.07549228000426,53426.70343344 2024-12-16,05:17:23.000,351,11076892,11805,0,1734326242,13007.188416099998,68.04024663000018,53426.66849784001 2024-12-16,05:17:24.000,351,11076874,11725,0,1734326243,13007.161470859988,68.02614837000147,53426.61958800001 2024-12-16,05:17:25.000,351,11076894,11885,0,1734326244,13007.134525619993,67.99795185000403,53426.52176832001 2024-12-16,05:17:26.000,351,11076948,11925,0,1734326245,13007.100844070002,67.98385358999803,53426.5147812 2024-12-16,05:17:27.000,351,11076898,12205,0,1734326246,13007.040217280002,67.94860794000124,53426.5147812 2024-12-16,05:17:28.000,351,11076890,11805,0,1734326247,13007.013272039992,67.98385358999803,53426.5147812 2024-12-16,05:17:29.000,351,11076893,11645,0,1734326248,13006.959381560002,67.96975532999932,53426.45189712001 2024-12-16,05:17:30.000,351,11076927,11565,0,1734326249,13006.925700009997,67.94155881000188,53426.44491 2024-12-16,05:17:31.000,351,11076867,12205,0,1734326250,13006.871809529992,67.91336229000444,53426.35407744001 2024-12-16,05:17:32.000,351,11076864,11525,0,1734326251,13006.831391669992,67.87106751000101,53426.32612896 2024-12-16,05:17:33.000,351,11076876,11805,0,1734326252,13006.797710120001,67.88516576999973,53426.312154720006 2024-12-16,05:17:34.000,351,11076904,11725,0,1734326253,13006.784237499996,67.90631315999781,53426.24927064 2024-12-16,05:17:35.000,351,11076883,11725,0,1734326254,13006.737083330001,67.91336229000444,53426.2003608 2024-12-16,05:17:36.000,351,11076903,12005,0,1734326255,13006.716874400001,67.87106751000101,53426.18638656001 2024-12-16,05:17:37.000,351,11076905,11925,0,1734326256,13006.67645654,67.84287099000358,53426.1304896 2024-12-16,05:17:38.000,351,11076863,11725,0,1734326257,13006.63603868,67.8076253399995,53426.11651536001 2024-12-16,05:17:39.000,351,11076937,11645,0,1734326258,13006.629302369991,67.80057621000014,53425.99773432001 2024-12-16,05:17:40.000,351,11076846,11725,0,1734326259,13006.60909343999,67.8076253399995,53425.99773432001 2024-12-16,05:17:41.000,351,11076888,12005,0,1734326260,13006.54846664999,67.77237969000271,53425.955811600004 2024-12-16,05:17:42.000,351,11076893,11645,0,1734326261,13006.49457617,67.73713403999864,53425.8859404 2024-12-16,05:17:43.000,351,11076910,11565,0,1734326262,13006.49457617,67.69483926000248,53425.94882448001 2024-12-16,05:17:44.000,351,11076905,11645,0,1734326263,13006.420476759995,67.66664273999777,53425.78113360001 2024-12-16,05:17:45.000,351,11076852,11725,0,1734326264,13006.40700413999,67.63139709000097,53425.739210880005 2024-12-16,05:17:46.000,351,11076855,11725,0,1734326265,13006.38679520999,67.65254447999905,53425.71126240001 2024-12-16,05:17:47.000,351,11076939,11925,0,1734326266,13006.38679520999,67.64549534999969,53425.6763268 2024-12-16,05:17:48.000,351,11076897,11925,0,1734326267,13006.339641039995,67.6102497000029,53425.65536544 2024-12-16,05:17:49.000,351,11076866,12005,0,1734326268,13006.27227794,67.60320057000354,53425.55055864 2024-12-16,05:17:50.000,351,11076873,11845,0,1734326269,13006.231860079999,67.58205317999818,53425.55754576 2024-12-16,05:17:51.000,351,11076877,11845,0,1734326270,13006.151024359999,67.54680753000139,53425.52959728 2024-12-16,05:17:52.000,351,11076901,11925,0,1734326271,13006.130815429999,67.51156188000459,53425.452738960004 2024-12-16,05:17:53.000,351,11076853,11845,0,1734326272,13006.124079119989,67.4974636199986,53425.452738960004 2024-12-16,05:17:54.000,351,11076847,11645,0,1734326273,13006.036507089993,67.51861101000395,53425.31998368 2024-12-16,05:17:55.000,351,11076839,11845,0,1734326274,13006.049979709998,67.48336535999988,53425.354919280006 2024-12-16,05:17:56.000,351,11076868,11605,0,1734326275,13005.962407679988,67.46926710000116,53425.20818976001 2024-12-16,05:17:57.000,351,11076858,11685,0,1734326276,13005.928726129998,67.47631623000052,53425.22915112001 2024-12-16,05:17:58.000,351,11076871,11605,0,1734326277,13005.901780890003,67.40582492999965,53425.17325416 2024-12-16,05:17:59.000,351,11076882,12085,0,1734326278,13005.861363030002,67.44107058000372,53425.1522928 2024-12-16,05:18:00.000,351,11076879,11645,0,1734326279,13005.854626719993,67.44811971000308,53425.0824216 2024-12-16,05:18:01.000,351,11076871,11725,0,1734326280,13005.793999929992,67.43402145000437,53425.05447312 2024-12-16,05:18:02.000,351,11076862,12445,0,1734326281,13005.793999929992,67.42697231999773,53425.05447312 2024-12-16,05:18:03.000,351,11076811,11885,0,1734326282,13005.760318380002,67.46926710000116,53424.970627680006 2024-12-16,05:18:04.000,351,11076835,11845,0,1734326283,13005.726636829997,67.41287405999901,53424.900756480005 2024-12-16,05:18:05.000,351,11076866,11805,0,1734326284,13005.753582069992,67.41287405999901,53424.86582088 2024-12-16,05:18:06.000,351,11076860,11965,0,1734326285,13005.686218969997,67.35648102000414,53424.82389816001 2024-12-16,05:18:07.000,351,11076851,11565,0,1734326286,13005.686218969997,67.3987758000003,53424.80992392 2024-12-16,05:18:08.000,351,11076828,11765,0,1734326287,13005.672746349992,67.38467754000158,53424.781975440004 2024-12-16,05:18:09.000,351,11076883,12005,0,1734326288,13005.612119559992,67.41287405999901,53424.71909136 2024-12-16,05:18:10.000,351,11076788,11805,0,1734326289,13005.598646940001,67.38467754000158,53424.71909136 2024-12-16,05:18:11.000,351,11076799,11885,0,1734326290,13005.538020150001,67.38467754000158,53424.67716864001 2024-12-16,05:18:12.000,351,11076848,11845,0,1734326291,13005.470657049991,67.34943189000478,53424.62825880001 2024-12-16,05:18:13.000,351,11076832,11805,0,1734326292,13005.423502879996,67.38467754000158,53424.55838760001 2024-12-16,05:18:14.000,351,11076814,11725,0,1734326293,13005.36961239999,67.33533362999879,53424.57236184 2024-12-16,05:18:15.000,351,11076810,11685,0,1734326294,13005.322458229995,67.32828449999943,53424.50947776001 2024-12-16,05:18:16.000,351,11076877,11645,0,1734326295,13005.261831439995,67.32123537000007,53424.50249064 2024-12-16,05:18:17.000,351,11076875,11685,0,1734326296,13005.20794095999,67.31418624000071,53424.446593680004 2024-12-16,05:18:18.000,351,11076847,11965,0,1734326297,13005.120368929995,67.31418624000071,53424.39069672001 2024-12-16,05:18:19.000,351,11076835,11725,0,1734326298,13005.04626951999,67.32123537000007,53424.348774000006 2024-12-16,05:18:20.000,351,11076827,11605,0,1734326299,13004.992379039999,67.32828449999943,53424.3138384 2024-12-16,05:18:21.000,351,11076856,11765,0,1734326300,13004.911543319999,67.27894059000391,53424.278902800004 2024-12-16,05:18:22.000,351,11076847,11965,0,1734326301,13004.823971289989,67.28598972000327,53424.29287704001 2024-12-16,05:18:23.000,351,11076830,12045,0,1734326302,13004.763344499988,67.29303885000263,53424.20204448001 2024-12-16,05:18:24.000,351,11076840,11645,0,1734326303,13004.702717710003,67.30713711000135,53424.20204448001 2024-12-16,05:18:25.000,351,11076871,11685,0,1734326304,13004.635354609993,67.28598972000327,53424.1391604 2024-12-16,05:18:26.000,351,11076843,11645,0,1734326305,13004.547782579997,67.29303885000263,53424.0692892 2024-12-16,05:18:27.000,351,11076790,11565,0,1734326306,13004.500628410002,67.27894059000391,53424.062302080005 2024-12-16,05:18:28.000,351,11076822,11805,0,1734326307,13004.399583760001,67.27189146000455,53423.992430880004 2024-12-16,05:18:29.000,351,11076891,11845,0,1734326308,13004.332220659991,67.30008798000199,53423.88762408001 2024-12-16,05:18:30.000,351,11076804,11885,0,1734326309,13004.244648629996,67.30008798000199,53423.86666272001 2024-12-16,05:18:31.000,351,11076754,11485,0,1734326310,13004.21770339,67.29303885000263,53423.78281728 2024-12-16,05:18:32.000,351,11076765,11605,0,1734326311,13004.15034028999,67.26484232999792,53423.76884304001 2024-12-16,05:18:33.000,351,11076842,11685,0,1734326312,13004.06950456999,67.2507440699992,53423.678010480005 2024-12-16,05:18:34.000,351,11076830,11685,0,1734326313,13004.01561409,67.2507440699992,53423.66403624 2024-12-16,05:18:35.000,351,11076781,12325,0,1734326314,13003.97519623,67.2154984200024,53423.60115216001 2024-12-16,05:18:36.000,351,11076828,11685,0,1734326315,13003.89436051,67.22254755000176,53423.56621656 2024-12-16,05:18:37.000,351,11076810,11765,0,1734326316,13003.84720633999,67.22959668000112,53423.50333248001 2024-12-16,05:18:38.000,351,11076838,11805,0,1734326317,13003.773106929999,67.20140016000369,53423.489358240004 2024-12-16,05:18:39.000,351,11076849,11765,0,1734326318,13003.658589659994,67.20844929000305,53423.405512799996 2024-12-16,05:18:40.000,351,11076823,11725,0,1734326319,13003.604699179989,67.17320363999897,53423.28673176001 2024-12-16,05:18:41.000,351,11076817,11645,0,1734326320,13003.571017629998,67.15910538000026,53423.300706 2024-12-16,05:18:42.000,351,11076863,11725,0,1734326321,13003.483445600003,67.16615450999961,53423.272757520004 2024-12-16,05:18:43.000,351,11076774,11725,0,1734326322,13003.463236670003,67.15910538000026,53423.2308348 2024-12-16,05:18:44.000,351,11076841,11765,0,1734326323,13003.348719399997,67.15910538000026,53423.0910924 2024-12-16,05:18:45.000,351,11076865,12085,0,1734326324,13003.315037849992,67.15910538000026,53423.06314392 2024-12-16,05:18:46.000,351,11076802,11605,0,1734326325,13003.247674749997,67.17320363999897,53423.070131039996 2024-12-16,05:18:47.000,351,11076778,11645,0,1734326326,13003.200520580001,67.15910538000026,53422.99327272 2024-12-16,05:18:48.000,351,11076824,11845,0,1734326327,13003.106212239996,67.18025276999833,53422.902440159996 2024-12-16,05:18:49.000,351,11076784,11805,0,1734326328,13003.025376519996,67.20844929000305,53422.888465920005 2024-12-16,05:18:50.000,351,11076762,11725,0,1734326329,13002.97822235,67.20140016000369,53422.81859472 2024-12-16,05:18:51.000,351,11076796,11645,0,1734326330,13002.91759556,67.17320363999897,53422.769684880004 2024-12-16,05:18:52.000,351,11076809,11725,0,1734326331,13002.803078289995,67.18025276999833,53422.69981368 2024-12-16,05:18:53.000,351,11076811,11845,0,1734326332,13002.742451499995,67.19435103000433,53422.68583944 2024-12-16,05:18:54.000,351,11076790,11965,0,1734326333,13002.681824709995,67.14500712000154,53422.65789096 2024-12-16,05:18:55.000,351,11076756,11845,0,1734326334,13002.65487947,67.18025276999833,53422.58103264 2024-12-16,05:18:56.000,351,11076802,12045,0,1734326335,13002.56730743999,67.18730189999769,53422.48321296 2024-12-16,05:18:57.000,351,11076745,11725,0,1734326336,13002.506680649989,67.18730189999769,53422.47622584001 2024-12-16,05:18:58.000,351,11076823,11725,0,1734326337,13002.446053859989,67.14500712000154,53422.399367519996 2024-12-16,05:18:59.000,351,11076806,11485,0,1734326338,13002.398899689993,67.1520562500009,53422.35744480001 2024-12-16,05:19:00.000,351,11076745,11725,0,1734326339,13002.338272899993,67.13795799000218,53422.29456072 2024-12-16,05:19:01.000,351,11076745,11805,0,1734326340,13002.297855039993,67.1520562500009,53422.27359936 2024-12-16,05:19:02.000,351,11076768,11685,0,1734326341,13002.230491939998,67.13090886000282,53422.231676639996 2024-12-16,05:19:03.000,351,11076792,12125,0,1734326342,13002.183337770002,67.13795799000218,53422.19674104 2024-12-16,05:19:04.000,351,11076771,12165,0,1734326343,13002.149656219997,67.13795799000218,53422.13385696 2024-12-16,05:19:05.000,351,11076783,11725,0,1734326344,13002.142919910002,67.15910538000026,53422.07097288001 2024-12-16,05:19:06.000,351,11076767,11685,0,1734326345,13002.082293120002,67.15910538000026,53422.01507592 2024-12-16,05:19:07.000,351,11076799,11725,0,1734326346,13002.021666330002,67.1520562500009,53421.95917896 2024-12-16,05:19:08.000,351,11076843,11925,0,1734326347,13001.974512159992,67.18025276999833,53421.91725624 2024-12-16,05:19:09.000,351,11076770,11605,0,1734326348,13001.927357989996,67.18730189999769,53421.86135928 2024-12-16,05:19:10.000,351,11076787,12005,0,1734326349,13001.947566919996,67.17320363999897,53421.84738504 2024-12-16,05:19:11.000,351,11076748,11845,0,1734326350,13001.886940129996,67.20140016000369,53421.77052672 2024-12-16,05:19:12.000,351,11076767,11765,0,1734326351,13001.812840719991,67.22959668000112,53421.77751384001 2024-12-16,05:19:13.000,351,11076760,11765,0,1734326352,13001.765686549996,67.2507440699992,53421.67270704 2024-12-16,05:19:14.000,351,11076759,11965,0,1734326353,13001.75221392999,67.27189146000455,53421.68668128001 2024-12-16,05:19:15.000,351,11076785,11725,0,1734326354,13001.745477619996,67.27894059000391,53421.616810080006 2024-12-16,05:19:16.000,351,11076770,11685,0,1734326355,13001.69832345,67.32123537000007,53421.553926 2024-12-16,05:19:17.000,351,11076780,11805,0,1734326356,13001.65116927999,67.35648102000414,53421.51899040001 2024-12-16,05:19:18.000,351,11076767,11925,0,1734326357,13001.644432969995,67.35648102000414,53421.52597752 2024-12-16,05:19:19.000,351,11076741,11685,0,1734326358,13001.563597249995,67.34943189000478,53421.47706768 2024-12-16,05:19:20.000,351,11076782,11925,0,1734326359,13001.57033355999,67.3987758000003,53421.46309344 2024-12-16,05:19:21.000,351,11076742,11925,0,1734326360,13001.543388319995,67.3987758000003,53421.43514496 2024-12-16,05:19:22.000,351,11076723,11685,0,1734326361,13001.55686094,67.45516884000244,53421.40020936001 2024-12-16,05:19:23.000,351,11076755,11605,0,1734326362,13001.502970459995,67.46926710000116,53421.35828664 2024-12-16,05:19:24.000,351,11076782,11845,0,1734326363,13001.48949783999,67.51156188000459,53421.330338160005 2024-12-16,05:19:25.000,351,11076791,11845,0,1734326364,13001.45581629,67.52566014000331,53421.3443124 2024-12-16,05:19:26.000,351,11076717,11765,0,1734326365,13001.42887104999,67.51156188000459,53421.27444120001 2024-12-16,05:19:27.000,351,11076739,11805,0,1734326366,13001.40866211999,67.57500404999882,53421.25347984001 2024-12-16,05:19:28.000,351,11076783,11845,0,1734326367,13001.381716879994,67.59615144000418,53421.2395056 2024-12-16,05:19:29.000,351,11076768,11845,0,1734326368,13001.422134739994,67.61729883000226,53421.211557120005 2024-12-16,05:19:30.000,351,11076723,11645,0,1734326369,13001.3951895,67.61729883000226,53421.14168592 2024-12-16,05:19:31.000,351,11076728,11845,0,1734326370,13001.381716879994,67.64549534999969,53421.17662152 2024-12-16,05:19:32.000,351,11076727,11885,0,1734326371,13001.341299019994,67.68779013000312,53421.162647280005 2024-12-16,05:19:33.000,351,11076794,11605,0,1734326372,13001.354771639999,67.7089375200012,53421.17662152 2024-12-16,05:19:34.000,351,11076752,11805,0,1734326373,13001.34803532999,67.77942882000207,53421.15566016001 2024-12-16,05:19:35.000,351,11076743,11845,0,1734326374,13001.354771639999,67.80057621000014,53421.12771168 2024-12-16,05:19:36.000,351,11076690,11845,0,1734326375,13001.32782639999,67.87811664000037,53421.13469880001 2024-12-16,05:19:37.000,351,11076759,11805,0,1734326376,13001.314353779999,67.89926402999845,53421.0997632 2024-12-16,05:19:38.000,351,11076815,11765,0,1734326377,13001.321090089994,67.97680445999868,53421.12771168 2024-12-16,05:19:39.000,351,11076733,12005,0,1734326378,13001.354771639999,68.02614837000147,53421.113737440006 2024-12-16,05:19:40.000,351,11076751,11725,0,1734326379,13001.341299019994,68.0684431500049,53421.08578896001 2024-12-16,05:19:41.000,351,11076767,11685,0,1734326380,13001.354771639999,68.10368880000169,53421.17662152 2024-12-16,05:19:42.000,351,11076718,11565,0,1734326381,13001.374980569999,68.17418010000256,53421.113737440006 2024-12-16,05:19:43.000,351,11076769,11805,0,1734326382,13001.401925809994,68.23057314000471,53421.13469880001 2024-12-16,05:19:44.000,351,11076769,11845,0,1734326383,13001.42887104999,68.27286792000086,53421.07880184 2024-12-16,05:19:45.000,351,11076711,11685,0,1734326384,13001.43560736,68.35040835000109,53421.0997632 2024-12-16,05:19:46.000,351,11076715,11965,0,1734326385,13001.41539843,68.39975226000388,53421.113737440006 2024-12-16,05:19:47.000,351,11076713,11645,0,1734326386,13001.48949783999,68.4138505200026,53421.10675032001 2024-12-16,05:19:48.000,351,11076749,11805,0,1734326387,13001.50970676999,68.42089965000196,53421.10675032001 2024-12-16,05:19:49.000,351,11076714,11965,0,1734326388,13001.543388319995,68.4772926900041,53421.08578896001 2024-12-16,05:19:50.000,351,11076718,11845,0,1734326389,13001.57033355999,68.56893138000305,53421.0997632 2024-12-16,05:19:51.000,351,11076717,11725,0,1734326390,13001.65116927999,68.5477839899977,53421.18360864001 2024-12-16,05:19:52.000,351,11076716,11845,0,1734326391,13001.664641899995,68.57598051000241,53421.13469880001 2024-12-16,05:19:53.000,351,11076797,11565,0,1734326392,13001.71179606999,68.62532441999792,53421.15566016001 2024-12-16,05:19:54.000,351,11076753,11965,0,1734326393,13001.725268689996,68.60417702999985,53421.19059576 2024-12-16,05:19:55.000,351,11076763,11725,0,1734326394,13001.765686549996,68.58302964000177,53421.14867304 2024-12-16,05:19:56.000,351,11076735,11605,0,1734326395,13001.846522269996,68.65352094000264,53421.19059576 2024-12-16,05:19:57.000,351,11076712,11725,0,1734326396,13001.907149059996,68.68171746000007,53421.19758288 2024-12-16,05:19:58.000,351,11076797,11805,0,1734326397,13001.913885369991,68.7240122400035,53421.24649272 2024-12-16,05:19:59.000,351,11076737,11845,0,1734326398,13001.947566919996,68.70286484999815,53421.25347984001 2024-12-16,05:20:00.000,351,11076742,11885,0,1734326399,13002.001457400002,68.7240122400035,53421.29540256 2024-12-16,05:20:01.000,351,11076779,11685,0,1734326400,13002.028402639997,68.70991398000479,53421.33732528 2024-12-16,05:20:02.000,351,11076731,11845,0,1734326401,13002.095765739992,68.71696311000414,53421.33732528 2024-12-16,05:20:03.000,351,11076746,11925,0,1734326402,13002.149656219997,68.73811050000222,53421.35129952001 2024-12-16,05:20:04.000,351,11076722,11685,0,1734326403,13002.183337770002,68.7240122400035,53421.393222239996 2024-12-16,05:20:05.000,351,11076728,11805,0,1734326404,13002.250700869998,68.69581571999879,53421.47008056001 2024-12-16,05:20:06.000,351,11076728,11845,0,1734326405,13002.257437179993,68.7592578900003,53421.449119200006 2024-12-16,05:20:07.000,351,11076705,12125,0,1734326406,13002.284382419988,68.67466833000071,53421.46309344 2024-12-16,05:20:08.000,351,11076701,12005,0,1734326407,13002.311327659998,68.66761920000135,53421.51200328 2024-12-16,05:20:09.000,351,11076702,11805,0,1734326408,13002.351745519998,68.59712790000049,53421.51899040001 2024-12-16,05:20:10.000,351,11076713,11685,0,1734326409,13002.392163379998,68.60417702999985,53421.56790024001 2024-12-16,05:20:11.000,351,11076725,11965,0,1734326410,13002.412372309998,68.55483312000433,53421.63777144001 2024-12-16,05:20:12.000,351,11076708,12045,0,1734326411,13002.446053859989,68.53368572999898,53421.63078432 2024-12-16,05:20:13.000,351,11076741,11805,0,1734326412,13002.466262789989,68.48434182000346,53421.64475856 2024-12-16,05:20:14.000,351,11076729,11645,0,1734326413,13002.486471719989,68.44204704000003,53421.72161688 2024-12-16,05:20:15.000,351,11076682,11645,0,1734326414,13002.56730743999,68.43499791000067,53421.763539600004 2024-12-16,05:20:16.000,351,11076693,12085,0,1734326415,13002.560571129994,68.38565399999788,53421.67270704 2024-12-16,05:20:17.000,351,11076689,12005,0,1734326416,13002.600988989994,68.3151627000043,53421.80546232001 2024-12-16,05:20:18.000,351,11076719,12125,0,1734326417,13002.64814315999,68.3151627000043,53421.82642368001 2024-12-16,05:20:19.000,351,11076687,11965,0,1734326418,13002.70876994999,68.27286792000086,53421.896294879996 2024-12-16,05:20:20.000,351,11076688,11845,0,1734326419,13002.78960566999,68.18827836000128,53421.87533352001 2024-12-16,05:20:21.000,351,11076689,11845,0,1734326420,13002.78960566999,68.16008184000384,53421.94520472001 2024-12-16,05:20:22.000,351,11076689,11565,0,1734326421,13002.83675984,68.16008184000384,53422.001101680005 2024-12-16,05:20:23.000,351,11076724,12165,0,1734326422,13002.85023245999,68.10368880000169,53422.03603728 2024-12-16,05:20:24.000,351,11076722,11645,0,1734326423,13002.863705079995,68.07549228000426,53422.063985759996 2024-12-16,05:20:25.000,351,11076728,11925,0,1734326424,13002.89738663,68.09663967000233,53422.11289560001 2024-12-16,05:20:26.000,351,11076699,11845,0,1734326425,13002.89738663,68.06139401999826,53422.098921360004 2024-12-16,05:20:27.000,351,11076698,11805,0,1734326426,13002.924331869996,68.0543448899989,53422.1827668 2024-12-16,05:20:28.000,351,11076717,11765,0,1734326427,13002.91759556,68.0190992400021,53422.21071528001 2024-12-16,05:20:29.000,351,11076728,11765,0,1734326428,13002.944540799996,68.0684431500049,53422.266612240004 2024-12-16,05:20:30.000,351,11076751,11685,0,1734326429,13002.95801342,68.04024663000018,53422.28058648001 2024-12-16,05:20:31.000,351,11076709,11805,0,1734326430,13002.99843128,68.0543448899989,53422.385393280005 2024-12-16,05:20:32.000,351,11076717,11685,0,1734326431,13002.984958659996,68.07549228000426,53422.44827736001 2024-12-16,05:20:33.000,351,11076748,11805,0,1734326432,13002.99843128,68.10368880000169,53422.4622516 2024-12-16,05:20:34.000,351,11076714,11805,0,1734326433,13003.01864021,68.07549228000426,53422.434303120004 2024-12-16,05:20:35.000,351,11076671,11725,0,1734326434,13003.045585449996,68.09663967000233,53422.5321228 2024-12-16,05:20:36.000,351,11076700,11565,0,1734326435,13003.01864021,68.09663967000233,53422.57404552001 2024-12-16,05:20:37.000,351,11076671,11845,0,1734326436,13003.03884914,68.13188531999913,53422.601994000004 2024-12-16,05:20:38.000,351,11076694,11525,0,1734326437,13003.052321759991,68.06139401999826,53422.671865200005 2024-12-16,05:20:39.000,351,11076685,11485,0,1734326438,13003.065794379996,68.06139401999826,53422.68583944 2024-12-16,05:20:40.000,351,11076703,11725,0,1734326439,13003.045585449996,68.0684431500049,53422.72776216 2024-12-16,05:20:41.000,351,11076675,11645,0,1734326440,13003.03884914,68.06139401999826,53422.74872352 2024-12-16,05:20:42.000,351,11076638,11845,0,1734326441,13003.052321759991,68.08959054000297,53422.839556080005 2024-12-16,05:20:43.000,351,11076715,11885,0,1734326442,13003.011903899991,68.0543448899989,53422.85353032 2024-12-16,05:20:44.000,351,11076668,11565,0,1734326443,13003.032112829991,68.0543448899989,53422.902440159996 2024-12-16,05:20:45.000,351,11076709,12245,0,1734326444,13003.005167589996,68.07549228000426,53422.958337120006 2024-12-16,05:20:46.000,351,11076662,11765,0,1734326445,13002.95127710999,68.12483618999977,53423.00025984001 2024-12-16,05:20:47.000,351,11076668,11645,0,1734326446,13002.924331869996,68.12483618999977,53423.04218256 2024-12-16,05:20:48.000,351,11076693,11925,0,1734326447,13002.93106817999,68.13188531999913,53423.070131039996 2024-12-16,05:20:49.000,351,11076614,11685,0,1734326448,13002.87044138999,68.17418010000256,53423.09807952001 2024-12-16,05:20:50.000,351,11076662,11645,0,1734326449,13002.87044138999,68.15303271000448,53423.174937840005 2024-12-16,05:20:51.000,351,11076656,11685,0,1734326450,13002.863705079995,68.23057314000471,53423.174937840005 2024-12-16,05:20:52.000,351,11076675,11845,0,1734326451,13002.85696877,68.27991705000022,53423.237821919996 2024-12-16,05:20:53.000,351,11076680,11925,0,1734326452,13002.843496149995,68.30811356999766,53423.237821919996 2024-12-16,05:20:54.000,351,11076669,11645,0,1734326453,13002.85023245999,68.37860486999853,53423.300706 2024-12-16,05:20:55.000,351,11076717,12085,0,1734326454,13002.83002352999,68.38565399999788,53423.32865448 2024-12-16,05:20:56.000,351,11076677,11765,0,1734326455,13002.83002352999,68.42089965000196,53423.39852568 2024-12-16,05:20:57.000,351,11076674,11725,0,1734326456,13002.81655091,68.4772926900041,53423.391538560005 2024-12-16,05:20:58.000,351,11076707,11685,0,1734326457,13002.81655091,68.47024356000475,53423.461409760006 2024-12-16,05:20:59.000,351,11076655,11565,0,1734326458,13002.80981459999,68.52663659999962,53423.48237112001 2024-12-16,05:21:00.000,351,11076669,11965,0,1734326459,13002.79634198,68.56893138000305,53423.55224232001 2024-12-16,05:21:01.000,351,11076671,11765,0,1734326460,13002.80981459999,68.660570070002,53423.58019080001 2024-12-16,05:21:02.000,351,11076633,11765,0,1734326461,13002.81655091,68.71696311000414,53423.608139280004 2024-12-16,05:21:03.000,351,11076659,11765,0,1734326462,13002.80981459999,68.73811050000222,53423.65006200001 2024-12-16,05:21:04.000,351,11076671,11765,0,1734326463,13002.803078289995,68.84384744999988,53423.69198472 2024-12-16,05:21:05.000,351,11076701,11925,0,1734326464,13002.782869359995,68.86499483999796,53423.70595896 2024-12-16,05:21:06.000,351,11076655,11805,0,1734326465,13002.78960566999,68.93548613999883,53423.7548688 2024-12-16,05:21:07.000,351,11076642,11805,0,1734326466,13002.81655091,68.99892831000034,53423.78281728 2024-12-16,05:21:08.000,351,11076719,11845,0,1734326467,13002.803078289995,69.06237048000185,53423.81076576 2024-12-16,05:21:09.000,351,11076667,11725,0,1734326468,13002.79634198,69.118763520004,53423.824740000004 2024-12-16,05:21:10.000,351,11076620,11725,0,1734326469,13002.80981459999,69.19630395000422,53423.83871424001 2024-12-16,05:21:11.000,351,11076614,11845,0,1734326470,13002.81655091,69.20335308000358,53423.90159832 2024-12-16,05:21:12.000,351,11076598,11485,0,1734326471,13002.83002352999,69.30909003000124,53423.97146952 2024-12-16,05:21:13.000,351,11076664,11965,0,1734326472,13002.85696877,69.35138481000467,53423.95050816 2024-12-16,05:21:14.000,351,11076658,11765,0,1734326473,13002.89738663,69.42187610999827,53424.03435360001 2024-12-16,05:21:15.000,351,11076661,11645,0,1734326474,13002.91759556,69.47122002000106,53424.08326344001 2024-12-16,05:21:16.000,351,11076665,12005,0,1734326475,13002.904122939995,69.53466219000256,53424.09723768 2024-12-16,05:21:17.000,351,11076667,11725,0,1734326476,13002.964749729996,69.61925175000215,53424.08326344001 2024-12-16,05:21:18.000,351,11076621,11885,0,1734326477,13003.01864021,69.69679218000238,53424.14614752 2024-12-16,05:21:19.000,351,11076657,11725,0,1734326478,13003.072530689991,69.7743326100026,53424.16710888 2024-12-16,05:21:20.000,351,11076639,11525,0,1734326479,13003.092739619991,69.83777478000411,53424.2090316 2024-12-16,05:21:21.000,351,11076578,11405,0,1734326480,13003.153366409992,69.9223643400037,53424.26492856 2024-12-16,05:21:22.000,351,11076661,11645,0,1734326481,13003.180311650001,70.00695390000328,53424.327812640004 2024-12-16,05:21:23.000,351,11076667,11685,0,1734326482,13003.234202129992,70.0562978099988,53424.43261944 2024-12-16,05:21:24.000,351,11076660,11725,0,1734326483,13003.281356300002,70.12678910999966,53424.46056792001 2024-12-16,05:21:25.000,351,11076613,11725,0,1734326484,13003.362192020002,70.20432953999989,53424.50249064 2024-12-16,05:21:26.000,351,11076654,11685,0,1734326485,13003.416082499993,70.23957519000396,53424.55140048 2024-12-16,05:21:27.000,351,11076669,11845,0,1734326486,13003.436291429993,70.39465605000441,53424.62127168 2024-12-16,05:21:28.000,351,11076662,11645,0,1734326487,13003.503654529988,70.42285257000185,53424.67018152 2024-12-16,05:21:29.000,351,11076643,11645,0,1734326488,13003.510390839998,70.5144912600008,53424.71210424 2024-12-16,05:21:30.000,351,11076676,11725,0,1734326489,13003.611435489998,70.59203169000102,53424.71909136 2024-12-16,05:21:31.000,351,11076644,12085,0,1734326490,13003.651853349998,70.64137560000381,53424.81691104 2024-12-16,05:21:32.000,351,11076627,11685,0,1734326491,13003.699007519994,70.67662125000061,53424.91473072 2024-12-16,05:21:33.000,351,11076598,11685,0,1734326492,13003.725952759989,70.73301429000276,53424.92870496 2024-12-16,05:21:34.000,351,11076614,12045,0,1734326493,13003.773106929999,70.7894073300049,53425.019537520006 2024-12-16,05:21:35.000,351,11076721,11605,0,1734326494,13003.840470029994,70.81760385000234,53425.02652464 2024-12-16,05:21:36.000,351,11076640,11645,0,1734326495,13003.85394265,70.89514428000257,53425.138318560006 2024-12-16,05:21:37.000,351,11076623,11725,0,1734326496,13003.87415158,70.93743905999872,53425.20818976001 2024-12-16,05:21:38.000,351,11076600,12165,0,1734326497,13003.94825098999,71.00088123000023,53425.25011248 2024-12-16,05:21:39.000,351,11076693,12005,0,1734326498,13003.98866884999,71.04317601000366,53425.354919280006 2024-12-16,05:21:40.000,351,11076644,11765,0,1734326499,13004.07624088,71.05727427000238,53425.41780336 2024-12-16,05:21:41.000,351,11076655,11645,0,1734326500,13004.11665874,71.17710947999876,53425.4317776 2024-12-16,05:21:42.000,351,11076622,11845,0,1734326501,13004.17728553,71.1700603499994,53425.55055864 2024-12-16,05:21:43.000,351,11076643,11805,0,1734326502,13004.210967079991,71.24760077999963,53425.59248136001 2024-12-16,05:21:44.000,351,11076597,11565,0,1734326503,13004.278330180001,71.27579730000434,53425.68331392001 2024-12-16,05:21:45.000,351,11076615,11885,0,1734326504,13004.352429589992,71.29694469000242,53425.746198 2024-12-16,05:21:46.000,351,11076616,11725,0,1734326505,13004.392847449992,71.35333773000457,53425.80209496001 2024-12-16,05:21:47.000,351,11076651,11645,0,1734326506,13004.500628410002,71.38858338000136,53425.87196616 2024-12-16,05:21:48.000,351,11076635,11725,0,1734326507,13004.554518889992,71.4308781600048,53425.920876 2024-12-16,05:21:49.000,351,11076613,11685,0,1734326508,13004.615145679993,71.51546772000438,53426.004721440004 2024-12-16,05:21:50.000,351,11076666,11725,0,1734326509,13004.702717710003,71.51546772000438,53426.1304896 2024-12-16,05:21:51.000,351,11076671,11685,0,1734326510,13004.790289739998,71.55071337000118,53426.13747672001 2024-12-16,05:21:52.000,351,11076617,11845,0,1734326511,13004.884598079989,71.57186075999925,53426.270232 2024-12-16,05:21:53.000,351,11076629,11885,0,1734326512,13004.945224869989,71.61415554000268,53426.31914184 2024-12-16,05:21:54.000,351,11076611,12125,0,1734326513,13004.98564272999,71.63530293000076,53426.32612896 2024-12-16,05:21:55.000,351,11076611,11885,0,1734326514,13005.059742139994,71.65645031999884,53426.38901304 2024-12-16,05:21:56.000,351,11076599,11565,0,1734326515,13005.120368929995,71.62120467000204,53426.49381984 2024-12-16,05:21:57.000,351,11076618,11845,0,1734326516,13005.180995719995,71.67759771000419,53426.61958800001 2024-12-16,05:21:58.000,351,11076644,11685,0,1734326517,13005.2348862,71.7269416199997,53426.66849784001 2024-12-16,05:21:59.000,351,11076624,11885,0,1734326518,13005.32919453999,71.71284336000099,53426.77330464 2024-12-16,05:22:00.000,351,11076638,11925,0,1734326519,13005.383085019996,71.7269416199997,53426.85715008001 2024-12-16,05:22:01.000,351,11076599,11765,0,1734326520,13005.4369755,71.74103987999843,53426.92003416 2024-12-16,05:22:02.000,351,11076641,11805,0,1734326521,13005.45718443,71.7269416199997,53426.94798264 2024-12-16,05:22:03.000,351,11076568,11685,0,1734326522,13005.517811220001,71.70579423000163,53427.05977656 2024-12-16,05:22:04.000,351,11076636,12165,0,1734326523,13005.564965389996,71.70579423000163,53427.14362200001 2024-12-16,05:22:05.000,351,11076626,11845,0,1734326524,13005.612119559992,71.70579423000163,53427.22048032001 2024-12-16,05:22:06.000,351,11076671,11805,0,1734326525,13005.639064800002,71.67759771000419,53427.2833644 2024-12-16,05:22:07.000,351,11076602,11845,0,1734326526,13005.679482660002,71.6634994499982,53427.318300000006 2024-12-16,05:22:08.000,351,11076586,11965,0,1734326527,13005.726636829997,71.62120467000204,53427.44406816 2024-12-16,05:22:09.000,351,11076579,11845,0,1734326528,13005.780527310002,71.5648116299999,53427.50695224001 2024-12-16,05:22:10.000,351,11076583,11965,0,1734326529,13005.820945170002,71.5295659800031,53427.61874616 2024-12-16,05:22:11.000,351,11076640,11845,0,1734326530,13005.854626719993,71.48022207000031,53427.653681760006 2024-12-16,05:22:12.000,351,11076617,11965,0,1734326531,13005.881571960002,71.48727119999967,53427.70957872 2024-12-16,05:22:13.000,351,11076584,11685,0,1734326532,13005.921989820003,71.43792729000415,53427.75848856 2024-12-16,05:22:14.000,351,11076616,11805,0,1734326533,13005.942198749988,71.39563251000072,53427.821372640006 2024-12-16,05:22:15.000,351,11076559,11605,0,1734326534,13005.948935059998,71.40268164000008,53427.89823096 2024-12-16,05:22:16.000,351,11076585,11925,0,1734326535,13006.056716019993,71.34628859999793,53427.98207640001 2024-12-16,05:22:17.000,351,11076583,11725,0,1734326536,13006.110606499999,71.3180920800005,53428.07989608001 2024-12-16,05:22:19.000,351,11076600,11685,0,1734326538,13006.171233289999,71.26169903999835,53428.19169 2024-12-16,05:22:20.000,351,11076621,11485,0,1734326539,13006.22512376999,71.2687481699977,53428.23361272 2024-12-16,05:22:21.000,351,11076581,11645,0,1734326540,13006.25206901,71.24760077999963,53428.31745816001 2024-12-16,05:22:22.000,351,11076600,11725,0,1734326541,13006.238596389994,71.27579730000434,53428.4013036 2024-12-16,05:22:23.000,351,11076643,11645,0,1734326542,13006.279014249994,71.22645339000155,53428.45720056 2024-12-16,05:22:24.000,351,11076576,11845,0,1734326543,13006.3126958,71.24055165000027,53428.53405888001 2024-12-16,05:22:25.000,351,11076590,12005,0,1734326544,13006.39353152,71.26169903999835,53428.589955840005 2024-12-16,05:22:26.000,351,11076585,11765,0,1734326545,13006.380058899995,71.22645339000155,53428.66681416 2024-12-16,05:22:27.000,351,11076585,11685,0,1734326546,13006.380058899995,71.22645339000155,53428.69476264 2024-12-16,05:22:28.000,351,11076624,11725,0,1734326547,13006.39353152,71.24760077999963,53428.75065960001 2024-12-16,05:22:29.000,351,11076602,11605,0,1734326548,13006.39353152,71.24055165000027,53428.84149216 2024-12-16,05:22:30.000,351,11076588,11965,0,1734326549,13006.420476759995,71.2687481699977,53428.91136336 2024-12-16,05:22:31.000,351,11076631,11765,0,1734326550,13006.420476759995,71.2828464300037,53428.9602732 2024-12-16,05:22:32.000,351,11076565,12125,0,1734326551,13006.42721306999,71.28989556000306,53429.0301444 2024-12-16,05:22:33.000,351,11076565,11765,0,1734326552,13006.41374045,71.31104295000114,53429.11398984001 2024-12-16,05:22:34.000,351,11076579,11645,0,1734326553,13006.41374045,71.29694469000242,53429.14892544 2024-12-16,05:22:35.000,351,11076603,11805,0,1734326554,13006.39353152,71.31104295000114,53429.211809520006 2024-12-16,05:22:36.000,351,11076596,11685,0,1734326555,13006.41374045,71.34628859999793,53429.2746936 2024-12-16,05:22:37.000,351,11076540,11925,0,1734326556,13006.380058899995,71.37448512000265,53429.32360344001 2024-12-16,05:22:38.000,351,11076545,11685,0,1734326557,13006.40700413999,71.35333773000457,53429.38648752 2024-12-16,05:22:39.000,351,11076608,11805,0,1734326558,13006.46763092999,71.4167798999988,53429.53321704 2024-12-16,05:22:40.000,351,11076510,11605,0,1734326559,13006.481103549995,71.4308781600048,53429.56116552 2024-12-16,05:22:41.000,351,11076569,11885,0,1734326560,13006.52825771999,71.42382902999816,53429.58212688 2024-12-16,05:22:42.000,351,11076606,11685,0,1734326561,13006.5147851,71.45202555000287,53429.65199808 2024-12-16,05:22:43.000,351,11076546,11685,0,1734326562,13006.5147851,71.43792729000415,53429.7288564 2024-12-16,05:22:44.000,351,11076612,11605,0,1734326563,13006.561939269995,71.48727119999967,53429.74981776 2024-12-16,05:22:45.000,351,11076529,11805,0,1734326564,13006.541730339995,71.48727119999967,53429.7987276 2024-12-16,05:22:46.000,351,11076560,11805,0,1734326565,13006.54846664999,71.4308781600048,53429.882573040006 2024-12-16,05:22:47.000,351,11076574,11605,0,1734326566,13006.58888450999,71.49432032999903,53429.90353440001 2024-12-16,05:22:48.000,351,11076551,11645,0,1734326567,13006.56867557999,71.52251685000374,53430.00135408001 2024-12-16,05:22:49.000,351,11076574,11805,0,1734326568,13006.642774989996,71.58595901999797,53430.050263920006 2024-12-16,05:22:50.000,351,11076575,11805,0,1734326569,13006.582148199996,71.57890988999861,53430.148083600005 2024-12-16,05:22:51.000,351,11076572,12285,0,1734326570,13006.602357129996,71.57890988999861,53430.19000632001 2024-12-16,05:22:52.000,351,11076564,11805,0,1734326571,13006.56867557999,71.57890988999861,53430.266864640005 2024-12-16,05:22:53.000,351,11076533,11765,0,1734326572,13006.59562082,71.58595901999797,53430.28083888 2024-12-16,05:22:54.000,351,11076555,11805,0,1734326573,13006.59562082,71.62120467000204,53430.364684320004 2024-12-16,05:22:55.000,351,11076561,11605,0,1734326574,13006.622566059996,71.6634994499982,53430.39961992 2024-12-16,05:22:56.000,351,11076622,11845,0,1734326575,13006.629302369991,71.64235206000012,53430.51141384 2024-12-16,05:22:57.000,351,11076542,12085,0,1734326576,13006.55520296,71.68464684000355,53430.50442672001 2024-12-16,05:22:58.000,351,11076551,11765,0,1734326577,13006.521521409995,71.7269416199997,53430.56032368 2024-12-16,05:22:59.000,351,11076585,12005,0,1734326578,13006.50804878999,71.79743292000057,53430.59525928001 2024-12-16,05:23:00.000,351,11076568,11605,0,1734326579,13006.5147851,71.86087509000208,53430.64416912001 2024-12-16,05:23:01.000,351,11076561,11805,0,1734326580,13006.5147851,71.8749733500008,53430.67910472 2024-12-16,05:23:02.000,351,11076541,12165,0,1734326581,13006.53499403,71.92431726000359,53430.769937280005 2024-12-16,05:23:03.000,351,11076512,11845,0,1734326582,13006.48783985999,71.94546465000167,53430.818847120005 2024-12-16,05:23:04.000,351,11076530,11805,0,1734326583,13006.47436724,71.95251378000103,53430.89570544 2024-12-16,05:23:05.000,351,11076495,11445,0,1734326584,13006.501312479995,72.0230050800019,53430.90967968001 2024-12-16,05:23:06.000,351,11076537,12005,0,1734326585,13006.47436724,72.05120159999933,53430.90269256 2024-12-16,05:23:07.000,351,11076526,11725,0,1734326586,13006.440685689995,72.07234899000468,53430.97256376 2024-12-16,05:23:08.000,351,11076572,11365,0,1734326587,13006.42721306999,72.07234899000468,53431.00051224001 2024-12-16,05:23:09.000,351,11076582,11925,0,1734326588,13006.420476759995,72.10759464000148,53431.06339632 2024-12-16,05:23:10.000,351,11076568,11645,0,1734326589,13006.440685689995,72.13579115999892,53431.06339632 2024-12-16,05:23:11.000,351,11076558,12045,0,1734326590,13006.43394938,72.09349638000276,53431.17519024001 2024-12-16,05:23:12.000,351,11076534,11685,0,1734326591,13006.38679520999,72.17808594000235,53431.14025464 2024-12-16,05:23:13.000,351,11076535,11685,0,1734326592,13006.42721306999,72.2203807199985,53431.19615160001 2024-12-16,05:23:14.000,351,11076534,11525,0,1734326593,13006.42721306999,72.2344789800045,53431.23807432 2024-12-16,05:23:15.000,351,11076523,11845,0,1734326594,13006.44742199999,72.21333158999914,53431.23807432 2024-12-16,05:23:16.000,351,11076551,11965,0,1734326595,13006.46763092999,72.19923333000042,53431.27999704 2024-12-16,05:23:17.000,351,11076558,11765,0,1734326596,13006.45415831,72.24152811000386,53431.30794552 2024-12-16,05:23:18.000,351,11076515,11925,0,1734326597,13006.45415831,72.24152811000386,53431.39877808 2024-12-16,05:23:19.000,351,11076531,11885,0,1734326598,13006.521521409995,72.2203807199985,53431.42672656 2024-12-16,05:23:20.000,351,11076548,11685,0,1734326599,13006.5147851,72.2203807199985,53431.41275232001 2024-12-16,05:23:21.000,351,11076508,11605,0,1734326600,13006.541730339995,72.25562637000257,53431.43371368001 2024-12-16,05:23:22.000,351,11076488,11685,0,1734326601,13006.55520296,72.27677376000065,53431.538520480004 2024-12-16,05:23:23.000,351,11076503,12085,0,1734326602,13006.501312479995,72.24152811000386,53431.5455076 2024-12-16,05:23:24.000,351,11076486,11565,0,1734326603,13006.54846664999,72.29087201999937,53431.5455076 2024-12-16,05:23:25.000,351,11076533,11805,0,1734326604,13006.5147851,72.26972463000129,53431.56646896 2024-12-16,05:23:26.000,351,11076515,11765,0,1734326605,13006.561939269995,72.27677376000065,53431.58044320001 2024-12-16,05:23:27.000,351,11076494,11645,0,1734326606,13006.55520296,72.24152811000386,53431.60140456001 2024-12-16,05:23:28.000,351,11076499,11845,0,1734326607,13006.56867557999,72.24857724000321,53431.706211360004 2024-12-16,05:23:29.000,351,11076571,11925,0,1734326608,13006.59562082,72.2344789800045,53431.727172720006 2024-12-16,05:23:30.000,351,11076524,11805,0,1734326609,13006.60909343999,72.19923333000042,53431.7900568 2024-12-16,05:23:31.000,351,11076448,11845,0,1734326610,13006.622566059996,72.24857724000321,53431.7551212 2024-12-16,05:23:32.000,351,11076512,11605,0,1734326611,13006.649511299991,72.20628245999978,53431.83197952 2024-12-16,05:23:33.000,351,11076542,12005,0,1734326612,13006.669720229991,72.24857724000321,53431.84595376001 2024-12-16,05:23:34.000,351,11076570,11845,0,1734326613,13006.69666547,72.21333158999914,53431.90185072 2024-12-16,05:23:35.000,351,11076509,11485,0,1734326614,13006.757292260001,72.21333158999914,53431.90185072 2024-12-16,05:23:36.000,351,11076450,11485,0,1734326615,13006.750555949991,72.22742984999786,53431.95076056 2024-12-16,05:23:37.000,351,11076542,11725,0,1734326616,13006.790973809992,72.22742984999786,53431.98569616001 2024-12-16,05:23:38.000,351,11076541,11965,0,1734326617,13006.770764879991,72.24857724000321,53431.9996704 2024-12-16,05:23:39.000,351,11076536,11605,0,1734326618,13006.750555949991,72.26972463000129,53432.03460600001 2024-12-16,05:23:40.000,351,11076557,11685,0,1734326619,13006.764028569996,72.26972463000129,53432.062554480006 2024-12-16,05:23:41.000,351,11076472,11645,0,1734326620,13006.831391669992,72.25562637000257,53432.08351584001 2024-12-16,05:23:42.000,351,11076515,11445,0,1734326621,13006.831391669992,72.29087201999937,53432.11845144 2024-12-16,05:23:43.000,351,11076537,11885,0,1734326622,13006.831391669992,72.29792114999873,53432.18133552001 2024-12-16,05:23:44.000,351,11076460,11325,0,1734326623,13006.851600599992,72.27677376000065,53432.209284000004 2024-12-16,05:23:45.000,351,11076521,11805,0,1734326624,13006.885282149997,72.29087201999937,53432.2442196 2024-12-16,05:23:46.000,351,11076481,12045,0,1734326625,13006.939172630002,72.31201941000472,53432.26518096 2024-12-16,05:23:47.000,351,11076477,11685,0,1734326626,13006.918963700002,72.31201941000472,53432.33505216 2024-12-16,05:23:48.000,351,11076520,11685,0,1734326627,13006.892018459992,72.35431419000088,53432.36998776001 2024-12-16,05:23:49.000,351,11076493,12005,0,1734326628,13006.918963700002,72.31906854000408,53432.376974880004 2024-12-16,05:23:50.000,351,11076482,11725,0,1734326629,13006.865073219997,72.29792114999873,53432.41889760001 2024-12-16,05:23:51.000,351,11076489,11925,0,1734326630,13006.871809529992,72.31906854000408,53432.4538332 2024-12-16,05:23:52.000,351,11076507,11485,0,1734326631,13006.844864289997,72.30497027999809,53432.53767864001 2024-12-16,05:23:53.000,351,11076491,11925,0,1734326632,13006.898754770002,72.34726506000152,53432.47479456 2024-12-16,05:23:54.000,351,11076520,11885,0,1734326633,13006.932436319992,72.34726506000152,53432.53069152 2024-12-16,05:23:55.000,351,11076534,11805,0,1734326634,13006.939172630002,72.32611767000344,53432.53767864001 2024-12-16,05:23:56.000,351,11076512,11525,0,1734326635,13006.885282149997,72.38955983999767,53432.64248544 2024-12-16,05:23:57.000,351,11076525,11965,0,1734326636,13006.838127980001,72.3331668000028,53432.62152408 2024-12-16,05:23:58.000,351,11076518,11645,0,1734326637,13006.804446429996,72.34726506000152,53432.67043392 2024-12-16,05:23:59.000,351,11076491,11925,0,1734326638,13006.831391669992,72.34726506000152,53432.71934376 2024-12-16,05:24:00.000,351,11076521,11805,0,1734326639,13006.838127980001,72.30497027999809,53432.78921496 2024-12-16,05:24:01.000,351,11076498,11765,0,1734326640,13006.824655359997,72.27677376000065,53432.79620208 2024-12-16,05:24:02.000,351,11076518,11685,0,1734326641,13006.797710120001,72.26267550000193,53432.78921496 2024-12-16,05:24:03.000,351,11076504,11965,0,1734326642,13006.784237499996,72.2203807199985,53432.81017632 2024-12-16,05:24:04.000,351,11076510,11685,0,1734326643,13006.764028569996,72.19923333000042,53432.907996 2024-12-16,05:24:05.000,351,11076526,11725,0,1734326644,13006.764028569996,72.17103681000299,53432.85209904001 2024-12-16,05:24:06.000,351,11076499,11805,0,1734326645,13006.730347019991,72.17103681000299,53432.88703464 2024-12-16,05:24:07.000,351,11076485,11685,0,1734326646,13006.716874400001,72.13579115999892,53432.880047520004 2024-12-16,05:24:08.000,351,11076480,12005,0,1734326647,13006.737083330001,72.10054551000212,53432.95690584 2024-12-16,05:24:09.000,351,11076464,11885,0,1734326648,13006.69666547,72.09349638000276,53432.92895736 2024-12-16,05:24:10.000,351,11076486,11965,0,1734326649,13006.710138089991,72.06529985999805,53433.02677704 2024-12-16,05:24:11.000,351,11076482,11925,0,1734326650,13006.69666547,72.04415246999997,53433.04075128001 2024-12-16,05:24:12.000,351,11076493,11925,0,1734326651,13006.689929159991,71.99480856000446,53433.01978992001 2024-12-16,05:24:13.000,351,11076491,12165,0,1734326652,13006.67645654,71.95956291000039,53433.068699760006 2024-12-16,05:24:14.000,351,11076533,12005,0,1734326653,13006.683192849996,71.95956291000039,53433.068699760006 2024-12-16,05:24:15.000,351,11076484,11845,0,1734326654,13006.689929159991,71.91726813000423,53433.07568688 2024-12-16,05:24:16.000,351,11076493,11685,0,1734326655,13006.669720229991,71.92431726000359,53433.05472552 2024-12-16,05:24:17.000,351,11076464,11645,0,1734326656,13006.683192849996,71.89612073999888,53433.117609600005 2024-12-16,05:24:18.000,351,11076476,11965,0,1734326657,13006.622566059996,71.88907160999952,53433.10363536 2024-12-16,05:24:19.000,351,11076491,11685,0,1734326658,13006.649511299991,71.86087509000208,53433.166519440005 2024-12-16,05:24:20.000,351,11076468,11645,0,1734326659,13006.629302369991,71.839727700004,53433.17350656 2024-12-16,05:24:21.000,351,11076490,11805,0,1734326660,13006.649511299991,71.839727700004,53433.2224164 2024-12-16,05:24:22.000,351,11076447,12005,0,1734326661,13006.65624761,71.82562943999801,53433.2224164 2024-12-16,05:24:23.000,351,11076502,11885,0,1734326662,13006.622566059996,71.79743292000057,53433.166519440005 2024-12-16,05:24:24.000,351,11076488,11805,0,1734326663,13006.63603868,71.79743292000057,53433.18748080001 2024-12-16,05:24:25.000,351,11076487,11525,0,1734326664,13006.629302369991,71.76923640000314,53433.215429280004 2024-12-16,05:24:26.000,351,11076460,11765,0,1734326665,13006.629302369991,71.71989249000035,53433.27831336001 2024-12-16,05:24:27.000,351,11076457,11885,0,1734326666,13006.602357129996,71.7269416199997,53433.2922876 2024-12-16,05:24:28.000,351,11076427,11645,0,1734326667,13006.61582975,71.69169597000291,53433.29927472 2024-12-16,05:24:29.000,351,11076458,12005,0,1734326668,13006.649511299991,71.67054858000483,53433.32722320001 2024-12-16,05:24:30.000,351,11076398,11925,0,1734326669,13006.629302369991,71.6282538000014,53433.334210320005 2024-12-16,05:24:31.000,351,11076477,11845,0,1734326670,13006.59562082,71.60005728000397,53433.3621588 2024-12-16,05:24:32.000,351,11076449,11685,0,1734326671,13006.561939269995,71.57890988999861,53433.334210320005 2024-12-16,05:24:33.000,351,11076459,11725,0,1734326672,13006.5147851,71.55071337000118,53433.36914592 2024-12-16,05:24:34.000,351,11076484,11605,0,1734326673,13006.43394938,71.5295659800031,53433.39709440001 2024-12-16,05:24:35.000,351,11076485,11845,0,1734326674,13006.41374045,71.40973076999944,53433.39709440001 2024-12-16,05:24:36.000,351,11076446,11565,0,1734326675,13006.35311366,71.43792729000415,53433.404081520006 2024-12-16,05:24:37.000,351,11076432,11485,0,1734326676,13006.299223179994,71.44497642000351,53433.42504288001 2024-12-16,05:24:38.000,351,11076517,11565,0,1734326677,13006.258805319994,71.39563251000072,53433.43203 2024-12-16,05:24:39.000,351,11076418,11565,0,1734326678,13006.164496979989,71.39563251000072,53433.45997848 2024-12-16,05:24:40.000,351,11076441,11525,0,1734326679,13006.130815429999,71.32514120999986,53433.49491408001 2024-12-16,05:24:41.000,351,11076460,11605,0,1734326680,13006.076924949994,71.31104295000114,53433.48093984 2024-12-16,05:24:42.000,351,11076492,11725,0,1734326681,13005.989352919998,71.29694469000242,53433.49491408001 2024-12-16,05:24:43.000,351,11076435,11685,0,1734326682,13005.895044579993,71.25464990999899,53433.5368368 2024-12-16,05:24:44.000,351,11076473,11965,0,1734326683,13005.854626719993,71.22645339000155,53433.52286256001 2024-12-16,05:24:45.000,351,11076434,11525,0,1734326684,13005.767054689997,71.18415860999812,53433.501901200005 2024-12-16,05:24:46.000,351,11076460,12165,0,1734326685,13005.679482660002,71.14186383000197,53433.49491408001 2024-12-16,05:24:47.000,351,11076443,11885,0,1734326686,13005.639064800002,71.14186383000197,53433.52286256001 2024-12-16,05:24:48.000,351,11076533,11725,0,1734326687,13005.632328489992,71.11366731000453,53433.550811040004 2024-12-16,05:24:49.000,351,11076432,11485,0,1734326688,13005.558229080001,71.07842166000046,53433.5368368 2024-12-16,05:24:50.000,351,11076417,12085,0,1734326689,13005.524547529996,71.0713725300011,53433.5368368 2024-12-16,05:24:51.000,351,11076439,11685,0,1734326690,13005.497602290001,71.05022514000302,53433.50888832 2024-12-16,05:24:52.000,351,11076459,11725,0,1734326691,13005.423502879996,71.06432340000174,53433.515875439996 2024-12-16,05:24:53.000,351,11076399,11725,0,1734326692,13005.39655764,71.00088123000023,53433.50888832 2024-12-16,05:24:54.000,351,11076452,11805,0,1734326693,13005.39655764,71.04317601000366,53433.48792696 2024-12-16,05:24:55.000,351,11076441,11925,0,1734326694,13005.38982132999,70.9726847100028,53433.48792696 2024-12-16,05:24:56.000,351,11076427,11725,0,1734326695,13005.34940346999,70.97973384000215,53433.44600424001 2024-12-16,05:24:57.000,351,11076459,11685,0,1734326696,13005.28877667999,70.95858645000408,53433.48792696 2024-12-16,05:24:58.000,351,11076492,11845,0,1734326697,13005.25509513,70.95153732000472,53433.4669656 2024-12-16,05:24:59.000,351,11076419,12125,0,1734326698,13005.261831439995,70.95153732000472,53433.49491408001 2024-12-16,05:25:00.000,351,11076438,11525,0,1734326699,13005.26856774999,70.93038992999936,53433.50888832 2024-12-16,05:25:01.000,351,11076429,12005,0,1734326700,13005.27530406,70.87399689000449,53433.47395272001 2024-12-16,05:25:02.000,351,11076399,11485,0,1734326701,13005.241622509995,70.85284949999914,53433.49491408001 2024-12-16,05:25:03.000,351,11076427,11845,0,1734326702,13005.20794095999,70.81760385000234,53433.41106864 2024-12-16,05:25:04.000,351,11076399,11525,0,1734326703,13005.221413579995,70.80350559000362,53433.501901200005 2024-12-16,05:25:05.000,351,11076397,11965,0,1734326704,13005.25509513,70.78235819999827,53433.42504288001 2024-12-16,05:25:06.000,351,11076422,11805,0,1734326705,13005.22814988999,70.71891603000404,53433.41805576 2024-12-16,05:25:07.000,351,11076397,11525,0,1734326706,13005.25509513,70.70481776999804,53433.48093984 2024-12-16,05:25:08.000,351,11076436,11765,0,1734326707,13005.241622509995,70.66957212000125,53433.41805576 2024-12-16,05:25:09.000,351,11076425,11685,0,1734326708,13005.22814988999,70.63432647000445,53433.41106864 2024-12-16,05:25:10.000,351,11076427,11805,0,1734326709,13005.22814988999,70.59908082000038,53433.383120160004 2024-12-16,05:25:11.000,351,11076407,11525,0,1734326710,13005.241622509995,70.54973691000487,53433.41106864 2024-12-16,05:25:12.000,351,11076430,11645,0,1734326711,13005.2348862,70.48629474000336,53433.404081520006 2024-12-16,05:25:13.000,351,11076421,11765,0,1734326712,13005.20794095999,70.49334387000272,53433.43901712 2024-12-16,05:25:14.000,351,11076330,11605,0,1734326713,13005.18773202999,70.43695083000057,53433.43901712 2024-12-16,05:25:15.000,351,11076339,11565,0,1734326714,13005.16752309999,70.40875431000313,53433.41106864 2024-12-16,05:25:16.000,351,11076380,11965,0,1734326715,13005.20794095999,70.38760691999778,53433.41805576 2024-12-16,05:25:17.000,351,11076437,11445,0,1734326716,13005.15405048,70.3030173599982,53433.42504288001 2024-12-16,05:25:18.000,351,11076454,11805,0,1734326717,13005.140577859995,70.26072258000204,53433.452991360005 2024-12-16,05:25:19.000,351,11076364,11725,0,1734326718,13005.10689630999,70.19728041000053,53433.41106864 2024-12-16,05:25:20.000,351,11076422,12045,0,1734326719,13005.12710523999,70.16203476000373,53433.39709440001 2024-12-16,05:25:21.000,351,11076419,11605,0,1734326720,13005.079951069994,70.07039607000479,53433.42504288001 2024-12-16,05:25:22.000,351,11076399,11525,0,1734326721,13005.07321476,70.0562978099988,53433.404081520006 2024-12-16,05:25:23.000,351,11076435,11685,0,1734326722,13005.039533209994,70.01400303000264,53433.44600424001 2024-12-16,05:25:24.000,351,11076402,11685,0,1734326723,13005.00585165999,69.99990477000392,53433.47395272001 2024-12-16,05:25:25.000,351,11076401,11765,0,1734326724,13004.945224869989,69.96465911999985,53433.334210320005 2024-12-16,05:25:26.000,351,11076396,11725,0,1734326725,13004.904807009989,69.9223643400037,53433.348184559996 2024-12-16,05:25:27.000,351,11076355,11925,0,1734326726,13004.898070699994,69.89416781999898,53433.348184559996 2024-12-16,05:25:28.000,351,11076429,12005,0,1734326727,13004.857652839994,69.85187304000283,53433.27831336001 2024-12-16,05:25:29.000,351,11076418,11765,0,1734326728,13004.823971289989,69.80252913000004,53433.29927472 2024-12-16,05:25:30.000,351,11076379,11965,0,1734326729,13004.797026049993,69.75318522000453,53433.25735200001 2024-12-16,05:25:31.000,351,11076380,11965,0,1734326730,13004.756608189993,69.73203782999917,53433.285300480005 2024-12-16,05:25:32.000,351,11076404,11965,0,1734326731,13004.716190329993,69.76023435000388,53433.236390640006 2024-12-16,05:25:33.000,351,11076377,11845,0,1734326732,13004.642090920002,69.76023435000388,53433.19446792 2024-12-16,05:25:34.000,351,11076370,12005,0,1734326733,13004.594936749992,69.73203782999917,53433.2224164 2024-12-16,05:25:35.000,351,11076359,12045,0,1734326734,13004.527573649997,69.73203782999917,53433.20844216001 2024-12-16,05:25:36.000,351,11076393,11645,0,1734326735,13004.413056379992,69.7108904400011,53433.2224164 2024-12-16,05:25:37.000,351,11076396,11925,0,1734326736,13004.399583760001,69.72498869999981,53433.215429280004 2024-12-16,05:25:38.000,351,11076407,12125,0,1734326737,13004.298539110001,69.70384131000174,53433.180493679996 2024-12-16,05:25:39.000,351,11076363,11725,0,1734326738,13004.224439699996,69.68974305000302,53433.117609600005 2024-12-16,05:25:40.000,351,11076448,11565,0,1734326739,13004.11665874,69.68974305000302,53433.12459672 2024-12-16,05:25:41.000,351,11076380,11485,0,1734326740,13004.082977189995,69.71793957000045,53433.13158384 2024-12-16,05:25:42.000,351,11076380,12125,0,1734326741,13004.00887777999,69.73203782999917,53433.047738400004 2024-12-16,05:25:43.000,351,11076351,11925,0,1734326742,13003.880887889994,69.75318522000453,53433.012802799996 2024-12-16,05:25:44.000,351,11076373,11685,0,1734326743,13003.80678847999,69.8095782599994,53433.012802799996 2024-12-16,05:25:45.000,351,11076392,11925,0,1734326744,13003.678798589994,69.81662738999876,53432.88703464 2024-12-16,05:25:46.000,351,11076414,12125,0,1734326745,13003.631644419998,69.78843087000132,53432.94293160001 2024-12-16,05:25:47.000,351,11076348,11885,0,1734326746,13003.503654529988,69.85892217000219,53432.880047520004 2024-12-16,05:25:48.000,351,11076356,11845,0,1734326747,13003.422818810002,69.85892217000219,53432.81017632 2024-12-16,05:25:49.000,351,11076361,12085,0,1734326748,13003.368928329997,69.8730204300009,53432.76126648 2024-12-16,05:25:50.000,351,11076416,11805,0,1734326749,13003.281356300002,69.9223643400037,53432.75427936001 2024-12-16,05:25:51.000,351,11076418,11685,0,1734326750,13003.200520580001,69.9223643400037,53432.677421039996 2024-12-16,05:25:52.000,351,11076375,11925,0,1734326751,13003.126421169996,69.9223643400037,53432.6285112 2024-12-16,05:25:53.000,351,11076351,11805,0,1734326752,13003.052321759991,69.93646260000241,53432.65645968001 2024-12-16,05:25:54.000,351,11076371,11765,0,1734326753,13003.025376519996,69.93646260000241,53432.64947256 2024-12-16,05:25:55.000,351,11076348,12005,0,1734326754,13002.964749729996,69.96465911999985,53432.60754984001 2024-12-16,05:25:56.000,351,11076362,11565,0,1734326755,13002.89738663,69.94351173000177,53432.57261424 2024-12-16,05:25:57.000,351,11076364,11925,0,1734326756,13002.843496149995,69.92941347000306,53432.509730159996 2024-12-16,05:25:58.000,351,11076365,11685,0,1734326757,13002.75592412,69.95056086000113,53432.50274304 2024-12-16,05:25:59.000,351,11076366,11565,0,1734326758,13002.73571519,69.90121694999834,53432.42588472 2024-12-16,05:26:00.000,351,11076371,11845,0,1734326759,13002.65487947,69.8730204300009,53432.376974880004 2024-12-16,05:26:01.000,351,11076357,11685,0,1734326760,13002.61446161,69.91531521000434,53432.3140908 2024-12-16,05:26:02.000,351,11076339,11725,0,1734326761,13002.520153269994,69.86597130000155,53432.25819384 2024-12-16,05:26:03.000,351,11076410,12045,0,1734326762,13002.452790169998,69.84482391000347,53432.20229688001 2024-12-16,05:26:04.000,351,11076308,11725,0,1734326763,13002.351745519998,69.85187304000283,53432.14639992 2024-12-16,05:26:05.000,351,11076406,11805,0,1734326764,13002.318063969993,69.82367651999812,53432.10447720001 2024-12-16,05:26:06.000,351,11076367,11685,0,1734326765,13002.203546700002,69.78843087000132,53432.04858024 2024-12-16,05:26:07.000,351,11076328,11845,0,1734326766,13002.149656219997,69.7743326100026,53432.01364464001 2024-12-16,05:26:08.000,351,11076404,11885,0,1734326767,13002.102502050002,69.75318522000453,53431.9996704 2024-12-16,05:26:09.000,351,11076352,11845,0,1734326768,13002.021666330002,69.74613608999789,53431.92281208 2024-12-16,05:26:10.000,351,11076401,11805,0,1734326769,13001.961039540001,69.7108904400011,53431.83197952 2024-12-16,05:26:11.000,351,11076341,11805,0,1734326770,13001.886940129996,69.73908695999853,53431.776082560005 2024-12-16,05:26:12.000,351,11076337,11685,0,1734326771,13001.7993681,69.71793957000045,53431.74813408001 2024-12-16,05:26:13.000,351,11076362,11805,0,1734326772,13001.73200499999,69.68269392000366,53431.69922424001 2024-12-16,05:26:14.000,351,11076334,11845,0,1734326773,13001.63096034999,69.69679218000238,53431.67127576001 2024-12-16,05:26:15.000,351,11076370,11645,0,1734326774,13001.57033355999,69.6615465299983,53431.538520480004 2024-12-16,05:26:16.000,351,11076333,11685,0,1734326775,13001.50970676999,69.64744826999959,53431.53153336001 2024-12-16,05:26:17.000,351,11076334,11925,0,1734326776,13001.46928890999,69.6615465299983,53431.52454624 2024-12-16,05:26:18.000,351,11076368,11685,0,1734326777,13001.422134739994,69.60515349000343,53431.44768792 2024-12-16,05:26:19.000,351,11076370,11645,0,1734326778,13001.381716879994,69.59810436000407,53431.4057652 2024-12-16,05:26:20.000,351,11076388,11925,0,1734326779,13001.32782639999,69.5276130600032,53431.321919760005 2024-12-16,05:26:21.000,351,11076369,12005,0,1734326780,13001.314353779999,69.53466219000256,53431.25903568 2024-12-16,05:26:22.000,351,11076315,11845,0,1734326781,13001.273935919999,69.50646566999785,53431.28698416 2024-12-16,05:26:23.000,351,11076367,11885,0,1734326782,13001.267199609989,69.4148269799989,53431.21012584 2024-12-16,05:26:24.000,351,11076313,11845,0,1734326783,13001.186363889989,69.37958133000211,53431.161216 2024-12-16,05:26:25.000,351,11076370,11725,0,1734326784,13001.166154959988,69.33728654999868,53431.14724176001 2024-12-16,05:26:26.000,351,11076360,11565,0,1734326785,13001.159418649993,69.30204090000188,53431.04942208001 2024-12-16,05:26:27.000,351,11076317,11565,0,1734326786,13001.152682339998,69.28794264000317,53431.00051224001 2024-12-16,05:26:28.000,351,11076347,11725,0,1734326787,13001.152682339998,69.2526969899991,53430.986538000005 2024-12-16,05:26:29.000,351,11076389,11765,0,1734326788,13001.092055549998,69.23154960000102,53430.9516024 2024-12-16,05:26:30.000,351,11076318,11605,0,1734326789,13001.125737099988,69.22450047000166,53430.90967968001 2024-12-16,05:26:31.000,351,11076338,11645,0,1734326790,13001.098791859993,69.2174513400023,53430.86076984001 2024-12-16,05:26:32.000,351,11076362,11645,0,1734326791,13001.112264479998,69.21040221000294,53430.86076984001 2024-12-16,05:26:33.000,351,11076352,11805,0,1734326792,13001.085319239988,69.18925482000486,53430.82583424 2024-12-16,05:26:34.000,351,11076300,11965,0,1734326793,13001.024692450002,69.2174513400023,53430.71404032001 2024-12-16,05:26:35.000,351,11076389,11925,0,1734326794,13001.004483520002,69.22450047000166,53430.7070532 2024-12-16,05:26:36.000,351,11076325,11685,0,1734326795,13001.004483520002,69.21040221000294,53430.69307896001 2024-12-16,05:26:37.000,351,11076278,11965,0,1734326796,13000.991010899997,69.25974611999845,53430.65814336 2024-12-16,05:26:38.000,351,11076389,12005,0,1734326797,13000.984274590002,69.23154960000102,53430.63019488 2024-12-16,05:26:39.000,351,11076370,11645,0,1734326798,13000.964065660002,69.28794264000317,53430.59525928001 2024-12-16,05:26:40.000,351,11076357,11965,0,1734326799,13000.950593039997,69.32318828999996,53430.553336560006 2024-12-16,05:26:41.000,351,11076329,11605,0,1734326800,13000.930384109997,69.33728654999868,53430.49743960001 2024-12-16,05:26:42.000,351,11076357,11965,0,1734326801,13000.923647800002,69.38663046000147,53430.47647824001 2024-12-16,05:26:43.000,351,11076282,11805,0,1734326802,13000.910175179997,69.37253220000275,53430.51840096 2024-12-16,05:26:44.000,351,11076376,11525,0,1734326803,13000.910175179997,69.45712176000234,53430.532375200004 2024-12-16,05:26:45.000,351,11076321,11565,0,1734326804,13000.916911489992,69.47826915000041,53430.46949112 2024-12-16,05:26:46.000,351,11076305,11885,0,1734326805,13000.829339459997,69.54171132000192,53430.44154264 2024-12-16,05:26:47.000,351,11076303,11925,0,1734326806,13000.815866839992,69.63335001000087,53430.45551688001 2024-12-16,05:26:48.000,351,11076347,11645,0,1734326807,13000.795657909992,69.63335001000087,53430.44852976 2024-12-16,05:26:49.000,351,11076303,11645,0,1734326808,13000.809130529997,69.66859565999766,53430.42058128 2024-12-16,05:26:50.000,351,11076329,11685,0,1734326809,13000.761976360001,69.73203782999917,53430.41359416 2024-12-16,05:26:51.000,351,11076315,11645,0,1734326810,13000.761976360001,69.7743326100026,53430.42756840001 2024-12-16,05:26:52.000,351,11076321,11565,0,1734326811,13000.768712669997,69.83072565000475,53430.40660704001 2024-12-16,05:26:53.000,351,11076277,11645,0,1734326812,13000.735031119992,69.9082660799977,53430.37167144 2024-12-16,05:26:54.000,351,11076324,11765,0,1734326813,13000.708085879996,69.97875737999857,53430.3227616 2024-12-16,05:26:55.000,351,11076324,11765,0,1734326814,13000.667668019996,69.95056086000113,53430.3926328 2024-12-16,05:26:56.000,351,11076247,12005,0,1734326815,13000.633986469991,70.09154346000287,53430.29481312 2024-12-16,05:26:57.000,351,11076348,11925,0,1734326816,13000.674404329991,70.1197399800003,53430.3227616 2024-12-16,05:26:58.000,351,11076324,12045,0,1734326817,13000.60030492,70.19728041000053,53430.315774480005 2024-12-16,05:26:59.000,351,11076340,12165,0,1734326818,13000.573359679991,70.25367345000268,53430.27385176 2024-12-16,05:27:00.000,351,11076326,11725,0,1734326819,13000.573359679991,70.28186997000012,53430.30878736001 2024-12-16,05:27:01.000,351,11076325,11645,0,1734326820,13000.49252395999,70.3664595299997,53430.23192904 2024-12-16,05:27:02.000,351,11076310,11765,0,1734326821,13000.485787649995,70.41580344000249,53430.29481312 2024-12-16,05:27:03.000,351,11076319,11685,0,1734326822,13000.41168823999,70.49334387000272,53430.27385176 2024-12-16,05:27:04.000,351,11076340,11765,0,1734326823,13000.3173799,70.52858951999951,53430.2528904 2024-12-16,05:27:05.000,351,11076322,11725,0,1734326824,13000.25675311,70.57088430000294,53430.23192904 2024-12-16,05:27:06.000,351,11076277,11765,0,1734326825,13000.182653699994,70.59908082000038,53430.20398056 2024-12-16,05:27:07.000,351,11076362,12045,0,1734326826,13000.115290599999,70.66252299000189,53430.16904496001 2024-12-16,05:27:08.000,351,11076315,11645,0,1734326827,13000.061400119994,70.74006342000212,53430.1830192 2024-12-16,05:27:09.000,351,11076281,11605,0,1734326828,12999.973828089998,70.81055472000298,53430.19000632001 2024-12-16,05:27:10.000,351,11076315,11885,0,1734326829,12999.879519749993,70.88104602000385,53430.13410936 2024-12-16,05:27:11.000,351,11076375,11845,0,1734326830,12999.845838200003,70.91629167000065,53430.14109648001 2024-12-16,05:27:12.000,351,11076342,11685,0,1734326831,12999.839101889993,70.93743905999872,53430.05725104 2024-12-16,05:27:13.000,351,11076330,12045,0,1734326832,12999.798684029993,70.95153732000472,53430.01532832 2024-12-16,05:27:14.000,351,11076354,11645,0,1734326833,12999.791947719998,70.96563558000344,53429.98737984 2024-12-16,05:27:15.000,351,11076356,11405,0,1734326834,12999.731320929997,71.01497948999895,53430.00135408001 2024-12-16,05:27:16.000,351,11076376,11645,0,1734326835,12999.738057239992,71.02907774999767,53429.931482880005 2024-12-16,05:27:17.000,351,11076296,11725,0,1734326836,12999.778475099993,71.02202861999831,53429.8685988 2024-12-16,05:27:18.000,351,11076303,11925,0,1734326837,12999.778475099993,71.0713725300011,53429.82667608001 2024-12-16,05:27:19.000,351,11076300,11765,0,1734326838,12999.771738789997,71.08547078999982,53429.80571472001 2024-12-16,05:27:20.000,351,11076292,11645,0,1734326839,12999.825629270003,71.05727427000238,53429.763792000005 2024-12-16,05:27:21.000,351,11076323,12365,0,1734326840,12999.832365579998,71.08547078999982,53429.77776624 2024-12-16,05:27:22.000,351,11076269,11725,0,1734326841,12999.859310819993,71.0713725300011,53429.77776624 2024-12-16,05:27:23.000,351,11076294,11645,0,1734326842,12999.913201299998,71.07842166000046,53429.714882160006 2024-12-16,05:27:24.000,351,11076310,11765,0,1734326843,13000.000773329994,71.0713725300011,53429.74981776 2024-12-16,05:27:25.000,351,11076290,11645,0,1734326844,13000.054663809999,71.04317601000366,53429.67994656 2024-12-16,05:27:26.000,351,11076284,11805,0,1734326845,13000.135499529999,71.05022514000302,53429.67994656 2024-12-16,05:27:27.000,351,11076315,11645,0,1734326846,13000.19612632,71.02202861999831,53429.67994656 2024-12-16,05:27:28.000,351,11076277,11605,0,1734326847,13000.263489419995,71.01497948999895,53429.66597232001 2024-12-16,05:27:29.000,351,11076324,11485,0,1734326848,13000.35106144999,70.96563558000344,53429.63802384001 2024-12-16,05:27:30.000,351,11076306,11645,0,1734326849,13000.445369789995,70.90924254000129,53429.61706248001 2024-12-16,05:27:31.000,351,11076297,11765,0,1734326850,13000.51273288999,70.86694775999786,53429.63802384001 2024-12-16,05:27:32.000,351,11076236,11805,0,1734326851,13000.55315074999,70.81055472000298,53429.63802384001 2024-12-16,05:27:33.000,351,11076305,12045,0,1734326852,13000.654195399991,70.71891603000404,53429.645010960005 2024-12-16,05:27:34.000,351,11076349,11965,0,1734326853,13000.714822189992,70.66957212000125,53429.60308824 2024-12-16,05:27:35.000,351,11076263,11885,0,1734326854,13000.822603150002,70.59908082000038,53429.60308824 2024-12-16,05:27:36.000,351,11076294,11725,0,1734326855,13000.903438870002,70.5144912600008,53429.70090792 2024-12-16,05:27:37.000,351,11076266,11645,0,1734326856,13000.957329349993,70.479245610004,53429.63802384001 2024-12-16,05:27:38.000,351,11076321,11925,0,1734326857,13001.031428759998,70.35236127000098,53429.6240496 2024-12-16,05:27:39.000,351,11076325,11645,0,1734326858,13001.105528169988,70.28186997000012,53429.66597232001 2024-12-16,05:27:40.000,351,11076295,12085,0,1734326859,13001.179627579993,70.21842779999861,53429.61706248001 2024-12-16,05:27:41.000,351,11076296,11685,0,1734326860,13001.233518059998,70.16203476000373,53429.67295944 2024-12-16,05:27:42.000,351,11076290,11725,0,1734326861,13001.341299019994,70.08449433000351,53429.63802384001 2024-12-16,05:27:43.000,351,11076314,11725,0,1734326862,13001.34803532999,69.99285564000456,53429.67994656 2024-12-16,05:27:44.000,351,11076289,11605,0,1734326863,13001.45581629,69.90121694999834,53429.66597232001 2024-12-16,05:27:45.000,351,11076329,11325,0,1734326864,13001.482761529995,69.80252913000004,53429.65898520001 2024-12-16,05:27:46.000,351,11076232,11765,0,1734326865,13001.50970676999,69.7108904400011,53429.693920800004 2024-12-16,05:27:47.000,351,11076350,11725,0,1734326866,13001.51644308,69.64744826999959,53429.72186928 2024-12-16,05:27:48.000,351,11076258,11845,0,1734326867,13001.563597249995,69.59810436000407,53429.72186928 2024-12-16,05:27:49.000,351,11076315,11765,0,1734326868,13001.583806179995,69.50646566999785,53429.68693368001 2024-12-16,05:27:50.000,351,11076287,11725,0,1734326869,13001.624224039995,69.43597437000426,53429.7288564 2024-12-16,05:27:51.000,351,11076320,11645,0,1734326870,13001.644432969995,69.34433567999804,53429.77776624 2024-12-16,05:27:52.000,351,11076272,11845,0,1734326871,13001.644432969995,69.30204090000188,53429.77776624 2024-12-16,05:27:53.000,351,11076242,11805,0,1734326872,13001.664641899995,69.21040221000294,53429.7987276 2024-12-16,05:27:54.000,351,11076282,11805,0,1734326873,13001.684850829995,69.15400917000079,53429.7987276 2024-12-16,05:27:55.000,351,11076238,11805,0,1734326874,13001.65790559,69.04827222000313,53429.79174048 2024-12-16,05:27:56.000,351,11076325,11805,0,1734326875,13001.65116927999,68.98483005000162,53429.85462456001 2024-12-16,05:27:57.000,351,11076231,11845,0,1734326876,13001.61748773,68.97778092000226,53429.82667608001 2024-12-16,05:27:58.000,351,11076271,11925,0,1734326877,13001.63769666,68.90024049000203,53429.84763744 2024-12-16,05:27:59.000,351,11076268,11965,0,1734326878,13001.5972788,68.83679832000053,53429.82667608001 2024-12-16,05:28:00.000,351,11076279,11805,0,1734326879,13001.55012462999,68.75220876000094,53429.85462456001 2024-12-16,05:28:01.000,351,11076279,11645,0,1734326880,13001.482761529995,68.68171746000007,53429.89654728 2024-12-16,05:28:02.000,351,11076288,11805,0,1734326881,13001.47602522,68.64647181000328,53429.8685988 2024-12-16,05:28:03.000,351,11076242,11965,0,1734326882,13001.40866211999,68.56188225000369,53429.931482880005 2024-12-16,05:28:04.000,351,11076253,11885,0,1734326883,13001.34803532999,68.56188225000369,53429.861611680004 2024-12-16,05:28:05.000,351,11076230,11605,0,1734326884,13001.341299019994,68.46319442999811,53429.85462456001 2024-12-16,05:28:06.000,351,11076298,11925,0,1734326885,13001.273935919999,68.4490961699994,53429.84065032 2024-12-16,05:28:07.000,351,11076262,11685,0,1734326886,13001.233518059998,68.37155573999917,53429.882573040006 2024-12-16,05:28:08.000,351,11076221,11845,0,1734326887,13001.179627579993,68.3151627000043,53429.91052152 2024-12-16,05:28:09.000,351,11076281,11725,0,1734326888,13001.139209719993,68.29401530999894,53429.88956016 2024-12-16,05:28:10.000,351,11076268,11805,0,1734326889,13001.071846619998,68.27991705000022,53429.85462456001 2024-12-16,05:28:11.000,351,11076254,11845,0,1734326890,13001.024692450002,68.20942574999935,53429.89654728 2024-12-16,05:28:12.000,351,11076238,11885,0,1734326891,13000.977538279993,68.1671309700032,53429.91750864 2024-12-16,05:28:13.000,351,11076250,12005,0,1734326892,13000.903438870002,68.09663967000233,53429.91052152 2024-12-16,05:28:14.000,351,11076272,11405,0,1734326893,13000.863021010002,68.09663967000233,53429.83366320001 2024-12-16,05:28:15.000,351,11076298,12085,0,1734326894,13000.836075769992,68.04024663000018,53429.85462456001 2024-12-16,05:28:16.000,351,11076292,11725,0,1734326895,13000.809130529997,68.02614837000147,53429.89654728 2024-12-16,05:28:17.000,351,11076253,11645,0,1734326896,13000.755240049992,67.99795185000403,53429.90353440001 2024-12-16,05:28:18.000,351,11076262,11845,0,1734326897,13000.701349570001,67.92746055000316,53429.90353440001 2024-12-16,05:28:19.000,351,11076268,11685,0,1734326898,13000.633986469991,67.99090272000467,53429.91052152 2024-12-16,05:28:20.000,351,11076247,11805,0,1734326899,13000.55315074999,67.96270619999996,53429.84065032 2024-12-16,05:28:21.000,351,11076246,11885,0,1734326900,13000.53294181999,67.94155881000188,53429.85462456001 2024-12-16,05:28:22.000,351,11076284,12125,0,1734326901,13000.404951929995,67.92746055000316,53429.85462456001 2024-12-16,05:28:23.000,351,11076247,11845,0,1734326902,13000.33085251999,67.9204114200038,53429.84065032 2024-12-16,05:28:24.000,351,11076261,11845,0,1734326903,13000.27022572999,67.9204114200038,53429.8685988 2024-12-16,05:28:25.000,351,11076309,11765,0,1734326904,13000.23654418,67.93450968000252,53429.84065032 2024-12-16,05:28:26.000,351,11076250,11805,0,1734326905,13000.155708459999,67.92746055000316,53429.73584352001 2024-12-16,05:28:27.000,351,11076263,12085,0,1734326906,13000.068136429989,67.92746055000316,53429.77776624 2024-12-16,05:28:28.000,351,11076247,11845,0,1734326907,13000.047927499989,67.94860794000124,53429.77077912 2024-12-16,05:28:29.000,351,11076240,11645,0,1734326908,13000.000773329994,67.96270619999996,53429.73584352001 2024-12-16,05:28:30.000,351,11076258,11725,0,1734326909,12999.899728679993,67.94860794000124,53429.77077912 2024-12-16,05:28:31.000,351,11076276,11965,0,1734326910,12999.879519749993,67.93450968000252,53429.77776624 2024-12-16,05:28:32.000,351,11076253,11565,0,1734326911,12999.859310819993,67.96975532999932,53429.7987276 2024-12-16,05:28:33.000,351,11076268,12005,0,1734326912,12999.778475099993,67.96975532999932,53429.74981776 2024-12-16,05:28:34.000,351,11076254,11805,0,1734326913,12999.731320929997,67.96975532999932,53429.7288564 2024-12-16,05:28:35.000,351,11076246,11765,0,1734326914,12999.637012589992,67.96975532999932,53429.7288564 2024-12-16,05:28:36.000,351,11076209,11805,0,1734326915,12999.616803659992,68.0190992400021,53429.74283064 2024-12-16,05:28:37.000,351,11076292,11925,0,1734326916,12999.596594729992,68.0190992400021,53429.73584352001 2024-12-16,05:28:38.000,351,11076239,11645,0,1734326917,12999.562913180001,68.00500098000339,53429.65199808 2024-12-16,05:28:39.000,351,11076208,12005,0,1734326918,12999.549440559997,68.04024663000018,53429.66597232001 2024-12-16,05:28:40.000,351,11076255,11725,0,1734326919,12999.509022699996,68.08254141000361,53429.693920800004 2024-12-16,05:28:41.000,351,11076273,11645,0,1734326920,12999.495550079992,68.0684431500049,53429.68693368001 2024-12-16,05:28:42.000,351,11076220,11765,0,1734326921,12999.461868530001,68.09663967000233,53429.65199808 2024-12-16,05:28:43.000,351,11076225,11565,0,1734326922,12999.509022699996,68.11073793000105,53429.645010960005 2024-12-16,05:28:44.000,351,11076229,11885,0,1734326923,12999.549440559997,68.09663967000233,53429.65199808 2024-12-16,05:28:45.000,351,11076290,11725,0,1734326924,12999.509022699996,68.11778706000041,53429.68693368001 2024-12-16,05:28:46.000,351,11076201,11725,0,1734326925,12999.542704250001,68.12483618999977,53429.63802384001 2024-12-16,05:28:47.000,351,11076252,11765,0,1734326926,12999.542704250001,68.12483618999977,53429.61706248001 2024-12-16,05:28:48.000,351,11076268,11525,0,1734326927,12999.515759009992,68.1671309700032,53429.645010960005 2024-12-16,05:28:49.000,351,11076207,11885,0,1734326928,12999.522495320001,68.12483618999977,53429.63802384001 2024-12-16,05:28:50.000,351,11076193,11805,0,1734326929,12999.549440559997,68.11778706000041,53429.65898520001 2024-12-16,05:28:51.000,351,11076237,11645,0,1734326930,12999.522495320001,68.12483618999977,53429.693920800004 2024-12-16,05:28:52.000,351,11076180,11685,0,1734326931,12999.562913180001,68.14598357999785,53429.645010960005 2024-12-16,05:28:53.000,351,11076210,11725,0,1734326932,12999.569649489997,68.13188531999913,53429.65199808 2024-12-16,05:28:54.000,351,11076267,11645,0,1734326933,12999.610067349997,68.11073793000105,53429.66597232001 2024-12-16,05:28:55.000,351,11076254,11565,0,1734326934,12999.670694139997,68.09663967000233,53429.67994656 2024-12-16,05:28:56.000,351,11076215,12045,0,1734326935,12999.650485209997,68.08254141000361,53429.6240496 2024-12-16,05:28:57.000,351,11076187,11845,0,1734326936,12999.690903069997,68.10368880000169,53429.63802384001 2024-12-16,05:28:58.000,351,11076176,11725,0,1734326937,12999.717848309992,68.11778706000041,53429.61007536 2024-12-16,05:28:59.000,351,11076229,11685,0,1734326938,12999.711111999997,68.08959054000297,53429.67994656 2024-12-16,05:29:00.000,351,11076231,11885,0,1734326939,12999.765002480002,68.11073793000105,53429.714882160006 2024-12-16,05:29:01.000,351,11076249,11845,0,1734326940,12999.731320929997,68.08959054000297,53429.70789504001 2024-12-16,05:29:02.000,351,11076153,11725,0,1734326941,12999.798684029993,68.0684431500049,53429.74981776 2024-12-16,05:29:03.000,351,11076203,11805,0,1734326942,12999.778475099993,68.08254141000361,53429.75680488001 2024-12-16,05:29:04.000,351,11076185,11725,0,1734326943,12999.765002480002,68.11073793000105,53429.73584352001 2024-12-16,05:29:05.000,351,11076176,11805,0,1734326944,12999.812156649998,68.09663967000233,53429.74981776 2024-12-16,05:29:06.000,351,11076153,11925,0,1734326945,12999.859310819993,68.11073793000105,53429.72186928 2024-12-16,05:29:07.000,351,11076167,11765,0,1734326946,12999.852574509998,68.11073793000105,53429.70090792 2024-12-16,05:29:08.000,351,11076243,11645,0,1734326947,12999.859310819993,68.09663967000233,53429.75680488001 2024-12-16,05:29:09.000,351,11076193,11965,0,1734326948,12999.798684029993,68.11073793000105,53429.73584352001 2024-12-16,05:29:10.000,351,11076224,11765,0,1734326949,12999.832365579998,68.06139401999826,53429.78475336001 2024-12-16,05:29:11.000,351,11076176,11965,0,1734326950,12999.818892959993,68.09663967000233,53429.83366320001 2024-12-16,05:29:12.000,351,11076190,11645,0,1734326951,12999.818892959993,68.14598357999785,53429.83366320001 2024-12-16,05:29:13.000,351,11076186,11965,0,1734326952,12999.852574509998,68.15303271000448,53429.82667608001 2024-12-16,05:29:14.000,351,11076185,11485,0,1734326953,12999.832365579998,68.14598357999785,53429.85462456001 2024-12-16,05:29:15.000,351,11076187,11645,0,1734326954,12999.832365579998,68.16008184000384,53429.78475336001 2024-12-16,05:29:16.000,351,11076192,11805,0,1734326955,12999.839101889993,68.20237662,53429.81968896 2024-12-16,05:29:17.000,351,11076191,11405,0,1734326956,12999.778475099993,68.22352400999807,53429.81968896 2024-12-16,05:29:18.000,351,11076202,11565,0,1734326957,12999.731320929997,68.22352400999807,53429.861611680004 2024-12-16,05:29:19.000,351,11076139,11965,0,1734326958,12999.738057239992,68.2658187900015,53429.8685988 2024-12-16,05:29:20.000,351,11076169,11525,0,1734326959,12999.684166760002,68.24467140000343,53429.882573040006 2024-12-16,05:29:21.000,351,11076156,11685,0,1734326960,12999.670694139997,68.3151627000043,53429.90353440001 2024-12-16,05:29:22.000,351,11076175,11725,0,1734326961,12999.650485209997,68.32926096000301,53429.83366320001 2024-12-16,05:29:23.000,351,11076166,11765,0,1734326962,12999.623539970002,68.33631009000237,53429.87558592001 2024-12-16,05:29:24.000,351,11076199,11805,0,1734326963,12999.569649489997,68.40680139000324,53429.90353440001 2024-12-16,05:29:25.000,351,11076185,11805,0,1734326964,12999.576385799992,68.44204704000003,53429.88956016 2024-12-16,05:29:26.000,351,11076202,11925,0,1734326965,12999.535967939992,68.51958747000026,53429.84763744 2024-12-16,05:29:27.000,351,11076181,11405,0,1734326966,12999.482077460001,68.51958747000026,53429.82667608001 2024-12-16,05:29:28.000,351,11076142,12005,0,1734326967,12999.428186979996,68.54073485999834,53429.85462456001 2024-12-16,05:29:29.000,351,11076154,11565,0,1734326968,12999.414714359991,68.58302964000177,53429.81968896 2024-12-16,05:29:30.000,351,11076156,11885,0,1734326969,12999.414714359991,68.59712790000049,53429.812701840005 2024-12-16,05:29:31.000,351,11076153,11965,0,1734326970,12999.407978049996,68.6112261599992,53429.80571472001 2024-12-16,05:29:32.000,351,11076100,11845,0,1734326971,12999.414714359991,68.6112261599992,53429.80571472001 2024-12-16,05:29:33.000,351,11076181,11645,0,1734326972,12999.407978049996,68.63942268000392,53429.7987276 2024-12-16,05:29:34.000,351,11076163,11765,0,1734326973,12999.38103281,68.65352094000264,53429.83366320001 2024-12-16,05:29:35.000,351,11076147,11645,0,1734326974,12999.38103281,68.65352094000264,53429.75680488001 2024-12-16,05:29:36.000,351,11076152,11725,0,1734326975,12999.394505429991,68.68171746000007,53429.83366320001 2024-12-16,05:29:37.000,351,11076135,11725,0,1734326976,12999.354087569991,68.7240122400035,53429.812701840005 2024-12-16,05:29:38.000,351,11076107,11765,0,1734326977,12999.33387863999,68.7240122400035,53429.79174048 2024-12-16,05:29:39.000,351,11076182,11645,0,1734326978,12999.32040602,68.76630701999966,53429.80571472001 2024-12-16,05:29:40.000,351,11076135,11965,0,1734326979,12999.32040602,68.77335614999902,53429.77077912 2024-12-16,05:29:41.000,351,11076145,12005,0,1734326980,12999.32040602,68.81565093000245,53429.7987276 2024-12-16,05:29:42.000,351,11076148,11965,0,1734326981,12999.30019709,68.80860180000309,53429.77077912 2024-12-16,05:29:43.000,351,11076123,11645,0,1734326982,12999.2395703,68.8579457099986,53429.74283064 2024-12-16,05:29:44.000,351,11076156,11925,0,1734326983,12999.19915244,68.89319136000267,53429.78475336001 2024-12-16,05:29:45.000,351,11076191,12285,0,1734326984,12999.19241612999,68.91433875000075,53429.74283064 2024-12-16,05:29:46.000,351,11076134,11885,0,1734326985,12999.17894351,68.96368266000354,53429.77776624 2024-12-16,05:29:47.000,351,11076161,11925,0,1734326986,12999.15873458,68.99892831000034,53429.7987276 2024-12-16,05:29:48.000,351,11076156,11845,0,1734326987,12999.15199826999,69.02712482999777,53429.7288564 2024-12-16,05:29:49.000,351,11076166,11605,0,1734326988,12999.15199826999,69.0694196100012,53429.77776624 2024-12-16,05:29:50.000,351,11076157,11485,0,1734326989,12999.13178933999,69.09056699999928,53429.7288564 2024-12-16,05:29:51.000,351,11076108,11765,0,1734326990,12999.17220719999,69.15400917000079,53429.74283064 2024-12-16,05:29:52.000,351,11076169,11725,0,1734326991,12999.165470889995,69.20335308000358,53429.7288564 2024-12-16,05:29:53.000,351,11076118,11685,0,1734326992,12999.165470889995,69.27384438000445,53429.67994656 2024-12-16,05:29:54.000,351,11076084,11565,0,1734326993,12999.17894351,69.33728654999868,53429.73584352001 2024-12-16,05:29:55.000,351,11076093,11645,0,1734326994,12999.185679819995,69.4289252400049,53429.7288564 2024-12-16,05:29:56.000,351,11076147,11685,0,1734326995,12999.205888749995,69.47122002000106,53429.73584352001 2024-12-16,05:29:57.000,351,11076127,12085,0,1734326996,12999.19915244,69.49236740999913,53429.74981776 2024-12-16,05:29:58.000,351,11076145,11485,0,1734326997,12999.19915244,69.54876045000128,53429.84065032 2024-12-16,05:29:59.000,351,11076199,11925,0,1734326998,12999.17220719999,69.61925175000215,53429.74283064 2024-12-16,05:30:00.000,351,11076155,11845,0,1734326999,12999.15873458,69.66859565999766,53429.83366320001 2024-12-16,05:30:01.000,351,11076116,11645,0,1734327000,12999.246306609995,69.72498869999981,53429.80571472001 2024-12-16,05:30:02.000,351,11076085,11485,0,1734327001,12999.27998816,69.76728348000324,53429.812701840005 2024-12-16,05:30:03.000,351,11076147,11765,0,1734327002,12999.36082388,69.86597130000155,53429.83366320001 2024-12-16,05:30:04.000,351,11076127,11685,0,1734327003,12999.40124174,69.8730204300009,53429.812701840005 2024-12-16,05:30:05.000,351,11076172,11845,0,1734327004,12999.434923289991,69.92941347000306,53429.81968896 2024-12-16,05:30:06.000,351,11076138,11725,0,1734327005,12999.441659600001,70.00695390000328,53429.81968896 2024-12-16,05:30:07.000,351,11076112,11525,0,1734327006,12999.461868530001,70.03515042000072,53429.84763744 2024-12-16,05:30:08.000,351,11076124,12085,0,1734327007,12999.482077460001,70.08449433000351,53429.8685988 2024-12-16,05:30:09.000,351,11076046,11845,0,1734327008,12999.495550079992,70.07744520000415,53429.84065032 2024-12-16,05:30:10.000,351,11076163,12045,0,1734327009,12999.522495320001,70.09154346000287,53429.882573040006 2024-12-16,05:30:11.000,351,11076130,11645,0,1734327010,12999.562913180001,70.16203476000373,53429.88956016 2024-12-16,05:30:12.000,351,11076129,11925,0,1734327011,12999.569649489997,70.25367345000268,53429.89654728 2024-12-16,05:30:13.000,351,11076101,11685,0,1734327012,12999.583122110002,70.32416475000355,53429.95244424001 2024-12-16,05:30:14.000,351,11076153,11765,0,1734327013,12999.616803659992,70.39465605000441,53429.95943136 2024-12-16,05:30:15.000,351,11076181,12005,0,1734327014,12999.637012589992,70.42990170000121,53430.01532832 2024-12-16,05:30:16.000,351,11076133,12005,0,1734327015,12999.663957830002,70.48629474000336,53429.97340560001 2024-12-16,05:30:17.000,351,11076151,11885,0,1734327016,12999.731320929997,70.52154039000015,53430.03628968 2024-12-16,05:30:18.000,351,11076205,12045,0,1734327017,12999.785211410002,70.57088430000294,53430.0782124 2024-12-16,05:30:19.000,351,11076105,11845,0,1734327018,12999.785211410002,70.60612994999974,53430.099173760005 2024-12-16,05:30:20.000,351,11076141,11805,0,1734327019,12999.825629270003,70.64842473000317,53430.09218664001 2024-12-16,05:30:21.000,351,11076105,11645,0,1734327020,12999.859310819993,70.67662125000061,53430.13410936 2024-12-16,05:30:22.000,351,11076144,11645,0,1734327021,12999.940146539993,70.71186690000468,53430.15507072 2024-12-16,05:30:23.000,351,11076106,12085,0,1734327022,12999.973828089998,70.77530906999891,53430.16904496001 2024-12-16,05:30:24.000,351,11076127,11645,0,1734327023,12999.980564399993,70.83170211000106,53430.22494192 2024-12-16,05:30:25.000,351,11076110,11845,0,1734327024,12999.967091779989,70.83170211000106,53430.23891616001 2024-12-16,05:30:26.000,351,11076092,11605,0,1734327025,12999.987300709989,70.84580036999978,53430.2528904 2024-12-16,05:30:27.000,351,11076118,11725,0,1734327026,12999.994037019998,70.88809515000321,53430.315774480005 2024-12-16,05:30:28.000,351,11076086,11485,0,1734327027,12999.980564399993,70.88809515000321,53430.30878736001 2024-12-16,05:30:29.000,351,11076149,12045,0,1734327028,12999.960355469993,70.93038992999936,53430.34372296 2024-12-16,05:30:30.000,351,11076116,11525,0,1734327029,12999.940146539993,70.93743905999872,53430.39961992 2024-12-16,05:30:31.000,351,11076106,11645,0,1734327030,12999.980564399993,70.9726847100028,53430.3926328 2024-12-16,05:30:32.000,351,11076114,11765,0,1734327031,13000.007509639989,71.02202861999831,53430.41359416 2024-12-16,05:30:33.000,351,11076074,11725,0,1734327032,12999.980564399993,71.02202861999831,53430.44154264 2024-12-16,05:30:34.000,351,11076055,12245,0,1734327033,12999.953619159998,71.02202861999831,53430.45551688001 2024-12-16,05:30:35.000,351,11076099,11365,0,1734327034,12999.946882849988,71.0361268800043,53430.46949112 2024-12-16,05:30:36.000,351,11076108,11765,0,1734327035,12999.933410229998,71.05022514000302,53430.52538808001 2024-12-16,05:30:37.000,351,11076107,11605,0,1734327036,12999.913201299998,71.1066181799979,53430.51840096 2024-12-16,05:30:38.000,351,11076123,12005,0,1734327037,12999.926673919988,71.07842166000046,53430.50442672001 2024-12-16,05:30:39.000,351,11076100,11725,0,1734327038,12999.852574509998,71.11366731000453,53430.49743960001 2024-12-16,05:30:40.000,351,11076086,11725,0,1734327039,12999.832365579998,71.14891296000133,53430.57429792001 2024-12-16,05:30:41.000,351,11076105,11645,0,1734327040,12999.859310819993,71.09251991999918,53430.51141384 2024-12-16,05:30:42.000,351,11076077,11925,0,1734327041,12999.798684029993,71.1066181799979,53430.53936232 2024-12-16,05:30:43.000,351,11076116,12085,0,1734327042,12999.778475099993,71.0713725300011,53430.58827216 2024-12-16,05:30:44.000,351,11076068,11885,0,1734327043,12999.771738789997,71.02907774999767,53430.60923352 2024-12-16,05:30:45.000,351,11076071,11765,0,1734327044,12999.744793550002,71.02202861999831,53430.60923352 2024-12-16,05:30:46.000,351,11076082,11605,0,1734327045,12999.697639379992,71.00793035999959,53430.58827216 2024-12-16,05:30:47.000,351,11076096,12165,0,1734327046,12999.724584620002,70.99383210000087,53430.62320776001 2024-12-16,05:30:48.000,351,11076063,11565,0,1734327047,12999.731320929997,70.94448818999808,53430.637182 2024-12-16,05:30:49.000,351,11076079,11965,0,1734327048,12999.717848309992,70.89514428000257,53430.651156240005 2024-12-16,05:30:50.000,351,11076126,11885,0,1734327049,12999.738057239992,70.84580036999978,53430.637182 2024-12-16,05:30:51.000,351,11076050,11805,0,1734327050,12999.765002480002,70.7894073300049,53430.64416912001 2024-12-16,05:30:52.000,351,11076088,11765,0,1734327051,12999.744793550002,70.75416168000083,53430.67910472 2024-12-16,05:30:53.000,351,11076047,11685,0,1734327052,12999.765002480002,70.74006342000212,53430.67211760001 2024-12-16,05:30:54.000,351,11076048,11805,0,1734327053,12999.839101889993,70.66957212000125,53430.74198880001 2024-12-16,05:30:55.000,351,11076136,12005,0,1734327054,12999.845838200003,70.62022820999846,53430.721027440006 2024-12-16,05:30:56.000,351,11076107,11485,0,1734327055,12999.879519749993,70.57088430000294,53430.769937280005 2024-12-16,05:30:57.000,351,11076102,11885,0,1734327056,12999.919937609993,70.50039300000208,53430.81186000001 2024-12-16,05:30:58.000,351,11076052,11925,0,1734327057,12999.973828089998,70.45104908999929,53430.83282136001 2024-12-16,05:30:59.000,351,11076077,11645,0,1734327058,13000.000773329994,70.40170518000377,53430.81186000001 2024-12-16,05:31:00.000,351,11076077,11685,0,1734327059,13000.020982259994,70.3664595299997,53430.80487288 2024-12-16,05:31:01.000,351,11076058,11645,0,1734327060,13000.061400119994,70.27482084000076,53430.818847120005 2024-12-16,05:31:02.000,351,11076091,11805,0,1734327061,13000.068136429989,70.22547692999797,53430.86076984001 2024-12-16,05:31:03.000,351,11076037,11885,0,1734327062,13000.155708459999,70.15498563000438,53430.90269256 2024-12-16,05:31:04.000,351,11076040,11725,0,1734327063,13000.14897214999,70.11269085000094,53430.94461528 2024-12-16,05:31:05.000,351,11076125,11525,0,1734327064,13000.18939000999,70.0562978099988,53430.95858952001 2024-12-16,05:31:06.000,351,11076114,11965,0,1734327065,13000.19612632,69.98580650999793,53430.937628160005 2024-12-16,05:31:07.000,351,11076112,11645,0,1734327066,13000.18939000999,69.94351173000177,53431.04942208001 2024-12-16,05:31:08.000,351,11076023,11965,0,1734327067,13000.223071559994,69.88711868999962,53431.07038344 2024-12-16,05:31:09.000,351,11076071,11925,0,1734327068,13000.20959893999,69.84482391000347,53431.0913448 2024-12-16,05:31:10.000,351,11076100,11645,0,1734327069,13000.23654418,69.81662738999876,53431.12628040001 2024-12-16,05:31:11.000,351,11076132,11965,0,1734327070,13000.243280489995,69.78843087000132,53431.14025464 2024-12-16,05:31:12.000,351,11076103,12125,0,1734327071,13000.25675311,69.73203782999917,53431.14724176001 2024-12-16,05:31:13.000,351,11076077,11605,0,1734327072,13000.263489419995,69.72498869999981,53431.17519024001 2024-12-16,05:31:14.000,351,11076113,11765,0,1734327073,13000.25675311,69.7108904400011,53431.23807432 2024-12-16,05:31:15.000,351,11076030,11805,0,1734327074,13000.263489419995,69.68974305000302,53431.21711296001 2024-12-16,05:31:16.000,351,11076062,11605,0,1734327075,13000.27022572999,69.64039914000023,53431.27999704 2024-12-16,05:31:17.000,351,11076098,11725,0,1734327076,13000.27696204,69.61925175000215,53431.29397128001 2024-12-16,05:31:18.000,351,11076073,11805,0,1734327077,13000.283698349995,69.54171132000192,53431.41275232001 2024-12-16,05:31:19.000,351,11076094,11685,0,1734327078,13000.33085251999,69.49236740999913,53431.42672656 2024-12-16,05:31:20.000,351,11076061,11605,0,1734327079,13000.35779776,69.47122002000106,53431.4756364 2024-12-16,05:31:21.000,351,11076136,12125,0,1734327080,13000.33758883,69.4148269799989,53431.44768792 2024-12-16,05:31:22.000,351,11076020,11805,0,1734327081,13000.33758883,69.40777784999955,53431.50358488001 2024-12-16,05:31:23.000,351,11076040,11405,0,1734327082,13000.39821562,69.37958133000211,53431.5455076 2024-12-16,05:31:24.000,351,11076096,11765,0,1734327083,13000.364534069995,69.28794264000317,53431.5455076 2024-12-16,05:31:25.000,351,11076099,11685,0,1734327084,13000.364534069995,69.3161391600006,53431.6153788 2024-12-16,05:31:26.000,351,11076033,11485,0,1734327085,13000.41168823999,69.24564785999974,53431.58044320001 2024-12-16,05:31:27.000,351,11076074,11765,0,1734327086,13000.425160859995,69.22450047000166,53431.706211360004 2024-12-16,05:31:28.000,351,11076090,11685,0,1734327087,13000.45210609999,69.18220568999823,53431.66428864 2024-12-16,05:31:29.000,351,11076085,11845,0,1734327088,13000.41842455,69.16105830000015,53431.74813408001 2024-12-16,05:31:30.000,351,11076121,11645,0,1734327089,13000.41842455,69.14696004000143,53431.76210832 2024-12-16,05:31:31.000,351,11076118,11645,0,1734327090,13000.45210609999,69.09761612999864,53431.83197952 2024-12-16,05:31:32.000,351,11076030,12045,0,1734327091,13000.45210609999,69.104665259998,53431.859928 2024-12-16,05:31:33.000,351,11076069,11765,0,1734327092,13000.51273288999,69.118763520004,53431.84595376001 2024-12-16,05:31:34.000,351,11076087,11725,0,1734327093,13000.47905134,69.04122309000377,53431.90883784 2024-12-16,05:31:35.000,351,11076017,11685,0,1734327094,13000.526205509996,69.04827222000313,53431.96473480001 2024-12-16,05:31:36.000,351,11076070,11805,0,1734327095,13000.51273288999,69.02007569999842,53432.006657519996 2024-12-16,05:31:37.000,351,11076066,11725,0,1734327096,13000.49252395999,68.97778092000226,53432.01364464001 2024-12-16,05:31:38.000,351,11076025,11725,0,1734327097,13000.53967813,68.99892831000034,53432.07652872 2024-12-16,05:31:39.000,351,11076047,11765,0,1734327098,13000.546414439996,68.99892831000034,53432.11845144 2024-12-16,05:31:40.000,351,11076033,11645,0,1734327099,13000.586832299996,68.99892831000034,53432.160374160005 2024-12-16,05:31:41.000,351,11076014,11845,0,1734327100,13000.586832299996,68.99187918000098,53432.2442196 2024-12-16,05:31:42.000,351,11076105,11605,0,1734327101,13000.586832299996,68.94253526999819,53432.22325824001 2024-12-16,05:31:43.000,351,11076093,11845,0,1734327102,13000.60030492,68.96368266000354,53432.26518096 2024-12-16,05:31:44.000,351,11076014,12005,0,1734327103,13000.60030492,68.94958440000482,53432.30710368 2024-12-16,05:31:45.000,351,11076044,11925,0,1734327104,13000.546414439996,68.92843700999947,53432.36998776001 2024-12-16,05:31:46.000,351,11076047,11805,0,1734327105,13000.55315074999,68.94253526999819,53432.39094912001 2024-12-16,05:31:47.000,351,11076070,11965,0,1734327106,13000.546414439996,68.99187918000098,53432.43985896001 2024-12-16,05:31:48.000,351,11075997,11925,0,1734327107,13000.546414439996,68.9707317900029,53432.41889760001 2024-12-16,05:31:49.000,351,11076028,11845,0,1734327108,13000.53294181999,68.98483005000162,53432.50274304 2024-12-16,05:31:50.000,351,11076039,11485,0,1734327109,13000.5194692,69.02007569999842,53432.4538332 2024-12-16,05:31:51.000,351,11076076,11725,0,1734327110,13000.51273288999,68.99187918000098,53432.5237044 2024-12-16,05:31:52.000,351,11076056,11645,0,1734327111,13000.485787649995,69.01302656999906,53432.53767864001 2024-12-16,05:31:53.000,351,11076060,11565,0,1734327112,13000.47905134,69.02712482999777,53432.57960136 2024-12-16,05:31:54.000,351,11076044,11565,0,1734327113,13000.43863348,69.01302656999906,53432.63549832001 2024-12-16,05:31:55.000,351,11076060,11885,0,1734327114,13000.41842455,69.03417396000441,53432.68440816001 2024-12-16,05:31:56.000,351,11076067,11765,0,1734327115,13000.41842455,69.02712482999777,53432.71934376 2024-12-16,05:31:57.000,351,11076082,11845,0,1734327116,13000.425160859995,69.06237048000185,53432.77524072001 2024-12-16,05:31:58.000,351,11076026,11485,0,1734327117,13000.43863348,69.07646874000056,53432.80318920001 2024-12-16,05:31:59.000,351,11076018,11725,0,1734327118,13000.41168823999,69.09056699999928,53432.845111919996 2024-12-16,05:32:00.000,351,11076042,11605,0,1734327119,13000.35106144999,69.13991091000207,53432.85209904001 2024-12-16,05:32:01.000,351,11076024,12045,0,1734327120,13000.31064358999,69.16810742999951,53432.880047520004 2024-12-16,05:32:02.000,351,11076015,11645,0,1734327121,13000.23654418,69.13991091000207,53432.87306040001 2024-12-16,05:32:03.000,351,11076025,11765,0,1734327122,13000.20959893999,69.18925482000486,53432.89402176001 2024-12-16,05:32:04.000,351,11076045,11525,0,1734327123,13000.223071559994,69.20335308000358,53432.91498312 2024-12-16,05:32:05.000,351,11076021,12045,0,1734327124,13000.19612632,69.24564785999974,53432.93594448 2024-12-16,05:32:06.000,351,11076059,11565,0,1734327125,13000.182653699994,69.23154960000102,53433.03376416 2024-12-16,05:32:07.000,351,11076011,12005,0,1734327126,13000.162444769994,69.26679524999781,53432.99184144001 2024-12-16,05:32:08.000,351,11076068,11645,0,1734327127,13000.101817979994,69.29499177000253,53433.07568688 2024-12-16,05:32:09.000,351,11076025,11605,0,1734327128,13000.101817979994,69.3161391600006,53433.12459672 2024-12-16,05:32:10.000,351,11076038,12045,0,1734327129,13000.101817979994,69.3161391600006,53433.166519440005 2024-12-16,05:32:11.000,351,11076039,12085,0,1734327130,13000.095081669999,69.39367959000083,53433.18748080001 2024-12-16,05:32:12.000,351,11076032,11605,0,1734327131,13000.115290599999,69.44302350000362,53433.12459672 2024-12-16,05:32:13.000,351,11076009,11645,0,1734327132,13000.115290599999,69.48531827999977,53433.180493679996 2024-12-16,05:32:14.000,351,11076078,11805,0,1734327133,13000.12876321999,69.54876045000128,53433.22940352001 2024-12-16,05:32:15.000,351,11076055,12005,0,1734327134,13000.14897214999,69.56990783999936,53433.25036488 2024-12-16,05:32:16.000,351,11076011,11605,0,1734327135,13000.16918107999,69.61925175000215,53433.29927472 2024-12-16,05:32:17.000,351,11076060,11765,0,1734327136,13000.20959893999,69.65449739999895,53433.30626184001 2024-12-16,05:32:18.000,351,11076001,11685,0,1734327137,13000.223071559994,69.76023435000388,53433.348184559996 2024-12-16,05:32:19.000,351,11076007,11885,0,1734327138,13000.22980786999,69.73908695999853,53433.37613304001 2024-12-16,05:32:20.000,351,11075994,11845,0,1734327139,13000.263489419995,69.7743326100026,53433.334210320005 2024-12-16,05:32:21.000,351,11076060,11805,0,1734327140,13000.324116209995,69.81662738999876,53433.44600424001 2024-12-16,05:32:22.000,351,11076036,11605,0,1734327141,13000.344325139995,69.88006956000027,53433.452991360005 2024-12-16,05:32:23.000,351,11075979,11605,0,1734327142,13000.37800669,69.88711868999962,53433.52984968 2024-12-16,05:32:24.000,351,11076044,11805,0,1734327143,13000.39821562,69.92941347000306,53433.550811040004 2024-12-16,05:32:25.000,351,11075990,11885,0,1734327144,13000.45884241,69.93646260000241,53433.56478528001 2024-12-16,05:32:26.000,351,11076047,11645,0,1734327145,13000.49926027,69.95760999000049,53433.606708 2024-12-16,05:32:27.000,351,11076042,11685,0,1734327146,13000.53967813,69.99285564000456,53433.63465648 2024-12-16,05:32:28.000,351,11075995,11805,0,1734327147,13000.586832299996,70.03515042000072,53433.6765792 2024-12-16,05:32:29.000,351,11076016,11845,0,1734327148,13000.60030492,70.0562978099988,53433.71151480001 2024-12-16,05:32:30.000,351,11076034,11405,0,1734327149,13000.647459089996,70.09154346000287,53433.788373120005 2024-12-16,05:32:31.000,351,11076035,11605,0,1734327150,13000.701349570001,70.09154346000287,53433.8163216 2024-12-16,05:32:32.000,351,11075993,11765,0,1734327151,13000.721558500001,70.09859259000223,53433.8163216 2024-12-16,05:32:33.000,351,11075983,11925,0,1734327152,13000.768712669997,70.14088736999838,53433.86523144 2024-12-16,05:32:34.000,351,11075972,11925,0,1734327153,13000.788921599997,70.09154346000287,53433.9211284 2024-12-16,05:32:35.000,351,11076006,11685,0,1734327154,13000.822603150002,70.11269085000094,53433.94208976 2024-12-16,05:32:36.000,351,11076047,11965,0,1734327155,13000.856284699992,70.11269085000094,53433.9909996 2024-12-16,05:32:37.000,351,11076012,11645,0,1734327156,13000.889966249997,70.10564172000159,53434.0608708 2024-12-16,05:32:38.000,351,11076030,11685,0,1734327157,13000.889966249997,70.14088736999838,53434.08183216 2024-12-16,05:32:39.000,351,11075985,11725,0,1734327158,13000.923647800002,70.14088736999838,53434.08881928 2024-12-16,05:32:40.000,351,11075959,11605,0,1734327159,13000.889966249997,70.1197399800003,53434.172664720005 2024-12-16,05:32:41.000,351,11076005,11725,0,1734327160,13000.923647800002,70.20432953999989,53434.22856168 2024-12-16,05:32:42.000,351,11075986,11845,0,1734327161,13000.889966249997,70.17613302000245,53434.19362608001 2024-12-16,05:32:43.000,351,11075999,12005,0,1734327162,13000.903438870002,70.2325260600046,53434.24952304 2024-12-16,05:32:44.000,351,11076044,11525,0,1734327163,13000.923647800002,70.21137866999925,53434.31939424 2024-12-16,05:32:45.000,351,11076017,11685,0,1734327164,13000.869757319997,70.22547692999797,53434.27747152 2024-12-16,05:32:46.000,351,11075974,11645,0,1734327165,13000.883229940002,70.2325260600046,53434.34734272 2024-12-16,05:32:47.000,351,11076002,11925,0,1734327166,13000.863021010002,70.24662432000332,53434.36830408 2024-12-16,05:32:48.000,351,11075985,11565,0,1734327167,13000.836075769992,70.27482084000076,53434.43817528 2024-12-16,05:32:49.000,351,11075984,11925,0,1734327168,13000.815866839992,70.3030173599982,53434.41721392 2024-12-16,05:32:50.000,351,11075952,11565,0,1734327169,13000.782185290002,70.33826301000227,53434.43118816001 2024-12-16,05:32:51.000,351,11076001,11725,0,1734327170,13000.694613259991,70.37350865999906,53434.48009800001 2024-12-16,05:32:52.000,351,11076010,11645,0,1734327171,13000.633986469991,70.40170518000377,53434.45214952001 2024-12-16,05:32:53.000,351,11075993,12005,0,1734327172,13000.586832299996,70.479245610004,53434.54298208 2024-12-16,05:32:54.000,351,11075959,11565,0,1734327173,13000.485787649995,70.50039300000208,53434.53599496 2024-12-16,05:32:55.000,351,11075999,11925,0,1734327174,13000.43863348,70.6131790799991,53434.556956320004 2024-12-16,05:32:56.000,351,11075953,11845,0,1734327175,13000.37800669,70.65547386000253,53434.57093056001 2024-12-16,05:32:57.000,351,11076046,11965,0,1734327176,13000.3173799,70.76825993999955,53434.59189192 2024-12-16,05:32:58.000,351,11075943,11325,0,1734327177,13000.23654418,70.81760385000234,53434.54996920001 2024-12-16,05:32:59.000,351,11075962,11685,0,1734327178,13000.155708459999,70.8598986299985,53434.61285328 2024-12-16,05:33:00.000,351,11075975,11765,0,1734327179,13000.088345359989,70.95858645000408,53434.654776 2024-12-16,05:33:01.000,351,11075958,11725,0,1734327180,13000.034454879999,71.02202861999831,53434.5849048 2024-12-16,05:33:02.000,351,11075979,11685,0,1734327181,12999.973828089998,71.1066181799979,53434.61984040001 2024-12-16,05:33:03.000,351,11076022,11845,0,1734327182,12999.886256059988,71.14891296000133,53434.64778888001 2024-12-16,05:33:04.000,351,11076028,11685,0,1734327183,12999.785211410002,71.24055165000027,53434.61984040001 2024-12-16,05:33:05.000,351,11076000,11805,0,1734327184,12999.771738789997,71.28989556000306,53434.626827520005 2024-12-16,05:33:06.000,351,11076000,11605,0,1734327185,12999.704375690002,71.3180920800005,53434.61984040001 2024-12-16,05:33:07.000,351,11076020,11965,0,1734327186,12999.623539970002,71.381534250002,53434.61984040001 2024-12-16,05:33:08.000,351,11076026,11645,0,1734327187,12999.589858419997,71.46612381000159,53434.64778888001 2024-12-16,05:33:09.000,351,11075985,11725,0,1734327188,12999.535967939992,71.50841858999775,53434.63381464 2024-12-16,05:33:10.000,351,11075935,11645,0,1734327189,12999.475341149991,71.60710641000333,53434.59189192 2024-12-16,05:33:11.000,351,11076000,11645,0,1734327190,12999.448395909996,71.65645031999884,53434.626827520005 2024-12-16,05:33:12.000,351,11075996,11485,0,1734327191,12999.421450670001,71.71284336000099,53434.66875024001 2024-12-16,05:33:13.000,351,11075961,11685,0,1734327192,12999.347351259996,71.73399074999907,53434.64778888001 2024-12-16,05:33:14.000,351,11075975,12125,0,1734327193,12999.347351259996,71.86087509000208,53434.626827520005 2024-12-16,05:33:15.000,351,11075950,11845,0,1734327194,12999.27998816,71.90316986999824,53434.63381464 2024-12-16,05:33:16.000,351,11075999,11565,0,1734327195,12999.27325184999,71.9736611699991,53434.68272448 2024-12-16,05:33:17.000,351,11075972,11525,0,1734327196,12999.27998816,72.03005421000125,53434.654776 2024-12-16,05:33:18.000,351,11075984,11805,0,1734327197,12999.246306609995,72.10054551000212,53434.64778888001 2024-12-16,05:33:19.000,351,11075960,11605,0,1734327198,12999.21936137,72.17808594000235,53434.63381464 2024-12-16,05:33:20.000,351,11075930,11645,0,1734327199,12999.185679819995,72.2203807199985,53434.66875024001 2024-12-16,05:33:21.000,351,11075942,11645,0,1734327200,12999.19241612999,72.3331668000028,53434.724647200004 2024-12-16,05:33:22.000,351,11075999,11765,0,1734327201,12999.17894351,72.39660897000431,53434.675737360005 2024-12-16,05:33:23.000,351,11075954,12045,0,1734327202,12999.21262505999,72.43890375000046,53434.724647200004 2024-12-16,05:33:24.000,351,11075975,11725,0,1734327203,12999.205888749995,72.50939505000133,53434.75259568 2024-12-16,05:33:25.000,351,11075950,11645,0,1734327204,12999.21262505999,72.55873896000412,53434.73163432 2024-12-16,05:33:26.000,351,11075985,11605,0,1734327205,12999.17894351,72.65037765000307,53434.70368584 2024-12-16,05:33:27.000,351,11075953,12085,0,1734327206,12999.21262505999,72.69972155999858,53434.75259568 2024-12-16,05:33:28.000,351,11075953,11845,0,1734327207,12999.17894351,72.81250764000288,53434.78054416 2024-12-16,05:33:29.000,351,11075961,12005,0,1734327208,12999.15873458,72.8266059000016,53434.78753128001 2024-12-16,05:33:30.000,351,11075912,11525,0,1734327209,12999.19241612999,72.91824459000054,53434.794518400005 2024-12-16,05:33:31.000,351,11075991,11685,0,1734327210,12999.19915244,73.00283415000013,53434.81547976001 2024-12-16,05:33:32.000,351,11075966,11525,0,1734327211,12999.21936137,73.05922719000228,53434.87836384 2024-12-16,05:33:33.000,351,11075955,11325,0,1734327212,12999.19915244,73.15086588000122,53434.92028656 2024-12-16,05:33:34.000,351,11076020,11645,0,1734327213,12999.25304291999,73.20020979000401,53434.92028656 2024-12-16,05:33:35.000,351,11075910,11445,0,1734327214,12999.266515539995,73.2847993500036,53434.93426080001 2024-12-16,05:33:36.000,351,11075989,11685,0,1734327215,12999.31366970999,73.36233978000382,53434.92028656 2024-12-16,05:33:37.000,351,11075954,12005,0,1734327216,12999.347351259996,73.48922411999956,53434.93426080001 2024-12-16,05:33:38.000,351,11075983,11765,0,1734327217,12999.354087569991,73.58086280999851,53435.02509336 2024-12-16,05:33:39.000,351,11075979,11725,0,1734327218,12999.367560189996,73.64430498000002,53435.02509336 2024-12-16,05:33:40.000,351,11075906,11725,0,1734327219,12999.414714359991,73.70774715000152,53435.108938800004 2024-12-16,05:33:41.000,351,11075996,11565,0,1734327220,12999.387769119996,73.82053322999855,53435.080990320006 2024-12-16,05:33:42.000,351,11075915,11765,0,1734327221,12999.448395909996,73.94741757000156,53435.129900160005 2024-12-16,05:33:43.000,351,11075980,11765,0,1734327222,12999.488813769996,74.03200713000115,53435.17182288001 2024-12-16,05:33:44.000,351,11076002,11965,0,1734327223,12999.529231629997,74.10954756000137,53435.24169408001 2024-12-16,05:33:45.000,351,11075957,11645,0,1734327224,12999.535967939992,74.20823537999968,53435.25566832 2024-12-16,05:33:46.000,351,11075893,12005,0,1734327225,12999.556176869992,74.3351197200027,53435.26265544 2024-12-16,05:33:47.000,351,11075972,11805,0,1734327226,12999.583122110002,74.39151276000484,53435.26964256001 2024-12-16,05:33:48.000,351,11075937,11765,0,1734327227,12999.637012589992,74.44790579999972,53435.2836168 2024-12-16,05:33:49.000,351,11075941,11765,0,1734327228,12999.690903069997,74.50429884000187,53435.353488 2024-12-16,05:33:50.000,351,11075978,11685,0,1734327229,12999.704375690002,74.56774101000337,53435.38143648 2024-12-16,05:33:51.000,351,11075963,11765,0,1734327230,12999.684166760002,74.6452814400036,53435.36746224001 2024-12-16,05:33:52.000,351,11075949,11565,0,1734327231,12999.690903069997,74.6805270900004,53435.465281920006 2024-12-16,05:33:53.000,351,11075960,11605,0,1734327232,12999.704375690002,74.72987100000319,53435.47925616 2024-12-16,05:33:54.000,351,11075937,11725,0,1734327233,12999.711111999997,74.7933131700047,53435.52117888 2024-12-16,05:33:55.000,351,11075912,11685,0,1734327234,12999.744793550002,74.80741143000341,53435.57707584001 2024-12-16,05:33:56.000,351,11075977,11845,0,1734327235,12999.731320929997,74.88495186000364,53435.5980372 2024-12-16,05:33:57.000,351,11075968,11725,0,1734327236,12999.738057239992,74.89905012000236,53435.60502432001 2024-12-16,05:33:58.000,351,11075949,12005,0,1734327237,12999.771738789997,74.96954142000322,53435.632972800006 2024-12-16,05:33:59.000,351,11075918,11525,0,1734327238,12999.798684029993,75.03298359000473,53435.612011440004 2024-12-16,05:34:00.000,351,11075906,11525,0,1734327239,12999.812156649998,75.04708185000345,53435.67489552001 2024-12-16,05:34:01.000,351,11075908,11645,0,1734327240,12999.852574509998,75.08232750000025,53435.681882640005 2024-12-16,05:34:02.000,351,11075936,11485,0,1734327241,12999.866047129988,75.10347488999832,53435.67489552001 2024-12-16,05:34:03.000,351,11075922,11965,0,1734327242,12999.852574509998,75.17396618999919,53435.71681824 2024-12-16,05:34:04.000,351,11075894,11645,0,1734327243,12999.859310819993,75.18806444999791,53435.751753840006 2024-12-16,05:34:05.000,351,11075864,11525,0,1734327244,12999.926673919988,75.18101531999855,53435.79367656001 2024-12-16,05:34:06.000,351,11075879,11645,0,1734327245,12999.960355469993,75.23035923000134,53435.81463792 2024-12-16,05:34:07.000,351,11075912,11765,0,1734327246,12999.967091779989,75.21626097000262,53435.81463792 2024-12-16,05:34:08.000,351,11075901,11845,0,1734327247,13000.014245949998,75.29380140000285,53435.90547048 2024-12-16,05:34:09.000,351,11075882,11765,0,1734327248,13000.095081669999,75.336096179999,53435.88450912 2024-12-16,05:34:10.000,351,11075919,11805,0,1734327249,13000.142235839994,75.336096179999,53435.94040608001 2024-12-16,05:34:11.000,351,11075878,11645,0,1734327250,13000.202862629994,75.41363660999923,53435.91245760001 2024-12-16,05:34:12.000,351,11075881,11805,0,1734327251,13000.25001679999,75.4488822600033,53436.017264400005 2024-12-16,05:34:13.000,351,11075926,11765,0,1734327252,13000.25675311,75.46298052000202,53436.03123864 2024-12-16,05:34:14.000,351,11075917,11805,0,1734327253,13000.303907279995,75.56166834000032,53435.968354560006 2024-12-16,05:34:15.000,351,11075942,11645,0,1734327254,13000.3173799,75.56871746999968,53435.96136744001 2024-12-16,05:34:16.000,351,11075879,11765,0,1734327255,13000.384742999995,75.5828157299984,53436.017264400005 2024-12-16,05:34:17.000,351,11075839,12005,0,1734327256,13000.384742999995,75.61806138000247,53436.03123864 2024-12-16,05:34:18.000,351,11075899,11805,0,1734327257,13000.43189716999,75.68855268000334,53436.08014848001 2024-12-16,05:34:19.000,351,11075892,12005,0,1734327258,13000.445369789995,75.7308474599995,53436.17796816001 2024-12-16,05:34:20.000,351,11075913,11685,0,1734327259,13000.49926027,75.75904398000421,53436.184955280005 2024-12-16,05:34:21.000,351,11075898,11845,0,1734327260,13000.53294181999,75.77314224000293,53436.15700680001 2024-12-16,05:34:22.000,351,11075874,11725,0,1734327261,13000.573359679991,75.80133876000036,53436.20591664001 2024-12-16,05:34:23.000,351,11075896,11645,0,1734327262,13000.62051385,75.82248614999844,53436.21290376 2024-12-16,05:34:24.000,351,11075833,11685,0,1734327263,13000.667668019996,75.80838788999972,53436.28976208 2024-12-16,05:34:25.000,351,11075946,11565,0,1734327264,13000.708085879996,75.82248614999844,53436.303736320006 2024-12-16,05:34:26.000,351,11075816,11765,0,1734327265,13000.755240049992,75.81543701999908,53436.33867192 2024-12-16,05:34:27.000,351,11075871,11645,0,1734327266,13000.809130529997,75.80133876000036,53436.303736320006 2024-12-16,05:34:28.000,351,11075889,11565,0,1734327267,13000.856284699992,75.80133876000036,53436.35963328 2024-12-16,05:34:29.000,351,11075871,11485,0,1734327268,13000.943856730002,75.76609311000357,53436.38059464 2024-12-16,05:34:30.000,351,11075903,11805,0,1734327269,13000.991010899997,75.75199485000485,53436.41553024001 2024-12-16,05:34:31.000,351,11075877,11685,0,1734327270,13001.038165069993,75.7308474599995,53436.422517360006 2024-12-16,05:34:32.000,351,11075887,11765,0,1734327271,13001.139209719993,75.68855268000334,53436.51334992001 2024-12-16,05:34:33.000,351,11075923,12165,0,1734327272,13001.193100199998,75.65330702999927,53436.49238856001 2024-12-16,05:34:34.000,351,11075823,11445,0,1734327273,13001.206572819989,75.61806138000247,53436.53431128 2024-12-16,05:34:35.000,351,11075902,11645,0,1734327274,13001.287408539989,75.62511051000183,53436.54129840001 2024-12-16,05:34:36.000,351,11075884,11805,0,1734327275,13001.32782639999,75.61101225000311,53436.60418248 2024-12-16,05:34:37.000,351,11075900,12125,0,1734327276,13001.36824425999,75.56871746999968,53436.62514384 2024-12-16,05:34:38.000,351,11075914,11685,0,1734327277,13001.40866211999,75.56166834000032,53436.69501504 2024-12-16,05:34:39.000,351,11075838,11805,0,1734327278,13001.43560736,75.51232443000481,53436.70898928001 2024-12-16,05:34:40.000,351,11075876,11925,0,1734327279,13001.442343669994,75.47002965000138,53436.75091200001 2024-12-16,05:34:41.000,351,11075892,11925,0,1734327280,13001.502970459995,75.4841279100001,53436.77187336 2024-12-16,05:34:42.000,351,11075886,11485,0,1734327281,13001.55686094,75.4488822600033,53436.79982184001 2024-12-16,05:34:43.000,351,11075890,11725,0,1734327282,13001.604015109995,75.37134183000308,53436.83475744 2024-12-16,05:34:44.000,351,11075844,11645,0,1734327283,13001.61748773,75.32904704999964,53436.89764152001 2024-12-16,05:34:45.000,351,11075888,11805,0,1734327284,13001.664641899995,75.26560487999814,53436.855718800005 2024-12-16,05:34:46.000,351,11075866,11845,0,1734327285,13001.684850829995,75.23035923000134,53436.925590000006 2024-12-16,05:34:47.000,351,11075880,11845,0,1734327286,13001.69158713999,75.20921184000326,53436.9605256 2024-12-16,05:34:48.000,351,11075895,11725,0,1734327287,13001.73874131,75.17396618999919,53437.023409680005 2024-12-16,05:34:49.000,351,11075881,11645,0,1734327288,13001.75221392999,75.13167141000304,53437.00943544 2024-12-16,05:34:50.000,351,11075860,11645,0,1734327289,13001.7993681,75.0893766299996,53437.05834528 2024-12-16,05:34:51.000,351,11075886,11925,0,1734327290,13001.77915917,75.08232750000025,53437.1701392 2024-12-16,05:34:52.000,351,11075880,11845,0,1734327291,13001.7993681,75.04708185000345,53437.19808768 2024-12-16,05:34:53.000,351,11075824,11845,0,1734327292,13001.792631789991,75.01888532999874,53437.18411344001 2024-12-16,05:34:54.000,351,11075833,11725,0,1734327293,13001.81957703,74.96249229000387,53437.25398464001 2024-12-16,05:34:55.000,351,11075832,11765,0,1734327294,13001.833049649991,74.90609925000172,53437.28193312001 2024-12-16,05:34:56.000,351,11075838,11805,0,1734327295,13001.866731199996,74.86380446999829,53437.30289448001 2024-12-16,05:34:57.000,351,11075804,11765,0,1734327296,13001.886940129996,74.83560795000085,53437.3448172 2024-12-16,05:34:58.000,351,11075864,11485,0,1734327297,13001.893676439991,74.7933131700047,53437.42167552001 2024-12-16,05:34:59.000,351,11075845,11765,0,1734327298,13001.947566919996,74.75101839000126,53437.42167552001 2024-12-16,05:35:00.000,351,11075879,11445,0,1734327299,13001.947566919996,74.6452814400036,53437.49154672 2024-12-16,05:35:01.000,351,11075866,11765,0,1734327300,13001.974512159992,74.60298666000017,53437.56141792 2024-12-16,05:35:02.000,351,11075813,11925,0,1734327301,13001.987984779997,74.61003578999953,53437.56141792 2024-12-16,05:35:03.000,351,11075873,11525,0,1734327302,13001.994721089992,74.57479014000273,53437.63827624001 2024-12-16,05:35:04.000,351,11075840,11645,0,1734327303,13002.014930019992,74.53954448999866,53437.67321184 2024-12-16,05:35:05.000,351,11075952,11605,0,1734327304,13002.028402639997,74.51839710000058,53437.66622472001 2024-12-16,05:35:06.000,351,11075865,11725,0,1734327305,13001.974512159992,74.47610232000443,53437.70814744 2024-12-16,05:35:07.000,351,11075835,11525,0,1734327306,13002.028402639997,74.49020058000315,53437.764044400006 2024-12-16,05:35:08.000,351,11075892,11685,0,1734327307,13002.021666330002,74.49020058000315,53437.791992880004 2024-12-16,05:35:09.000,351,11075895,11405,0,1734327308,13002.028402639997,74.49020058000315,53437.861864080005 2024-12-16,05:35:10.000,351,11075890,11885,0,1734327309,13002.055347879992,74.46200405999843,53437.88282544001 2024-12-16,05:35:11.000,351,11075847,11885,0,1734327310,13002.095765739992,74.49020058000315,53437.91776104 2024-12-16,05:35:12.000,351,11075828,11645,0,1734327311,13002.095765739992,74.45495492999908,53437.95269664001 2024-12-16,05:35:13.000,351,11075837,11685,0,1734327312,13002.149656219997,74.49020058000315,53438.029554960005 2024-12-16,05:35:14.000,351,11075825,11685,0,1734327313,13002.142919910002,74.47610232000443,53438.00160648001 2024-12-16,05:35:15.000,351,11075834,11525,0,1734327314,13002.176601459993,74.51134797000122,53438.1134004 2024-12-16,05:35:16.000,351,11075858,11645,0,1734327315,13002.190074079997,74.51134797000122,53438.1832716 2024-12-16,05:35:17.000,351,11075883,11765,0,1734327316,13002.230491939998,74.54659361999802,53438.22519432 2024-12-16,05:35:18.000,351,11075873,11685,0,1734327317,13002.250700869998,74.54659361999802,53438.295065520004 2024-12-16,05:35:19.000,351,11075854,11765,0,1734327318,13002.257437179993,74.56774101000337,53438.37192384 2024-12-16,05:35:20.000,351,11075812,11605,0,1734327319,13002.304591349988,74.58183927000209,53438.40685944001 2024-12-16,05:35:21.000,351,11075821,11765,0,1734327320,13002.311327659998,74.56069188000401,53438.413846560004 2024-12-16,05:35:22.000,351,11075835,11885,0,1734327321,13002.345009209988,74.61003578999953,53438.46974352 2024-12-16,05:35:23.000,351,11075763,11725,0,1734327322,13002.412372309998,74.58183927000209,53438.56057608 2024-12-16,05:35:24.000,351,11075839,11765,0,1734327323,13002.466262789989,74.60298666000017,53438.57455032001 2024-12-16,05:35:25.000,351,11075848,11645,0,1734327324,13002.499944339994,74.61708491999889,53438.651408640006 2024-12-16,05:35:26.000,351,11075815,11685,0,1734327325,13002.574043749999,74.62413404999825,53438.66538288 2024-12-16,05:35:27.000,351,11075829,11765,0,1734327326,13002.594252679999,74.61708491999889,53438.71429272 2024-12-16,05:35:28.000,351,11075804,11645,0,1734327327,13002.661615779994,74.65233057000296,53438.798138160004 2024-12-16,05:35:29.000,351,11075862,11725,0,1734327328,13002.722242569995,74.65233057000296,53438.82608664 2024-12-16,05:35:30.000,351,11075898,11925,0,1734327329,13002.742451499995,74.68757621999976,53438.937880560006 2024-12-16,05:35:31.000,351,11075820,11525,0,1734327330,13002.79634198,74.72282187000383,53438.97980328001 2024-12-16,05:35:32.000,351,11075822,12085,0,1734327331,13002.81655091,74.73692013000255,53439.07762296001 2024-12-16,05:35:33.000,351,11075862,11805,0,1734327332,13002.85023245999,74.77216577999934,53439.105571440006 2024-12-16,05:35:34.000,351,11075849,11685,0,1734327333,13002.863705079995,74.75101839000126,53439.1614684 2024-12-16,05:35:35.000,351,11075852,11805,0,1734327334,13002.89065031999,74.80741143000341,53439.18242976 2024-12-16,05:35:36.000,351,11075816,11605,0,1734327335,13002.924331869996,74.83560795000085,53439.22435248001 2024-12-16,05:35:37.000,351,11075790,11605,0,1734327336,13002.91759556,74.82150969000213,53439.3361464 2024-12-16,05:35:38.000,351,11075809,12165,0,1734327337,13002.95801342,74.84970620999957,53439.38505624 2024-12-16,05:35:39.000,351,11075846,11405,0,1734327338,13002.964749729996,74.88495186000364,53439.419991840005 2024-12-16,05:35:40.000,351,11075847,11725,0,1734327339,13002.95801342,74.9272466399998,53439.45492744 2024-12-16,05:35:41.000,351,11075815,11685,0,1734327340,13002.991694969991,74.96954142000322,53439.52479864 2024-12-16,05:35:42.000,351,11075803,11565,0,1734327341,13003.011903899991,74.97659055000258,53439.62261832 2024-12-16,05:35:43.000,351,11075782,11525,0,1734327342,13003.005167589996,74.99773794000066,53439.65056680001 2024-12-16,05:35:44.000,351,11075781,11485,0,1734327343,13003.025376519996,75.04003272000409,53439.66454104 2024-12-16,05:35:45.000,351,11075829,11725,0,1734327344,13003.011903899991,75.01888532999874,53439.74838648001 2024-12-16,05:35:46.000,351,11075773,11685,0,1734327345,13003.032112829991,75.05413098000281,53439.79729632001 2024-12-16,05:35:47.000,351,11075847,12005,0,1734327346,13003.011903899991,75.06822924000153,53439.81127056 2024-12-16,05:35:48.000,351,11075836,11765,0,1734327347,13003.005167589996,75.06118011000217,53439.88114176 2024-12-16,05:35:49.000,351,11075779,11845,0,1734327348,13003.005167589996,75.15986793000047,53439.90210312 2024-12-16,05:35:50.000,351,11075810,11885,0,1734327349,13003.01864021,75.2021627100039,53439.971974320004 2024-12-16,05:35:51.000,351,11075801,11685,0,1734327350,13003.005167589996,75.21626097000262,53440.02088416 2024-12-16,05:35:52.000,351,11075825,11725,0,1734327351,13003.025376519996,75.27265401000477,53440.03485840001 2024-12-16,05:35:53.000,351,11075793,12005,0,1734327352,13002.99843128,75.30789966000157,53440.090755360005 2024-12-16,05:35:54.000,351,11075804,11565,0,1734327353,13002.991694969991,75.37839096000243,53440.05581976 2024-12-16,05:35:55.000,351,11075839,11845,0,1734327354,13003.005167589996,75.37134183000308,53440.08376824001 2024-12-16,05:35:56.000,351,11075815,11845,0,1734327355,13003.03884914,75.39248922000115,53440.09774248 2024-12-16,05:35:57.000,351,11075816,11765,0,1734327356,13003.011903899991,75.44183313000394,53440.209536400005 2024-12-16,05:35:58.000,351,11075858,11445,0,1734327357,13003.01864021,75.4841279100001,53440.20254928001 2024-12-16,05:35:59.000,351,11075768,11765,0,1734327358,13003.011903899991,75.52642269000353,53440.25145912001 2024-12-16,05:36:00.000,351,11075831,11725,0,1734327359,13003.065794379996,75.53347182000289,53440.23748488 2024-12-16,05:36:01.000,351,11075809,11525,0,1734327360,13003.011903899991,75.5969139900044,53440.27242048001 2024-12-16,05:36:02.000,351,11075774,11845,0,1734327361,13002.991694969991,75.61101225000311,53440.30036896001 2024-12-16,05:36:03.000,351,11075840,11725,0,1734327362,13003.052321759991,75.65330702999927,53440.27242048001 2024-12-16,05:36:04.000,351,11075769,11925,0,1734327363,13003.045585449996,75.63920877000055,53440.377227280005 2024-12-16,05:36:05.000,351,11075853,11845,0,1734327364,13003.03884914,75.66740528999799,53440.34229168 2024-12-16,05:36:06.000,351,11075808,11605,0,1734327365,13003.05905807,75.70970007000142,53440.36325304 2024-12-16,05:36:07.000,351,11075767,11525,0,1734327366,13003.052321759991,75.74494571999821,53440.37024016001 2024-12-16,05:36:08.000,351,11075793,11485,0,1734327367,13003.119684860001,75.75199485000485,53440.3842144 2024-12-16,05:36:09.000,351,11075842,11645,0,1734327368,13003.119684860001,75.77314224000293,53440.41216288 2024-12-16,05:36:10.000,351,11075779,11645,0,1734327369,13003.139893790001,75.82248614999844,53440.41216288 2024-12-16,05:36:11.000,351,11075851,11685,0,1734327370,13003.139893790001,75.82248614999844,53440.496008320006 2024-12-16,05:36:12.000,351,11075789,11885,0,1734327371,13003.200520580001,75.81543701999908,53440.46107272 2024-12-16,05:36:13.000,351,11075816,11845,0,1734327372,13003.234202129992,75.90002657999867,53440.4540856 2024-12-16,05:36:14.000,351,11075803,11605,0,1734327373,13003.213993199992,75.92822310000338,53440.496008320006 2024-12-16,05:36:15.000,351,11075736,11765,0,1734327374,13003.240938440002,75.92117397000402,53440.496008320006 2024-12-16,05:36:16.000,351,11075818,11525,0,1734327375,13003.294828919992,75.9423213600021,53440.50998256 2024-12-16,05:36:17.000,351,11075840,11485,0,1734327376,13003.308301539997,75.95641962000082,53440.50299544 2024-12-16,05:36:18.000,351,11075794,11765,0,1734327377,13003.308301539997,76.0057635300036,53440.5239568 2024-12-16,05:36:19.000,351,11075809,11685,0,1734327378,13003.328510469997,76.01986179000232,53440.56587952001 2024-12-16,05:36:20.000,351,11075723,11645,0,1734327379,13003.368928329997,76.03396005000104,53440.57985376 2024-12-16,05:36:21.000,351,11075789,11965,0,1734327380,13003.382400950002,76.06215656999848,53440.6287636 2024-12-16,05:36:22.000,351,11075832,11445,0,1734327381,13003.402609880002,76.11854961000063,53440.6287636 2024-12-16,05:36:23.000,351,11075799,11725,0,1734327382,13003.429555119998,76.1537952600047,53440.62177648 2024-12-16,05:36:24.000,351,11075798,11925,0,1734327383,13003.469972979998,76.14674612999806,53440.69164768 2024-12-16,05:36:25.000,351,11075754,11685,0,1734327384,13003.469972979998,76.18199178000214,53440.72658328 2024-12-16,05:36:26.000,351,11075795,11845,0,1734327385,13003.557545009993,76.24543395000364,53440.663699200006 2024-12-16,05:36:27.000,351,11075790,11645,0,1734327386,13003.584490249988,76.22428655999829,53440.67767344 2024-12-16,05:36:28.000,351,11075818,11605,0,1734327387,13003.611435489998,76.27363047000108,53440.67767344 2024-12-16,05:36:29.000,351,11075805,11885,0,1734327388,13003.685534899989,76.33002351000323,53440.71959616 2024-12-16,05:36:30.000,351,11075775,11685,0,1734327389,13003.678798589994,76.34412177000195,53440.71959616 2024-12-16,05:36:31.000,351,11075804,11445,0,1734327390,13003.719216449994,76.37936741999874,53440.73357040001 2024-12-16,05:36:32.000,351,11075789,11845,0,1734327391,13003.759634309994,76.40756394000346,53440.74055752 2024-12-16,05:36:33.000,351,11075777,11645,0,1734327392,13003.800052169994,76.44280959000025,53440.761518880005 2024-12-16,05:36:34.000,351,11075794,11645,0,1734327393,13003.813524789999,76.46395697999833,53440.761518880005 2024-12-16,05:36:35.000,351,11075769,12005,0,1734327394,13003.901096819995,76.47805524000432,53440.72658328 2024-12-16,05:36:36.000,351,11075750,11885,0,1734327395,13003.901096819995,76.52035002000048,53440.768506 2024-12-16,05:36:37.000,351,11075753,11525,0,1734327396,13003.921305749995,76.51330089000112,53440.84536432 2024-12-16,05:36:38.000,351,11075755,11845,0,1734327397,13003.97519623,76.5344482799992,53440.79645448 2024-12-16,05:36:39.000,351,11075748,11965,0,1734327398,13004.02908670999,76.56969393000327,53440.831390080006 2024-12-16,05:36:40.000,351,11075806,11685,0,1734327399,13004.01561409,76.56969393000327,53440.810428720004 2024-12-16,05:36:41.000,351,11075786,12085,0,1734327400,13004.05603195,76.5978904500007,53440.86632568 2024-12-16,05:36:42.000,351,11075775,11845,0,1734327401,13004.08971349999,76.56969393000327,53440.91523552 2024-12-16,05:36:43.000,351,11075761,11485,0,1734327402,13004.123395049995,76.56264480000391,53440.87331280001 2024-12-16,05:36:44.000,351,11075799,11885,0,1734327403,13004.08971349999,76.58379219000199,53440.86632568 2024-12-16,05:36:45.000,351,11075757,12005,0,1734327404,13004.103186119995,76.5344482799992,53440.880299920005 2024-12-16,05:36:46.000,351,11075767,11645,0,1734327405,13004.10992242999,76.56264480000391,53440.929209760005 2024-12-16,05:36:47.000,351,11075802,11685,0,1734327406,13004.11665874,76.55559567000455,53440.91523552 2024-12-16,05:36:48.000,351,11075797,11845,0,1734327407,13004.13013135999,76.54854653999791,53440.91523552 2024-12-16,05:36:49.000,351,11075814,12005,0,1734327408,13004.13013135999,76.54854653999791,53440.92222264001 2024-12-16,05:36:50.000,351,11075769,11605,0,1734327409,13004.13686767,76.52739914999984,53440.929209760005 2024-12-16,05:36:51.000,351,11075756,11885,0,1734327410,13004.13013135999,76.55559567000455,53440.929209760005 2024-12-16,05:36:52.000,351,11075788,11965,0,1734327411,13004.13686767,76.58379219000199,53440.978119600004 2024-12-16,05:36:53.000,351,11075747,11645,0,1734327412,13004.15034028999,76.57674306000263,53440.96414536 2024-12-16,05:36:54.000,351,11075737,11605,0,1734327413,13004.1570766,76.5978904500007,53440.96414536 2024-12-16,05:36:55.000,351,11075767,12045,0,1734327414,13004.15034028999,76.6472343600035,53440.92222264001 2024-12-16,05:36:56.000,351,11075752,11605,0,1734327415,13004.13686767,76.66838175000157,53440.95017112001 2024-12-16,05:36:57.000,351,11075731,11605,0,1734327416,13004.123395049995,76.66133262000221,53440.90126128001 2024-12-16,05:36:58.000,351,11075775,11645,0,1734327417,13004.103186119995,76.68248001000029,53440.96414536 2024-12-16,05:36:59.000,351,11075753,11805,0,1734327418,13004.13013135999,76.72477479000372,53440.99209384001 2024-12-16,05:37:00.000,351,11075797,11445,0,1734327419,13004.08971349999,76.70362739999837,53440.880299920005 2024-12-16,05:37:01.000,351,11075758,11565,0,1734327420,13004.08971349999,76.72477479000372,53440.929209760005 2024-12-16,05:37:02.000,351,11075776,11805,0,1734327421,13004.11665874,76.73887305000244,53440.929209760005 2024-12-16,05:37:03.000,351,11075716,11485,0,1734327422,13004.13686767,76.7811678299986,53440.90126128001 2024-12-16,05:37:04.000,351,11075753,11685,0,1734327423,13004.13686767,76.83051174000138,53440.87331280001 2024-12-16,05:37:05.000,351,11075771,11485,0,1734327424,13004.13686767,76.83051174000138,53440.880299920005 2024-12-16,05:37:06.000,351,11075762,11845,0,1734327425,13004.15034028999,76.83756087000074,53440.831390080006 2024-12-16,05:37:07.000,351,11075757,11445,0,1734327426,13004.123395049995,76.87985565000417,53440.8383772 2024-12-16,05:37:08.000,351,11075734,11725,0,1734327427,13004.163812909996,76.92215043000033,53440.9082484 2024-12-16,05:37:09.000,351,11075736,11805,0,1734327428,13004.1570766,76.95034694999777,53440.880299920005 2024-12-16,05:37:10.000,351,11075763,11645,0,1734327429,13004.19075814999,76.99969086000056,53440.880299920005 2024-12-16,05:37:11.000,351,11075781,11685,0,1734327430,13004.204230769996,77.0560839000027,53440.86632568 2024-12-16,05:37:12.000,351,11075791,11805,0,1734327431,13004.231176009991,77.09837867999886,53440.81741584 2024-12-16,05:37:13.000,351,11075734,11965,0,1734327432,13004.23791232,77.10542780999822,53440.80344160001 2024-12-16,05:37:14.000,351,11075723,11725,0,1734327433,13004.23791232,77.14772259000165,53440.85933856 2024-12-16,05:37:15.000,351,11075735,11685,0,1734327434,13004.244648629996,77.17591910999909,53440.81741584 2024-12-16,05:37:16.000,351,11075796,11765,0,1734327435,13004.204230769996,77.21821389000252,53440.84536432 2024-12-16,05:37:17.000,351,11075765,11765,0,1734327436,13004.210967079991,77.26755779999803,53440.84536432 2024-12-16,05:37:18.000,351,11075726,11765,0,1734327437,13004.19749446,77.28165606000402,53440.85933856 2024-12-16,05:37:19.000,351,11075796,11725,0,1734327438,13004.204230769996,77.28165606000402,53440.81741584 2024-12-16,05:37:20.000,351,11075736,11485,0,1734327439,13004.224439699996,77.32395084000018,53440.78946736 2024-12-16,05:37:21.000,351,11075783,11525,0,1734327440,13004.23791232,77.36624562000361,53440.79645448 2024-12-16,05:37:22.000,351,11075734,11725,0,1734327441,13004.244648629996,77.35919649000425,53440.75453176001 2024-12-16,05:37:23.000,351,11075717,11645,0,1734327442,13004.210967079991,77.35214736000489,53440.768506 2024-12-16,05:37:24.000,351,11075766,11645,0,1734327443,13004.251384939991,77.36624562000361,53440.74754464 2024-12-16,05:37:25.000,351,11075711,11565,0,1734327444,13004.244648629996,77.40854039999977,53440.72658328 2024-12-16,05:37:26.000,351,11075743,11845,0,1734327445,13004.231176009991,77.43673692000448,53440.78946736 2024-12-16,05:37:27.000,351,11075726,11765,0,1734327446,13004.244648629996,77.42263865999848,53440.712609040005 2024-12-16,05:37:28.000,351,11075745,11685,0,1734327447,13004.21770339,77.46493344000191,53440.69164768 2024-12-16,05:37:29.000,351,11075764,11805,0,1734327448,13004.19075814999,77.46493344000191,53440.71959616 2024-12-16,05:37:30.000,351,11075696,11365,0,1734327449,13004.19749446,77.48608082999999,53440.69164768 2024-12-16,05:37:31.000,351,11075736,11845,0,1734327450,13004.143603979996,77.54247387000214,53440.69164768 2024-12-16,05:37:32.000,351,11075749,11845,0,1734327451,13004.13686767,77.53542474000278,53440.67767344 2024-12-16,05:37:33.000,351,11075660,11485,0,1734327452,13004.08971349999,77.57771951999894,53440.63575072001 2024-12-16,05:37:34.000,351,11075747,11645,0,1734327453,13004.13013135999,77.62001430000237,53440.58684088001 2024-12-16,05:37:35.000,351,11075760,11885,0,1734327454,13004.082977189995,77.59886691000429,53440.57286664 2024-12-16,05:37:36.000,351,11075733,11645,0,1734327455,13004.10992242999,77.60591604000365,53440.53094392 2024-12-16,05:37:37.000,351,11075727,11725,0,1734327456,13004.10992242999,77.61296517000301,53440.496008320006 2024-12-16,05:37:38.000,351,11075692,11845,0,1734327457,13004.082977189995,77.62001430000237,53440.46805984001 2024-12-16,05:37:39.000,351,11075735,11885,0,1734327458,13004.09644981,77.59181777999765,53440.4540856 2024-12-16,05:37:40.000,351,11075658,11445,0,1734327459,13004.123395049995,77.59886691000429,53440.44011136001 2024-12-16,05:37:41.000,351,11075724,11685,0,1734327460,13004.10992242999,77.62001430000237,53440.41915000001 2024-12-16,05:37:42.000,351,11075721,11485,0,1734327461,13004.042559329995,77.62001430000237,53440.426137120005 2024-12-16,05:37:43.000,351,11075737,11485,0,1734327462,13004.002141469995,77.60591604000365,53440.37024016001 2024-12-16,05:37:44.000,351,11075691,11685,0,1734327463,13004.022350399995,77.59181777999765,53440.30036896001 2024-12-16,05:37:45.000,351,11075656,12005,0,1734327464,13004.02908670999,77.5847686499983,53440.30036896001 2024-12-16,05:37:46.000,351,11075701,11405,0,1734327465,13004.022350399995,77.57067038999958,53440.258446240005 2024-12-16,05:37:47.000,351,11075683,11645,0,1734327466,13004.05603195,77.50017908999871,53440.21652352 2024-12-16,05:37:48.000,351,11075719,11805,0,1734327467,13004.042559329995,77.46493344000191,53440.22351064 2024-12-16,05:37:49.000,351,11075718,11405,0,1734327468,13004.02908670999,77.4508351800032,53440.13267808001 2024-12-16,05:37:50.000,351,11075677,11925,0,1734327469,13004.00887777999,77.42968778999784,53440.16761368 2024-12-16,05:37:51.000,351,11075693,12005,0,1734327470,13003.99540516,77.3380490999989,53440.160626560006 2024-12-16,05:37:52.000,351,11075760,11925,0,1734327471,13003.981932539995,77.32395084000018,53440.069794 2024-12-16,05:37:53.000,351,11075726,11565,0,1734327472,13003.901096819995,77.28870519000338,53440.02088416 2024-12-16,05:37:54.000,351,11075712,12165,0,1734327473,13003.860678959994,77.21116476000316,53440.02088416 2024-12-16,05:37:55.000,351,11075677,11605,0,1734327474,13003.86741526999,77.07723129000078,53439.91607736001 2024-12-16,05:37:56.000,351,11075719,11805,0,1734327475,13003.80678847999,76.98559260000184,53439.90210312 2024-12-16,05:37:57.000,351,11075746,11685,0,1734327476,13003.793315859999,76.91510130000097,53439.86716752001 2024-12-16,05:37:58.000,351,11075691,11605,0,1734327477,13003.752897999999,76.81641348000267,53439.81825768001 2024-12-16,05:37:59.000,351,11075690,11605,0,1734327478,13003.732689069999,76.69657826999901,53439.78332208 2024-12-16,05:38:00.000,351,11075699,11925,0,1734327479,13003.74616168999,76.62608696999814,53439.73441224 2024-12-16,05:38:01.000,351,11075711,11605,0,1734327480,13003.739425379994,76.51330089000112,53439.6855024 2024-12-16,05:38:02.000,351,11075718,11485,0,1734327481,13003.739425379994,76.3864165499981,53439.65056680001 2024-12-16,05:38:03.000,351,11075669,11485,0,1734327482,13003.74616168999,76.26658134000172,53439.54576 2024-12-16,05:38:04.000,351,11075746,11805,0,1734327483,13003.719216449994,76.17494265000278,53439.62960544001 2024-12-16,05:38:05.000,351,11075727,11805,0,1734327484,13003.672062279998,76.04805830999976,53439.57370848 2024-12-16,05:38:06.000,351,11075742,11605,0,1734327485,13003.624908109989,75.93527223000274,53439.51781152 2024-12-16,05:38:07.000,351,11075718,11845,0,1734327486,13003.618171799993,75.86478093000187,53439.42697896 2024-12-16,05:38:08.000,351,11075734,11485,0,1734327487,13003.611435489998,75.80838788999972,53439.37806912 2024-12-16,05:38:09.000,351,11075709,11485,0,1734327488,13003.604699179989,75.68150355000398,53439.3361464 2024-12-16,05:38:10.000,351,11075745,11685,0,1734327489,13003.550808699998,75.60396312000375,53439.29422368001 2024-12-16,05:38:11.000,351,11075752,11685,0,1734327490,13003.523863459988,75.58986485999776,53439.24531384001 2024-12-16,05:38:12.000,351,11075762,12005,0,1734327491,13003.510390839998,75.49117703999946,53439.21037824 2024-12-16,05:38:13.000,351,11075690,11645,0,1734327492,13003.436291429993,75.41363660999923,53439.14749416001 2024-12-16,05:38:14.000,351,11075721,12005,0,1734327493,13003.449764049998,75.32199792000029,53439.06364872 2024-12-16,05:38:15.000,351,11075686,11925,0,1734327494,13003.416082499993,75.24445749000006,53439.035700240005 2024-12-16,05:38:16.000,351,11075696,11805,0,1734327495,13003.395873569993,75.1387205400024,53439.04268736 2024-12-16,05:38:17.000,351,11075736,11845,0,1734327496,13003.395873569993,75.06822924000153,53438.9518548 2024-12-16,05:38:18.000,351,11075710,11885,0,1734327497,13003.355455709992,74.94134489999851,53438.97281616 2024-12-16,05:38:19.000,351,11075706,12085,0,1734327498,13003.301565230002,74.86380446999829,53438.90294496 2024-12-16,05:38:20.000,351,11075667,11805,0,1734327499,13003.308301539997,74.75101839000126,53438.937880560006 2024-12-16,05:38:21.000,351,11075713,11685,0,1734327500,13003.254411059992,74.71577274000447,53438.82608664 2024-12-16,05:38:22.000,351,11075722,11685,0,1734327501,13003.281356300002,74.58183927000209,53438.84006088001 2024-12-16,05:38:23.000,351,11075724,11965,0,1734327502,13003.254411059992,74.49020058000315,53438.819099520006 2024-12-16,05:38:24.000,351,11075683,11605,0,1734327503,13003.261147370002,74.42675841000164,53438.76320256001 2024-12-16,05:38:25.000,351,11075710,11685,0,1734327504,13003.240938440002,74.3985618900042,53438.76320256001 2024-12-16,05:38:26.000,351,11075748,11765,0,1734327505,13003.227465819997,74.25757929000247,53438.66538288 2024-12-16,05:38:27.000,351,11075700,11725,0,1734327506,13003.180311650001,74.18003886000224,53438.7073056 2024-12-16,05:38:28.000,351,11075650,11925,0,1734327507,13003.187047959997,74.14479320999817,53438.66538288 2024-12-16,05:38:29.000,351,11075722,11845,0,1734327508,13003.166839029996,74.0884001700033,53438.6374344 2024-12-16,05:38:30.000,351,11075697,11885,0,1734327509,13003.166839029996,74.0390562600005,53438.58852456 2024-12-16,05:38:31.000,351,11075657,11485,0,1734327510,13003.193784269992,74.01085974000307,53438.60948592 2024-12-16,05:38:32.000,351,11075700,12085,0,1734327511,13003.173575339992,73.94741757000156,53438.61647304 2024-12-16,05:38:33.000,351,11075694,11445,0,1734327512,13003.180311650001,73.88397540000005,53438.61647304 2024-12-16,05:38:34.000,351,11075690,11725,0,1734327513,13003.173575339992,73.86282801000198,53438.57455032001 2024-12-16,05:38:35.000,351,11075638,11765,0,1734327514,13003.207256889997,73.80643496999983,53438.61647304 2024-12-16,05:38:36.000,351,11075724,11845,0,1734327515,13003.227465819997,73.75004192999768,53438.60948592 2024-12-16,05:38:37.000,351,11075678,11605,0,1734327516,13003.200520580001,73.7288945399996,53438.58852456 2024-12-16,05:38:38.000,351,11075665,11485,0,1734327517,13003.240938440002,73.67250150000473,53438.5675632 2024-12-16,05:38:39.000,351,11075691,11885,0,1734327518,13003.267883679997,73.60201020000386,53438.55358896001 2024-12-16,05:38:40.000,351,11075691,11605,0,1734327519,13003.288092609997,73.54561716000171,53438.61647304 2024-12-16,05:38:41.000,351,11075653,11805,0,1734327520,13003.274619989992,73.4821749900002,53438.58852456 2024-12-16,05:38:42.000,351,11075640,12085,0,1734327521,13003.274619989992,73.48922411999956,53438.59551168001 2024-12-16,05:38:43.000,351,11075701,11805,0,1734327522,13003.321774160002,73.47512586000084,53438.5675632 2024-12-16,05:38:44.000,351,11075660,11925,0,1734327523,13003.335246779992,73.45397847000277,53438.60948592 2024-12-16,05:38:45.000,351,11075663,11605,0,1734327524,13003.355455709992,73.39758543000062,53438.61647304 2024-12-16,05:38:46.000,351,11075693,11645,0,1734327525,13003.409346189997,73.39053630000126,53438.60948592 2024-12-16,05:38:47.000,351,11075638,12005,0,1734327526,13003.422818810002,73.39053630000126,53438.6374344 2024-12-16,05:38:48.000,351,11075670,11645,0,1734327527,13003.456500359993,73.37643804000254,53438.67935712 2024-12-16,05:38:49.000,351,11075685,11605,0,1734327528,13003.523863459988,73.42578194999805,53438.7073056 2024-12-16,05:38:50.000,351,11075699,11605,0,1734327529,13003.530599769998,73.3834871700019,53438.67935712 2024-12-16,05:38:51.000,351,11075588,11605,0,1734327530,13003.523863459988,73.37643804000254,53438.68634424 2024-12-16,05:38:52.000,351,11075663,11965,0,1734327531,13003.523863459988,73.3834871700019,53438.71429272 2024-12-16,05:38:53.000,351,11075682,11725,0,1734327532,13003.544072389988,73.36938891000318,53438.74224120001 2024-12-16,05:38:54.000,351,11075625,11885,0,1734327533,13003.503654529988,73.40463455999998,53438.74224120001 2024-12-16,05:38:55.000,351,11075614,12005,0,1734327534,13003.503654529988,73.41168368999934,53438.67935712 2024-12-16,05:38:56.000,351,11075646,11685,0,1734327535,13003.496918219993,73.45397847000277,53438.76320256001 2024-12-16,05:38:57.000,351,11075650,11845,0,1734327536,13003.496918219993,73.47512586000084,53438.79115104001 2024-12-16,05:38:58.000,351,11075628,11965,0,1734327537,13003.490181909998,73.4821749900002,53438.84006088001 2024-12-16,05:38:59.000,351,11075671,11925,0,1734327538,13003.476709289993,73.54561716000171,53438.84006088001 2024-12-16,05:39:00.000,351,11075648,11525,0,1734327539,13003.463236670003,73.58086280999851,53438.937880560006 2024-12-16,05:39:01.000,351,11075676,12045,0,1734327540,13003.456500359993,73.5949610700045,53438.94486768 2024-12-16,05:39:02.000,351,11075693,11725,0,1734327541,13003.422818810002,73.63725585000066,53438.965829040004 2024-12-16,05:39:03.000,351,11075687,11845,0,1734327542,13003.409346189997,73.61610846000258,53438.965829040004 2024-12-16,05:39:04.000,351,11075717,11845,0,1734327543,13003.395873569993,73.64430498000002,53438.99377752 2024-12-16,05:39:05.000,351,11075670,11725,0,1734327544,13003.355455709992,73.65135410999937,53439.00775176001 2024-12-16,05:39:06.000,351,11075706,11805,0,1734327545,13003.395873569993,73.66545236999809,53438.99377752 2024-12-16,05:39:07.000,351,11075632,11925,0,1734327546,13003.368928329997,73.65840323999873,53439.00076464 2024-12-16,05:39:08.000,351,11075671,12165,0,1734327547,13003.335246779992,73.67250150000473,53439.02871312001 2024-12-16,05:39:09.000,351,11075714,11765,0,1734327548,13003.348719399997,73.67250150000473,53439.02871312001 2024-12-16,05:39:10.000,351,11075682,11765,0,1734327549,13003.321774160002,73.70774715000152,53439.04967448 2024-12-16,05:39:11.000,351,11075634,11925,0,1734327550,13003.288092609997,73.72184541000024,53439.00076464 2024-12-16,05:39:12.000,351,11075621,11725,0,1734327551,13003.288092609997,73.77118932000303,53439.04967448 2024-12-16,05:39:13.000,351,11075628,12005,0,1734327552,13003.321774160002,73.82053322999855,53439.04268736 2024-12-16,05:39:14.000,351,11075641,11605,0,1734327553,13003.355455709992,73.86987714000134,53439.084610080004 2024-12-16,05:39:15.000,351,11075693,12005,0,1734327554,13003.382400950002,73.90512278999813,53439.11255856 2024-12-16,05:39:16.000,351,11075623,11725,0,1734327555,13003.375664639992,73.9403684400022,53439.07063584 2024-12-16,05:39:17.000,351,11075637,11765,0,1734327556,13003.382400950002,73.95446670000092,53439.105571440006 2024-12-16,05:39:18.000,351,11075663,11645,0,1734327557,13003.416082499993,73.96151583000028,53439.12653280001 2024-12-16,05:39:19.000,351,11075669,11685,0,1734327558,13003.409346189997,73.98971234999772,53439.0915972 2024-12-16,05:39:20.000,351,11075639,12005,0,1734327559,13003.469972979998,74.03200713000115,53439.17544264001 2024-12-16,05:39:21.000,351,11075675,11645,0,1734327560,13003.490181909998,74.04610538999987,53439.11954568 2024-12-16,05:39:22.000,351,11075618,11685,0,1734327561,13003.510390839998,74.06725277999794,53439.16845552 2024-12-16,05:39:23.000,351,11075675,11885,0,1734327562,13003.550808699998,74.07430191000458,53439.14749416001 2024-12-16,05:39:24.000,351,11075630,11965,0,1734327563,13003.571017629998,74.11659669000073,53439.203391120005 2024-12-16,05:39:25.000,351,11075648,11685,0,1734327564,13003.577753939993,74.1518423400048,53439.16845552 2024-12-16,05:39:26.000,351,11075591,11925,0,1734327565,13003.597962869993,74.14479320999817,53439.18242976 2024-12-16,05:39:27.000,351,11075584,11645,0,1734327566,13003.611435489998,74.16594060000352,53439.252300960005 2024-12-16,05:39:28.000,351,11075650,12005,0,1734327567,13003.604699179989,74.19413712000096,53439.252300960005 2024-12-16,05:39:29.000,351,11075608,11525,0,1734327568,13003.597962869993,74.23643190000439,53439.21736536 2024-12-16,05:39:30.000,351,11075610,11685,0,1734327569,13003.611435489998,74.25757929000247,53439.26627520001 2024-12-16,05:39:31.000,351,11075595,11725,0,1734327570,13003.618171799993,74.2857758099999,53439.31518504001 2024-12-16,05:39:32.000,351,11075564,11605,0,1734327571,13003.645117039989,74.37036536999949,53439.301210800004 2024-12-16,05:39:33.000,351,11075661,11885,0,1734327572,13003.645117039989,74.29987406999862,53439.32915928 2024-12-16,05:39:34.000,351,11075623,12005,0,1734327573,13003.631644419998,74.34216885000205,53439.32915928 2024-12-16,05:39:35.000,351,11075653,11845,0,1734327574,13003.651853349998,74.38446362999821,53439.29422368001 2024-12-16,05:39:36.000,351,11075597,11805,0,1734327575,13003.658589659994,74.42675841000164,53439.34313352001 2024-12-16,05:39:37.000,351,11075641,11605,0,1734327576,13003.658589659994,74.44790579999972,53439.28723656 2024-12-16,05:39:38.000,351,11075660,11565,0,1734327577,13003.672062279998,74.50429884000187,53439.35710776 2024-12-16,05:39:39.000,351,11075632,11965,0,1734327578,13003.651853349998,74.57479014000273,53439.36409488001 2024-12-16,05:39:40.000,351,11075636,11845,0,1734327579,13003.719216449994,74.63823231000424,53439.32915928 2024-12-16,05:39:41.000,351,11075585,11765,0,1734327580,13003.725952759989,74.65233057000296,53439.28024944 2024-12-16,05:39:42.000,351,11075553,11845,0,1734327581,13003.76637061999,74.68757621999976,53439.29422368001 2024-12-16,05:39:43.000,351,11075623,11605,0,1734327582,13003.76637061999,74.70167447999847,53439.28024944 2024-12-16,05:39:44.000,351,11075615,11885,0,1734327583,13003.813524789999,74.75806752000062,53439.35012064 2024-12-16,05:39:45.000,351,11075677,11845,0,1734327584,13003.89436051,74.81446056000277,53439.30819792 2024-12-16,05:39:46.000,351,11075579,11725,0,1734327585,13003.92804205999,74.86380446999829,53439.32915928 2024-12-16,05:39:47.000,351,11075648,11485,0,1734327586,13003.9549873,74.87790273000428,53439.3361464 2024-12-16,05:39:48.000,351,11075626,11685,0,1734327587,13004.01561409,74.92019751000043,53439.371082000005 2024-12-16,05:39:49.000,351,11075611,11725,0,1734327588,13004.06950456999,74.99773794000066,53439.36409488001 2024-12-16,05:39:50.000,351,11075639,11845,0,1734327589,13004.10992242999,75.03298359000473,53439.371082000005 2024-12-16,05:39:51.000,351,11075618,11565,0,1734327590,13004.11665874,75.06822924000153,53439.32915928 2024-12-16,05:39:52.000,351,11075569,12045,0,1734327591,13004.103186119995,75.1387205400024,53439.371082000005 2024-12-16,05:39:53.000,351,11075652,11725,0,1734327592,13004.13686767,75.11052401999768,53439.3361464 2024-12-16,05:39:54.000,351,11075629,11805,0,1734327593,13004.15034028999,75.17396618999919,53439.36409488001 2024-12-16,05:39:55.000,351,11075628,11645,0,1734327594,13004.184021839996,75.22331010000198,53439.32915928 2024-12-16,05:39:56.000,351,11075577,11485,0,1734327595,13004.21770339,75.27265401000477,53439.34313352001 2024-12-16,05:39:57.000,351,11075628,11725,0,1734327596,13004.21770339,75.30085053000221,53439.35710776 2024-12-16,05:39:58.000,351,11075612,11565,0,1734327597,13004.312011729991,75.34314530999836,53439.32915928 2024-12-16,05:39:59.000,351,11075610,11605,0,1734327598,13004.332220659991,75.34314530999836,53439.35710776 2024-12-16,05:40:00.000,351,11075630,11645,0,1734327599,13004.386111139997,75.37839096000243,53439.37806912 2024-12-16,05:40:01.000,351,11075591,11725,0,1734327600,13004.372638519992,75.42773486999795,53439.37806912 2024-12-16,05:40:02.000,351,11075525,11645,0,1734327601,13004.466946859997,75.44183313000394,53439.371082000005 2024-12-16,05:40:03.000,351,11075631,11925,0,1734327602,13004.480419480002,75.44183313000394,53439.371082000005 2024-12-16,05:40:04.000,351,11075635,11605,0,1734327603,13004.547782579997,75.49822616999882,53439.42697896 2024-12-16,05:40:05.000,351,11075577,11565,0,1734327604,13004.567991509997,75.54052095000225,53439.4060176 2024-12-16,05:40:06.000,351,11075575,11645,0,1734327605,13004.554518889992,75.51937356000417,53439.42697896 2024-12-16,05:40:07.000,351,11075610,11485,0,1734327606,13004.601673060002,75.57576659999904,53439.419991840005 2024-12-16,05:40:08.000,351,11075686,11845,0,1734327607,13004.642090920002,75.62511051000183,53439.419991840005 2024-12-16,05:40:09.000,351,11075582,11765,0,1734327608,13004.689245089998,75.63215964000119,53439.38505624 2024-12-16,05:40:10.000,351,11075650,11685,0,1734327609,13004.749871879998,75.65330702999927,53439.37806912 2024-12-16,05:40:11.000,351,11075573,11805,0,1734327610,13004.763344499988,75.64625789999991,53439.41300472001 2024-12-16,05:40:12.000,351,11075655,11685,0,1734327611,13004.864389149989,75.63920877000055,53439.371082000005 2024-12-16,05:40:13.000,351,11075631,11725,0,1734327612,13004.871125459998,75.63920877000055,53439.4060176 2024-12-16,05:40:14.000,351,11075608,11685,0,1734327613,13004.925015939989,75.62511051000183,53439.45492744 2024-12-16,05:40:15.000,351,11075580,11725,0,1734327614,13004.96543379999,75.5475700800016,53439.419991840005 2024-12-16,05:40:16.000,351,11075609,11845,0,1734327615,13004.978906419994,75.52642269000353,53439.419991840005 2024-12-16,05:40:17.000,351,11075600,11485,0,1734327616,13004.999115349994,75.49822616999882,53439.4758888 2024-12-16,05:40:18.000,351,11075586,11405,0,1734327617,13005.039533209994,75.43478400000458,53439.45492744 2024-12-16,05:40:19.000,351,11075584,11805,0,1734327618,13005.079951069994,75.46298052000202,53439.42697896 2024-12-16,05:40:20.000,351,11075566,11885,0,1734327619,13005.140577859995,75.41363660999923,53439.43396608001 2024-12-16,05:40:21.000,351,11075617,11845,0,1734327620,13005.13384155,75.39248922000115,53439.468901680004 2024-12-16,05:40:22.000,351,11075651,11765,0,1734327621,13005.17425941,75.30085053000221,53439.51082440001 2024-12-16,05:40:23.000,351,11075532,11605,0,1734327622,13005.2348862,75.28675227000349,53439.4758888 2024-12-16,05:40:24.000,351,11075591,11565,0,1734327623,13005.201204649995,75.26560487999814,53439.43396608001 2024-12-16,05:40:25.000,351,11075618,11645,0,1734327624,13005.21467727,75.22331010000198,53439.440953200006 2024-12-16,05:40:26.000,351,11075547,11845,0,1734327625,13005.20794095999,75.21626097000262,53439.48287592001 2024-12-16,05:40:27.000,351,11075538,11645,0,1734327626,13005.201204649995,75.1387205400024,53439.489863040006 2024-12-16,05:40:28.000,351,11075556,11645,0,1734327627,13005.22814988999,75.17396618999919,53439.48287592001 2024-12-16,05:40:29.000,351,11075531,11965,0,1734327628,13005.22814988999,75.17396618999919,53439.489863040006 2024-12-16,05:40:30.000,351,11075612,12125,0,1734327629,13005.261831439995,75.15986793000047,53439.440953200006 2024-12-16,05:40:31.000,351,11075562,11525,0,1734327630,13005.322458229995,75.10347488999832,53439.42697896 2024-12-16,05:40:32.000,351,11075558,11565,0,1734327631,13005.33593085,75.1387205400024,53439.440953200006 2024-12-16,05:40:33.000,351,11075533,11685,0,1734327632,13005.342667159995,75.13167141000304,53439.42697896 2024-12-16,05:40:34.000,351,11075557,11685,0,1734327633,13005.302249299995,75.09642575999897,53439.39903048 2024-12-16,05:40:35.000,351,11075607,11885,0,1734327634,13005.362876089996,75.11052401999768,53439.39903048 2024-12-16,05:40:36.000,351,11075577,11445,0,1734327635,13005.36961239999,75.13167141000304,53439.440953200006 2024-12-16,05:40:37.000,351,11075596,11965,0,1734327636,13005.430239189991,75.10347488999832,53439.38505624 2024-12-16,05:40:38.000,351,11075531,11605,0,1734327637,13005.41003025999,75.1387205400024,53439.4060176 2024-12-16,05:40:39.000,351,11075550,11525,0,1734327638,13005.47739336,75.1387205400024,53439.35012064 2024-12-16,05:40:40.000,351,11075573,11645,0,1734327639,13005.517811220001,75.14576967000176,53439.38505624 2024-12-16,05:40:41.000,351,11075588,11565,0,1734327640,13005.571701699992,75.1387205400024,53439.35710776 2024-12-16,05:40:42.000,351,11075532,11445,0,1734327641,13005.591910629992,75.11757315000432,53439.42697896 2024-12-16,05:40:43.000,351,11075578,11765,0,1734327642,13005.645801109997,75.11757315000432,53439.42697896 2024-12-16,05:40:44.000,351,11075584,11565,0,1734327643,13005.679482660002,75.09642575999897,53439.440953200006 2024-12-16,05:40:45.000,351,11075573,11765,0,1734327644,13005.726636829997,75.0893766299996,53439.41300472001 2024-12-16,05:40:46.000,351,11075539,11325,0,1734327645,13005.692955279992,75.04003272000409,53439.43396608001 2024-12-16,05:40:47.000,351,11075567,11765,0,1734327646,13005.753582069992,75.03298359000473,53439.440953200006 2024-12-16,05:40:48.000,351,11075542,11765,0,1734327647,13005.800736240002,75.01888532999874,53439.440953200006 2024-12-16,05:40:49.000,351,11075568,11885,0,1734327648,13005.827681479997,74.99773794000066,53439.43396608001 2024-12-16,05:40:50.000,351,11075584,11805,0,1734327649,13005.793999929992,74.94134489999851,53439.4060176 2024-12-16,05:40:51.000,351,11075561,11765,0,1734327650,13005.827681479997,74.89905012000236,53439.419991840005 2024-12-16,05:40:52.000,351,11075545,11685,0,1734327651,13005.760318380002,74.87085359999764,53439.468901680004 2024-12-16,05:40:53.000,351,11075535,11525,0,1734327652,13005.814208859993,74.82150969000213,53439.48287592001 2024-12-16,05:40:54.000,351,11075611,11645,0,1734327653,13005.780527310002,74.80036230000405,53439.50383728 2024-12-16,05:40:55.000,351,11075562,11605,0,1734327654,13005.780527310002,74.75101839000126,53439.440953200006 2024-12-16,05:40:56.000,351,11075508,11965,0,1734327655,13005.760318380002,74.76511664999998,53439.53178576001 2024-12-16,05:40:57.000,351,11075568,11485,0,1734327656,13005.753582069992,74.68757621999976,53439.468901680004 2024-12-16,05:40:58.000,351,11075532,11645,0,1734327657,13005.726636829997,74.6452814400036,53439.51082440001 2024-12-16,05:40:59.000,351,11075549,11565,0,1734327658,13005.692955279992,74.56774101000337,53439.50383728 2024-12-16,05:41:00.000,351,11075601,11725,0,1734327659,13005.679482660002,74.5324953599993,53439.48287592001 2024-12-16,05:41:01.000,351,11075567,11805,0,1734327660,13005.645801109997,74.53954448999866,53439.489863040006 2024-12-16,05:41:02.000,351,11075510,11845,0,1734327661,13005.618855870001,74.4690531899978,53439.44794032 2024-12-16,05:41:03.000,351,11075565,11885,0,1734327662,13005.612119559992,74.47610232000443,53439.4758888 2024-12-16,05:41:04.000,351,11075539,11685,0,1734327663,13005.524547529996,74.47610232000443,53439.51781152 2024-12-16,05:41:05.000,351,11075557,11645,0,1734327664,13005.463920739996,74.44085667000036,53439.489863040006 2024-12-16,05:41:06.000,351,11075544,11645,0,1734327665,13005.450448119991,74.433807540001,53439.49685016 2024-12-16,05:41:07.000,351,11075571,11805,0,1734327666,13005.41003025999,74.41266015000292,53439.43396608001 2024-12-16,05:41:08.000,351,11075570,11925,0,1734327667,13005.39655764,74.3985618900042,53439.42697896 2024-12-16,05:41:09.000,351,11075570,11805,0,1734327668,13005.35613978,74.36331624000013,53439.419991840005 2024-12-16,05:41:10.000,351,11075521,11845,0,1734327669,13005.31572192,74.3351197200027,53439.41300472001 2024-12-16,05:41:11.000,351,11075571,11685,0,1734327670,13005.28877667999,74.31397233000462,53439.4060176 2024-12-16,05:41:12.000,351,11075525,11725,0,1734327671,13005.24835881999,74.27872668000055,53439.37806912 2024-12-16,05:41:13.000,351,11075542,11485,0,1734327672,13005.19446834,74.2223336399984,53439.39204336001 2024-12-16,05:41:14.000,351,11075534,11725,0,1734327673,13005.15405048,74.25757929000247,53439.31518504001 2024-12-16,05:41:15.000,351,11075490,11645,0,1734327674,13005.16752309999,74.14479320999817,53439.38505624 2024-12-16,05:41:16.000,351,11075525,11565,0,1734327675,13005.10689630999,74.17298973000288,53439.35012064 2024-12-16,05:41:17.000,351,11075574,11725,0,1734327676,13005.07321476,74.18003886000224,53439.39204336001 2024-12-16,05:41:18.000,351,11075560,11605,0,1734327677,13005.04626951999,74.1518423400048,53439.36409488001 2024-12-16,05:41:19.000,351,11075500,11725,0,1734327678,13004.951961179999,74.19413712000096,53439.35012064 2024-12-16,05:41:20.000,351,11075535,11605,0,1734327679,13004.918279629994,74.1518423400048,53439.31518504001 2024-12-16,05:41:21.000,351,11075532,11565,0,1734327680,13004.898070699994,74.12364582000009,53439.3361464 2024-12-16,05:41:22.000,351,11075525,11565,0,1734327681,13004.877861769994,74.12364582000009,53439.3361464 2024-12-16,05:41:23.000,351,11075564,11485,0,1734327682,13004.810498669998,74.13069494999945,53439.273262320006 2024-12-16,05:41:24.000,351,11075515,11725,0,1734327683,13004.776817119993,74.10954756000137,53439.301210800004 2024-12-16,05:41:25.000,351,11075587,11765,0,1734327684,13004.729662949998,74.10249843000202,53439.23832672 2024-12-16,05:41:26.000,351,11075529,11805,0,1734327685,13004.702717710003,74.07430191000458,53439.25928808 2024-12-16,05:41:27.000,351,11075523,11685,0,1734327686,13004.635354609993,74.08135104000394,53439.252300960005 2024-12-16,05:41:28.000,351,11075473,11845,0,1734327687,13004.594936749992,74.10954756000137,53439.273262320006 2024-12-16,05:41:29.000,351,11075509,11645,0,1734327688,13004.527573649997,74.06020364999858,53439.2313396 2024-12-16,05:41:30.000,351,11075502,11645,0,1734327689,13004.493892099992,74.10249843000202,53439.21037824 2024-12-16,05:41:31.000,351,11075540,11685,0,1734327690,13004.460210550002,74.10249843000202,53439.26627520001 2024-12-16,05:41:32.000,351,11075520,11885,0,1734327691,13004.406320069997,74.13069494999945,53439.30819792 2024-12-16,05:41:33.000,351,11075533,11805,0,1734327692,13004.379374830001,74.08135104000394,53439.24531384001 2024-12-16,05:41:34.000,351,11075517,11645,0,1734327693,13004.251384939991,74.05315451999923,53439.18941688 2024-12-16,05:41:35.000,351,11075513,11645,0,1734327694,13004.210967079991,74.0390562600005,53439.19640400001 2024-12-16,05:41:36.000,351,11075563,11805,0,1734327695,13004.163812909996,74.01790887000243,53439.16845552 2024-12-16,05:41:37.000,351,11075554,11485,0,1734327696,13004.09644981,74.01085974000307,53439.18941688 2024-12-16,05:41:38.000,351,11075503,11685,0,1734327697,13004.05603195,73.99676148000435,53439.133519920004 2024-12-16,05:41:39.000,351,11075518,11845,0,1734327698,13004.04929563999,73.96151583000028,53439.17544264001 2024-12-16,05:41:40.000,351,11075510,11645,0,1734327699,13003.98866884999,73.94741757000156,53439.11954568 2024-12-16,05:41:41.000,351,11075550,11685,0,1734327700,13003.97519623,73.89807365999877,53439.07762296001 2024-12-16,05:41:42.000,351,11075502,11685,0,1734327701,13003.94825098999,73.8275823599979,53439.133519920004 2024-12-16,05:41:43.000,351,11075515,11645,0,1734327702,13003.941514679995,73.75709106000431,53439.14749416001 2024-12-16,05:41:44.000,351,11075493,11845,0,1734327703,13003.981932539995,73.75709106000431,53439.14050704 2024-12-16,05:41:45.000,351,11075495,11805,0,1734327704,13003.941514679995,73.7288945399996,53439.11954568 2024-12-16,05:41:46.000,351,11075529,11845,0,1734327705,13003.91456944,73.66545236999809,53439.084610080004 2024-12-16,05:41:47.000,351,11075482,11685,0,1734327706,13003.88762419999,73.6302067200013,53439.105571440006 2024-12-16,05:41:48.000,351,11075467,11605,0,1734327707,13003.88762419999,73.6302067200013,53439.09858432001 2024-12-16,05:41:49.000,351,11075566,11925,0,1734327708,13003.880887889994,73.57381367999915,53439.11954568 2024-12-16,05:41:50.000,351,11075475,11845,0,1734327709,13003.86741526999,73.58086280999851,53439.07063584 2024-12-16,05:41:51.000,351,11075544,11845,0,1734327710,13003.813524789999,73.58791193999787,53439.084610080004 2024-12-16,05:41:52.000,351,11075480,12245,0,1734327711,13003.773106929999,73.55266629000107,53439.06364872 2024-12-16,05:41:53.000,351,11075505,11565,0,1734327712,13003.759634309994,73.56676454999979,53439.07063584 2024-12-16,05:41:54.000,351,11075491,11565,0,1734327713,13003.800052169994,73.51037151000492,53439.084610080004 2024-12-16,05:41:55.000,351,11075493,11605,0,1734327714,13003.752897999999,73.48922411999956,53439.07762296001 2024-12-16,05:41:56.000,351,11075495,11765,0,1734327715,13003.725952759989,73.43988021000405,53439.084610080004 2024-12-16,05:41:57.000,351,11075501,11765,0,1734327716,13003.705743829989,73.42578194999805,53439.05666160001 2024-12-16,05:41:58.000,351,11075544,11645,0,1734327717,13003.705743829989,73.42578194999805,53439.02871312001 2024-12-16,05:41:59.000,351,11075531,11685,0,1734327718,13003.678798589994,73.36938891000318,53439.04268736 2024-12-16,05:42:00.000,351,11075470,11645,0,1734327719,13003.665325969989,73.35529065000446,53438.97281616 2024-12-16,05:42:01.000,351,11075542,11645,0,1734327720,13003.665325969989,73.32709412999975,53439.021726 2024-12-16,05:42:02.000,351,11075506,11765,0,1734327721,13003.658589659994,73.32004500000039,53438.97980328001 2024-12-16,05:42:03.000,351,11075517,11485,0,1734327722,13003.631644419998,73.34824151999783,53439.01473888 2024-12-16,05:42:04.000,351,11075515,12005,0,1734327723,13003.624908109989,73.32709412999975,53439.00775176001 2024-12-16,05:42:05.000,351,11075469,12005,0,1734327724,13003.577753939993,73.33414325999911,53439.01473888 2024-12-16,05:42:06.000,351,11075512,11765,0,1734327725,13003.557545009993,73.29184848000295,53438.986790400006 2024-12-16,05:42:07.000,351,11075467,12005,0,1734327726,13003.544072389988,73.27775022000424,53438.93089344001 2024-12-16,05:42:08.000,351,11075517,11725,0,1734327727,13003.490181909998,73.27070109000488,53438.9518548 2024-12-16,05:42:09.000,351,11075548,11605,0,1734327728,13003.483445600003,73.25660282999888,53438.9518548 2024-12-16,05:42:10.000,351,11075525,11725,0,1734327729,13003.496918219993,73.26365195999824,53438.90993208001 2024-12-16,05:42:11.000,351,11075459,11765,0,1734327730,13003.476709289993,73.22840631000145,53438.965829040004 2024-12-16,05:42:12.000,351,11075526,11725,0,1734327731,13003.483445600003,73.21430805000273,53438.89595784 2024-12-16,05:42:13.000,351,11075491,11565,0,1734327732,13003.422818810002,73.20020979000401,53438.93089344001 2024-12-16,05:42:14.000,351,11075534,11885,0,1734327733,13003.416082499993,73.22135718000209,53438.87499648 2024-12-16,05:42:15.000,351,11075479,11645,0,1734327734,13003.368928329997,73.2354554400008,53438.84006088001 2024-12-16,05:42:16.000,351,11075521,11765,0,1734327735,13003.341983090002,73.18611152999802,53438.88897072001 2024-12-16,05:42:17.000,351,11075532,11485,0,1734327736,13003.382400950002,73.14381675000186,53438.84006088001 2024-12-16,05:42:18.000,351,11075535,11845,0,1734327737,13003.355455709992,73.16496413999994,53438.89595784 2024-12-16,05:42:19.000,351,11075468,11765,0,1734327738,13003.281356300002,73.12971849000314,53438.868009360005 2024-12-16,05:42:20.000,351,11075497,11485,0,1734327739,13003.288092609997,73.12971849000314,53438.81211240001 2024-12-16,05:42:21.000,351,11075546,11645,0,1734327740,13003.281356300002,73.10857109999779,53438.82608664 2024-12-16,05:42:22.000,351,11075515,11805,0,1734327741,13003.227465819997,73.08037458000035,53438.79115104001 2024-12-16,05:42:23.000,351,11075470,11845,0,1734327742,13003.240938440002,73.0239815399982,53438.82608664 2024-12-16,05:42:24.000,351,11075426,11565,0,1734327743,13003.227465819997,73.01693240999884,53438.81211240001 2024-12-16,05:42:25.000,351,11075458,11645,0,1734327744,13003.240938440002,73.01693240999884,53438.798138160004 2024-12-16,05:42:26.000,351,11075506,11805,0,1734327745,13003.234202129992,73.03103067000484,53438.79115104001 2024-12-16,05:42:27.000,351,11075518,11845,0,1734327746,13003.220729510002,72.95349024000461,53438.73525408 2024-12-16,05:42:28.000,351,11075444,11725,0,1734327747,13003.234202129992,72.90414633000182,53438.7771768 2024-12-16,05:42:29.000,351,11075494,11645,0,1734327748,13003.254411059992,72.91119546000118,53438.770189680006 2024-12-16,05:42:30.000,351,11075512,11725,0,1734327749,13003.240938440002,72.91824459000054,53438.81211240001 2024-12-16,05:42:31.000,351,11075494,11525,0,1734327750,13003.254411059992,72.8900480700031,53438.85403512 2024-12-16,05:42:32.000,351,11075524,11645,0,1734327751,13003.254411059992,72.84775328999967,53438.80512528 2024-12-16,05:42:33.000,351,11075452,11805,0,1734327752,13003.274619989992,72.80545851000352,53438.770189680006 2024-12-16,05:42:34.000,351,11075474,11965,0,1734327753,13003.315037849992,72.7772619899988,53438.770189680006 2024-12-16,05:42:35.000,351,11075454,11685,0,1734327754,13003.328510469997,72.77021285999945,53438.770189680006 2024-12-16,05:42:36.000,351,11075509,11685,0,1734327755,13003.301565230002,72.73496721000265,53438.798138160004 2024-12-16,05:42:37.000,351,11075524,11525,0,1734327756,13003.341983090002,72.69972155999858,53438.770189680006 2024-12-16,05:42:38.000,351,11075515,11965,0,1734327757,13003.315037849992,72.65037765000307,53438.75621544 2024-12-16,05:42:39.000,351,11075504,11925,0,1734327758,13003.341983090002,72.6433285200037,53438.770189680006 2024-12-16,05:42:40.000,351,11075486,12125,0,1734327759,13003.341983090002,72.62923025999771,53438.749228320004 2024-12-16,05:42:41.000,351,11075471,11725,0,1734327760,13003.382400950002,72.60103374000028,53438.798138160004 2024-12-16,05:42:42.000,351,11075444,11725,0,1734327761,13003.355455709992,72.58693548000156,53438.770189680006 2024-12-16,05:42:43.000,351,11075511,11685,0,1734327762,13003.382400950002,72.60103374000028,53438.78416392 2024-12-16,05:42:44.000,351,11075483,11765,0,1734327763,13003.375664639992,72.55873896000412,53438.78416392 2024-12-16,05:42:45.000,351,11075446,11805,0,1734327764,13003.402609880002,72.57283722000284,53438.79115104001 2024-12-16,05:42:46.000,351,11075485,12005,0,1734327765,13003.375664639992,72.53759156999877,53438.74224120001 2024-12-16,05:42:47.000,351,11075485,11485,0,1734327766,13003.375664639992,72.54464069999813,53438.75621544 2024-12-16,05:42:48.000,351,11075496,11725,0,1734327767,13003.368928329997,72.55873896000412,53438.81211240001 2024-12-16,05:42:49.000,351,11075490,11965,0,1734327768,13003.375664639992,72.56578809000348,53438.83307376 2024-12-16,05:42:50.000,351,11075451,11805,0,1734327769,13003.389137259997,72.51644418000069,53438.83307376 2024-12-16,05:42:51.000,351,11075482,11925,0,1734327770,13003.355455709992,72.52349331000005,53438.85403512 2024-12-16,05:42:52.000,351,11075491,11805,0,1734327771,13003.355455709992,72.50234592000197,53438.80512528 2024-12-16,05:42:53.000,351,11075486,11485,0,1734327772,13003.362192020002,72.50939505000133,53438.80512528 2024-12-16,05:42:54.000,351,11075490,11525,0,1734327773,13003.348719399997,72.50939505000133,53438.80512528 2024-12-16,05:42:55.000,351,11075502,11485,0,1734327774,13003.328510469997,72.52349331000005,53438.847048 2024-12-16,05:42:56.000,351,11075462,11805,0,1734327775,13003.341983090002,72.52349331000005,53438.81211240001 2024-12-16,05:42:57.000,351,11075471,11845,0,1734327776,13003.308301539997,72.54464069999813,53438.85403512 2024-12-16,05:42:58.000,351,11075486,11445,0,1734327777,13003.281356300002,72.49529679000261,53438.847048 2024-12-16,05:42:59.000,351,11075483,11645,0,1734327778,13003.234202129992,72.49529679000261,53438.81211240001 2024-12-16,05:43:00.000,351,11075460,11565,0,1734327779,13003.254411059992,72.50234592000197,53438.847048 2024-12-16,05:43:01.000,351,11075450,11725,0,1734327780,13003.220729510002,72.49529679000261,53438.84006088001 2024-12-16,05:43:02.000,351,11075464,11765,0,1734327781,13003.220729510002,72.51644418000069,53438.82608664 2024-12-16,05:43:03.000,351,11075482,11965,0,1734327782,13003.234202129992,72.53054243999941,53438.798138160004 2024-12-16,05:43:04.000,351,11075464,11525,0,1734327783,13003.213993199992,72.52349331000005,53438.819099520006 2024-12-16,05:43:05.000,351,11075468,11565,0,1734327784,13003.227465819997,72.54464069999813,53438.86102224001 2024-12-16,05:43:06.000,351,11075469,11605,0,1734327785,13003.220729510002,72.53759156999877,53438.82608664 2024-12-16,05:43:07.000,351,11075454,11605,0,1734327786,13003.234202129992,72.54464069999813,53438.847048 2024-12-16,05:43:08.000,351,11075439,11885,0,1734327787,13003.240938440002,72.59398461000092,53438.8819836 2024-12-16,05:43:09.000,351,11075466,11645,0,1734327788,13003.288092609997,72.59398461000092,53438.83307376 2024-12-16,05:43:10.000,351,11075443,11645,0,1734327789,13003.301565230002,72.56578809000348,53438.819099520006 2024-12-16,05:43:11.000,351,11075453,11725,0,1734327790,13003.301565230002,72.5798863500022,53438.85403512 2024-12-16,05:43:12.000,351,11075480,12005,0,1734327791,13003.288092609997,72.60103374000028,53438.868009360005 2024-12-16,05:43:13.000,351,11075439,12125,0,1734327792,13003.301565230002,72.62923025999771,53438.85403512 2024-12-16,05:43:14.000,351,11075467,11765,0,1734327793,13003.321774160002,72.54464069999813,53438.7771768 2024-12-16,05:43:15.000,351,11075453,11725,0,1734327794,13003.321774160002,72.58693548000156,53438.84006088001 2024-12-16,05:43:16.000,351,11075416,11765,0,1734327795,13003.301565230002,72.60103374000028,53438.82608664 2024-12-16,05:43:17.000,351,11075435,11805,0,1734327796,13003.294828919992,72.60808286999963,53438.82608664 2024-12-16,05:43:18.000,351,11075447,11645,0,1734327797,13003.315037849992,72.55168983000476,53438.80512528 2024-12-16,05:43:19.000,351,11075406,11685,0,1734327798,13003.321774160002,72.62923025999771,53438.75621544 2024-12-16,05:43:20.000,351,11075474,11725,0,1734327799,13003.274619989992,72.60103374000028,53438.67935712 2024-12-16,05:43:21.000,351,11075415,11565,0,1734327800,13003.234202129992,72.69267242999922,53438.72826696 2024-12-16,05:43:22.000,351,11075403,11725,0,1734327801,13003.207256889997,72.68562329999986,53438.67935712 2024-12-16,05:43:23.000,351,11075457,11765,0,1734327802,13003.220729510002,72.69972155999858,53438.651408640006 2024-12-16,05:43:24.000,351,11075427,11485,0,1734327803,13003.173575339992,72.70677068999794,53438.66538288 2024-12-16,05:43:25.000,351,11075427,11605,0,1734327804,13003.126421169996,72.73496721000265,53438.61647304 2024-12-16,05:43:26.000,351,11075465,11605,0,1734327805,13003.126421169996,72.77021285999945,53438.57455032001 2024-12-16,05:43:27.000,351,11075434,12165,0,1734327806,13003.106212239996,72.7772619899988,53438.58852456 2024-12-16,05:43:28.000,351,11075489,11805,0,1734327807,13003.03884914,72.84070416000031,53438.5675632 2024-12-16,05:43:29.000,351,11075405,11845,0,1734327808,13002.97148603999,72.84775328999967,53438.46974352 2024-12-16,05:43:30.000,351,11075419,11645,0,1734327809,13002.944540799996,72.8900480700031,53438.51166624 2024-12-16,05:43:31.000,351,11075435,11725,0,1734327810,13002.93780449,72.88299894000374,53438.413846560004 2024-12-16,05:43:32.000,351,11075456,11685,0,1734327811,13002.944540799996,72.91824459000054,53438.3928852 2024-12-16,05:43:33.000,351,11075404,11925,0,1734327812,13002.89065031999,72.93234284999926,53438.38589808001 2024-12-16,05:43:34.000,351,11075387,11925,0,1734327813,13002.81655091,72.95349024000461,53438.37192384 2024-12-16,05:43:35.000,351,11075477,11605,0,1734327814,13002.78960566999,72.93234284999926,53438.30903976001 2024-12-16,05:43:36.000,351,11075425,11765,0,1734327815,13002.78960566999,72.9252937199999,53438.2531428 2024-12-16,05:43:37.000,351,11075364,11685,0,1734327816,13002.71550626,72.95349024000461,53438.21122008 2024-12-16,05:43:38.000,351,11075441,11485,0,1734327817,13002.6750884,72.98168676000205,53438.1832716 2024-12-16,05:43:39.000,351,11075414,11805,0,1734327818,13002.62793422999,73.00988327999949,53438.148336000006 2024-12-16,05:43:40.000,351,11075392,11685,0,1734327819,13002.600988989994,73.0239815399982,53438.05051632001 2024-12-16,05:43:41.000,351,11075411,12005,0,1734327820,13002.540362199994,73.01693240999884,53438.0435292 2024-12-16,05:43:42.000,351,11075449,11965,0,1734327821,13002.526889579989,73.03103067000484,53438.06449056 2024-12-16,05:43:43.000,351,11075415,11605,0,1734327822,13002.432581239998,73.08037458000035,53438.01558072 2024-12-16,05:43:44.000,351,11075410,11725,0,1734327823,13002.398899689993,73.05922719000228,53437.90378680001 2024-12-16,05:43:45.000,351,11075409,11525,0,1734327824,13002.392163379998,73.09447283999907,53437.89679968 2024-12-16,05:43:46.000,351,11075396,11645,0,1734327825,13002.398899689993,73.12266936000378,53437.79898 2024-12-16,05:43:47.000,351,11075395,11965,0,1734327826,13002.338272899993,73.12266936000378,53437.80596712001 2024-12-16,05:43:48.000,351,11075421,11725,0,1734327827,13002.345009209988,73.17906239999866,53437.77801864 2024-12-16,05:43:49.000,351,11075440,11845,0,1734327828,13002.318063969993,73.20020979000401,53437.70814744 2024-12-16,05:43:50.000,351,11075426,11725,0,1734327829,13002.311327659998,73.20725892000337,53437.63128912 2024-12-16,05:43:51.000,351,11075400,11725,0,1734327830,13002.297855039993,73.22840631000145,53437.63128912 2024-12-16,05:43:52.000,351,11075399,11485,0,1734327831,13002.284382419988,73.2354554400008,53437.53346944 2024-12-16,05:43:53.000,351,11075422,11645,0,1734327832,13002.270909799998,73.24955369999952,53437.477572480006 2024-12-16,05:43:54.000,351,11075423,11685,0,1734327833,13002.264173490003,73.32709412999975,53437.46359824 2024-12-16,05:43:55.000,351,11075417,11725,0,1734327834,13002.270909799998,73.32004500000039,53437.4146884 2024-12-16,05:43:56.000,351,11075401,11565,0,1734327835,13002.257437179993,73.31299587000103,53437.37975280001 2024-12-16,05:43:57.000,351,11075377,11805,0,1734327836,13002.217019319993,73.32709412999975,53437.274946 2024-12-16,05:43:58.000,351,11075411,11645,0,1734327837,13002.230491939998,73.34119238999847,53437.274946 2024-12-16,05:43:59.000,351,11075396,11765,0,1734327838,13002.196810389993,73.37643804000254,53437.25398464001 2024-12-16,05:44:00.000,351,11075421,11605,0,1734327839,13002.163128840002,73.37643804000254,53437.19808768 2024-12-16,05:44:01.000,351,11075399,11725,0,1734327840,13002.163128840002,73.3834871700019,53437.19808768 2024-12-16,05:44:02.000,351,11075372,11725,0,1734327841,13002.129447289997,73.36233978000382,53437.14917784 2024-12-16,05:44:03.000,351,11075420,11845,0,1734327842,13002.136183599992,73.36938891000318,53437.10725512 2024-12-16,05:44:04.000,351,11075344,12005,0,1734327843,13002.075556809992,73.41168368999934,53437.06533240001 2024-12-16,05:44:05.000,351,11075363,11445,0,1734327844,13002.055347879992,73.36938891000318,53437.023409680005 2024-12-16,05:44:06.000,351,11075411,11565,0,1734327845,13002.021666330002,73.43988021000405,53436.94655136001 2024-12-16,05:44:07.000,351,11075376,11645,0,1734327846,13001.961039540001,73.3834871700019,53436.91161576 2024-12-16,05:44:08.000,351,11075389,11765,0,1734327847,13001.907149059996,73.37643804000254,53436.86969304 2024-12-16,05:44:09.000,351,11075390,11605,0,1734327848,13001.83978596,73.40463455999998,53436.785847600004 2024-12-16,05:44:10.000,351,11075377,11765,0,1734327849,13001.75895024,73.42578194999805,53436.75091200001 2024-12-16,05:44:11.000,351,11075400,11405,0,1734327850,13001.73200499999,73.40463455999998,53436.7159764 2024-12-16,05:44:12.000,351,11075429,11725,0,1734327851,13001.725268689996,73.34119238999847,53436.688027920005 2024-12-16,05:44:13.000,351,11075436,11525,0,1734327852,13001.61075141999,73.35529065000446,53436.639118080006 2024-12-16,05:44:14.000,351,11075402,11805,0,1734327853,13001.57706987,73.35529065000446,53436.58322112001 2024-12-16,05:44:15.000,351,11075385,11965,0,1734327854,13001.563597249995,73.29889761000231,53436.54129840001 2024-12-16,05:44:16.000,351,11075442,11885,0,1734327855,13001.50970676999,73.30594674000167,53436.49937568 2024-12-16,05:44:17.000,351,11075428,11765,0,1734327856,13001.3951895,73.30594674000167,53436.44347872001 2024-12-16,05:44:18.000,351,11075433,11725,0,1734327857,13001.314353779999,73.29184848000295,53436.37360752001 2024-12-16,05:44:19.000,351,11075388,11885,0,1734327858,13001.246990679989,73.32004500000039,53436.40854312 2024-12-16,05:44:20.000,351,11075345,11925,0,1734327859,13001.226781749989,73.27775022000424,53436.29674920001 2024-12-16,05:44:21.000,351,11075399,11725,0,1734327860,13001.220045439994,73.2847993500036,53436.21989088 2024-12-16,05:44:22.000,351,11075369,11725,0,1734327861,13001.199836509993,73.29184848000295,53436.184955280005 2024-12-16,05:44:23.000,351,11075389,11685,0,1734327862,13001.112264479998,73.29184848000295,53436.15700680001 2024-12-16,05:44:24.000,351,11075334,12205,0,1734327863,13001.132473409998,73.25660282999888,53436.10110984 2024-12-16,05:44:25.000,351,11075367,11725,0,1734327864,13001.071846619998,73.25660282999888,53436.087135600006 2024-12-16,05:44:26.000,351,11075415,11565,0,1734327865,13001.031428759998,73.22135718000209,53436.09412272 2024-12-16,05:44:27.000,351,11075361,11605,0,1734327866,13001.044901380003,73.20020979000401,53436.02425152 2024-12-16,05:44:28.000,351,11075440,11845,0,1734327867,13001.031428759998,73.16496413999994,53435.94040608001 2024-12-16,05:44:29.000,351,11075365,11685,0,1734327868,13001.024692450002,73.15791501000058,53435.968354560006 2024-12-16,05:44:30.000,351,11075406,11805,0,1734327869,13000.984274590002,73.15086588000122,53435.877522 2024-12-16,05:44:31.000,351,11075335,11805,0,1734327870,13000.964065660002,73.15791501000058,53435.849573520005 2024-12-16,05:44:32.000,351,11075381,11805,0,1734327871,13000.937120419992,73.12971849000314,53435.78668944 2024-12-16,05:44:33.000,351,11075436,11885,0,1734327872,13000.930384109997,73.12266936000378,53435.75874096 2024-12-16,05:44:34.000,351,11075361,11685,0,1734327873,13000.896702559992,73.10152196999843,53435.751753840006 2024-12-16,05:44:35.000,351,11075323,11485,0,1734327874,13000.883229940002,73.09447283999907,53435.72380536001 2024-12-16,05:44:36.000,351,11075406,11525,0,1734327875,13000.842812080002,73.09447283999907,53435.681882640005 2024-12-16,05:44:37.000,351,11075295,11645,0,1734327876,13000.863021010002,73.08037458000035,53435.63995992 2024-12-16,05:44:38.000,351,11075381,12085,0,1734327877,13000.836075769992,73.06627632000163,53435.62598568001 2024-12-16,05:44:39.000,351,11075341,11485,0,1734327878,13000.795657909992,73.06627632000163,53435.632972800006 2024-12-16,05:44:40.000,351,11075334,11565,0,1734327879,13000.822603150002,73.073325450001,53435.60502432001 2024-12-16,05:44:41.000,351,11075404,11405,0,1734327880,13000.788921599997,73.0380798000042,53435.54912736 2024-12-16,05:44:42.000,351,11075347,11445,0,1734327881,13000.795657909992,73.04512893000356,53435.54912736 2024-12-16,05:44:43.000,351,11075375,12045,0,1734327882,13000.748503739997,73.04512893000356,53435.4932304 2024-12-16,05:44:44.000,351,11075323,11565,0,1734327883,13000.714822189992,73.04512893000356,53435.4932304 2024-12-16,05:44:45.000,351,11075429,11605,0,1734327884,13000.667668019996,73.08037458000035,53435.47925616 2024-12-16,05:44:46.000,351,11075337,11845,0,1734327885,13000.640722780001,73.10857109999779,53435.465281920006 2024-12-16,05:44:47.000,351,11075328,11645,0,1734327886,13000.660931710001,73.12971849000314,53435.43733344001 2024-12-16,05:44:48.000,351,11075368,11725,0,1734327887,13000.627250159996,73.14381675000186,53435.444320560004 2024-12-16,05:44:49.000,351,11075345,11765,0,1734327888,13000.58009599,73.1367676200025,53435.43733344001 2024-12-16,05:44:50.000,351,11075378,11765,0,1734327889,13000.55315074999,73.16496413999994,53435.40239784 2024-12-16,05:44:51.000,351,11075330,11645,0,1734327890,13000.586832299996,73.1720132699993,53435.465281920006 2024-12-16,05:44:52.000,351,11075334,11605,0,1734327891,13000.53294181999,73.16496413999994,53435.40938496001 2024-12-16,05:44:53.000,351,11075408,11885,0,1734327892,13000.45884241,73.20725892000337,53435.37444936 2024-12-16,05:44:54.000,351,11075356,11485,0,1734327893,13000.39821562,73.20725892000337,53435.38143648 2024-12-16,05:44:55.000,351,11075346,11685,0,1734327894,13000.35779776,73.29184848000295,53435.36047512 2024-12-16,05:44:56.000,351,11075362,11685,0,1734327895,13000.303907279995,73.30594674000167,53435.353488 2024-12-16,05:44:57.000,351,11075330,11645,0,1734327896,13000.283698349995,73.32709412999975,53435.37444936 2024-12-16,05:44:58.000,351,11075410,11805,0,1734327897,13000.21633525,73.30594674000167,53435.36746224001 2024-12-16,05:44:59.000,351,11075321,11445,0,1734327898,13000.22980786999,73.36938891000318,53435.32553952 2024-12-16,05:45:00.000,351,11075377,11885,0,1734327899,13000.175917389999,73.34824151999783,53435.36047512 2024-12-16,05:45:01.000,351,11075345,11645,0,1734327900,13000.155708459999,73.39758543000062,53435.38842360001 2024-12-16,05:45:02.000,351,11075342,12045,0,1734327901,13000.081609049994,73.46102760000213,53435.31855240001 2024-12-16,05:45:03.000,351,11075357,11805,0,1734327902,13000.095081669999,73.46102760000213,53435.30457816 2024-12-16,05:45:04.000,351,11075382,11685,0,1734327903,13000.061400119994,73.4821749900002,53435.32553952 2024-12-16,05:45:05.000,351,11075392,11725,0,1734327904,13000.054663809999,73.56676454999979,53435.30457816 2024-12-16,05:45:06.000,351,11075321,11605,0,1734327905,13000.074872739999,73.58791193999787,53435.30457816 2024-12-16,05:45:07.000,351,11075337,11925,0,1734327906,13000.041191189994,73.64430498000002,53435.30457816 2024-12-16,05:45:08.000,351,11075331,11525,0,1734327907,12999.994037019998,73.65840323999873,53435.29060392001 2024-12-16,05:45:09.000,351,11075346,11565,0,1734327908,13000.014245949998,73.73594366999896,53435.31156528 2024-12-16,05:45:10.000,351,11075338,11805,0,1734327909,12999.987300709989,73.7288945399996,53435.31855240001 2024-12-16,05:45:11.000,351,11075314,11685,0,1734327910,12999.994037019998,73.78528758000175,53435.31855240001 2024-12-16,05:45:12.000,351,11075294,11725,0,1734327911,13000.007509639989,73.86282801000198,53435.297591040005 2024-12-16,05:45:13.000,351,11075365,11485,0,1734327912,13000.014245949998,73.8275823599979,53435.33951376001 2024-12-16,05:45:14.000,351,11075334,12045,0,1734327913,13000.020982259994,73.8769262700007,53435.31156528 2024-12-16,05:45:15.000,351,11075357,11605,0,1734327914,13000.041191189994,73.85577888000262,53435.32553952 2024-12-16,05:45:16.000,351,11075328,11765,0,1734327915,13000.027718569989,73.88397540000005,53435.346500880005 2024-12-16,05:45:17.000,351,11075336,12245,0,1734327916,12999.987300709989,73.90512278999813,53435.36746224001 2024-12-16,05:45:18.000,351,11075318,11725,0,1734327917,12999.980564399993,73.9403684400022,53435.37444936 2024-12-16,05:45:19.000,351,11075359,11645,0,1734327918,12999.967091779989,73.94741757000156,53435.38842360001 2024-12-16,05:45:20.000,351,11075366,11685,0,1734327919,12999.953619159998,73.98971234999772,53435.36047512 2024-12-16,05:45:21.000,351,11075300,11925,0,1734327920,13000.000773329994,73.98971234999772,53435.40938496001 2024-12-16,05:45:22.000,351,11075339,11525,0,1734327921,13000.041191189994,74.04610538999987,53435.43034632 2024-12-16,05:45:23.000,351,11075350,11365,0,1734327922,13000.061400119994,74.07430191000458,53435.43034632 2024-12-16,05:45:24.000,351,11075307,11645,0,1734327923,13000.061400119994,74.10249843000202,53435.38842360001 2024-12-16,05:45:25.000,351,11075334,12005,0,1734327924,13000.074872739999,74.17298973000288,53435.43733344001 2024-12-16,05:45:26.000,351,11075339,11685,0,1734327925,13000.047927499989,74.17298973000288,53435.465281920006 2024-12-16,05:45:27.000,351,11075336,11605,0,1734327926,12999.994037019998,74.20823537999968,53435.43034632 2024-12-16,05:45:28.000,351,11075342,11685,0,1734327927,12999.980564399993,74.23643190000439,53435.50021752 2024-12-16,05:45:29.000,351,11075300,11645,0,1734327928,12999.919937609993,74.27872668000055,53435.53515312001 2024-12-16,05:45:30.000,351,11075323,11685,0,1734327929,12999.892992369998,74.2857758099999,53435.52117888 2024-12-16,05:45:31.000,351,11075360,11685,0,1734327930,12999.879519749993,74.34921798000141,53435.55611448001 2024-12-16,05:45:32.000,351,11075313,11925,0,1734327931,12999.859310819993,74.37036536999949,53435.53515312001 2024-12-16,05:45:33.000,351,11075287,11605,0,1734327932,12999.913201299998,74.39151276000484,53435.55611448001 2024-12-16,05:45:34.000,351,11075305,11645,0,1734327933,12999.845838200003,74.38446362999821,53435.53515312001 2024-12-16,05:45:35.000,351,11075302,11485,0,1734327934,12999.845838200003,74.433807540001,53435.57707584001 2024-12-16,05:45:36.000,351,11075336,11845,0,1734327935,12999.832365579998,74.39151276000484,53435.55611448001 2024-12-16,05:45:37.000,351,11075358,11965,0,1734327936,12999.845838200003,74.46200405999843,53435.57008872 2024-12-16,05:45:38.000,351,11075278,11925,0,1734327937,12999.818892959993,74.4972497100025,53435.5980372 2024-12-16,05:45:39.000,351,11075305,11565,0,1734327938,12999.812156649998,74.55364275000466,53435.584062960006 2024-12-16,05:45:40.000,351,11075250,11925,0,1734327939,12999.771738789997,74.57479014000273,53435.57707584001 2024-12-16,05:45:41.000,351,11075325,11725,0,1734327940,12999.744793550002,74.60298666000017,53435.61899856 2024-12-16,05:45:42.000,351,11075326,11725,0,1734327941,12999.738057239992,74.61003578999953,53435.61899856 2024-12-16,05:45:43.000,351,11075306,11845,0,1734327942,12999.697639379992,74.62413404999825,53435.61899856 2024-12-16,05:45:44.000,351,11075321,11325,0,1734327943,12999.711111999997,74.65937970000232,53435.64694704 2024-12-16,05:45:45.000,351,11075342,11765,0,1734327944,12999.663957830002,74.65233057000296,53435.66092128 2024-12-16,05:45:46.000,351,11075303,11485,0,1734327945,12999.670694139997,74.70872360999783,53435.6679084 2024-12-16,05:45:47.000,351,11075320,11805,0,1734327946,12999.650485209997,74.75101839000126,53435.612011440004 2024-12-16,05:45:48.000,351,11075311,11925,0,1734327947,12999.650485209997,74.75806752000062,53435.65393416001 2024-12-16,05:45:49.000,351,11075323,11725,0,1734327948,12999.657221519992,74.72987100000319,53435.64694704 2024-12-16,05:45:50.000,351,11075271,12045,0,1734327949,12999.657221519992,74.69462534999911,53435.70284400001 2024-12-16,05:45:51.000,351,11075333,11845,0,1734327950,12999.650485209997,74.68757621999976,53435.612011440004 2024-12-16,05:45:52.000,351,11075310,11845,0,1734327951,12999.690903069997,74.6805270900004,53435.62598568001 2024-12-16,05:45:53.000,351,11075354,11485,0,1734327952,12999.690903069997,74.67347796000104,53435.632972800006 2024-12-16,05:45:54.000,351,11075300,11725,0,1734327953,12999.690903069997,74.67347796000104,53435.60502432001 2024-12-16,05:45:55.000,351,11075301,11565,0,1734327954,12999.690903069997,74.70872360999783,53435.62598568001 2024-12-16,05:45:56.000,351,11075299,12005,0,1734327955,12999.697639379992,74.65937970000232,53435.62598568001 2024-12-16,05:45:57.000,351,11075329,12005,0,1734327956,12999.697639379992,74.65937970000232,53435.612011440004 2024-12-16,05:45:58.000,351,11075348,11725,0,1734327957,12999.690903069997,74.63823231000424,53435.64694704 2024-12-16,05:45:59.000,351,11075304,11765,0,1734327958,12999.677430449992,74.58888840000145,53435.60502432001 2024-12-16,05:46:00.000,351,11075275,11765,0,1734327959,12999.623539970002,74.60298666000017,53435.57707584001 2024-12-16,05:46:01.000,351,11075338,11725,0,1734327960,12999.643748900002,74.59593753000081,53435.612011440004 2024-12-16,05:46:02.000,351,11075306,11805,0,1734327961,12999.637012589992,74.54659361999802,53435.584062960006 2024-12-16,05:46:03.000,351,11075302,11765,0,1734327962,12999.603331040002,74.51839710000058,53435.64694704 2024-12-16,05:46:04.000,351,11075315,11605,0,1734327963,12999.610067349997,74.51839710000058,53435.62598568001 2024-12-16,05:46:05.000,351,11075319,11645,0,1734327964,12999.616803659992,74.45495492999908,53435.5980372 2024-12-16,05:46:06.000,351,11075307,11805,0,1734327965,12999.630276279997,74.49020058000315,53435.59105008 2024-12-16,05:46:07.000,351,11075289,11445,0,1734327966,12999.616803659992,74.46200405999843,53435.5980372 2024-12-16,05:46:08.000,351,11075240,11845,0,1734327967,12999.630276279997,74.45495492999908,53435.60502432001 2024-12-16,05:46:09.000,351,11075304,11805,0,1734327968,12999.637012589992,74.44790579999972,53435.60502432001 2024-12-16,05:46:10.000,351,11075277,11685,0,1734327969,12999.616803659992,74.44790579999972,53435.5980372 2024-12-16,05:46:11.000,351,11075277,11805,0,1734327970,12999.663957830002,74.41266015000292,53435.55611448001 2024-12-16,05:46:12.000,351,11075306,12165,0,1734327971,12999.650485209997,74.3985618900042,53435.5980372 2024-12-16,05:46:13.000,351,11075259,11645,0,1734327972,12999.657221519992,74.3985618900042,53435.57008872 2024-12-16,05:46:14.000,351,11075312,11685,0,1734327973,12999.690903069997,74.36331624000013,53435.61899856 2024-12-16,05:46:15.000,351,11075283,11645,0,1734327974,12999.663957830002,74.34216885000205,53435.59105008 2024-12-16,05:46:16.000,351,11075306,11485,0,1734327975,12999.684166760002,74.32807059000334,53435.632972800006 2024-12-16,05:46:17.000,351,11075271,11965,0,1734327976,12999.711111999997,74.31397233000462,53435.63995992 2024-12-16,05:46:18.000,351,11075318,11885,0,1734327977,12999.717848309992,74.27872668000055,53435.632972800006 2024-12-16,05:46:19.000,351,11075279,11685,0,1734327978,12999.771738789997,74.27872668000055,53435.681882640005 2024-12-16,05:46:20.000,351,11075323,11765,0,1734327979,12999.791947719998,74.29282493999926,53435.67489552001 2024-12-16,05:46:21.000,351,11075287,11765,0,1734327980,12999.798684029993,74.26462842000183,53435.66092128 2024-12-16,05:46:22.000,351,11075320,11685,0,1734327981,12999.805420340002,74.26462842000183,53435.72380536001 2024-12-16,05:46:23.000,351,11075287,11885,0,1734327982,12999.812156649998,74.2223336399984,53435.69585688 2024-12-16,05:46:24.000,351,11075287,11845,0,1734327983,12999.791947719998,74.22938276999776,53435.730792480004 2024-12-16,05:46:25.000,351,11075245,11645,0,1734327984,12999.805420340002,74.20823537999968,53435.72380536001 2024-12-16,05:46:26.000,351,11075298,11805,0,1734327985,12999.798684029993,74.17298973000288,53435.75874096 2024-12-16,05:46:27.000,351,11075271,11685,0,1734327986,12999.825629270003,74.14479320999817,53435.76572808 2024-12-16,05:46:28.000,351,11075259,11845,0,1734327987,12999.859310819993,74.14479320999817,53435.84258640001 2024-12-16,05:46:29.000,351,11075276,11765,0,1734327988,12999.825629270003,74.11659669000073,53435.82162504001 2024-12-16,05:46:30.000,351,11075276,11645,0,1734327989,12999.899728679993,74.11659669000073,53435.82861216 2024-12-16,05:46:31.000,351,11075324,11685,0,1734327990,12999.872783439998,74.07430191000458,53435.82861216 2024-12-16,05:46:32.000,351,11075304,11965,0,1734327991,12999.886256059988,74.07430191000458,53435.86354776 2024-12-16,05:46:33.000,351,11075307,11685,0,1734327992,12999.852574509998,74.13069494999945,53435.877522 2024-12-16,05:46:34.000,351,11075306,11685,0,1734327993,12999.818892959993,74.13069494999945,53435.877522 2024-12-16,05:46:35.000,351,11075247,11965,0,1734327994,12999.751529859997,74.17298973000288,53435.89149624001 2024-12-16,05:46:36.000,351,11075272,11725,0,1734327995,12999.717848309992,74.17298973000288,53435.88450912 2024-12-16,05:46:37.000,351,11075255,11645,0,1734327996,12999.684166760002,74.17298973000288,53435.947393200004 2024-12-16,05:46:38.000,351,11075293,11685,0,1734327997,12999.637012589992,74.20823537999968,53435.94040608001 2024-12-16,05:46:39.000,351,11075304,11565,0,1734327998,12999.603331040002,74.24348103000375,53435.9823288 2024-12-16,05:46:40.000,351,11075250,11685,0,1734327999,12999.610067349997,74.2857758099999,53435.99630304 2024-12-16,05:46:41.000,351,11075298,11485,0,1734328000,12999.542704250001,74.32102146000398,53435.9823288 2024-12-16,05:46:42.000,351,11075294,11565,0,1734328001,12999.535967939992,74.32807059000334,53435.9823288 2024-12-16,05:46:43.000,351,11075293,11805,0,1734328002,12999.502286390001,74.3985618900042,53436.017264400005 2024-12-16,05:46:44.000,351,11075250,11805,0,1734328003,12999.502286390001,74.42675841000164,53436.02425152 2024-12-16,05:46:45.000,351,11075241,11525,0,1734328004,12999.421450670001,74.40561102000356,53435.98931592001 2024-12-16,05:46:46.000,351,11075263,11765,0,1734328005,12999.428186979996,74.42675841000164,53436.04521288 2024-12-16,05:46:47.000,351,11075281,11725,0,1734328006,12999.421450670001,74.48315145000379,53436.08014848001 2024-12-16,05:46:48.000,351,11075225,11685,0,1734328007,12999.40124174,74.51134797000122,53436.08014848001 2024-12-16,05:46:49.000,351,11075316,11685,0,1734328008,12999.441659600001,74.4972497100025,53436.08014848001 2024-12-16,05:46:50.000,351,11075272,11645,0,1734328009,12999.482077460001,74.4690531899978,53436.10809696001 2024-12-16,05:46:51.000,351,11075289,11845,0,1734328010,12999.428186979996,74.50429884000187,53436.087135600006 2024-12-16,05:46:52.000,351,11075271,11565,0,1734328011,12999.502286390001,74.46200405999843,53436.1220712 2024-12-16,05:46:53.000,351,11075278,11845,0,1734328012,12999.475341149991,74.44790579999972,53436.12905832001 2024-12-16,05:46:54.000,351,11075258,11885,0,1734328013,12999.482077460001,74.38446362999821,53436.15700680001 2024-12-16,05:46:55.000,351,11075274,11565,0,1734328014,12999.495550079992,74.34216885000205,53436.136045440006 2024-12-16,05:46:56.000,351,11075273,11605,0,1734328015,12999.509022699996,74.32807059000334,53436.17796816001 2024-12-16,05:46:57.000,351,11075268,11445,0,1734328016,12999.515759009992,74.29282493999926,53436.233865120004 2024-12-16,05:46:58.000,351,11075287,11685,0,1734328017,12999.569649489997,74.24348103000375,53436.20591664001 2024-12-16,05:46:59.000,351,11075297,11645,0,1734328018,12999.583122110002,74.15889147000416,53436.20591664001 2024-12-16,05:47:00.000,351,11075230,11645,0,1734328019,12999.643748900002,74.17298973000288,53436.21290376 2024-12-16,05:47:01.000,351,11075230,11525,0,1734328020,12999.643748900002,74.19413712000096,53436.26880072 2024-12-16,05:47:02.000,351,11075274,11725,0,1734328021,12999.616803659992,74.14479320999817,53436.24783936001 2024-12-16,05:47:03.000,351,11075276,11565,0,1734328022,12999.589858419997,74.15889147000416,53436.2618136 2024-12-16,05:47:04.000,351,11075236,11645,0,1734328023,12999.515759009992,74.14479320999817,53436.29674920001 2024-12-16,05:47:05.000,351,11075250,11925,0,1734328024,12999.434923289991,74.14479320999817,53436.303736320006 2024-12-16,05:47:06.000,351,11075246,11685,0,1734328025,12999.354087569991,74.13069494999945,53436.31771056 2024-12-16,05:47:07.000,351,11075213,11605,0,1734328026,12999.25304291999,74.17298973000288,53436.352646160005 2024-12-16,05:47:08.000,351,11075228,11685,0,1734328027,12999.17220719999,74.16594060000352,53436.37360752001 2024-12-16,05:47:09.000,351,11075240,11965,0,1734328028,12999.09137147999,74.18003886000224,53436.352646160005 2024-12-16,05:47:10.000,351,11075264,11405,0,1734328029,12998.99032682999,74.1870879900016,53436.3666204 2024-12-16,05:47:11.000,351,11075228,11685,0,1734328030,12998.842128009994,74.19413712000096,53436.31771056 2024-12-16,05:47:12.000,351,11075187,11805,0,1734328031,12998.761292289993,74.23643190000439,53436.32469768001 2024-12-16,05:47:13.000,351,11075246,11885,0,1734328032,12998.687192879988,74.25053016000311,53436.31072344 2024-12-16,05:47:14.000,351,11075256,11525,0,1734328033,12998.572675609998,74.29282493999926,53436.27578784001 2024-12-16,05:47:15.000,351,11075217,11525,0,1734328034,12998.491839889997,74.26462842000183,53436.282774960004 2024-12-16,05:47:16.000,351,11075235,11485,0,1734328035,12998.417740479992,74.24348103000375,53436.254826480006 2024-12-16,05:47:17.000,351,11075227,11645,0,1734328036,12998.296486899992,74.37741449999885,53436.21290376 2024-12-16,05:47:18.000,351,11075246,11565,0,1734328037,12998.215651179991,74.3351197200027,53436.21290376 2024-12-16,05:47:19.000,351,11075220,11725,0,1734328038,12998.11460652999,74.32807059000334,53436.21290376 2024-12-16,05:47:20.000,351,11075215,11725,0,1734328039,12997.97314401999,74.32102146000398,53436.21989088 2024-12-16,05:47:21.000,351,11075245,11725,0,1734328040,12997.925989849995,74.36331624000013,53436.136045440006 2024-12-16,05:47:22.000,351,11075210,11805,0,1734328041,12997.804736269994,74.3351197200027,53436.15700680001 2024-12-16,05:47:23.000,351,11075238,11485,0,1734328042,12997.723900549994,74.38446362999821,53436.12905832001 2024-12-16,05:47:24.000,351,11075218,11725,0,1734328043,12997.683482689994,74.34921798000141,53436.066174240004 2024-12-16,05:47:25.000,351,11075229,11765,0,1734328044,12997.582438039994,74.36331624000013,53436.066174240004 2024-12-16,05:47:26.000,351,11075233,11845,0,1734328045,12997.501602319993,74.38446362999821,53436.04521288 2024-12-16,05:47:27.000,351,11075234,11645,0,1734328046,12997.400557669993,74.3985618900042,53435.98931592001 2024-12-16,05:47:28.000,351,11075241,12005,0,1734328047,12997.339930879993,74.38446362999821,53435.96136744001 2024-12-16,05:47:29.000,351,11075221,11685,0,1734328048,12997.252358849997,74.36331624000013,53435.98931592001 2024-12-16,05:47:30.000,351,11075217,11605,0,1734328049,12997.184995750002,74.38446362999821,53435.93341896 2024-12-16,05:47:31.000,351,11075221,11405,0,1734328050,12997.131105269997,74.34921798000141,53435.94040608001 2024-12-16,05:47:32.000,351,11075219,11485,0,1734328051,12997.117632649992,74.38446362999821,53435.90547048 2024-12-16,05:47:33.000,351,11075244,11805,0,1734328052,12997.077214789992,74.36331624000013,53435.877522 2024-12-16,05:47:34.000,351,11075167,11845,0,1734328053,12997.043533240001,74.41970928000228,53435.86354776 2024-12-16,05:47:35.000,351,11075267,11685,0,1734328054,12996.98290645,74.3985618900042,53435.87053488001 2024-12-16,05:47:36.000,351,11075238,11485,0,1734328055,12996.969433829996,74.47610232000443,53435.79367656001 2024-12-16,05:47:37.000,351,11075213,11765,0,1734328056,12996.969433829996,74.48315145000379,53435.8076508 2024-12-16,05:47:38.000,351,11075245,11965,0,1734328057,12996.98290645,74.49020058000315,53435.779702320004 2024-12-16,05:47:39.000,351,11075177,11765,0,1734328058,12996.915543349991,74.52544622999994,53435.82162504001 2024-12-16,05:47:40.000,351,11075265,11805,0,1734328059,12996.868389179996,74.60298666000017,53435.800663680006 2024-12-16,05:47:41.000,351,11075237,11485,0,1734328060,12996.827971319995,74.63823231000424,53435.76572808 2024-12-16,05:47:42.000,351,11075215,11925,0,1734328061,12996.73366297999,74.68757621999976,53435.77271520001 2024-12-16,05:47:43.000,351,11075220,11565,0,1734328062,12996.706717739995,74.75806752000062,53435.800663680006 2024-12-16,05:47:44.000,351,11075189,11725,0,1734328063,12996.625882019995,74.75101839000126,53435.779702320004 2024-12-16,05:47:45.000,351,11075209,11885,0,1734328064,12996.59893678,74.76511664999998,53435.7377796 2024-12-16,05:47:46.000,351,11075212,11525,0,1734328065,12996.59893678,74.82150969000213,53435.75874096 2024-12-16,05:47:47.000,351,11075241,11565,0,1734328066,12996.53157367999,74.84265708000021,53435.70284400001 2024-12-16,05:47:48.000,351,11075173,11765,0,1734328067,12996.484419509994,74.89905012000236,53435.779702320004 2024-12-16,05:47:49.000,351,11075202,11685,0,1734328068,12996.403583789994,74.89905012000236,53435.71681824 2024-12-16,05:47:50.000,351,11075228,11805,0,1734328069,12996.329484379989,75.00478707000002,53435.7377796 2024-12-16,05:47:51.000,351,11075204,11885,0,1734328070,12996.248648659988,74.98363968000194,53435.69585688 2024-12-16,05:47:52.000,351,11075244,11845,0,1734328071,12996.228439729988,75.04708185000345,53435.69585688 2024-12-16,05:47:53.000,351,11075230,11685,0,1734328072,12996.154340319998,75.04708185000345,53435.681882640005 2024-12-16,05:47:54.000,351,11075177,11645,0,1734328073,12996.188021870003,75.10347488999832,53435.730792480004 2024-12-16,05:47:55.000,351,11075227,12005,0,1734328074,12996.188021870003,75.07527837000089,53435.70983112 2024-12-16,05:47:56.000,351,11075225,11645,0,1734328075,12996.208230800003,75.05413098000281,53435.69585688 2024-12-16,05:47:57.000,351,11075239,11485,0,1734328076,12996.107186150002,75.12462228000368,53435.67489552001 2024-12-16,05:47:58.000,351,11075202,11925,0,1734328077,12996.066768290002,75.16691705999983,53435.74476672001 2024-12-16,05:47:59.000,351,11075213,12005,0,1734328078,12996.073504599997,75.20921184000326,53435.74476672001 2024-12-16,05:48:00.000,351,11075145,11805,0,1734328079,12996.012877809997,75.30085053000221,53435.68886976 2024-12-16,05:48:01.000,351,11075220,11805,0,1734328080,12995.985932570002,75.32904704999964,53435.71681824 2024-12-16,05:48:02.000,351,11075225,11685,0,1734328081,12995.945514710002,75.3854400900018,53435.65393416001 2024-12-16,05:48:03.000,351,11075221,11885,0,1734328082,12995.884887920001,75.51232443000481,53435.76572808 2024-12-16,05:48:04.000,351,11075229,11565,0,1734328083,12995.837733749991,75.56166834000032,53435.70284400001 2024-12-16,05:48:05.000,351,11075212,11325,0,1734328084,12995.770370649996,75.67445442000462,53435.70284400001 2024-12-16,05:48:06.000,351,11075202,11765,0,1734328085,12995.689534929996,75.72379833000014,53435.7377796 2024-12-16,05:48:07.000,351,11075172,11725,0,1734328086,12995.709743859996,75.82248614999844,53435.69585688 2024-12-16,05:48:08.000,351,11075193,11605,0,1734328087,12995.729952789996,75.90707570999803,53435.71681824 2024-12-16,05:48:09.000,351,11075168,11765,0,1734328088,12995.736689099991,75.98461613999825,53435.70983112 2024-12-16,05:48:10.000,351,11075208,11405,0,1734328089,12995.729952789996,76.06920569999784,53435.71681824 2024-12-16,05:48:11.000,351,11075177,11845,0,1734328090,12995.750161719996,76.12559873999999,53435.75874096 2024-12-16,05:48:12.000,351,11075246,11685,0,1734328091,12995.777106959991,76.20313917000021,53435.751753840006 2024-12-16,05:48:13.000,351,11075176,11805,0,1734328092,12995.756898029991,76.30182698999852,53435.77271520001 2024-12-16,05:48:14.000,351,11075195,11685,0,1734328093,12995.756898029991,76.36526916000003,53435.800663680006 2024-12-16,05:48:15.000,351,11075197,11725,0,1734328094,12995.770370649996,76.39346568000474,53435.75874096 2024-12-16,05:48:16.000,351,11075185,11565,0,1734328095,12995.777106959991,76.47805524000432,53435.7377796 2024-12-16,05:48:17.000,351,11075233,11685,0,1734328096,12995.804052200001,76.5344482799992,53435.8076508 2024-12-16,05:48:18.000,351,11075165,11485,0,1734328097,12995.830997439996,76.59084132000135,53435.84258640001 2024-12-16,05:48:19.000,351,11075147,11925,0,1734328098,12995.804052200001,76.63313610000478,53435.800663680006 2024-12-16,05:48:20.000,351,11075154,11485,0,1734328099,12995.790579579996,76.66133262000221,53435.83559928 2024-12-16,05:48:21.000,351,11075193,12045,0,1734328100,12995.777106959991,76.66838175000157,53435.89149624001 2024-12-16,05:48:22.000,351,11075209,11885,0,1734328101,12995.69627123999,76.71067652999773,53435.92643184 2024-12-16,05:48:23.000,351,11075188,11725,0,1734328102,12995.64238076,76.75297131000116,53435.88450912 2024-12-16,05:48:24.000,351,11075186,11605,0,1734328103,12995.62217183,76.78821695999795,53435.877522 2024-12-16,05:48:25.000,351,11075198,11645,0,1734328104,12995.63564444999,76.78821695999795,53435.877522 2024-12-16,05:48:26.000,351,11075190,11645,0,1734328105,12995.669325999996,76.8093643500033,53435.89149624001 2024-12-16,05:48:27.000,351,11075200,11525,0,1734328106,12995.70300755,76.86575738999818,53435.89149624001 2024-12-16,05:48:28.000,351,11075168,11805,0,1734328107,12995.68279862,76.90100304000225,53435.88450912 2024-12-16,05:48:29.000,351,11075177,11725,0,1734328108,12995.70300755,76.9573960800044,53435.86354776 2024-12-16,05:48:30.000,351,11075214,11805,0,1734328109,12995.76363434,77.00673998999991,53435.849573520005 2024-12-16,05:48:31.000,351,11075171,11485,0,1734328110,12995.74342541,77.00673998999991,53435.88450912 2024-12-16,05:48:32.000,351,11075189,11525,0,1734328111,12995.783843270001,76.9926417300012,53435.89149624001 2024-12-16,05:48:33.000,351,11075217,11685,0,1734328112,12995.790579579996,76.97854347000248,53435.86354776 2024-12-16,05:48:34.000,351,11075227,12085,0,1734328113,12995.851206369996,76.98559260000184,53435.89149624001 2024-12-16,05:48:35.000,351,11075206,11725,0,1734328114,12995.878151609992,76.98559260000184,53435.919444720006 2024-12-16,05:48:36.000,351,11075184,11565,0,1734328115,12995.898360539992,77.02788737999799,53435.898483360004 2024-12-16,05:48:37.000,351,11075244,11845,0,1734328116,12995.918569469992,77.0560839000027,53435.85656064 2024-12-16,05:48:38.000,351,11075227,11885,0,1734328117,12995.958987329992,77.01378911999927,53435.88450912 2024-12-16,05:48:39.000,351,11075185,11645,0,1734328118,12996.026350430002,77.02788737999799,53435.88450912 2024-12-16,05:48:40.000,351,11075201,11645,0,1734328119,12996.066768290002,76.98559260000184,53435.92643184 2024-12-16,05:48:41.000,351,11075240,11565,0,1734328120,12996.113922459997,76.99969086000056,53435.898483360004 2024-12-16,05:48:42.000,351,11075188,11605,0,1734328121,12996.120658769993,77.00673998999991,53435.898483360004 2024-12-16,05:48:43.000,351,11075214,11605,0,1734328122,12996.147604010002,77.00673998999991,53435.89149624001 2024-12-16,05:48:44.000,351,11075216,11845,0,1734328123,12996.181285559993,76.97854347000248,53435.90547048 2024-12-16,05:48:45.000,351,11075175,11565,0,1734328124,12996.174549249998,76.96444521000376,53435.898483360004 2024-12-16,05:48:46.000,351,11075200,11645,0,1734328125,12996.181285559993,76.9573960800044,53435.88450912 2024-12-16,05:48:47.000,351,11075179,11805,0,1734328126,12996.221703419993,76.9432978199984,53435.88450912 2024-12-16,05:48:48.000,351,11075189,11565,0,1734328127,12996.214967109998,76.91510130000097,53435.90547048 2024-12-16,05:48:49.000,351,11075158,11605,0,1734328128,12996.235176039998,76.88690478000353,53435.91245760001 2024-12-16,05:48:50.000,351,11075160,11685,0,1734328129,12996.268857589988,76.85870825999882,53435.91245760001 2024-12-16,05:48:51.000,351,11075175,11685,0,1734328130,12996.262121279993,76.81641348000267,53435.90547048 2024-12-16,05:48:52.000,351,11075253,11565,0,1734328131,12996.255384969998,76.73887305000244,53435.898483360004 2024-12-16,05:48:53.000,351,11075161,11645,0,1734328132,12996.241912349993,76.7459221800018,53435.89149624001 2024-12-16,05:48:54.000,351,11075221,11925,0,1734328133,12996.214967109998,76.67543088000093,53435.898483360004 2024-12-16,05:48:55.000,351,11075160,12005,0,1734328134,12996.188021870003,76.66838175000157,53435.93341896 2024-12-16,05:48:56.000,351,11075144,11525,0,1734328135,12996.167812940002,76.62608696999814,53435.93341896 2024-12-16,05:48:57.000,351,11075192,11965,0,1734328136,12996.161076629993,76.55559567000455,53435.91245760001 2024-12-16,05:48:58.000,351,11075113,11845,0,1734328137,12996.113922459997,76.54149740999856,53435.92643184 2024-12-16,05:48:59.000,351,11075155,11525,0,1734328138,12996.134131389997,76.48510437000368,53435.89149624001 2024-12-16,05:49:00.000,351,11075167,12005,0,1734328139,12996.107186150002,76.42166220000217,53435.898483360004 2024-12-16,05:49:01.000,351,11075154,11845,0,1734328140,12996.134131389997,76.40756394000346,53435.94040608001 2024-12-16,05:49:02.000,351,11075190,11765,0,1734328141,12996.053295669997,76.36526916000003,53435.919444720006 2024-12-16,05:49:03.000,351,11075157,11845,0,1734328142,12996.060031979992,76.34412177000195,53435.90547048 2024-12-16,05:49:04.000,351,11075205,11485,0,1734328143,12995.985932570002,76.30887611999788,53435.947393200004 2024-12-16,05:49:05.000,351,11075158,11885,0,1734328144,12996.012877809997,76.252483080003,53435.94040608001 2024-12-16,05:49:06.000,351,11075154,11725,0,1734328145,12995.911833159997,76.23838482000428,53435.95438032 2024-12-16,05:49:07.000,351,11075155,11965,0,1734328146,12995.864678990001,76.21723742999893,53435.919444720006 2024-12-16,05:49:08.000,351,11075172,11485,0,1734328147,12995.756898029991,76.16084439000406,53435.96136744001 2024-12-16,05:49:09.000,351,11075120,12005,0,1734328148,12995.69627123999,76.16084439000406,53435.95438032 2024-12-16,05:49:10.000,351,11075213,11845,0,1734328149,12995.59522658999,76.12559873999999,53435.9823288 2024-12-16,05:49:11.000,351,11075146,11605,0,1734328150,12995.527863489995,76.18199178000214,53435.968354560006 2024-12-16,05:49:12.000,351,11075170,11485,0,1734328151,12995.42008253,76.1537952600047,53435.95438032 2024-12-16,05:49:13.000,351,11075153,11605,0,1734328152,12995.33251049999,76.1890409100015,53435.94040608001 2024-12-16,05:49:14.000,351,11075166,11685,0,1734328153,12995.244938469994,76.24543395000364,53435.98931592001 2024-12-16,05:49:15.000,351,11075130,11485,0,1734328154,12995.184311679994,76.23133568999765,53435.90547048 2024-12-16,05:49:16.000,351,11075152,11805,0,1734328155,12995.143893819994,76.29477785999916,53435.91245760001 2024-12-16,05:49:17.000,351,11075101,11805,0,1734328156,12995.083267029993,76.35822003000067,53435.919444720006 2024-12-16,05:49:18.000,351,11075151,11765,0,1734328157,12995.002431309993,76.37231828999938,53435.90547048 2024-12-16,05:49:19.000,351,11075155,12005,0,1734328158,12994.935068209998,76.42871133000153,53435.97534168 2024-12-16,05:49:20.000,351,11075173,11685,0,1734328159,12994.901386659993,76.48510437000368,53435.94040608001 2024-12-16,05:49:21.000,351,11075120,11645,0,1734328160,12994.881177729992,76.60493958000006,53435.9823288 2024-12-16,05:49:22.000,351,11075159,11645,0,1734328161,12994.860968799992,76.67543088000093,53435.97534168 2024-12-16,05:49:23.000,351,11075070,11485,0,1734328162,12994.860968799992,76.73182392000308,53436.017264400005 2024-12-16,05:49:24.000,351,11075153,11685,0,1734328163,12994.840759869992,76.88690478000353,53436.03822576001 2024-12-16,05:49:25.000,351,11075152,11725,0,1734328164,12994.780133079992,76.93624868999905,53436.00329016 2024-12-16,05:49:26.000,351,11075151,11645,0,1734328165,12994.793605699997,77.02788737999799,53436.03822576001 2024-12-16,05:49:27.000,351,11075102,11925,0,1734328166,12994.820550939992,77.07018216000142,53436.04521288 2024-12-16,05:49:28.000,351,11075100,11685,0,1734328167,12994.820550939992,77.11952607000421,53436.12905832001 2024-12-16,05:49:29.000,351,11075131,11405,0,1734328168,12994.759924149992,77.14772259000165,53436.14303256 2024-12-16,05:49:30.000,351,11075142,11845,0,1734328169,12994.732978909997,77.15477172000101,53436.17098104 2024-12-16,05:49:31.000,351,11075169,12005,0,1734328170,12994.699297359992,77.16182085000037,53436.184955280005 2024-12-16,05:49:32.000,351,11075097,11445,0,1734328171,12994.685824740001,77.09837867999886,53436.17796816001 2024-12-16,05:49:33.000,351,11075077,11685,0,1734328172,12994.685824740001,77.07723129000078,53436.21290376 2024-12-16,05:49:34.000,351,11075110,11925,0,1734328173,12994.652143189996,77.04903477000335,53436.26880072 2024-12-16,05:49:35.000,351,11075069,11565,0,1734328174,12994.631934259996,76.98559260000184,53436.27578784001 2024-12-16,05:49:36.000,351,11075092,11485,0,1734328175,12994.618461639991,76.95034694999777,53436.303736320006 2024-12-16,05:49:37.000,351,11075123,11565,0,1734328176,12994.551098539996,76.92919955999969,53436.34565904001 2024-12-16,05:49:38.000,351,11075151,12045,0,1734328177,12994.510680679996,76.92215043000033,53436.352646160005 2024-12-16,05:49:39.000,351,11075077,11725,0,1734328178,12994.48373544,76.9573960800044,53436.44347872001 2024-12-16,05:49:40.000,351,11075087,11645,0,1734328179,12994.510680679996,76.93624868999905,53436.44347872001 2024-12-16,05:49:41.000,351,11075113,11645,0,1734328180,12994.470262819996,76.9573960800044,53436.48540144 2024-12-16,05:49:42.000,351,11075103,11565,0,1734328181,12994.44331758,76.93624868999905,53436.520337040005 2024-12-16,05:49:43.000,351,11075117,11645,0,1734328182,12994.41637233999,76.96444521000376,53436.54129840001 2024-12-16,05:49:44.000,351,11075042,11565,0,1734328183,12994.35574554999,76.98559260000184,53436.56225976001 2024-12-16,05:49:45.000,351,11075109,12005,0,1734328184,12994.328800309995,76.99969086000056,53436.60418248 2024-12-16,05:49:46.000,351,11075129,11925,0,1734328185,12994.31532768999,77.03493651000463,53436.62514384 2024-12-16,05:49:47.000,351,11075115,11525,0,1734328186,12994.29511875999,77.04903477000335,53436.66007944001 2024-12-16,05:49:48.000,351,11075016,11725,0,1734328187,12994.21428303999,77.01378911999927,53436.69501504 2024-12-16,05:49:49.000,351,11075095,11645,0,1734328188,12994.25470089999,77.03493651000463,53436.75091200001 2024-12-16,05:49:50.000,351,11075142,11565,0,1734328189,12994.268173519995,77.04198564000399,53436.75091200001 2024-12-16,05:49:51.000,351,11075071,11645,0,1734328190,12994.25470089999,77.04198564000399,53436.757899120006 2024-12-16,05:49:52.000,351,11075138,11525,0,1734328191,12994.25470089999,77.03493651000463,53436.84174456 2024-12-16,05:49:53.000,351,11075098,11605,0,1734328192,12994.22101935,76.9926417300012,53436.89764152001 2024-12-16,05:49:54.000,351,11075035,11525,0,1734328193,12994.18060149,76.9573960800044,53436.904628640004 2024-12-16,05:49:55.000,351,11075034,11685,0,1734328194,12994.17386517999,77.01378911999927,53436.96751272001 2024-12-16,05:49:56.000,351,11075145,11925,0,1734328195,12994.17386517999,76.9926417300012,53436.9605256 2024-12-16,05:49:57.000,351,11075070,11645,0,1734328196,12994.11323838999,77.01378911999927,53437.01642256001 2024-12-16,05:49:58.000,351,11075061,11605,0,1734328197,12994.07282052999,77.02083824999863,53437.04437104001 2024-12-16,05:49:59.000,351,11075089,11685,0,1734328198,12994.05261159999,77.01378911999927,53437.06533240001 2024-12-16,05:50:00.000,351,11075112,11885,0,1734328199,12994.005457429994,77.06313303000206,53437.10725512 2024-12-16,05:50:01.000,351,11075060,11845,0,1734328200,12993.971775879989,77.01378911999927,53437.12821648 2024-12-16,05:50:02.000,351,11075120,11765,0,1734328201,12993.917885399998,77.04903477000335,53437.23302328001 2024-12-16,05:50:03.000,351,11075048,11685,0,1734328202,12993.857258609998,77.06313303000206,53437.21904904 2024-12-16,05:50:04.000,351,11075051,11725,0,1734328203,12993.810104439988,77.08428042000014,53437.28193312001 2024-12-16,05:50:05.000,351,11075085,11645,0,1734328204,12993.762950269993,77.11952607000421,53437.28193312001 2024-12-16,05:50:06.000,351,11075103,11685,0,1734328205,12993.675378239997,77.15477172000101,53437.309881600006 2024-12-16,05:50:07.000,351,11075093,11485,0,1734328206,12993.661905619992,77.2041156300038,53437.36577856 2024-12-16,05:50:08.000,351,11075068,11605,0,1734328207,12993.601278829992,77.27460693000467,53437.33084296001 2024-12-16,05:50:09.000,351,11075069,11725,0,1734328208,12993.581069899992,77.3028034500021,53437.358791440005 2024-12-16,05:50:10.000,351,11075068,11645,0,1734328209,12993.574333589997,77.34509822999826,53437.39372704 2024-12-16,05:50:11.000,351,11075060,11645,0,1734328210,12993.560860969992,77.39444214000105,53437.4146884 2024-12-16,05:50:12.000,351,11075108,11645,0,1734328211,12993.520443109992,77.44378605000384,53437.428662640006 2024-12-16,05:50:13.000,351,11075110,11525,0,1734328212,12993.533915729997,77.50017908999871,53437.39372704 2024-12-16,05:50:14.000,351,11075086,11725,0,1734328213,12993.547388350002,77.5142773500047,53437.456611120004 2024-12-16,05:50:15.000,351,11075062,11765,0,1734328214,12993.574333589997,77.52837561000342,53437.477572480006 2024-12-16,05:50:16.000,351,11075095,11805,0,1734328215,12993.554124659997,77.5847686499983,53437.49853384001 2024-12-16,05:50:17.000,351,11075089,11725,0,1734328216,12993.527179420002,77.63411256000109,53437.526482320005 2024-12-16,05:50:18.000,351,11075106,11565,0,1734328217,12993.560860969992,77.71870212000067,53437.5544308 2024-12-16,05:50:19.000,351,11075140,11765,0,1734328218,12993.527179420002,77.70460386000195,53437.54744368001 2024-12-16,05:50:20.000,351,11075086,11525,0,1734328219,12993.540652039992,77.73280037999939,53437.60334064 2024-12-16,05:50:21.000,351,11075059,11725,0,1734328220,12993.520443109992,77.81738993999898,53437.624302000004 2024-12-16,05:50:22.000,351,11075074,11645,0,1734328221,12993.493497869997,77.86673385000176,53437.61032776 2024-12-16,05:50:23.000,351,11075070,11645,0,1734328222,12993.480025249992,77.90902862999792,53437.6592376 2024-12-16,05:50:24.000,351,11075074,11605,0,1734328223,12993.513706799997,77.90902862999792,53437.72212168 2024-12-16,05:50:25.000,351,11075030,12005,0,1734328224,12993.500234179992,77.93017602000327,53437.7291088 2024-12-16,05:50:26.000,351,11075069,11605,0,1734328225,12993.432871079996,77.95132341000135,53437.70116032 2024-12-16,05:50:27.000,351,11075111,11485,0,1734328226,12993.405925840001,77.99361819000478,53437.743083040004 2024-12-16,05:50:28.000,351,11075042,11805,0,1734328227,12993.426134770001,78.02886384000158,53437.743083040004 2024-12-16,05:50:29.000,351,11075051,11845,0,1734328228,12993.392453219996,78.05706035999901,53437.764044400006 2024-12-16,05:50:30.000,351,11074995,11765,0,1734328229,12993.439607389992,78.14869904999796,53437.78500576001 2024-12-16,05:50:31.000,351,11075028,11805,0,1734328230,12993.378980599991,78.21919034999883,53437.79898 2024-12-16,05:50:32.000,351,11075101,11885,0,1734328231,12993.392453219996,78.2896816499997,53437.791992880004 2024-12-16,05:50:33.000,351,11075015,11605,0,1734328232,12993.372244289996,78.33197643000312,53437.78500576001 2024-12-16,05:50:34.000,351,11075052,11845,0,1734328233,12993.378980599991,78.388369469998,53437.84788984 2024-12-16,05:50:35.000,351,11075077,12045,0,1734328234,12993.378980599991,78.37427120999928,53437.85487696001 2024-12-16,05:50:36.000,351,11075079,11765,0,1734328235,12993.399189529991,78.44476251000015,53437.87583832 2024-12-16,05:50:37.000,351,11075061,11405,0,1734328236,12993.446343700001,78.46590989999822,53437.87583832 2024-12-16,05:50:38.000,351,11075079,11605,0,1734328237,12993.446343700001,78.5011555500023,53437.89679968 2024-12-16,05:50:39.000,351,11075030,11725,0,1734328238,12993.480025249992,78.55754859000444,53437.89679968 2024-12-16,05:50:40.000,351,11075020,11725,0,1734328239,12993.500234179992,78.55049945999781,53437.92474816001 2024-12-16,05:50:41.000,351,11075072,11525,0,1734328240,12993.486761560001,78.61394162999932,53437.98763224 2024-12-16,05:50:42.000,351,11075071,11805,0,1734328241,12993.405925840001,78.61394162999932,53437.97365800001 2024-12-16,05:50:43.000,351,11075054,12285,0,1734328242,12993.378980599991,78.68443293000018,53437.98763224 2024-12-16,05:50:44.000,351,11075049,11725,0,1734328243,12993.338562739991,78.7126294500049,53438.01558072 2024-12-16,05:50:45.000,351,11075034,11525,0,1734328244,12993.298144879991,78.72672771000362,53437.959683760004 2024-12-16,05:50:46.000,351,11075045,11605,0,1734328245,12993.25772701999,78.78312074999849,53438.0085936 2024-12-16,05:50:47.000,351,11075061,11885,0,1734328246,12993.21730915999,78.83246466000128,53438.05051632001 2024-12-16,05:50:48.000,351,11075051,11685,0,1734328247,12993.13647343999,78.92410335000022,53438.00160648001 2024-12-16,05:50:49.000,351,11075018,11605,0,1734328248,12993.08258296,78.98754552000173,53438.02256784001 2024-12-16,05:50:50.000,351,11075017,11605,0,1734328249,12993.01521985999,79.10033159999875,53438.0085936 2024-12-16,05:50:51.000,351,11075055,11725,0,1734328250,12992.968065689995,79.17082289999962,53437.98763224 2024-12-16,05:50:52.000,351,11075082,11805,0,1734328251,12992.840075799999,79.21311768000305,53438.00160648001 2024-12-16,05:50:53.000,351,11075037,11565,0,1734328252,12992.792921629989,79.31180550000136,53437.98763224 2024-12-16,05:50:54.000,351,11075096,11845,0,1734328253,12992.678404359998,79.37524767000286,53437.98763224 2024-12-16,05:50:55.000,351,11074984,11565,0,1734328254,12992.604304949993,79.42459157999838,53437.96667088 2024-12-16,05:50:56.000,351,11075034,11845,0,1734328255,12992.503260299993,79.50918113999796,53437.9387224 2024-12-16,05:50:57.000,351,11075053,11965,0,1734328256,12992.382006719992,79.57262330999947,53437.99461936 2024-12-16,05:50:58.000,351,11075070,11485,0,1734328257,12992.328116240002,79.64311461000034,53437.96667088 2024-12-16,05:50:59.000,351,11075084,11565,0,1734328258,12992.254016829997,79.70655678000185,53437.96667088 2024-12-16,05:51:00.000,351,11075014,11885,0,1734328259,12992.173181109996,79.77704808000271,53437.959683760004 2024-12-16,05:51:01.000,351,11075008,11845,0,1734328260,12992.078872769991,79.8616376400023,53437.90378680001 2024-12-16,05:51:02.000,351,11075038,11645,0,1734328261,12991.95761918999,79.95327633000124,53437.910773920004 2024-12-16,05:51:03.000,351,11075059,11725,0,1734328262,12991.870047159995,80.03081676000147,53437.87583832 2024-12-16,05:51:04.000,351,11075067,11565,0,1734328263,12991.769002509995,80.08016067000426,53437.87583832 2024-12-16,05:51:05.000,351,11075044,11685,0,1734328264,12991.688166789994,80.12245545000042,53437.764044400006 2024-12-16,05:51:06.000,351,11075020,11845,0,1734328265,12991.580385829999,80.19999588000064,53437.791992880004 2024-12-16,05:51:07.000,351,11075043,11645,0,1734328266,12991.546704279994,80.22114326999872,53437.743083040004 2024-12-16,05:51:08.000,351,11075060,11805,0,1734328267,12991.486077489993,80.24229066000407,53437.77801864 2024-12-16,05:51:09.000,351,11075080,11525,0,1734328268,12991.418714389998,80.28458544000023,53437.743083040004 2024-12-16,05:51:10.000,351,11075063,11685,0,1734328269,12991.425450699993,80.31278195999766,53437.72212168 2024-12-16,05:51:11.000,351,11075051,11565,0,1734328270,12991.371560219988,80.32688022000366,53437.77103152 2024-12-16,05:51:12.000,351,11075053,11645,0,1734328271,12991.317669739998,80.37622412999917,53437.72212168 2024-12-16,05:51:13.000,351,11075104,11605,0,1734328272,12991.304197119993,80.39737152000453,53437.6592376 2024-12-16,05:51:14.000,351,11075099,11645,0,1734328273,12991.250306640002,80.41146978000324,53437.70116032 2024-12-16,05:51:15.000,351,11075025,11725,0,1734328274,12991.209888780002,80.50310847000219,53437.68019896 2024-12-16,05:51:16.000,351,11075037,11645,0,1734328275,12991.182943539992,80.51720673000091,53437.63827624001 2024-12-16,05:51:17.000,351,11075050,11765,0,1734328276,12991.169470920002,80.58064890000242,53437.63827624001 2024-12-16,05:51:18.000,351,11075049,11645,0,1734328277,12991.149261990002,80.61589454999921,53437.645263360006 2024-12-16,05:51:19.000,351,11075027,11885,0,1734328278,12991.142525679992,80.61589454999921,53437.68019896 2024-12-16,05:51:20.000,351,11075023,11845,0,1734328279,12991.149261990002,80.65818933000264,53437.63128912 2024-12-16,05:51:21.000,351,11075058,11845,0,1734328280,12991.135789369997,80.69343497999944,53437.71513456001 2024-12-16,05:51:22.000,351,11075003,12005,0,1734328281,12991.149261990002,80.68638585000008,53437.70116032 2024-12-16,05:51:23.000,351,11075076,11925,0,1734328282,12991.135789369997,80.72163150000415,53437.68718608001 2024-12-16,05:51:24.000,351,11075029,11765,0,1734328283,12991.135789369997,80.73572976000287,53437.6592376 2024-12-16,05:51:25.000,351,11075004,11645,0,1734328284,12991.216625089997,80.80622106000374,53437.71513456001 2024-12-16,05:51:26.000,351,11075053,12005,0,1734328285,12991.216625089997,80.86966322999797,53437.73609592001 2024-12-16,05:51:27.000,351,11075014,11605,0,1734328286,12991.270515570002,80.85556496999925,53437.72212168 2024-12-16,05:51:28.000,351,11075047,11645,0,1734328287,12991.331142360003,80.8767123600046,53437.764044400006 2024-12-16,05:51:29.000,351,11074968,11685,0,1734328288,12991.425450699993,80.84851583999989,53437.77103152 2024-12-16,05:51:30.000,351,11075026,11685,0,1734328289,12991.472604869989,80.8767123600046,53437.78500576001 2024-12-16,05:51:31.000,351,11075035,11685,0,1734328290,12991.593858449989,80.80622106000374,53437.84788984 2024-12-16,05:51:32.000,351,11075054,11925,0,1734328291,12991.667957859994,80.82031932000245,53437.8688512 2024-12-16,05:51:33.000,351,11075020,11405,0,1734328292,12991.73532095999,80.79917193000438,53437.90378680001 2024-12-16,05:51:34.000,351,11075033,11765,0,1734328293,12991.849838229995,80.78507366999838,53437.980645120006 2024-12-16,05:51:35.000,351,11074988,11765,0,1734328294,12991.93741025999,80.7639262800003,53437.99461936 2024-12-16,05:51:36.000,351,11075028,11685,0,1734328295,12992.051927529996,80.71458237000479,53438.09243904001 2024-12-16,05:51:37.000,351,11075036,11845,0,1734328296,12992.132763249996,80.67228759000136,53438.16231024 2024-12-16,05:51:38.000,351,11075038,11725,0,1734328297,12992.159708489991,80.65114020000328,53438.17628448 2024-12-16,05:51:39.000,351,11075018,11565,0,1734328298,12992.233807899996,80.65818933000264,53438.26012992001 2024-12-16,05:51:40.000,351,11075028,11485,0,1734328299,12992.287698380002,80.59474716000113,53438.34397536 2024-12-16,05:51:41.000,351,11075029,11765,0,1734328300,12992.355061479997,80.5524523799977,53438.413846560004 2024-12-16,05:51:42.000,351,11075012,11525,0,1734328301,12992.388743030002,80.5524523799977,53438.45576928001 2024-12-16,05:51:43.000,351,11075027,11605,0,1734328302,12992.388743030002,80.5524523799977,53438.55358896001 2024-12-16,05:51:44.000,351,11075046,11605,0,1734328303,12992.408951960002,80.53835411999898,53438.602498800006 2024-12-16,05:51:45.000,351,11075038,11725,0,1734328304,12992.449369820002,80.57359977000306,53438.651408640006 2024-12-16,05:51:46.000,351,11075023,11885,0,1734328305,12992.469578750002,80.55950151000434,53438.7771768 2024-12-16,05:51:47.000,351,11075064,11485,0,1734328306,12992.523469229993,80.58769803000177,53438.8819836 2024-12-16,05:51:48.000,351,11075063,11725,0,1734328307,12992.530205540002,80.53130498999963,53438.90993208001 2024-12-16,05:51:49.000,351,11075035,11805,0,1734328308,12992.563887089993,80.62999280999793,53438.95884192001 2024-12-16,05:51:50.000,351,11075008,11525,0,1734328309,12992.611041259988,80.68638585000008,53439.04967448 2024-12-16,05:51:51.000,351,11074966,11725,0,1734328310,12992.658195429998,80.67933672000072,53439.17544264001 2024-12-16,05:51:52.000,351,11074995,11645,0,1734328311,12992.671668049989,80.73572976000287,53439.203391120005 2024-12-16,05:51:53.000,351,11075037,11845,0,1734328312,12992.745767459994,80.77802453999902,53439.22435248001 2024-12-16,05:51:54.000,351,11075017,11645,0,1734328313,12992.792921629989,80.86261409999861,53439.37806912 2024-12-16,05:51:55.000,351,11074962,11965,0,1734328314,12992.779449009999,80.89081062000332,53439.42697896 2024-12-16,05:51:56.000,351,11075033,11925,0,1734328315,12992.786185319994,80.92605627000012,53439.48287592001 2024-12-16,05:51:57.000,351,11075037,11645,0,1734328316,12992.85354841999,80.98949844000163,53439.62960544001 2024-12-16,05:51:58.000,351,11075039,11765,0,1734328317,12992.85354841999,81.04589148000377,53439.65056680001 2024-12-16,05:51:59.000,351,11075055,11885,0,1734328318,12992.867021039994,81.11638278000464,53439.755373600005 2024-12-16,05:52:00.000,351,11075009,11565,0,1734328319,12992.90070259,81.19392321000487,53439.825244800006 2024-12-16,05:52:01.000,351,11074997,11645,0,1734328320,12992.92091152,81.25031624999974,53439.90909024 2024-12-16,05:52:02.000,351,11074987,11445,0,1734328321,12992.96132938,81.32080755000061,53440.02088416 2024-12-16,05:52:03.000,351,11075016,11685,0,1734328322,12993.028692479995,81.32080755000061,53440.06280688001 2024-12-16,05:52:04.000,351,11074975,11965,0,1734328323,12993.07584664999,81.39129885000148,53440.12569096 2024-12-16,05:52:05.000,351,11075038,11685,0,1734328324,12993.129737129995,81.4335936300049,53440.21652352 2024-12-16,05:52:06.000,351,11075046,12205,0,1734328325,12993.17689129999,81.44064276000427,53440.258446240005 2024-12-16,05:52:07.000,351,11075058,11885,0,1734328326,12993.2442544,81.46179015000234,53440.328317440006 2024-12-16,05:52:08.000,351,11075052,11805,0,1734328327,12993.298144879991,81.4688392800017,53440.46805984001 2024-12-16,05:52:09.000,351,11075031,11885,0,1734328328,12993.392453219996,81.4688392800017,53440.475046960004 2024-12-16,05:52:10.000,351,11075026,11805,0,1734328329,12993.446343700001,81.48293754000042,53440.61478936001 2024-12-16,05:52:11.000,351,11075076,11685,0,1734328330,12993.527179420002,81.47588841000106,53440.62177648 2024-12-16,05:52:12.000,351,11075007,11685,0,1734328331,12993.594542519997,81.4688392800017,53440.74754464 2024-12-16,05:52:13.000,351,11075070,11885,0,1734328332,12993.668641930002,81.46179015000234,53440.81741584 2024-12-16,05:52:14.000,351,11075019,11805,0,1734328333,12993.742741339993,81.42654449999827,53440.90126128001 2024-12-16,05:52:15.000,351,11075017,11925,0,1734328334,12993.816840749998,81.39129885000148,53440.98510672 2024-12-16,05:52:16.000,351,11075041,11565,0,1734328335,12993.924621709994,81.38424972000212,53441.145810480004 2024-12-16,05:52:17.000,351,11075016,11845,0,1734328336,12993.965039569994,81.38424972000212,53441.20869456001 2024-12-16,05:52:18.000,351,11075020,11645,0,1734328337,12994.05261159999,81.34900406999805,53441.264591520005 2024-12-16,05:52:19.000,351,11074983,12085,0,1734328338,12994.13344731999,81.30670929000189,53441.383372560005 2024-12-16,05:52:20.000,351,11074977,11805,0,1734328339,12994.20081042,81.29966016000253,53441.46023088 2024-12-16,05:52:21.000,351,11075019,12005,0,1734328340,12994.29511875999,81.27146363999782,53441.51612784 2024-12-16,05:52:22.000,351,11075011,11885,0,1734328341,12994.37595447999,81.24326712000038,53441.63490888 2024-12-16,05:52:23.000,351,11075049,11645,0,1734328342,12994.42310865,81.20802147000359,53441.78862552001 2024-12-16,05:52:24.000,351,11075039,11565,0,1734328343,12994.530889609996,81.21507060000295,53441.837535360006 2024-12-16,05:52:25.000,351,11074992,11845,0,1734328344,12994.517416989991,81.17277581999952,53441.9213808 2024-12-16,05:52:26.000,351,11075010,11925,0,1734328345,12994.571307469996,81.09523538999929,53442.06811032 2024-12-16,05:52:27.000,351,11075014,11605,0,1734328346,12994.665615810001,81.10228451999865,53442.08907168 2024-12-16,05:52:28.000,351,11075031,11885,0,1734328347,12994.692561049997,81.109333649998,53442.22881408 2024-12-16,05:52:29.000,351,11074966,11525,0,1734328348,12994.753187839997,81.13753017000272,53442.20785272 2024-12-16,05:52:30.000,351,11075007,11485,0,1734328349,12994.834023559997,81.13753017000272,53442.35458224 2024-12-16,05:52:31.000,351,11075047,11605,0,1734328350,12994.874441419997,81.13048104000336,53442.41047920001 2024-12-16,05:52:32.000,351,11075016,12005,0,1734328351,12994.962013449993,81.14457930000208,53442.52227312 2024-12-16,05:52:33.000,351,11075032,11685,0,1734328352,12994.988958690003,81.21507060000295,53442.606118560005 2024-12-16,05:52:34.000,351,11074980,11725,0,1734328353,12995.049585479988,81.24326712000038,53442.73887384 2024-12-16,05:52:35.000,351,11075019,11645,0,1734328354,12995.123684889993,81.27851277000445,53442.75284808 2024-12-16,05:52:36.000,351,11075037,11805,0,1734328355,12995.143893819994,81.27851277000445,53442.8995776 2024-12-16,05:52:37.000,351,11075021,11605,0,1734328356,12995.157366439998,81.29261103000317,53442.99739728 2024-12-16,05:52:38.000,351,11075017,11445,0,1734328357,12995.164102749994,81.32080755000061,53443.03233288001 2024-12-16,05:52:39.000,351,11075019,11565,0,1734328358,12995.204520609994,81.34195493999869,53443.13015256001 2024-12-16,05:52:40.000,351,11074936,11685,0,1734328359,12995.191047989989,81.37720059000276,53443.227972240005 2024-12-16,05:52:41.000,351,11074997,12085,0,1734328360,12995.184311679994,81.39129885000148,53443.31880480001 2024-12-16,05:52:42.000,351,11074999,11565,0,1734328361,12995.184311679994,81.4335936300049,53443.38867600001 2024-12-16,05:52:43.000,351,11074970,11685,0,1734328362,12995.150630129989,81.41949536999891,53443.45156008 2024-12-16,05:52:44.000,351,11075034,11765,0,1734328363,12995.110212269989,81.47588841000106,53443.55636688001 2024-12-16,05:52:45.000,351,11074998,11525,0,1734328364,12995.123684889993,81.48998666999978,53443.65418656001 2024-12-16,05:52:46.000,351,11074935,11765,0,1734328365,12995.056321789998,81.51818319000449,53443.68912216 2024-12-16,05:52:47.000,351,11075009,11565,0,1734328366,12995.056321789998,81.58162535999872,53443.72405776001 2024-12-16,05:52:48.000,351,11074974,11645,0,1734328367,12995.042849169993,81.58867448999808,53443.81489032 2024-12-16,05:52:49.000,351,11075001,11525,0,1734328368,12995.036112859998,81.63801840000087,53443.849825920006 2024-12-16,05:52:50.000,351,11074965,11765,0,1734328369,12994.968749760003,81.65211665999959,53443.89174864001 2024-12-16,05:52:51.000,351,11074957,11765,0,1734328370,12994.894650349997,81.74375534999854,53443.95463272 2024-12-16,05:52:52.000,351,11074938,11645,0,1734328371,12994.894650349997,81.77900100000261,53443.95463272 2024-12-16,05:52:53.000,351,11074978,11805,0,1734328372,12994.854232489997,81.82834490999812,53444.08738800001 2024-12-16,05:52:54.000,351,11075035,11525,0,1734328373,12994.800342009992,81.8142466499994,53444.07341376 2024-12-16,05:52:55.000,351,11074959,11685,0,1734328374,12994.685824740001,81.8635905600022,53444.15725920001 2024-12-16,05:52:56.000,351,11075007,11765,0,1734328375,12994.638670569992,81.8635905600022,53444.1921948 2024-12-16,05:52:57.000,351,11075009,11805,0,1734328376,12994.564571160001,81.8635905600022,53444.20616904001 2024-12-16,05:52:58.000,351,11075043,11685,0,1734328377,12994.510680679996,81.89883620999899,53444.20616904001 2024-12-16,05:52:59.000,351,11074969,11685,0,1734328378,12994.46352651,81.94113099000242,53444.21315616 2024-12-16,05:53:00.000,351,11074990,11565,0,1734328379,12994.40289972,81.93408186000306,53444.20616904001 2024-12-16,05:53:01.000,351,11074971,11605,0,1734328380,12994.34227293,82.00457316000393,53444.24809176 2024-12-16,05:53:02.000,351,11074942,12045,0,1734328381,12994.28164614,81.99752403000457,53444.234117520005 2024-12-16,05:53:03.000,351,11074998,11685,0,1734328382,12994.207546729995,82.03981881000072,53444.29001448 2024-12-16,05:53:04.000,351,11074998,11885,0,1734328383,12994.106502079994,82.09621185000287,53444.283027360005 2024-12-16,05:53:05.000,351,11074933,11685,0,1734328384,12994.05261159999,82.10326098000223,53444.27604024001 2024-12-16,05:53:06.000,351,11075017,11725,0,1734328385,12993.965039569994,82.12440837000031,53444.32495008001 2024-12-16,05:53:07.000,351,11074998,11725,0,1734328386,12993.877467539998,82.16670315000374,53444.297001599996 2024-12-16,05:53:08.000,351,11074953,11565,0,1734328387,12993.789895509988,82.18785054000182,53444.34591144001 2024-12-16,05:53:09.000,351,11074974,11485,0,1734328388,12993.709059790002,82.29358748999948,53444.30398872001 2024-12-16,05:53:10.000,351,11074963,11885,0,1734328389,12993.594542519997,82.28653836000012,53444.32495008001 2024-12-16,05:53:11.000,351,11074975,11845,0,1734328390,12993.513706799997,82.3217840100042,53444.27604024001 2024-12-16,05:53:12.000,351,11074958,11885,0,1734328391,12993.432871079996,82.34293140000227,53444.30398872001 2024-12-16,05:53:13.000,351,11074936,11725,0,1734328392,12993.378980599991,82.4557174799993,53444.26905312 2024-12-16,05:53:14.000,351,11074961,11485,0,1734328393,12993.311617499996,82.50506139000208,53444.31796296 2024-12-16,05:53:15.000,351,11074958,11645,0,1734328394,12993.2442544,82.54735616999824,53444.27604024001 2024-12-16,05:53:16.000,351,11074942,11645,0,1734328395,12993.210572849996,82.62489659999846,53444.27604024001 2024-12-16,05:53:17.000,351,11074970,11605,0,1734328396,12993.16341868,82.67424051000125,53444.22014328 2024-12-16,05:53:18.000,351,11074967,11925,0,1734328397,12993.170154989995,82.73768268000276,53444.27604024001 2024-12-16,05:53:19.000,351,11074940,11845,0,1734328398,12993.14320975,82.78702658999828,53444.24809176 2024-12-16,05:53:20.000,351,11074948,11485,0,1734328399,12993.149946059995,82.8786652800045,53444.22713040001 2024-12-16,05:53:21.000,351,11074910,11445,0,1734328400,12993.14320975,82.96325484000408,53444.25507888001 2024-12-16,05:53:22.000,351,11074988,11845,0,1734328401,12993.15668236999,83.03374613999767,53444.19918192 2024-12-16,05:53:23.000,351,11074944,12005,0,1734328402,12993.15668236999,83.13243396000325,53444.234117520005 2024-12-16,05:53:24.000,351,11074976,11445,0,1734328403,12993.17689129999,83.20292526000412,53444.185207680006 2024-12-16,05:53:25.000,351,11074949,11325,0,1734328404,12993.19710022999,83.3227604700005,53444.21315616 2024-12-16,05:53:26.000,351,11074941,11845,0,1734328405,12993.22404547,83.37915351000265,53444.21315616 2024-12-16,05:53:27.000,351,11074941,11725,0,1734328406,12993.26446333,83.4355465500048,53444.234117520005 2024-12-16,05:53:28.000,351,11074977,11485,0,1734328407,12993.291408569996,83.56243089000054,53444.21315616 2024-12-16,05:53:29.000,351,11074952,11765,0,1734328408,12993.392453219996,83.6681678399982,53444.24809176 2024-12-16,05:53:30.000,351,11074923,11805,0,1734328409,12993.426134770001,83.73865913999907,53444.29001448 2024-12-16,05:53:31.000,351,11074939,11805,0,1734328410,12993.506970490002,83.83029782999802,53444.27604024001 2024-12-16,05:53:32.000,351,11074881,11525,0,1734328411,12993.567597280002,83.9289856500036,53444.262066 2024-12-16,05:53:33.000,351,11074938,11285,0,1734328412,12993.668641930002,83.99242781999783,53444.234117520005 2024-12-16,05:53:34.000,351,11074933,11525,0,1734328413,12993.756213959998,84.04177173000062,53444.32495008001 2024-12-16,05:53:35.000,351,11074941,11925,0,1734328414,12993.857258609998,84.14750867999828,53444.34591144001 2024-12-16,05:53:36.000,351,11074928,11485,0,1734328415,12993.924621709994,84.18980346000171,53444.40879552 2024-12-16,05:53:37.000,351,11074956,11405,0,1734328416,12994.005457429994,84.29554040999938,53444.464692479996 2024-12-16,05:53:38.000,351,11074961,11645,0,1734328417,12994.07282052999,84.38717909999832,53444.47167960001 2024-12-16,05:53:39.000,351,11074910,11765,0,1734328418,12994.167128869994,84.42947388000175,53444.48565384 2024-12-16,05:53:40.000,351,11074972,11805,0,1734328419,12994.24122828,84.5211125700007,53444.56251216001 2024-12-16,05:53:41.000,351,11074948,11445,0,1734328420,12994.30185507,84.62684951999836,53444.569499280005 2024-12-16,05:53:42.000,351,11074899,11565,0,1734328421,12994.369218169995,84.69734081999923,53444.59744776 2024-12-16,05:53:43.000,351,11074948,11685,0,1734328422,12994.450053889996,84.8312742900016,53444.667318960004 2024-12-16,05:53:44.000,351,11074943,11805,0,1734328423,12994.5241533,84.93701123999926,53444.65334472 2024-12-16,05:53:45.000,351,11074923,11645,0,1734328424,12994.652143189996,85.00045341000077,53444.737190160005 2024-12-16,05:53:46.000,351,11074917,11805,0,1734328425,12994.753187839997,85.12733775000379,53444.79308712 2024-12-16,05:53:47.000,351,11074958,11685,0,1734328426,12994.874441419997,85.19077991999802,53444.88391968 2024-12-16,05:53:48.000,351,11074889,11645,0,1734328427,12994.975486069998,85.2894677400036,53444.93981664 2024-12-16,05:53:49.000,351,11074887,11605,0,1734328428,12995.022640239993,85.35290990999783,53444.99571360001 2024-12-16,05:53:50.000,351,11074919,11605,0,1734328429,12995.150630129989,85.41635207999934,53445.05161056 2024-12-16,05:53:51.000,351,11074927,11485,0,1734328430,12995.224729539994,85.52913816000364,53445.135455999996 2024-12-16,05:53:52.000,351,11074911,11845,0,1734328431,12995.37292835999,85.6348751100013,53445.15641736 2024-12-16,05:53:53.000,351,11074876,11685,0,1734328432,12995.487445629995,85.69831728000281,53445.240262800005 2024-12-16,05:53:54.000,351,11074874,11245,0,1734328433,12995.568281349995,85.81815248999919,53445.2751984 2024-12-16,05:53:55.000,351,11074881,11765,0,1734328434,12995.68279862,85.90979117999814,53445.37301808 2024-12-16,05:53:56.000,351,11074882,11445,0,1734328435,12995.777106959991,86.00142987000436,53445.46385064 2024-12-16,05:53:57.000,351,11074857,11565,0,1734328436,12995.878151609992,86.05077377999987,53445.526734720006 2024-12-16,05:53:58.000,351,11074916,11645,0,1734328437,12995.972459949997,86.10716682000202,53445.575644560005 2024-12-16,05:53:59.000,351,11074928,11845,0,1734328438,12996.039823049992,86.20585464000033,53445.65250288 2024-12-16,05:54:00.000,351,11074941,11685,0,1734328439,12996.140867699993,86.26929681000183,53445.70141272 2024-12-16,05:54:01.000,351,11074888,11645,0,1734328440,12996.241912349993,86.38208288999886,53445.7992324 2024-12-16,05:54:02.000,351,11074895,11485,0,1734328441,12996.309275449988,86.42437767000229,53445.84814224 2024-12-16,05:54:03.000,351,11074877,11925,0,1734328442,12996.349693309989,86.51601636000123,53445.9389748 2024-12-16,05:54:04.000,351,11074881,11805,0,1734328443,12996.410320099989,86.57240940000338,53446.01583312 2024-12-16,05:54:05.000,351,11074933,11685,0,1734328444,12996.484419509994,86.63585157000489,53446.03679448 2024-12-16,05:54:06.000,351,11074906,11565,0,1734328445,12996.524837369994,86.67109722000168,53446.09967856001 2024-12-16,05:54:07.000,351,11074906,12005,0,1734328446,12996.585464159994,86.69929373999912,53446.15557552 2024-12-16,05:54:08.000,351,11074907,11885,0,1734328447,12996.65956357,86.72044113000447,53446.2533952 2024-12-16,05:54:09.000,351,11074911,11485,0,1734328448,12996.726926669995,86.74158852000255,53446.31627928001 2024-12-16,05:54:10.000,351,11074869,11725,0,1734328449,12996.80102608,86.69224460999976,53446.365189120006 2024-12-16,05:54:11.000,351,11074888,11805,0,1734328450,12996.89533441999,86.71339199999784,53446.42108608 2024-12-16,05:54:12.000,351,11074922,11645,0,1734328451,12996.98290645,86.70634286999848,53446.4979444 2024-12-16,05:54:13.000,351,11074883,11485,0,1734328452,12997.030060619996,86.6499498300036,53446.57480272001 2024-12-16,05:54:14.000,351,11074873,11525,0,1734328453,12997.063742170001,86.64290070000425,53446.581789840006 2024-12-16,05:54:15.000,351,11074891,11645,0,1734328454,12997.110896339997,86.60060592000082,53446.65166104001 2024-12-16,05:54:16.000,351,11074876,11645,0,1734328455,12997.117632649992,86.6217533099989,53446.6376868 2024-12-16,05:54:17.000,351,11074962,11765,0,1734328456,12997.191732059997,86.56536027000402,53446.71454512 2024-12-16,05:54:18.000,351,11074857,11805,0,1734328457,12997.238886229992,86.57240940000338,53446.75646784 2024-12-16,05:54:19.000,351,11074906,11925,0,1734328458,12997.286040400002,86.57945853000274,53446.847300400004 2024-12-16,05:54:20.000,351,11074893,11965,0,1734328459,12997.272567779997,86.55831114000466,53446.87524888 2024-12-16,05:54:21.000,351,11074865,11685,0,1734328460,12997.319721949993,86.53011461999995,53446.896210240004 2024-12-16,05:54:22.000,351,11074877,12005,0,1734328461,12997.319721949993,86.49486897000315,53446.917171600006 2024-12-16,05:54:23.000,351,11074852,11885,0,1734328462,12997.339930879993,86.48077071000444,53447.00800416001 2024-12-16,05:54:24.000,351,11074873,11685,0,1734328463,12997.346667190002,86.44552506000036,53447.0219784 2024-12-16,05:54:25.000,351,11074922,11845,0,1734328464,12997.353403499998,86.41732854000293,53447.07787536001 2024-12-16,05:54:26.000,351,11074874,11525,0,1734328465,12997.387085050002,86.40323028000421,53447.07088824 2024-12-16,05:54:27.000,351,11074892,11685,0,1734328466,12997.393821359998,86.36093550000078,53447.14774656 2024-12-16,05:54:28.000,351,11074883,11965,0,1734328467,12997.407293980003,86.35388637000142,53447.16870792 2024-12-16,05:54:29.000,351,11074881,11885,0,1734328468,12997.434239219998,86.28339507000055,53447.182682160004 2024-12-16,05:54:30.000,351,11074890,11605,0,1734328469,12997.467920769988,86.19880551000097,53447.21063064 2024-12-16,05:54:31.000,351,11074897,11925,0,1734328470,12997.400557669993,86.17060899000353,53447.22460488001 2024-12-16,05:54:32.000,351,11074966,11685,0,1734328471,12997.407293980003,86.10716682000202,53447.25954048 2024-12-16,05:54:33.000,351,11074913,11725,0,1734328472,12997.461184459993,86.05077377999987,53447.24556624001 2024-12-16,05:54:34.000,351,11074888,12005,0,1734328473,12997.474657079998,85.980282479999,53447.252553360006 2024-12-16,05:54:35.000,351,11074902,11325,0,1734328474,12997.447711839988,85.92388944000413,53447.25954048 2024-12-16,05:54:36.000,351,11074848,11645,0,1734328475,12997.454448149998,85.85339814000326,53447.28748896 2024-12-16,05:54:37.000,351,11074926,11685,0,1734328476,12997.434239219998,85.76175945000432,53447.29447608001 2024-12-16,05:54:38.000,351,11074879,11725,0,1734328477,12997.420766599993,85.69831728000281,53447.31543744 2024-12-16,05:54:39.000,351,11074868,11645,0,1734328478,12997.414030289998,85.62077685000258,53447.30845032 2024-12-16,05:54:40.000,351,11074854,11765,0,1734328479,12997.440975529993,85.54323642000236,53447.32242456001 2024-12-16,05:54:41.000,351,11074888,11685,0,1734328480,12997.440975529993,85.44454860000405,53447.36434728001 2024-12-16,05:54:42.000,351,11074867,11245,0,1734328481,12997.467920769988,85.38110643000255,53447.29447608001 2024-12-16,05:54:43.000,351,11074913,11605,0,1734328482,12997.461184459993,85.29651687000296,53447.28748896 2024-12-16,05:54:44.000,351,11074894,11765,0,1734328483,12997.440975529993,85.21897644000273,53447.32941168 2024-12-16,05:54:45.000,351,11074889,11925,0,1734328484,12997.447711839988,85.07094471000164,53447.29447608001 2024-12-16,05:54:46.000,351,11074890,11725,0,1734328485,12997.461184459993,85.02160079999885,53447.27351472001 2024-12-16,05:54:47.000,351,11074890,11725,0,1734328486,12997.427502909988,84.94406036999862,53447.32242456001 2024-12-16,05:54:48.000,351,11074895,11565,0,1734328487,12997.414030289998,84.87356906999776,53447.32941168 2024-12-16,05:54:49.000,351,11074881,11685,0,1734328488,12997.407293980003,84.7960286400048,53447.25954048 2024-12-16,05:54:50.000,351,11074907,11885,0,1734328489,12997.461184459993,84.69734081999923,53447.27351472001 2024-12-16,05:54:51.000,351,11074817,11445,0,1734328490,12997.461184459993,84.619800389999,53447.31543744 2024-12-16,05:54:52.000,351,11074824,11525,0,1734328491,12997.481393389993,84.45062126999983,53447.28050184 2024-12-16,05:54:53.000,351,11074805,11605,0,1734328492,12997.373612429998,84.40832649000367,53447.32242456001 2024-12-16,05:54:54.000,351,11074863,11685,0,1734328493,12997.380348739993,84.3730808399996,53447.29447608001 2024-12-16,05:54:55.000,351,11074845,11685,0,1734328494,12997.366876120002,84.26029476000258,53447.252553360006 2024-12-16,05:54:56.000,351,11074860,11725,0,1734328495,12997.353403499998,84.23209823999787,53447.27351472001 2024-12-16,05:54:57.000,351,11074843,11725,0,1734328496,12997.346667190002,84.15455781000492,53447.301463200005 2024-12-16,05:54:58.000,351,11074875,11885,0,1734328497,12997.360139809993,84.11226303000149,53447.28748896 2024-12-16,05:54:59.000,351,11074870,11845,0,1734328498,12997.326458260002,84.06996824999806,53447.301463200005 2024-12-16,05:55:00.000,351,11074884,11525,0,1734328499,12997.333194569997,83.96423130000039,53447.3363988 2024-12-16,05:55:01.000,351,11074814,11765,0,1734328500,12997.360139809993,83.90783825999824,53447.28050184 2024-12-16,05:55:02.000,351,11074838,11885,0,1734328501,12997.393821359998,83.86554348000209,53447.371334400006 2024-12-16,05:55:03.000,351,11074852,11605,0,1734328502,12997.420766599993,83.80915043999994,53447.34338592001 2024-12-16,05:55:04.000,351,11074847,11685,0,1734328503,12997.528547559989,83.73865913999907,53447.36434728001 2024-12-16,05:55:05.000,351,11074900,11805,0,1734328504,12997.568965419989,83.69636436000292,53447.420244240006 2024-12-16,05:55:06.000,351,11074869,11845,0,1734328505,12997.602646969994,83.67521697000484,53447.44120560001 2024-12-16,05:55:07.000,351,11074846,11765,0,1734328506,12997.670010069989,83.63997132000077,53447.44819272 2024-12-16,05:55:08.000,351,11074882,11725,0,1734328507,12997.703691619994,83.60472567000397,53447.50408968 2024-12-16,05:55:09.000,351,11074851,11885,0,1734328508,12997.696955309999,83.58357827999862,53447.58094800001 2024-12-16,05:55:10.000,351,11074886,11485,0,1734328509,12997.744109479994,83.57652914999926,53447.5460124 2024-12-16,05:55:11.000,351,11074838,11605,0,1734328510,12997.73063685999,83.55538176000118,53447.57396088 2024-12-16,05:55:12.000,351,11074889,11565,0,1734328511,12997.717164239999,83.5694800199999,53447.60190936 2024-12-16,05:55:13.000,351,11074886,11805,0,1734328512,12997.764318409994,83.56243089000054,53447.685754800004 2024-12-16,05:55:14.000,351,11074886,11605,0,1734328513,12997.744109479994,83.52718524000375,53447.64383208 2024-12-16,05:55:15.000,351,11074821,11885,0,1734328514,12997.79799996,83.51308697999775,53447.734664640004 2024-12-16,05:55:16.000,351,11074826,11845,0,1734328515,12997.85862675,83.49193958999967,53447.77658736001 2024-12-16,05:55:17.000,351,11074892,11365,0,1734328516,12997.83841782,83.47784133000096,53447.84645856001 2024-12-16,05:55:18.000,351,11074846,11725,0,1734328517,12997.845154129995,83.42849741999817,53447.88838128 2024-12-16,05:55:19.000,351,11074866,11365,0,1734328518,12997.87883568,83.4355465500048,53447.902355520004 2024-12-16,05:55:20.000,351,11074854,11485,0,1734328519,12997.865363059995,83.39325177000137,53447.94427824001 2024-12-16,05:55:21.000,351,11074887,11805,0,1734328520,12997.865363059995,83.40030090000073,53447.95825248 2024-12-16,05:55:22.000,351,11074857,12005,0,1734328521,12997.87209936999,83.3721043800033,53448.01414944001 2024-12-16,05:55:23.000,351,11074866,11925,0,1734328522,12997.885571989995,83.39325177000137,53448.04908504 2024-12-16,05:55:24.000,351,11074834,11405,0,1734328523,12997.87209936999,83.39325177000137,53448.104982 2024-12-16,05:55:25.000,351,11074881,11485,0,1734328524,12997.905780919995,83.35800612000457,53448.14690472 2024-12-16,05:55:26.000,351,11074832,11605,0,1734328525,12997.89230829999,83.4214482899988,53448.16087896001 2024-12-16,05:55:27.000,351,11074871,11645,0,1734328526,12997.885571989995,83.39325177000137,53448.25171152001 2024-12-16,05:55:28.000,351,11074856,11685,0,1734328527,12997.89904461,83.40735003000009,53448.29363424 2024-12-16,05:55:29.000,351,11074758,11645,0,1734328528,12997.91925354,83.42849741999817,53448.32856984001 2024-12-16,05:55:30.000,351,11074833,11725,0,1734328529,12997.91251722999,83.42849741999817,53448.34953120001 2024-12-16,05:55:31.000,351,11074846,11885,0,1734328530,12997.925989849995,83.44964481000352,53448.46132512 2024-12-16,05:55:32.000,351,11074842,11725,0,1734328531,12997.925989849995,83.44259568000416,53448.44735088001 2024-12-16,05:55:33.000,351,11074835,11485,0,1734328532,12997.91251722999,83.49193958999967,53448.50324784 2024-12-16,05:55:34.000,351,11074858,11925,0,1734328533,12997.966407709995,83.47784133000096,53448.53119632 2024-12-16,05:55:35.000,351,11074824,11765,0,1734328534,12997.946198779995,83.54128350000246,53448.60106752 2024-12-16,05:55:36.000,351,11074825,11685,0,1734328535,12997.95293508999,83.57652914999926,53448.65696448 2024-12-16,05:55:37.000,351,11074828,11885,0,1734328536,12997.986616639995,83.61177480000333,53448.761771280006 2024-12-16,05:55:38.000,351,11074843,11485,0,1734328537,12998.02029819,83.66111870999885,53448.761771280006 2024-12-16,05:55:39.000,351,11074855,11925,0,1734328538,12998.03377080999,83.72456088000035,53448.82465536 2024-12-16,05:55:40.000,351,11074825,11885,0,1734328539,12998.067452359996,83.72456088000035,53448.78971976 2024-12-16,05:55:41.000,351,11074840,11765,0,1734328540,12998.155024389991,83.79505218000122,53448.91548792 2024-12-16,05:55:42.000,351,11074832,11685,0,1734328541,12998.229123799996,83.85144522000337,53448.978372000005 2024-12-16,05:55:43.000,351,11074833,11685,0,1734328542,12998.283014280001,83.87259261000145,53449.0133076 2024-12-16,05:55:44.000,351,11074836,11685,0,1734328543,12998.316695829992,83.92193652000424,53449.146062880005 2024-12-16,05:55:45.000,351,11074829,11845,0,1734328544,12998.377322619992,83.95718217000103,53449.18798560001 2024-12-16,05:55:46.000,351,11074850,11485,0,1734328545,12998.437949409992,83.99242781999783,53449.215934080006 2024-12-16,05:55:47.000,351,11074856,11365,0,1734328546,12998.498576199992,83.99947695000446,53449.27183104 2024-12-16,05:55:48.000,351,11074859,11565,0,1734328547,12998.525521440002,84.02062434000254,53449.37663784001 2024-12-16,05:55:49.000,351,11074825,11685,0,1734328548,12998.559202989993,84.08406651000405,53449.41856056 2024-12-16,05:55:50.000,351,11074856,11605,0,1734328549,12998.592884539998,84.09111564000341,53449.48843176 2024-12-16,05:55:51.000,351,11074758,11685,0,1734328550,12998.666983949988,84.09111564000341,53449.52336736001 2024-12-16,05:55:52.000,351,11074801,11685,0,1734328551,12998.666983949988,84.1263612900002,53449.579264320004 2024-12-16,05:55:53.000,351,11074858,11485,0,1734328552,12998.720874429993,84.15455781000492,53449.63516128 2024-12-16,05:55:54.000,351,11074885,11765,0,1734328553,12998.788237529989,84.175705200003,53449.698045360004 2024-12-16,05:55:55.000,351,11074803,11605,0,1734328554,12998.848864319989,84.22504910999851,53449.73996808001 2024-12-16,05:55:56.000,351,11074797,11685,0,1734328555,12998.916227419999,84.25324563000322,53449.886697600006 2024-12-16,05:55:57.000,351,11074838,11445,0,1734328556,12998.963381589994,84.32373693000409,53449.914646080004 2024-12-16,05:55:58.000,351,11074801,12005,0,1734328557,12998.983590519994,84.35898258000088,53449.94958168 2024-12-16,05:55:59.000,351,11074818,11645,0,1734328558,12999.024008379994,84.35898258000088,53450.04740136001 2024-12-16,05:56:00.000,351,11074882,11605,0,1734328559,12999.05095361999,84.47881779000454,53450.0613756 2024-12-16,05:56:01.000,351,11074810,11885,0,1734328560,12999.13852565,84.5211125700007,53450.152208160005 2024-12-16,05:56:02.000,351,11074798,11805,0,1734328561,12999.15199826999,84.59865300000092,53450.22906648 2024-12-16,05:56:03.000,351,11074823,11845,0,1734328562,12999.21262505999,84.63389864999772,53450.201118000004 2024-12-16,05:56:04.000,351,11074835,11885,0,1734328563,12999.27325184999,84.69029168999987,53450.319899040005 2024-12-16,05:56:05.000,351,11074834,11685,0,1734328564,12999.33387863999,84.75373386000138,53450.34086040001 2024-12-16,05:56:06.000,351,11074845,11765,0,1734328565,12999.407978049996,84.80307777000417,53450.389770240006 2024-12-16,05:56:07.000,351,11074817,11965,0,1734328566,12999.421450670001,84.80307777000417,53450.45265432 2024-12-16,05:56:08.000,351,11074845,11605,0,1734328567,12999.455132219991,84.83832342000096,53450.5155384 2024-12-16,05:56:09.000,351,11074808,11765,0,1734328568,12999.509022699996,84.87356906999776,53450.57842248001 2024-12-16,05:56:10.000,351,11074777,11525,0,1734328569,12999.556176869992,84.89471646000311,53450.64829368001 2024-12-16,05:56:11.000,351,11074822,11645,0,1734328570,12999.610067349997,84.95110949999798,53450.6902164 2024-12-16,05:56:12.000,351,11074806,11645,0,1734328571,12999.623539970002,85.00750254000013,53450.79502320001 2024-12-16,05:56:13.000,351,11074837,11645,0,1734328572,12999.623539970002,85.02864992999821,53450.85092016 2024-12-16,05:56:14.000,351,11074812,11725,0,1734328573,12999.670694139997,85.05684645000292,53450.86489440001 2024-12-16,05:56:15.000,351,11074819,11805,0,1734328574,12999.731320929997,85.09914122999908,53450.90681712 2024-12-16,05:56:16.000,351,11074820,12085,0,1734328575,12999.812156649998,85.12733775000379,53450.97668832 2024-12-16,05:56:17.000,351,11074782,11565,0,1734328576,12999.845838200003,85.19077991999802,53451.039572400005 2024-12-16,05:56:18.000,351,11074788,11765,0,1734328577,12999.899728679993,85.24717296000017,53451.08149512001 2024-12-16,05:56:19.000,351,11074831,11485,0,1734328578,12999.946882849988,85.26832034999825,53451.1443792 2024-12-16,05:56:20.000,351,11074791,11845,0,1734328579,13000.034454879999,85.26127121999889,53451.18630192 2024-12-16,05:56:21.000,351,11074813,11565,0,1734328580,13000.041191189994,85.28241861000424,53451.27014736001 2024-12-16,05:56:22.000,351,11074816,11485,0,1734328581,13000.162444769994,85.29651687000296,53451.29110872 2024-12-16,05:56:23.000,351,11074848,12005,0,1734328582,13000.21633525,85.27536948000488,53451.3539928 2024-12-16,05:56:24.000,351,11074836,11965,0,1734328583,13000.283698349995,85.26832034999825,53451.47277384 2024-12-16,05:56:25.000,351,11074855,11325,0,1734328584,13000.35106144999,85.27536948000488,53451.48674808001 2024-12-16,05:56:26.000,351,11074878,11525,0,1734328585,13000.41842455,85.2260255700021,53451.57059352 2024-12-16,05:56:27.000,351,11074851,12005,0,1734328586,13000.49252395999,85.19077991999802,53451.63347760001 2024-12-16,05:56:28.000,351,11074814,11525,0,1734328587,13000.53967813,85.20487818000402,53451.69636168 2024-12-16,05:56:29.000,351,11074815,11925,0,1734328588,13000.55315074999,85.12733775000379,53451.7382844 2024-12-16,05:56:30.000,351,11074805,11805,0,1734328589,13000.607041229996,85.077993840001,53451.76623288 2024-12-16,05:56:31.000,351,11074838,11685,0,1734328590,13000.640722780001,85.05684645000292,53451.90597528 2024-12-16,05:56:32.000,351,11074796,11685,0,1734328591,13000.633986469991,85.08504297000036,53451.89200104001 2024-12-16,05:56:33.000,351,11074771,11485,0,1734328592,13000.627250159996,85.07094471000164,53451.9129624 2024-12-16,05:56:34.000,351,11074871,11685,0,1734328593,13000.627250159996,85.05684645000292,53452.045717680005 2024-12-16,05:56:35.000,351,11074816,11725,0,1734328594,13000.62051385,85.07094471000164,53452.10161464 2024-12-16,05:56:36.000,351,11074813,11605,0,1734328595,13000.660931710001,85.06389558000228,53452.10860176001 2024-12-16,05:56:37.000,351,11074777,11685,0,1734328596,13000.654195399991,85.06389558000228,53452.14353736 2024-12-16,05:56:38.000,351,11074816,11325,0,1734328597,13000.654195399991,85.04979732000356,53452.19943432 2024-12-16,05:56:39.000,351,11074791,11605,0,1734328598,13000.687876949996,85.02864992999821,53452.25533128001 2024-12-16,05:56:40.000,351,11074775,11525,0,1734328599,13000.660931710001,85.01455166999949,53452.24834416 2024-12-16,05:56:41.000,351,11074758,12125,0,1734328600,13000.674404329991,85.02864992999821,53452.31821536 2024-12-16,05:56:42.000,351,11074798,11565,0,1734328601,13000.681140640001,85.00045341000077,53452.37411232001 2024-12-16,05:56:43.000,351,11074788,12005,0,1734328602,13000.701349570001,84.98635515000205,53452.40206080001 2024-12-16,05:56:44.000,351,11074787,12045,0,1734328603,13000.721558500001,84.98635515000205,53452.5068676 2024-12-16,05:56:45.000,351,11074796,11725,0,1734328604,13000.681140640001,84.96520776000398,53452.51385472 2024-12-16,05:56:46.000,351,11074806,11845,0,1734328605,13000.681140640001,84.93701123999926,53452.53481608 2024-12-16,05:56:47.000,351,11074801,11645,0,1734328606,13000.714822189992,84.94406036999862,53452.56975168001 2024-12-16,05:56:48.000,351,11074851,11485,0,1734328607,13000.708085879996,84.94406036999862,53452.597700160004 2024-12-16,05:56:49.000,351,11074797,12005,0,1734328608,13000.741767430001,84.93701123999926,53452.63962288001 2024-12-16,05:56:50.000,351,11074808,11565,0,1734328609,13000.735031119992,84.91586385000119,53452.667571360005 2024-12-16,05:56:51.000,351,11074794,12085,0,1734328610,13000.768712669997,84.87356906999776,53452.716481200005 2024-12-16,05:56:52.000,351,11074798,11605,0,1734328611,13000.755240049992,84.87356906999776,53452.765391040004 2024-12-16,05:56:53.000,351,11074764,11765,0,1734328612,13000.755240049992,84.88061820000439,53452.80731376001 2024-12-16,05:56:54.000,351,11074800,11685,0,1734328613,13000.735031119992,84.88061820000439,53452.835262240005 2024-12-16,05:56:55.000,351,11074790,11725,0,1734328614,13000.714822189992,84.90176559000247,53452.86321072 2024-12-16,05:56:56.000,351,11074770,11685,0,1734328615,13000.694613259991,84.93701123999926,53452.933081920004 2024-12-16,05:56:57.000,351,11074774,12045,0,1734328616,13000.708085879996,84.94406036999862,53452.9610304 2024-12-16,05:56:58.000,351,11074793,11725,0,1734328617,13000.640722780001,84.97225689000334,53453.01692736 2024-12-16,05:56:59.000,351,11074765,11885,0,1734328618,13000.647459089996,84.97225689000334,53453.02391448001 2024-12-16,05:57:00.000,351,11074747,11405,0,1734328619,13000.62051385,85.00750254000013,53453.06583720001 2024-12-16,05:57:01.000,351,11074729,11565,0,1734328620,13000.60030492,85.00750254000013,53453.121734160006 2024-12-16,05:57:02.000,351,11074742,11485,0,1734328621,13000.573359679991,84.99340428000141,53453.15666976 2024-12-16,05:57:03.000,351,11074790,11645,0,1734328622,13000.607041229996,84.97225689000334,53453.19160536001 2024-12-16,05:57:04.000,351,11074787,11925,0,1734328623,13000.53967813,85.01455166999949,53453.21256672001 2024-12-16,05:57:05.000,351,11074769,11485,0,1734328624,13000.526205509996,85.00750254000013,53453.22654096 2024-12-16,05:57:06.000,351,11074763,11845,0,1734328625,13000.51273288999,85.00750254000013,53453.30339928 2024-12-16,05:57:07.000,351,11074790,11485,0,1734328626,13000.49926027,84.98635515000205,53453.28243792001 2024-12-16,05:57:08.000,351,11074729,11725,0,1734328627,13000.49926027,84.99340428000141,53453.39423184 2024-12-16,05:57:09.000,351,11074774,11485,0,1734328628,13000.49926027,84.94406036999862,53453.38025760001 2024-12-16,05:57:10.000,351,11074773,11845,0,1734328629,13000.465578719995,84.95110949999798,53453.40820608001 2024-12-16,05:57:11.000,351,11074751,11645,0,1734328630,13000.47231502999,84.96520776000398,53453.47807728001 2024-12-16,05:57:12.000,351,11074795,11725,0,1734328631,13000.49252395999,84.96520776000398,53453.52 2024-12-16,05:57:13.000,351,11074765,11685,0,1734328632,13000.49926027,84.95110949999798,53453.52 2024-12-16,05:57:14.000,351,11074740,11645,0,1734328633,13000.485787649995,84.96520776000398,53453.57589696001 2024-12-16,05:57:15.000,351,11074782,11605,0,1734328634,13000.47231502999,84.97225689000334,53453.603845440004 2024-12-16,05:57:16.000,351,11074745,11685,0,1734328635,13000.5194692,84.96520776000398,53453.65275528 2024-12-16,05:57:17.000,351,11074762,12125,0,1734328636,13000.53294181999,84.9299621099999,53453.70166512 2024-12-16,05:57:18.000,351,11074748,11565,0,1734328637,13000.546414439996,84.93701123999926,53453.771536320004 2024-12-16,05:57:19.000,351,11074741,11965,0,1734328638,13000.586832299996,84.89471646000311,53453.7994848 2024-12-16,05:57:20.000,351,11074710,11525,0,1734328639,13000.566623369996,84.88061820000439,53453.7994848 2024-12-16,05:57:21.000,351,11074716,11685,0,1734328640,13000.613777539991,84.8312742900016,53453.91127872001 2024-12-16,05:57:22.000,351,11074770,11645,0,1734328641,13000.573359679991,84.78897950999817,53453.90429160001 2024-12-16,05:57:23.000,351,11074760,11605,0,1734328642,13000.593568609991,84.71143907999794,53453.98813704 2024-12-16,05:57:24.000,351,11074769,11485,0,1734328643,13000.593568609991,84.65504604000307,53454.02307264 2024-12-16,05:57:25.000,351,11074807,11485,0,1734328644,13000.627250159996,84.619800389999,53454.03704688 2024-12-16,05:57:26.000,351,11074741,11685,0,1734328645,13000.60030492,84.54225995999877,53454.127879440006 2024-12-16,05:57:27.000,351,11074785,11965,0,1734328646,13000.593568609991,84.50701431000198,53454.15582792 2024-12-16,05:57:28.000,351,11074706,11685,0,1734328647,13000.62051385,84.42947388000175,53454.14884080001 2024-12-16,05:57:29.000,351,11074784,11485,0,1734328648,13000.62051385,84.38717909999832,53454.24666048001 2024-12-16,05:57:30.000,351,11074727,11685,0,1734328649,13000.607041229996,84.33078606000345,53454.26063472 2024-12-16,05:57:31.000,351,11074752,11805,0,1734328650,13000.633986469991,84.28144215000066,53454.3235188 2024-12-16,05:57:32.000,351,11074749,11925,0,1734328651,13000.62051385,84.21095084999979,53454.35146728 2024-12-16,05:57:33.000,351,11074718,11565,0,1734328652,13000.627250159996,84.13341041999956,53454.393390000005 2024-12-16,05:57:34.000,351,11074774,11925,0,1734328653,13000.667668019996,84.06996824999806,53454.41435136001 2024-12-16,05:57:35.000,351,11074724,11445,0,1734328654,13000.647459089996,84.0276734700019,53454.4981968 2024-12-16,05:57:36.000,351,11074744,11525,0,1734328655,13000.647459089996,83.94308391000231,53454.51915816 2024-12-16,05:57:37.000,351,11074782,11685,0,1734328656,13000.627250159996,83.91488739000488,53454.55409376001 2024-12-16,05:57:38.000,351,11074784,11445,0,1734328657,13000.593568609991,83.85144522000337,53454.54710664 2024-12-16,05:57:39.000,351,11074773,11605,0,1734328658,13000.607041229996,83.8161995699993,53454.60300360001 2024-12-16,05:57:40.000,351,11074718,11565,0,1734328659,13000.573359679991,83.73865913999907,53454.6379392 2024-12-16,05:57:41.000,351,11074764,11485,0,1734328660,13000.573359679991,83.68931523000356,53454.61697784 2024-12-16,05:57:42.000,351,11074779,11605,0,1734328661,13000.586832299996,83.61177480000333,53454.72178464001 2024-12-16,05:57:43.000,351,11074781,11725,0,1734328662,13000.573359679991,83.52013611000439,53454.80563008 2024-12-16,05:57:44.000,351,11074745,11485,0,1734328663,13000.546414439996,83.49898871999903,53454.777681600004 2024-12-16,05:57:45.000,351,11074693,11605,0,1734328664,13000.53294181999,83.44259568000416,53454.85453992 2024-12-16,05:57:46.000,351,11074717,11405,0,1734328665,13000.55315074999,83.36505525000393,53454.86152704 2024-12-16,05:57:47.000,351,11074694,11365,0,1734328666,13000.546414439996,83.32980959999986,53454.9523596 2024-12-16,05:57:48.000,351,11074740,11565,0,1734328667,13000.55988706,83.30161308000243,53454.93139824 2024-12-16,05:57:49.000,351,11074737,11445,0,1734328668,13000.55315074999,83.27341655999771,53454.966333840006 2024-12-16,05:57:50.000,351,11074720,11765,0,1734328669,13000.55315074999,83.21702352000284,53455.00825656001 2024-12-16,05:57:51.000,351,11074792,11485,0,1734328670,13000.51273288999,83.19587613000476,53455.05716640001 2024-12-16,05:57:52.000,351,11074800,11885,0,1734328671,13000.49926027,83.13243396000325,53455.08511488001 2024-12-16,05:57:53.000,351,11074737,12165,0,1734328672,13000.47231502999,83.10423743999854,53455.182934560005 2024-12-16,05:57:54.000,351,11074754,11765,0,1734328673,13000.505996579996,83.08309005000046,53455.18992168 2024-12-16,05:57:55.000,351,11074712,11805,0,1734328674,13000.51273288999,83.01964787999896,53455.231844400005 2024-12-16,05:57:56.000,351,11074739,11565,0,1734328675,13000.47231502999,82.99145136000152,53455.301715600006 2024-12-16,05:57:57.000,351,11074782,11845,0,1734328676,13000.43189716999,82.97030397000344,53455.301715600006 2024-12-16,05:57:58.000,351,11074791,11485,0,1734328677,13000.445369789995,82.9139109300013,53455.39254816001 2024-12-16,05:57:59.000,351,11074775,11525,0,1734328678,13000.404951929995,82.88571441000386,53455.37857392 2024-12-16,05:58:00.000,351,11074808,11805,0,1734328679,13000.37800669,82.82227224000235,53455.45543224 2024-12-16,05:58:01.000,351,11074734,11725,0,1734328680,13000.364534069995,82.75178094000148,53455.49036784001 2024-12-16,05:58:02.000,351,11074731,11645,0,1734328681,13000.35779776,82.7306335500034,53455.53927768001 2024-12-16,05:58:03.000,351,11074755,11925,0,1734328682,13000.33085251999,82.75178094000148,53455.53927768001 2024-12-16,05:58:04.000,351,11074707,11845,0,1734328683,13000.33085251999,82.7306335500034,53455.56023904001 2024-12-16,05:58:05.000,351,11074709,11645,0,1734328684,13000.29043465999,82.68128964000061,53455.60914888001 2024-12-16,05:58:06.000,351,11074774,12005,0,1734328685,13000.27022572999,82.63899486000446,53455.59517464 2024-12-16,05:58:07.000,351,11074780,11485,0,1734328686,13000.263489419995,82.64604399000382,53455.637097360006 2024-12-16,05:58:08.000,351,11074723,11485,0,1734328687,13000.22980786999,82.64604399000382,53455.69998144 2024-12-16,05:58:09.000,351,11074757,11725,0,1734328688,13000.182653699994,82.58260182000231,53455.67902008001 2024-12-16,05:58:10.000,351,11074762,11885,0,1734328689,13000.14897214999,82.53325790999952,53455.748891279996 2024-12-16,05:58:11.000,351,11074723,11525,0,1734328690,13000.182653699994,82.50506139000208,53455.76985264 2024-12-16,05:58:12.000,351,11074791,11565,0,1734328691,13000.135499529999,82.483914000004,53455.77683976001 2024-12-16,05:58:13.000,351,11074741,11565,0,1734328692,13000.10855428999,82.483914000004,53455.75587840001 2024-12-16,05:58:14.000,351,11074749,11645,0,1734328693,13000.095081669999,82.4557174799993,53455.83972384 2024-12-16,05:58:15.000,351,11074709,11645,0,1734328694,13000.088345359989,82.41342270000314,53455.87465944001 2024-12-16,05:58:16.000,351,11074741,12125,0,1734328695,13000.068136429989,82.36407879000035,53455.95850488 2024-12-16,05:58:17.000,351,11074739,11645,0,1734328696,13000.068136429989,82.37112791999971,53456.021388960005 2024-12-16,05:58:18.000,351,11074750,11685,0,1734328697,13000.041191189994,82.34998053000163,53455.99344048001 2024-12-16,05:58:19.000,351,11074735,11485,0,1734328698,13000.007509639989,82.32883314000355,53455.951517760004 2024-12-16,05:58:20.000,351,11074729,11765,0,1734328699,12999.994037019998,82.29358748999948,53456.0353632 2024-12-16,05:58:21.000,351,11074734,11565,0,1734328700,13000.007509639989,82.20194880000054,53456.070298800005 2024-12-16,05:58:22.000,351,11074735,12005,0,1734328701,12999.987300709989,82.25129271000333,53456.07728592 2024-12-16,05:58:23.000,351,11074727,11845,0,1734328702,12999.994037019998,82.25834184000269,53456.09126016001 2024-12-16,05:58:24.000,351,11074701,11565,0,1734328703,12999.994037019998,82.21604705999925,53456.09126016001 2024-12-16,05:58:25.000,351,11074722,11645,0,1734328704,12999.987300709989,82.21604705999925,53456.13318288001 2024-12-16,05:58:26.000,351,11074762,11645,0,1734328705,13000.020982259994,82.18785054000182,53456.21004120001 2024-12-16,05:58:27.000,351,11074731,11685,0,1734328706,13000.000773329994,82.15965402000438,53456.16113136001 2024-12-16,05:58:28.000,351,11074734,11525,0,1734328707,13000.014245949998,82.11031011000159,53456.19606696 2024-12-16,05:58:29.000,351,11074735,11605,0,1734328708,13000.068136429989,82.11031011000159,53456.26593816 2024-12-16,05:58:30.000,351,11074753,11565,0,1734328709,13000.047927499989,82.11031011000159,53456.2449768 2024-12-16,05:58:31.000,351,11074685,11325,0,1734328710,13000.054663809999,82.10326098000223,53456.286899520004 2024-12-16,05:58:32.000,351,11074746,11605,0,1734328711,13000.12876321999,82.12440837000031,53456.33580936 2024-12-16,05:58:33.000,351,11074726,11725,0,1734328712,13000.135499529999,82.0609661999988,53456.37074496 2024-12-16,05:58:34.000,351,11074738,11645,0,1734328713,13000.16918107999,82.06801532999816,53456.37773208001 2024-12-16,05:58:35.000,351,11074733,11405,0,1734328714,13000.16918107999,82.01867142000265,53456.36375784 2024-12-16,05:58:36.000,351,11074708,11525,0,1734328715,13000.16918107999,81.99047489999793,53456.405680560005 2024-12-16,05:58:37.000,351,11074687,11365,0,1734328716,13000.175917389999,81.99752403000457,53456.37074496 2024-12-16,05:58:38.000,351,11074709,11645,0,1734328717,13000.155708459999,82.00457316000393,53456.44061616 2024-12-16,05:58:39.000,351,11074699,11525,0,1734328718,13000.162444769994,82.01867142000265,53456.44760328001 2024-12-16,05:58:40.000,351,11074716,11485,0,1734328719,13000.22980786999,82.01867142000265,53456.46157752 2024-12-16,05:58:41.000,351,11074735,11445,0,1734328720,13000.23654418,82.025720550002,53456.48253888 2024-12-16,05:58:42.000,351,11074671,11485,0,1734328721,13000.21633525,82.03981881000072,53456.51048736 2024-12-16,05:58:43.000,351,11074693,11685,0,1734328722,13000.23654418,82.01162229000329,53456.524461600005 2024-12-16,05:58:44.000,351,11074673,11525,0,1734328723,13000.263489419995,82.00457316000393,53456.54542296001 2024-12-16,05:58:45.000,351,11074694,11405,0,1734328724,13000.25675311,81.98342576999858,53456.53843584 2024-12-16,05:58:46.000,351,11074711,11525,0,1734328725,13000.283698349995,82.00457316000393,53456.587345679996 2024-12-16,05:58:47.000,351,11074706,11645,0,1734328726,13000.263489419995,81.99047489999793,53456.60131992 2024-12-16,05:58:48.000,351,11074673,11525,0,1734328727,13000.25675311,81.99752403000457,53456.58035856 2024-12-16,05:58:49.000,351,11074698,11645,0,1734328728,13000.29043465999,82.00457316000393,53456.622281280004 2024-12-16,05:58:50.000,351,11074662,11685,0,1734328729,13000.29043465999,82.00457316000393,53456.67817824 2024-12-16,05:58:51.000,351,11074672,11685,0,1734328730,13000.263489419995,81.99752403000457,53456.65721688 2024-12-16,05:58:52.000,351,11074688,11765,0,1734328731,13000.263489419995,81.96932750999986,53456.6991396 2024-12-16,05:58:53.000,351,11074680,11805,0,1734328732,13000.283698349995,81.98342576999858,53456.6991396 2024-12-16,05:58:54.000,351,11074694,11405,0,1734328733,13000.29043465999,81.9622783800005,53456.692152480005 2024-12-16,05:58:55.000,351,11074734,11525,0,1734328734,13000.33085251999,81.94818012000178,53456.71311384001 2024-12-16,05:58:56.000,351,11074703,11685,0,1734328735,13000.31064358999,81.94818012000178,53456.68516536001 2024-12-16,05:58:57.000,351,11074639,11445,0,1734328736,13000.31064358999,81.9622783800005,53456.72010096 2024-12-16,05:58:58.000,351,11074661,11685,0,1734328737,13000.29717097,81.97637663999922,53456.80394640001 2024-12-16,05:58:59.000,351,11074710,11405,0,1734328738,13000.3173799,81.97637663999922,53456.810933520006 2024-12-16,05:59:00.000,351,11074701,11445,0,1734328739,13000.35779776,81.9622783800005,53456.77599792 2024-12-16,05:59:01.000,351,11074670,11525,0,1734328740,13000.33758883,81.9622783800005,53456.75503656 2024-12-16,05:59:02.000,351,11074703,11845,0,1734328741,13000.35106144999,81.96932750999986,53456.810933520006 2024-12-16,05:59:03.000,351,11074672,11525,0,1734328742,13000.404951929995,81.94818012000178,53456.80394640001 2024-12-16,05:59:04.000,351,11074667,11805,0,1734328743,13000.404951929995,81.95522925000114,53456.88779184 2024-12-16,05:59:05.000,351,11074651,11645,0,1734328744,13000.43863348,81.89883620999899,53456.838882000004 2024-12-16,05:59:06.000,351,11074665,11725,0,1734328745,13000.49252395999,81.90588533999835,53456.859843360005 2024-12-16,05:59:07.000,351,11074603,11805,0,1734328746,13000.485787649995,81.93408186000306,53456.8738176 2024-12-16,05:59:08.000,351,11074630,11765,0,1734328747,13000.5194692,81.91293446999771,53456.86683048 2024-12-16,05:59:09.000,351,11074614,11645,0,1734328748,13000.53967813,81.88473795000027,53456.81792064 2024-12-16,05:59:10.000,351,11074656,11525,0,1734328749,13000.53294181999,81.87768882000091,53456.81792064 2024-12-16,05:59:11.000,351,11074650,11605,0,1734328750,13000.607041229996,81.85654143000284,53456.957663040004 2024-12-16,05:59:12.000,351,11074640,11525,0,1734328751,13000.647459089996,81.8635905600022,53456.908753200005 2024-12-16,05:59:13.000,351,11074640,11765,0,1734328752,13000.62051385,81.82834490999812,53456.908753200005 2024-12-16,05:59:14.000,351,11074657,11685,0,1734328753,13000.667668019996,81.78605013000197,53456.89477896 2024-12-16,05:59:15.000,351,11074706,11925,0,1734328754,13000.701349570001,81.7508044799979,53456.89477896 2024-12-16,05:59:16.000,351,11074616,11765,0,1734328755,13000.735031119992,81.74375534999854,53456.92272744 2024-12-16,05:59:17.000,351,11074652,11725,0,1734328756,13000.755240049992,81.72260796000046,53457.006572880004 2024-12-16,05:59:18.000,351,11074643,11605,0,1734328757,13000.802394220002,81.70850970000174,53456.978624400006 2024-12-16,05:59:19.000,351,11074691,11525,0,1734328758,13000.822603150002,81.7155588300011,53456.98561152 2024-12-16,05:59:20.000,351,11074735,12085,0,1734328759,13000.829339459997,81.70850970000174,53456.99259864 2024-12-16,05:59:21.000,351,11074645,11805,0,1734328760,13000.849548389997,81.62392014000216,53457.006572880004 2024-12-16,05:59:22.000,351,11074642,11565,0,1734328761,13000.889966249997,81.69441144000302,53457.04150848 2024-12-16,05:59:23.000,351,11074664,11485,0,1734328762,13000.950593039997,81.64506753000023,53457.04849560001 2024-12-16,05:59:24.000,351,11074652,11685,0,1734328763,13000.943856730002,81.63801840000087,53457.0834312 2024-12-16,05:59:25.000,351,11074661,11565,0,1734328764,13000.964065660002,81.63096927000151,53457.10439256 2024-12-16,05:59:26.000,351,11074620,11765,0,1734328765,13000.977538279993,81.63096927000151,53457.09740544001 2024-12-16,05:59:27.000,351,11074625,11645,0,1734328766,13001.011219829998,81.62392014000216,53457.13932816001 2024-12-16,05:59:28.000,351,11074685,11805,0,1734328767,13001.051637689998,81.62392014000216,53457.146315280006 2024-12-16,05:59:29.000,351,11074632,11645,0,1734328768,13001.085319239988,81.67326404999767,53457.13932816001 2024-12-16,05:59:30.000,351,11074621,12125,0,1734328769,13001.125737099988,81.64506753000023,53457.195225120005 2024-12-16,05:59:31.000,351,11074634,11685,0,1734328770,13001.172891269998,81.65211665999959,53457.195225120005 2024-12-16,05:59:32.000,351,11074644,11645,0,1734328771,13001.213309129998,81.63801840000087,53457.25112208 2024-12-16,05:59:33.000,351,11074641,11525,0,1734328772,13001.307617469989,81.64506753000023,53457.25112208 2024-12-16,05:59:34.000,351,11074694,11645,0,1734328773,13001.334562709999,81.6168710100028,53457.2581092 2024-12-16,05:59:35.000,351,11074722,11685,0,1734328774,13001.401925809994,81.63801840000087,53457.28605768001 2024-12-16,05:59:36.000,351,11074624,11885,0,1734328775,13001.38845318999,81.62392014000216,53457.26509632001 2024-12-16,05:59:37.000,351,11074641,11485,0,1734328776,13001.41539843,81.6168710100028,53457.32099328 2024-12-16,05:59:38.000,351,11074672,11925,0,1734328777,13001.45581629,81.63096927000151,53457.30701904001 2024-12-16,05:59:40.000,351,11074703,11645,0,1734328779,13001.53665201,81.6168710100028,53457.3978516 2024-12-16,05:59:41.000,351,11074688,11725,0,1734328780,13001.55686094,81.59572362000472,53457.43278720001 2024-12-16,05:59:42.000,351,11074632,11685,0,1734328781,13001.57033355999,81.59572362000472,53457.481697040006 2024-12-16,05:59:43.000,351,11074594,11725,0,1734328782,13001.59054248999,81.5675271,53457.509645520004 2024-12-16,05:59:44.000,351,11074644,11845,0,1734328783,13001.624224039995,81.59572362000472,53457.509645520004 2024-12-16,05:59:45.000,351,11074677,11685,0,1734328784,13001.63769666,81.59572362000472,53457.50265840001 2024-12-16,05:59:46.000,351,11074639,11605,0,1734328785,13001.624224039995,81.60277275000408,53457.55855536 2024-12-16,05:59:47.000,351,11074654,11645,0,1734328786,13001.71179606999,81.58867448999808,53457.61445232 2024-12-16,05:59:48.000,351,11074674,11845,0,1734328787,13001.73200499999,81.58162535999872,53457.63541368 2024-12-16,05:59:49.000,351,11074675,11685,0,1734328788,13001.77915917,81.58162535999872,53457.68432352 2024-12-16,05:59:50.000,351,11074637,11485,0,1734328789,13001.7993681,81.53933058000257,53457.68432352 2024-12-16,05:59:51.000,351,11074663,11645,0,1734328790,13001.81957703,81.53933058000257,53457.74022048001 2024-12-16,05:59:52.000,351,11074655,11645,0,1734328791,13001.873467509991,81.54637971000193,53457.72624624 2024-12-16,05:59:53.000,351,11074627,11805,0,1734328792,13001.893676439991,81.55342884000129,53457.81009168001 2024-12-16,05:59:54.000,351,11074668,11365,0,1734328793,13001.927357989996,81.55342884000129,53457.74022048001 2024-12-16,05:59:55.000,351,11074657,11605,0,1734328794,13001.967775849997,81.53933058000257,53457.817078800006 2024-12-16,05:59:56.000,351,11074701,11605,0,1734328795,13002.028402639997,81.53933058000257,53457.796117440004 2024-12-16,05:59:57.000,351,11074650,11845,0,1734328796,13002.021666330002,81.52523232000385,53457.8520144 2024-12-16,05:59:58.000,351,11074580,11525,0,1734328797,13002.035138949992,81.48293754000042,53457.87297576 2024-12-16,05:59:59.000,351,11074644,11845,0,1734328798,13002.095765739992,81.45474102000298,53457.89393712 2024-12-16,06:00:00.000,351,11074656,11765,0,1734328799,13002.115974669992,81.4688392800017,53457.92887272 2024-12-16,06:00:01.000,351,11074641,11685,0,1734328800,13002.136183599992,81.44064276000427,53458.00573104001 2024-12-16,06:00:02.000,351,11074611,11525,0,1734328801,13002.149656219997,81.45474102000298,53457.97079544 2024-12-16,06:00:03.000,351,11074608,11365,0,1734328802,13002.149656219997,81.4335936300049,53457.94983408 2024-12-16,06:00:04.000,351,11074660,11805,0,1734328803,13002.149656219997,81.45474102000298,53457.984769680006 2024-12-16,06:00:05.000,351,11074663,11805,0,1734328804,13002.149656219997,81.39834798000084,53458.00573104001 2024-12-16,06:00:06.000,351,11074608,11645,0,1734328805,13002.190074079997,81.3701514600034,53458.07560224001 2024-12-16,06:00:07.000,351,11074611,11685,0,1734328806,13002.230491939998,81.39129885000148,53458.06861512 2024-12-16,06:00:08.000,351,11074641,11405,0,1734328807,13002.284382419988,81.38424972000212,53458.06861512 2024-12-16,06:00:09.000,351,11074620,11565,0,1734328808,13002.270909799998,81.32785667999997,53458.07560224001 2024-12-16,06:00:10.000,351,11074671,11485,0,1734328809,13002.257437179993,81.31375842000125,53458.14547344001 2024-12-16,06:00:11.000,351,11074654,11605,0,1734328810,13002.264173490003,81.31375842000125,53458.17342192001 2024-12-16,06:00:12.000,351,11074619,11605,0,1734328811,13002.264173490003,81.27146363999782,53458.19438328001 2024-12-16,06:00:13.000,351,11074619,11485,0,1734328812,13002.358481829993,81.24326712000038,53458.250280240005 2024-12-16,06:00:14.000,351,11074637,11685,0,1734328813,13002.365218139988,81.24326712000038,53458.25726736 2024-12-16,06:00:15.000,351,11074725,11725,0,1734328814,13002.405635999989,81.20802147000359,53458.250280240005 2024-12-16,06:00:16.000,351,11074623,11685,0,1734328815,13002.392163379998,81.17277581999952,53458.299190080004 2024-12-16,06:00:17.000,351,11074623,11605,0,1734328816,13002.385427069989,81.08818625999993,53458.299190080004 2024-12-16,06:00:18.000,351,11074614,12165,0,1734328817,13002.405635999989,81.08113713000057,53458.3760484 2024-12-16,06:00:19.000,351,11074588,11525,0,1734328818,13002.452790169998,81.07408800000121,53458.38303552 2024-12-16,06:00:20.000,351,11074692,11605,0,1734328819,13002.472999099999,80.97540018000291,53458.369061280006 2024-12-16,06:00:21.000,351,11074674,11885,0,1734328820,13002.432581239998,80.98949844000163,53458.43893248001 2024-12-16,06:00:22.000,351,11074622,12125,0,1734328821,13002.439317549994,80.9472036599982,53458.417971120005 2024-12-16,06:00:23.000,351,11074611,11565,0,1734328822,13002.459526479994,80.91900714000076,53458.45989384001 2024-12-16,06:00:24.000,351,11074652,11685,0,1734328823,13002.486471719989,80.84851583999989,53458.4459196 2024-12-16,06:00:25.000,351,11074612,11805,0,1734328824,13002.486471719989,80.79917193000438,53458.5507264 2024-12-16,06:00:26.000,351,11074590,11765,0,1734328825,13002.479735409994,80.77097540999966,53458.45290672 2024-12-16,06:00:27.000,351,11074620,11605,0,1734328826,13002.479735409994,80.72868063000351,53458.515790800004 2024-12-16,06:00:28.000,351,11074654,11445,0,1734328827,13002.486471719989,80.65818933000264,53458.49482944 2024-12-16,06:00:29.000,351,11074616,11685,0,1734328828,13002.486471719989,80.65114020000328,53458.52277792 2024-12-16,06:00:30.000,351,11074554,11605,0,1734328829,13002.486471719989,80.60884541999985,53458.55771352001 2024-12-16,06:00:31.000,351,11074618,11605,0,1734328830,13002.459526479994,80.52425586000027,53458.45290672 2024-12-16,06:00:32.000,351,11074596,11725,0,1734328831,13002.452790169998,80.52425586000027,53458.55771352001 2024-12-16,06:00:33.000,351,11074565,11765,0,1734328832,13002.493208029999,80.43966630000068,53458.487842320006 2024-12-16,06:00:34.000,351,11074618,11765,0,1734328833,13002.513416959999,80.36212587000045,53458.5507264 2024-12-16,06:00:35.000,351,11074653,12085,0,1734328834,13002.520153269994,80.34097848000238,53458.50880368001 2024-12-16,06:00:36.000,351,11074560,11885,0,1734328835,13002.520153269994,80.32688022000366,53458.59963624 2024-12-16,06:00:37.000,351,11074625,11925,0,1734328836,13002.540362199994,80.28458544000023,53458.57168776 2024-12-16,06:00:38.000,351,11074596,11965,0,1734328837,13002.513416959999,80.25638892000279,53458.59963624 2024-12-16,06:00:39.000,351,11074595,11605,0,1734328838,13002.479735409994,80.1717993600032,53458.55771352001 2024-12-16,06:00:40.000,351,11074622,11685,0,1734328839,13002.486471719989,80.13655370999913,53458.61361048 2024-12-16,06:00:41.000,351,11074608,11885,0,1734328840,13002.486471719989,80.1083571900017,53458.52277792 2024-12-16,06:00:42.000,351,11074599,12005,0,1734328841,13002.479735409994,80.02376763000211,53458.57168776 2024-12-16,06:00:43.000,351,11074595,11765,0,1734328842,13002.486471719989,79.98147284999868,53458.54373928 2024-12-16,06:00:44.000,351,11074668,11605,0,1734328843,13002.493208029999,79.97442371999932,53458.515790800004 2024-12-16,06:00:45.000,351,11074578,11765,0,1734328844,13002.493208029999,79.92507981000381,53458.515790800004 2024-12-16,06:00:46.000,351,11074610,11765,0,1734328845,13002.493208029999,79.91803068000445,53458.59264912 2024-12-16,06:00:47.000,351,11074580,11685,0,1734328846,13002.493208029999,79.84049025000422,53458.55771352001 2024-12-16,06:00:48.000,351,11074609,11645,0,1734328847,13002.493208029999,79.79114634000143,53458.585662000005 2024-12-16,06:00:49.000,351,11074635,12045,0,1734328848,13002.513416959999,79.74180242999864,53458.56470064 2024-12-16,06:00:50.000,351,11074571,12005,0,1734328849,13002.506680649989,79.7136059100012,53458.57867488001 2024-12-16,06:00:51.000,351,11074644,11525,0,1734328850,13002.479735409994,79.64311461000034,53458.54373928 2024-12-16,06:00:52.000,351,11074582,11765,0,1734328851,13002.479735409994,79.6149180900029,53458.5507264 2024-12-16,06:00:53.000,351,11074575,11605,0,1734328852,13002.526889579989,79.50918113999796,53458.54373928 2024-12-16,06:00:54.000,351,11074590,11845,0,1734328853,13002.499944339994,79.43164070999774,53458.57867488001 2024-12-16,06:00:55.000,351,11074638,11765,0,1734328854,13002.533625889999,79.3681985400035,53458.57168776 2024-12-16,06:00:56.000,351,11074595,11685,0,1734328855,13002.493208029999,79.34000201999879,53458.59264912 2024-12-16,06:00:57.000,351,11074606,12245,0,1734328856,13002.472999099999,79.26951071999792,53458.52976504001 2024-12-16,06:00:58.000,351,11074606,12045,0,1734328857,13002.479735409994,79.23426507000113,53458.54373928 2024-12-16,06:00:59.000,351,11074591,12005,0,1734328858,13002.452790169998,79.22721594000177,53458.536752160006 2024-12-16,06:01:00.000,351,11074648,11685,0,1734328859,13002.56730743999,79.17082289999962,53458.585662000005 2024-12-16,06:01:01.000,351,11074600,11725,0,1734328860,13002.486471719989,79.14967551000154,53458.585662000005 2024-12-16,06:01:02.000,351,11074586,11645,0,1734328861,13002.446053859989,79.10738072999811,53458.57168776 2024-12-16,06:01:03.000,351,11074584,11845,0,1734328862,13002.466262789989,79.03688943000452,53458.64854608001 2024-12-16,06:01:04.000,351,11074607,11885,0,1734328863,13002.452790169998,78.98049639000237,53458.60662336001 2024-12-16,06:01:05.000,351,11074581,11605,0,1734328864,13002.425844929989,78.92410335000022,53458.585662000005 2024-12-16,06:01:06.000,351,11074576,11485,0,1734328865,13002.412372309998,78.86066117999871,53458.57867488001 2024-12-16,06:01:07.000,351,11074609,11405,0,1734328866,13002.419108619993,78.81836640000256,53458.59963624 2024-12-16,06:01:08.000,351,11074622,11805,0,1734328867,13002.432581239998,78.77607161999913,53458.55771352001 2024-12-16,06:01:09.000,351,11074564,11925,0,1734328868,13002.425844929989,78.72672771000362,53458.56470064 2024-12-16,06:01:10.000,351,11074591,11725,0,1734328869,13002.446053859989,78.65623641000275,53458.59264912 2024-12-16,06:01:11.000,351,11074604,11685,0,1734328870,13002.439317549994,78.64213815000403,53458.57867488001 2024-12-16,06:01:12.000,351,11074599,11885,0,1734328871,13002.432581239998,78.63508902000467,53458.56470064 2024-12-16,06:01:13.000,351,11074589,11765,0,1734328872,13002.432581239998,78.53640119999909,53458.52976504001 2024-12-16,06:01:14.000,351,11074621,11685,0,1734328873,13002.425844929989,78.52230294000037,53458.55771352001 2024-12-16,06:01:15.000,351,11074654,11565,0,1734328874,13002.405635999989,78.50820468000165,53458.52976504001 2024-12-16,06:01:16.000,351,11074605,11645,0,1734328875,13002.425844929989,78.48000816000422,53458.6205976 2024-12-16,06:01:17.000,351,11074512,11445,0,1734328876,13002.459526479994,78.43771338000079,53458.60662336001 2024-12-16,06:01:18.000,351,11074604,11805,0,1734328877,13002.452790169998,78.44476251000015,53458.56470064 2024-12-16,06:01:19.000,351,11074583,11485,0,1734328878,13002.499944339994,78.40951686000335,53458.56470064 2024-12-16,06:01:20.000,351,11074623,11645,0,1734328879,13002.533625889999,78.40951686000335,53458.57867488001 2024-12-16,06:01:21.000,351,11074642,11925,0,1734328880,13002.533625889999,78.41656599000271,53458.59264912 2024-12-16,06:01:22.000,351,11074585,11765,0,1734328881,13002.574043749999,78.40246773000399,53458.64155896 2024-12-16,06:01:23.000,351,11074623,11645,0,1734328882,13002.61446161,78.36722207999992,53458.60662336001 2024-12-16,06:01:24.000,351,11074554,11365,0,1734328883,13002.66835208999,78.36722207999992,53458.66252032 2024-12-16,06:01:25.000,351,11074580,11765,0,1734328884,13002.661615779994,78.30377990999841,53458.64155896 2024-12-16,06:01:26.000,351,11074606,11525,0,1734328885,13002.702033639995,78.28263252000033,53458.60662336001 2024-12-16,06:01:27.000,351,11074595,11725,0,1734328886,13002.762660429995,78.30377990999841,53458.66950744 2024-12-16,06:01:28.000,351,11074585,11685,0,1734328887,13002.78960566999,78.2544360000029,53458.73239152 2024-12-16,06:01:29.000,351,11074594,12005,0,1734328888,13002.85023245999,78.19804296000075,53458.72540440001 2024-12-16,06:01:30.000,351,11074579,11565,0,1734328889,13002.89065031999,78.18394470000203,53458.71143016 2024-12-16,06:01:31.000,351,11074609,11445,0,1734328890,13002.89065031999,78.18394470000203,53458.753352880005 2024-12-16,06:01:32.000,351,11074636,11885,0,1734328891,13002.924331869996,78.18394470000203,53458.77431424001 2024-12-16,06:01:33.000,351,11074602,11765,0,1734328892,13002.95127710999,78.24033774000418,53458.802262720004 2024-12-16,06:01:34.000,351,11074534,11605,0,1734328893,13002.91759556,78.21214121999947,53458.77431424001 2024-12-16,06:01:35.000,351,11074541,11325,0,1734328894,13002.924331869996,78.20509209000011,53458.79527560001 2024-12-16,06:01:36.000,351,11074606,11645,0,1734328895,13002.944540799996,78.21919034999883,53458.823224080006 2024-12-16,06:01:37.000,351,11074582,12085,0,1734328896,13002.904122939995,78.12050253000052,53458.851172560004 2024-12-16,06:01:38.000,351,11074570,11965,0,1734328897,13002.93780449,78.1557481800046,53458.86514680001 2024-12-16,06:01:39.000,351,11074601,11525,0,1734328898,13002.93780449,78.16279731000395,53458.85815968 2024-12-16,06:01:40.000,351,11074523,11565,0,1734328899,13002.944540799996,78.08525688000373,53458.83719832 2024-12-16,06:01:41.000,351,11074587,11605,0,1734328900,13002.95801342,78.11345340000116,53458.9000824 2024-12-16,06:01:42.000,351,11074604,11845,0,1734328901,13002.97148603999,78.06410948999837,53458.9000824 2024-12-16,06:01:43.000,351,11074546,11685,0,1734328902,13002.984958659996,78.03591297000094,53458.96296648001 2024-12-16,06:01:44.000,351,11074586,11645,0,1734328903,13002.991694969991,78.01476558000286,53458.91405664001 2024-12-16,06:01:45.000,351,11074578,11725,0,1734328904,13002.991694969991,77.97951992999879,53458.9000824 2024-12-16,06:01:46.000,351,11074595,11725,0,1734328905,13002.984958659996,77.97247079999943,53458.94200512001 2024-12-16,06:01:47.000,351,11074593,11485,0,1734328906,13002.964749729996,77.95132341000135,53459.01187632001 2024-12-16,06:01:48.000,351,11074569,11645,0,1734328907,13002.97822235,77.91607776000455,53458.94200512001 2024-12-16,06:01:49.000,351,11074574,11765,0,1734328908,13002.924331869996,77.8949303699992,53458.97694072 2024-12-16,06:01:50.000,351,11074526,11885,0,1734328909,13002.944540799996,77.90902862999792,53458.98392784001 2024-12-16,06:01:51.000,351,11074571,11645,0,1734328910,13002.93780449,77.88083211000048,53458.97694072 2024-12-16,06:01:52.000,351,11074552,11685,0,1734328911,13002.904122939995,77.8314881999977,53458.969953600004 2024-12-16,06:01:53.000,351,11074591,11565,0,1734328912,13002.883914009995,77.84558646000369,53458.98392784001 2024-12-16,06:01:54.000,351,11074534,11605,0,1734328913,13002.823287219995,77.7962425500009,53458.94899224 2024-12-16,06:01:55.000,351,11074562,11645,0,1734328914,13002.80981459999,77.77509516000282,53458.94899224 2024-12-16,06:01:56.000,351,11074567,11885,0,1734328915,13002.78960566999,77.75394777000474,53458.97694072 2024-12-16,06:01:57.000,351,11074579,11525,0,1734328916,13002.72897887999,77.75394777000474,53459.0048892 2024-12-16,06:01:58.000,351,11074544,11525,0,1734328917,13002.762660429995,77.73984950999875,53459.01187632001 2024-12-16,06:01:59.000,351,11074563,11685,0,1734328918,13002.70876994999,77.73280037999939,53458.92803088 2024-12-16,06:02:00.000,351,11074561,11645,0,1734328919,13002.661615779994,77.68345647000388,53458.921043760005 2024-12-16,06:02:01.000,351,11074575,11645,0,1734328920,13002.63467054,77.65525994999916,53458.94899224 2024-12-16,06:02:02.000,351,11074531,11565,0,1734328921,13002.594252679999,77.64116169000044,53458.872133920006 2024-12-16,06:02:03.000,351,11074570,11645,0,1734328922,13002.540362199994,77.59181777999765,53458.88610816 2024-12-16,06:02:04.000,351,11074588,11605,0,1734328923,13002.520153269994,77.59886691000429,53458.84418544001 2024-12-16,06:02:05.000,351,11074566,12045,0,1734328924,13002.446053859989,77.57771951999894,53458.851172560004 2024-12-16,06:02:06.000,351,11074512,12085,0,1734328925,13002.452790169998,77.55657213000086,53458.86514680001 2024-12-16,06:02:07.000,351,11074557,11605,0,1734328926,13002.405635999989,77.57067038999958,53458.84418544001 2024-12-16,06:02:08.000,351,11074567,11485,0,1734328927,13002.378690759993,77.57067038999958,53458.851172560004 2024-12-16,06:02:09.000,351,11074541,11805,0,1734328928,13002.371954449998,77.55657213000086,53458.81623696001 2024-12-16,06:02:10.000,351,11074577,11605,0,1734328929,13002.311327659998,77.59886691000429,53458.76034 2024-12-16,06:02:11.000,351,11074555,11765,0,1734328930,13002.324800279988,77.57067038999958,53458.76732712 2024-12-16,06:02:12.000,351,11074607,11525,0,1734328931,13002.291118729998,77.53542474000278,53458.71143016 2024-12-16,06:02:13.000,351,11074549,11765,0,1734328932,13002.291118729998,77.55657213000086,53458.66950744 2024-12-16,06:02:14.000,351,11074550,11645,0,1734328933,13002.284382419988,77.50722821999807,53458.64854608001 2024-12-16,06:02:15.000,351,11074547,12205,0,1734328934,13002.250700869998,77.55657213000086,53458.59264912 2024-12-16,06:02:16.000,351,11074535,11685,0,1734328935,13002.270909799998,77.50017908999871,53458.54373928 2024-12-16,06:02:17.000,351,11074543,11765,0,1734328936,13002.223755630002,77.54247387000214,53458.50880368001 2024-12-16,06:02:18.000,351,11074544,11845,0,1734328937,13002.250700869998,77.50017908999871,53458.47386808 2024-12-16,06:02:19.000,351,11074519,11685,0,1734328938,13002.203546700002,77.52837561000342,53458.4459196 2024-12-16,06:02:20.000,351,11074531,11845,0,1734328939,13002.190074079997,77.52837561000342,53458.39700976 2024-12-16,06:02:21.000,351,11074541,11605,0,1734328940,13002.109238359997,77.52132648000406,53458.45290672 2024-12-16,06:02:22.000,351,11074573,11565,0,1734328941,13002.055347879992,77.50017908999871,53458.36207416001 2024-12-16,06:02:23.000,351,11074612,11725,0,1734328942,13002.014930019992,77.47198257000127,53458.39002264001 2024-12-16,06:02:24.000,351,11074589,11685,0,1734328943,13001.940830610001,77.45788431000256,53458.34111280001 2024-12-16,06:02:25.000,351,11074520,11605,0,1734328944,13001.913885369991,77.42968778999784,53458.31316432001 2024-12-16,06:02:26.000,351,11074564,11685,0,1734328945,13001.859994890001,77.40854039999977,53458.348099920004 2024-12-16,06:02:27.000,351,11074548,11805,0,1734328946,13001.772422859991,77.4014912700004,53458.299190080004 2024-12-16,06:02:28.000,351,11074548,11685,0,1734328947,13001.765686549996,77.41558952999912,53458.28521584 2024-12-16,06:02:29.000,351,11074558,11725,0,1734328948,13001.725268689996,77.41558952999912,53458.24329312001 2024-12-16,06:02:30.000,351,11074553,12005,0,1734328949,13001.67137820999,77.43673692000448,53458.22233176001 2024-12-16,06:02:31.000,351,11074562,11725,0,1734328950,13001.644432969995,77.42263865999848,53458.152460560006 2024-12-16,06:02:32.000,351,11074583,11405,0,1734328951,13001.644432969995,77.41558952999912,53458.11053784 2024-12-16,06:02:33.000,351,11074561,11445,0,1734328952,13001.523179389995,77.39444214000105,53458.07560224001 2024-12-16,06:02:34.000,351,11074537,11765,0,1734328953,13001.51644308,77.41558952999912,53458.082589360005 2024-12-16,06:02:35.000,351,11074541,12165,0,1734328954,13001.49623415,77.38739301000169,53458.00573104001 2024-12-16,06:02:36.000,351,11074545,11565,0,1734328955,13001.43560736,77.35919649000425,53457.94983408 2024-12-16,06:02:37.000,351,11074538,11605,0,1734328956,13001.401925809994,77.35214736000489,53457.92887272 2024-12-16,06:02:38.000,351,11074518,11485,0,1734328957,13001.32782639999,77.32395084000018,53457.94284696 2024-12-16,06:02:39.000,351,11074559,11605,0,1734328958,13001.314353779999,77.28165606000402,53457.85900152001 2024-12-16,06:02:40.000,351,11074511,12005,0,1734328959,13001.267199609989,77.33099996999954,53457.817078800006 2024-12-16,06:02:41.000,351,11074532,11685,0,1734328960,13001.226781749989,77.33099996999954,53457.74022048001 2024-12-16,06:02:42.000,351,11074549,11845,0,1734328961,13001.172891269998,77.34509822999826,53457.78913032001 2024-12-16,06:02:43.000,351,11074542,11485,0,1734328962,13001.152682339998,77.31690171000082,53457.69131064001 2024-12-16,06:02:44.000,351,11074582,11525,0,1734328963,13001.132473409998,77.29575432000274,53457.62143944001 2024-12-16,06:02:45.000,351,11074551,11725,0,1734328964,13001.051637689998,77.30985258000146,53457.59349096 2024-12-16,06:02:46.000,351,11074534,12045,0,1734328965,13000.991010899997,77.30985258000146,53457.537594 2024-12-16,06:02:47.000,351,11074522,11805,0,1734328966,13000.930384109997,77.28165606000402,53457.50265840001 2024-12-16,06:02:48.000,351,11074555,11565,0,1734328967,13000.916911489992,77.28870519000338,53457.460735680004 2024-12-16,06:02:49.000,351,11074564,11845,0,1734328968,13000.829339459997,77.29575432000274,53457.41881296 2024-12-16,06:02:50.000,351,11074543,11725,0,1734328969,13000.809130529997,77.3028034500021,53457.41881296 2024-12-16,06:02:51.000,351,11074569,11645,0,1734328970,13000.735031119992,77.26050866999867,53457.341954640004 2024-12-16,06:02:52.000,351,11074570,11685,0,1734328971,13000.681140640001,77.24641040999995,53457.341954640004 2024-12-16,06:02:53.000,351,11074560,11405,0,1734328972,13000.660931710001,77.27460693000467,53457.27208344 2024-12-16,06:02:54.000,351,11074547,11525,0,1734328973,13000.660931710001,77.25345953999931,53457.2231736 2024-12-16,06:02:55.000,351,11074536,11685,0,1734328974,13000.613777539991,77.21821389000252,53457.18125088 2024-12-16,06:02:56.000,351,11074503,11685,0,1734328975,13000.607041229996,77.25345953999931,53457.09740544001 2024-12-16,06:02:57.000,351,11074526,11845,0,1734328976,13000.607041229996,77.21116476000316,53457.02054712001 2024-12-16,06:02:58.000,351,11074552,11765,0,1734328977,13000.607041229996,77.16886997999973,53457.01356 2024-12-16,06:02:59.000,351,11074550,11725,0,1734328978,13000.566623369996,77.18296823999844,53456.95067592001 2024-12-16,06:03:00.000,351,11074504,11685,0,1734328979,13000.55988706,77.11247694000485,53456.92971456001 2024-12-16,06:03:01.000,351,11074575,11805,0,1734328980,13000.51273288999,77.08428042000014,53456.85285624001 2024-12-16,06:03:02.000,351,11074580,11485,0,1734328981,13000.546414439996,77.0913295499995,53456.79695928 2024-12-16,06:03:03.000,351,11074567,11645,0,1734328982,13000.5194692,77.0560839000027,53456.810933520006 2024-12-16,06:03:04.000,351,11074535,11365,0,1734328983,13000.5194692,76.98559260000184,53456.7690108 2024-12-16,06:03:05.000,351,11074544,11725,0,1734328984,13000.51273288999,76.93624868999905,53456.75503656 2024-12-16,06:03:06.000,351,11074508,11645,0,1734328985,13000.526205509996,76.92919955999969,53456.671191120004 2024-12-16,06:03:07.000,351,11074482,11605,0,1734328986,13000.55988706,76.87985565000417,53456.63625552001 2024-12-16,06:03:08.000,351,11074547,11525,0,1734328987,13000.55315074999,76.83051174000138,53456.622281280004 2024-12-16,06:03:09.000,351,11074574,11405,0,1734328988,13000.546414439996,76.80231522000395,53456.573371440005 2024-12-16,06:03:10.000,351,11074492,11725,0,1734328989,13000.573359679991,76.80231522000395,53456.53843584 2024-12-16,06:03:11.000,351,11074569,11565,0,1734328990,13000.607041229996,76.80231522000395,53456.524461600005 2024-12-16,06:03:12.000,351,11074534,11645,0,1734328991,13000.681140640001,76.7459221800018,53456.48253888 2024-12-16,06:03:13.000,351,11074461,11525,0,1734328992,13000.728294809996,76.73887305000244,53456.50350024 2024-12-16,06:03:14.000,351,11074519,11325,0,1734328993,13000.815866839992,76.73182392000308,53456.43362904 2024-12-16,06:03:15.000,351,11074531,11445,0,1734328994,13000.842812080002,76.66838175000157,53456.43362904 2024-12-16,06:03:16.000,351,11074500,11325,0,1734328995,13000.923647800002,76.63313610000478,53456.419654799996 2024-12-16,06:03:17.000,351,11074534,11565,0,1734328996,13001.004483520002,76.64018523000414,53456.37773208001 2024-12-16,06:03:18.000,351,11074540,11645,0,1734328997,13001.105528169988,76.61903783999878,53456.39869344001 2024-12-16,06:03:19.000,351,11074508,11645,0,1734328998,13001.199836509993,76.59084132000135,53456.34279648 2024-12-16,06:03:20.000,351,11074534,11645,0,1734328999,13001.287408539989,76.57674306000263,53456.37074496 2024-12-16,06:03:21.000,351,11074551,11965,0,1734329000,13001.361507949994,76.54854653999791,53456.36375784 2024-12-16,06:03:22.000,351,11074546,11685,0,1734329001,13001.46928890999,76.5344482799992,53456.39170632 2024-12-16,06:03:23.000,351,11074527,11925,0,1734329002,13001.55686094,76.49215350000304,53456.41266768 2024-12-16,06:03:24.000,351,11074481,11445,0,1734329003,13001.71179606999,76.44985871999961,53456.36375784 2024-12-16,06:03:25.000,351,11074522,11925,0,1734329004,13001.806104409996,76.42166220000217,53456.41266768 2024-12-16,06:03:26.000,351,11074519,12005,0,1734329005,13001.907149059996,76.4005148100041,53456.42664192001 2024-12-16,06:03:27.000,351,11074467,11685,0,1734329006,13002.008193709997,76.36526916000003,53456.43362904 2024-12-16,06:03:28.000,351,11074525,11725,0,1734329007,13002.115974669992,76.2877287299998,53456.475551760006 2024-12-16,06:03:29.000,351,11074509,11605,0,1734329008,13002.169865149997,76.25953221000236,53456.51048736 2024-12-16,06:03:30.000,351,11074519,11765,0,1734329009,13002.304591349988,76.23133568999765,53456.50350024 2024-12-16,06:03:31.000,351,11074516,11685,0,1734329010,13002.425844929989,76.18199178000214,53456.5593972 2024-12-16,06:03:32.000,351,11074559,11565,0,1734329011,13002.520153269994,76.14674612999806,53456.55241008 2024-12-16,06:03:33.000,351,11074506,11765,0,1734329012,13002.600988989994,76.11854961000063,53456.59433280001 2024-12-16,06:03:34.000,351,11074494,11285,0,1734329013,13002.661615779994,76.09035309000319,53456.622281280004 2024-12-16,06:03:35.000,351,11074547,11525,0,1734329014,13002.762660429995,76.04805830999976,53456.68516536001 2024-12-16,06:03:36.000,351,11074486,11525,0,1734329015,13002.83002352999,75.99166527000489,53456.70612672 2024-12-16,06:03:37.000,351,11074505,11605,0,1734329016,13002.904122939995,75.97051787999953,53456.72010096 2024-12-16,06:03:38.000,351,11074503,11445,0,1734329017,13002.991694969991,75.88592831999995,53456.73407520001 2024-12-16,06:03:39.000,351,11074501,11445,0,1734329018,13003.032112829991,75.86478093000187,53456.79695928 2024-12-16,06:03:40.000,351,11074483,11805,0,1734329019,13003.099475930001,75.794289630001,53456.82490776 2024-12-16,06:03:41.000,351,11074522,11565,0,1734329020,13003.126421169996,75.75199485000485,53456.80394640001 2024-12-16,06:03:42.000,351,11074522,11485,0,1734329021,13003.180311650001,75.68150355000398,53456.859843360005 2024-12-16,06:03:43.000,351,11074475,11445,0,1734329022,13003.200520580001,75.63920877000055,53456.89477896 2024-12-16,06:03:44.000,351,11074526,11645,0,1734329023,13003.274619989992,75.56871746999968,53456.9436888 2024-12-16,06:03:45.000,351,11074514,11685,0,1734329024,13003.335246779992,75.46298052000202,53456.96465016 2024-12-16,06:03:46.000,351,11074442,11405,0,1734329025,13003.382400950002,75.42773486999795,53456.98561152 2024-12-16,06:03:47.000,351,11074459,11565,0,1734329026,13003.402609880002,75.35724357000436,53456.978624400006 2024-12-16,06:03:48.000,351,11074450,11685,0,1734329027,13003.429555119998,75.31494879000093,53457.04849560001 2024-12-16,06:03:49.000,351,11074523,11605,0,1734329028,13003.402609880002,75.20921184000326,53457.09740544001 2024-12-16,06:03:50.000,351,11074486,11725,0,1734329029,13003.409346189997,75.14576967000176,53457.11137968 2024-12-16,06:03:51.000,351,11074463,11525,0,1734329030,13003.409346189997,75.0893766299996,53457.076444080005 2024-12-16,06:03:52.000,351,11074473,11565,0,1734329031,13003.375664639992,75.00478707000002,53457.06945696001 2024-12-16,06:03:53.000,351,11074478,11645,0,1734329032,13003.362192020002,74.96249229000387,53457.1533024 2024-12-16,06:03:54.000,351,11074465,11325,0,1734329033,13003.362192020002,74.88495186000364,53457.125353920004 2024-12-16,06:03:55.000,351,11074486,11685,0,1734329034,13003.362192020002,74.84265708000021,53457.146315280006 2024-12-16,06:03:56.000,351,11074397,11365,0,1734329035,13003.308301539997,74.7792149099987,53457.10439256 2024-12-16,06:03:57.000,351,11074461,11845,0,1734329036,13003.315037849992,74.73692013000255,53457.13932816001 2024-12-16,06:03:58.000,351,11074428,11485,0,1734329037,13003.288092609997,74.67347796000104,53457.11836680001 2024-12-16,06:03:59.000,351,11074512,11645,0,1734329038,13003.267883679997,74.60298666000017,53457.16727664001 2024-12-16,06:04:00.000,351,11074496,11405,0,1734329039,13003.220729510002,74.5324953599993,53457.13932816001 2024-12-16,06:04:01.000,351,11074466,11725,0,1734329040,13003.180311650001,74.48315145000379,53457.16028952 2024-12-16,06:04:02.000,351,11074472,11405,0,1734329041,13003.166839029996,74.41266015000292,53457.11836680001 2024-12-16,06:04:03.000,351,11074436,11845,0,1734329042,13003.200520580001,74.34216885000205,53457.125353920004 2024-12-16,06:04:04.000,351,11074465,11605,0,1734329043,13003.166839029996,74.27167755000119,53457.125353920004 2024-12-16,06:04:05.000,351,11074504,11765,0,1734329044,13003.200520580001,74.1870879900016,53457.13234104 2024-12-16,06:04:06.000,351,11074445,11485,0,1734329045,13003.180311650001,74.15889147000416,53457.11836680001 2024-12-16,06:04:07.000,351,11074445,11885,0,1734329046,13003.180311650001,74.10249843000202,53457.10439256 2024-12-16,06:04:08.000,351,11074493,11725,0,1734329047,13003.180311650001,74.05315451999923,53457.11836680001 2024-12-16,06:04:09.000,351,11074483,11525,0,1734329048,13003.207256889997,74.01085974000307,53457.09740544001 2024-12-16,06:04:10.000,351,11074437,11365,0,1734329049,13003.187047959997,73.95446670000092,53457.0834312 2024-12-16,06:04:11.000,351,11074452,11725,0,1734329050,13003.213993199992,73.94741757000156,53457.13932816001 2024-12-16,06:04:12.000,351,11074466,11685,0,1734329051,13003.180311650001,73.89807365999877,53457.09740544001 2024-12-16,06:04:13.000,351,11074486,11845,0,1734329052,13003.200520580001,73.86987714000134,53457.11836680001 2024-12-16,06:04:14.000,351,11074465,11765,0,1734329053,13003.200520580001,73.88397540000005,53457.0834312 2024-12-16,06:04:15.000,351,11074526,11645,0,1734329054,13003.180311650001,73.82053322999855,53457.09041832 2024-12-16,06:04:16.000,351,11074451,11645,0,1734329055,13003.187047959997,73.77118932000303,53457.13932816001 2024-12-16,06:04:17.000,351,11074419,11685,0,1734329056,13003.173575339992,73.73594366999896,53457.125353920004 2024-12-16,06:04:18.000,351,11074397,11525,0,1734329057,13003.187047959997,73.68659976000345,53457.13932816001 2024-12-16,06:04:19.000,351,11074452,12005,0,1734329058,13003.200520580001,73.64430498000002,53457.11137968 2024-12-16,06:04:20.000,351,11074469,11565,0,1734329059,13003.173575339992,73.61610846000258,53457.13932816001 2024-12-16,06:04:21.000,351,11074448,11485,0,1734329060,13003.146630099996,73.58086280999851,53457.146315280006 2024-12-16,06:04:22.000,351,11074472,11845,0,1734329061,13003.106212239996,73.55266629000107,53457.13234104 2024-12-16,06:04:23.000,351,11074455,11725,0,1734329062,13003.126421169996,73.55971542000043,53457.174263760004 2024-12-16,06:04:24.000,351,11074487,11525,0,1734329063,13003.119684860001,73.53856803000235,53457.13234104 2024-12-16,06:04:25.000,351,11074467,11565,0,1734329064,13003.106212239996,73.50332237999828,53457.11137968 2024-12-16,06:04:26.000,351,11074408,11885,0,1734329065,13003.106212239996,73.49627324999892,53457.06945696001 2024-12-16,06:04:27.000,351,11074445,11845,0,1734329066,13003.05905807,73.48922411999956,53457.076444080005 2024-12-16,06:04:28.000,351,11074414,11485,0,1734329067,13003.065794379996,73.4821749900002,53457.06246984 2024-12-16,06:04:29.000,351,11074437,11405,0,1734329068,13003.086003309996,73.42578194999805,53457.09740544001 2024-12-16,06:04:30.000,351,11074524,11685,0,1734329069,13003.092739619991,73.46102760000213,53457.04150848 2024-12-16,06:04:31.000,351,11074434,11565,0,1734329070,13003.092739619991,73.45397847000277,53457.06945696001 2024-12-16,06:04:32.000,351,11074421,11845,0,1734329071,13003.072530689991,73.43283108000469,53457.10439256 2024-12-16,06:04:33.000,351,11074455,11685,0,1734329072,13003.03884914,73.42578194999805,53457.0834312 2024-12-16,06:04:34.000,351,11074491,11685,0,1734329073,13003.03884914,73.44692934000341,53457.076444080005 2024-12-16,06:04:35.000,351,11074506,11845,0,1734329074,13003.011903899991,73.4187328199987,53457.027534240005 2024-12-16,06:04:36.000,351,11074408,11725,0,1734329075,13003.005167589996,73.43988021000405,53456.99958576001 2024-12-16,06:04:37.000,351,11074440,11685,0,1734329076,13002.95127710999,73.41168368999934,53457.06246984 2024-12-16,06:04:38.000,351,11074426,11565,0,1734329077,13002.93780449,73.42578194999805,53456.99958576001 2024-12-16,06:04:39.000,351,11074429,11685,0,1734329078,13002.87044138999,73.40463455999998,53457.027534240005 2024-12-16,06:04:40.000,351,11074429,11565,0,1734329079,13002.83675984,73.39758543000062,53457.006572880004 2024-12-16,06:04:41.000,351,11074434,11845,0,1734329080,13002.782869359995,73.45397847000277,53456.957663040004 2024-12-16,06:04:42.000,351,11074452,11885,0,1734329081,13002.73571519,73.41168368999934,53456.957663040004 2024-12-16,06:04:43.000,351,11074467,11445,0,1734329082,13002.66835208999,73.44692934000341,53456.92971456001 2024-12-16,06:04:44.000,351,11074506,11845,0,1734329083,13002.600988989994,73.50332237999828,53456.92272744 2024-12-16,06:04:45.000,351,11074456,11445,0,1734329084,13002.493208029999,73.4821749900002,53456.91574032 2024-12-16,06:04:46.000,351,11074454,11405,0,1734329085,13002.446053859989,73.47512586000084,53456.908753200005 2024-12-16,06:04:47.000,351,11074459,11645,0,1734329086,13002.385427069989,73.51742064000427,53456.89477896 2024-12-16,06:04:48.000,351,11074441,11525,0,1734329087,13002.345009209988,73.51037151000492,53456.91574032 2024-12-16,06:04:49.000,351,11074415,11525,0,1734329088,13002.264173490003,73.49627324999892,53456.86683048 2024-12-16,06:04:50.000,351,11074440,11525,0,1734329089,13002.217019319993,73.4821749900002,53456.82490776 2024-12-16,06:04:51.000,351,11074433,11485,0,1734329090,13002.149656219997,73.50332237999828,53456.78298504001 2024-12-16,06:04:52.000,351,11074382,11605,0,1734329091,13002.021666330002,73.50332237999828,53456.74804944 2024-12-16,06:04:53.000,351,11074460,11525,0,1734329092,13001.961039540001,73.55266629000107,53456.72010096 2024-12-16,06:04:54.000,351,11074410,11765,0,1734329093,13001.873467509991,73.531518900003,53456.67817824 2024-12-16,06:04:55.000,351,11074472,11885,0,1734329094,13001.833049649991,73.54561716000171,53456.671191120004 2024-12-16,06:04:56.000,351,11074407,11685,0,1734329095,13001.75895024,73.57381367999915,53456.63625552001 2024-12-16,06:04:57.000,351,11074411,11365,0,1734329096,13001.73200499999,73.531518900003,53456.61529416001 2024-12-16,06:04:58.000,351,11074411,11525,0,1734329097,13001.705059759995,73.53856803000235,53456.51747448001 2024-12-16,06:04:59.000,351,11074395,11685,0,1734329098,13001.664641899995,73.52446977000363,53456.56638432001 2024-12-16,06:05:00.000,351,11074432,11565,0,1734329099,13001.624224039995,73.55266629000107,53456.49651312001 2024-12-16,06:05:01.000,351,11074392,11525,0,1734329100,13001.563597249995,73.55971542000043,53456.419654799996 2024-12-16,06:05:02.000,351,11074412,11485,0,1734329101,13001.53665201,73.55266629000107,53456.39869344001 2024-12-16,06:05:03.000,351,11074385,11965,0,1734329102,13001.45581629,73.5949610700045,53456.39170632 2024-12-16,06:05:04.000,351,11074386,11765,0,1734329103,13001.46928890999,73.53856803000235,53456.405680560005 2024-12-16,06:05:05.000,351,11074466,11325,0,1734329104,13001.43560736,73.531518900003,53456.34978360001 2024-12-16,06:05:06.000,351,11074368,11605,0,1734329105,13001.42887104999,73.55971542000043,53456.27991240001 2024-12-16,06:05:07.000,351,11074485,11765,0,1734329106,13001.43560736,73.54561716000171,53456.25895104001 2024-12-16,06:05:08.000,351,11074426,11645,0,1734329107,13001.3951895,73.55971542000043,53456.26593816 2024-12-16,06:05:09.000,351,11074438,11805,0,1734329108,13001.482761529995,73.53856803000235,53456.2449768 2024-12-16,06:05:10.000,351,11074378,11485,0,1734329109,13001.41539843,73.51037151000492,53456.16811848 2024-12-16,06:05:11.000,351,11074411,11965,0,1734329110,13001.422134739994,73.4821749900002,53456.12619576 2024-12-16,06:05:12.000,351,11074456,11765,0,1734329111,13001.41539843,73.4821749900002,53456.084273039996 2024-12-16,06:05:13.000,351,11074409,11965,0,1734329112,13001.38845318999,73.46102760000213,53456.07728592 2024-12-16,06:05:14.000,351,11074432,11845,0,1734329113,13001.354771639999,73.45397847000277,53456.06331168001 2024-12-16,06:05:15.000,351,11074413,11765,0,1734329114,13001.381716879994,73.46807673000148,53456.01440184001 2024-12-16,06:05:16.000,351,11074420,11565,0,1734329115,13001.307617469989,73.45397847000277,53456.01440184001 2024-12-16,06:05:17.000,351,11074435,11645,0,1734329116,13001.287408539989,73.46102760000213,53455.96549200001 2024-12-16,06:05:18.000,351,11074421,11725,0,1734329117,13001.240254369994,73.44692934000341,53455.88863368 2024-12-16,06:05:19.000,351,11074420,11805,0,1734329118,13001.240254369994,73.41168368999934,53455.88863368 2024-12-16,06:05:20.000,351,11074479,12165,0,1734329119,13001.253726989999,73.39053630000126,53455.82574960001 2024-12-16,06:05:21.000,351,11074402,11605,0,1734329120,13001.186363889989,73.41168368999934,53455.81876248 2024-12-16,06:05:22.000,351,11074384,11765,0,1734329121,13001.193100199998,73.39053630000126,53455.77683976001 2024-12-16,06:05:23.000,351,11074461,11725,0,1734329122,13001.166154959988,73.36938891000318,53455.76985264 2024-12-16,06:05:24.000,351,11074420,12005,0,1734329123,13001.213309129998,73.29184848000295,53455.72792992001 2024-12-16,06:05:25.000,351,11074398,11685,0,1734329124,13001.206572819989,73.2354554400008,53455.67902008001 2024-12-16,06:05:26.000,351,11074433,11765,0,1734329125,13001.220045439994,73.2847993500036,53455.66504584 2024-12-16,06:05:27.000,351,11074429,11565,0,1734329126,13001.179627579993,73.24250457000016,53455.66504584 2024-12-16,06:05:28.000,351,11074427,11485,0,1734329127,13001.166154959988,73.2354554400008,53455.616136000004 2024-12-16,06:05:29.000,351,11074378,11645,0,1734329128,13001.119000789993,73.2354554400008,53455.60914888001 2024-12-16,06:05:30.000,351,11074383,11605,0,1734329129,13001.078582929993,73.19316066000465,53455.51132920001 2024-12-16,06:05:31.000,351,11074392,11445,0,1734329130,13001.058373999993,73.18611152999802,53455.51132920001 2024-12-16,06:05:32.000,351,11074444,11485,0,1734329131,13001.038165069993,73.12971849000314,53455.4763936 2024-12-16,06:05:33.000,351,11074392,11605,0,1734329132,13000.997747209993,73.10857109999779,53455.413509519996 2024-12-16,06:05:34.000,351,11074440,11725,0,1734329133,13001.024692450002,73.09447283999907,53455.37158680001 2024-12-16,06:05:35.000,351,11074375,11645,0,1734329134,13000.964065660002,73.03103067000484,53455.3366512 2024-12-16,06:05:36.000,351,11074386,11565,0,1734329135,13000.883229940002,73.0239815399982,53455.36459968 2024-12-16,06:05:37.000,351,11074407,11525,0,1734329136,13000.849548389997,73.00988327999949,53455.21787016 2024-12-16,06:05:38.000,351,11074376,11845,0,1734329137,13000.802394220002,72.98873589000141,53455.23883152 2024-12-16,06:05:39.000,351,11074412,11525,0,1734329138,13000.788921599997,72.96758850000333,53455.15498608001 2024-12-16,06:05:40.000,351,11074432,12125,0,1734329139,13000.775448979992,72.94644110999798,53455.17594744001 2024-12-16,06:05:41.000,351,11074432,11805,0,1734329140,13000.714822189992,72.90414633000182,53455.09908912 2024-12-16,06:05:42.000,351,11074385,12005,0,1734329141,13000.755240049992,72.84775328999967,53455.10607624001 2024-12-16,06:05:43.000,351,11074425,11805,0,1734329142,13000.667668019996,72.8266059000016,53455.015243680005 2024-12-16,06:05:44.000,351,11074419,11805,0,1734329143,13000.633986469991,72.81250764000288,53454.98729520001 2024-12-16,06:05:45.000,351,11074386,11685,0,1734329144,13000.607041229996,72.79840938000416,53454.95934672001 2024-12-16,06:05:46.000,351,11074418,11525,0,1734329145,13000.49252395999,72.78431111999816,53454.86152704 2024-12-16,06:05:47.000,351,11074439,11485,0,1734329146,13000.43863348,72.76316373000009,53454.84056568001 2024-12-16,06:05:48.000,351,11074409,11645,0,1734329147,13000.37127037999,72.74906547000137,53454.75672024 2024-12-16,06:05:49.000,351,11074422,11725,0,1734329148,13000.243280489995,72.72086895000393,53454.71479752 2024-12-16,06:05:50.000,351,11074382,11445,0,1734329149,13000.162444769994,72.68562329999986,53454.70082328001 2024-12-16,06:05:51.000,351,11074421,11685,0,1734329150,13000.088345359989,72.69972155999858,53454.66588768 2024-12-16,06:05:52.000,351,11074374,11925,0,1734329151,12999.953619159998,72.69267242999922,53454.6379392 2024-12-16,06:05:53.000,351,11074393,11685,0,1734329152,12999.872783439998,72.68562329999986,53454.62396496001 2024-12-16,06:05:54.000,351,11074438,12205,0,1734329153,12999.785211410002,72.6785741700005,53454.4981968 2024-12-16,06:05:55.000,351,11074476,11725,0,1734329154,12999.717848309992,72.62218112999835,53454.48422256001 2024-12-16,06:05:56.000,351,11074390,11765,0,1734329155,12999.650485209997,72.6433285200037,53454.44928696 2024-12-16,06:05:57.000,351,11074381,11685,0,1734329156,12999.549440559997,72.66447591000178,53454.36544152001 2024-12-16,06:05:58.000,351,11074397,11405,0,1734329157,12999.468604839996,72.67152504000114,53454.31653168001 2024-12-16,06:05:59.000,351,11074446,11725,0,1734329158,12999.36082388,72.65037765000307,53454.2536476 2024-12-16,06:06:00.000,351,11074384,11925,0,1734329159,12999.27998816,72.72086895000393,53454.21172488 2024-12-16,06:06:01.000,351,11074463,11765,0,1734329160,12999.15199826999,72.69267242999922,53454.106918080004 2024-12-16,06:06:02.000,351,11074443,11685,0,1734329161,12999.024008379994,72.69267242999922,53454.01608552 2024-12-16,06:06:03.000,351,11074400,11685,0,1734329162,12998.943172659994,72.72791808000329,53453.960188560006 2024-12-16,06:06:04.000,351,11074381,11765,0,1734329163,12998.848864319989,72.77021285999945,53453.91826584 2024-12-16,06:06:05.000,351,11074346,11845,0,1734329164,12998.781501219994,72.77021285999945,53453.81345904001 2024-12-16,06:06:06.000,351,11074416,11965,0,1734329165,12998.727610739988,72.79840938000416,53453.81345904001 2024-12-16,06:06:07.000,351,11074405,11965,0,1734329166,12998.646775019988,72.84775328999967,53453.7296136 2024-12-16,06:06:08.000,351,11074365,11765,0,1734329167,12998.538994059993,72.84775328999967,53453.66672952001 2024-12-16,06:06:09.000,351,11074392,11885,0,1734329168,12998.498576199992,72.86185154999839,53453.71563936001 2024-12-16,06:06:10.000,351,11074413,11965,0,1734329169,12998.411004169997,72.89709720000246,53453.61083256 2024-12-16,06:06:11.000,351,11074425,12045,0,1734329170,12998.397531549992,72.93939197999862,53453.554935600005 2024-12-16,06:06:12.000,351,11074373,11765,0,1734329171,12998.323432140001,72.96053937000397,53453.56192272 2024-12-16,06:06:13.000,351,11074399,11725,0,1734329172,12998.283014280001,72.99578502000077,53453.46410304 2024-12-16,06:06:14.000,351,11074386,11725,0,1734329173,12998.256069039991,72.98873589000141,53453.40820608001 2024-12-16,06:06:15.000,351,11074383,11645,0,1734329174,12998.175233319991,73.04512893000356,53453.44314168 2024-12-16,06:06:16.000,351,11074414,11925,0,1734329175,12998.134815459991,73.12266936000378,53453.38025760001 2024-12-16,06:06:17.000,351,11074357,11685,0,1734329176,12998.087661289996,73.16496413999994,53453.338334880005 2024-12-16,06:06:18.000,351,11074409,11965,0,1734329177,12998.03377080999,73.22135718000209,53453.25448944 2024-12-16,06:06:19.000,351,11074348,11805,0,1734329178,12998.02029819,73.27070109000488,53453.33134776001 2024-12-16,06:06:20.000,351,11074381,11685,0,1734329179,12997.946198779995,73.32709412999975,53453.22654096 2024-12-16,06:06:21.000,351,11074409,12125,0,1734329180,12997.925989849995,73.3834871700019,53453.2055796 2024-12-16,06:06:22.000,351,11074360,11765,0,1734329181,12997.89230829999,73.37643804000254,53453.170644000005 2024-12-16,06:06:23.000,351,11074432,12325,0,1734329182,12997.925989849995,73.40463455999998,53453.16365688001 2024-12-16,06:06:24.000,351,11074362,12125,0,1734329183,12997.966407709995,73.44692934000341,53453.100772800004 2024-12-16,06:06:25.000,351,11074354,11645,0,1734329184,12998.03377080999,73.48922411999956,53453.100772800004 2024-12-16,06:06:26.000,351,11074391,11885,0,1734329185,12998.07418866999,73.4821749900002,53453.1357084 2024-12-16,06:06:27.000,351,11074354,12205,0,1734329186,12998.134815459991,73.51037151000492,53453.051862960005 2024-12-16,06:06:28.000,351,11074382,11805,0,1734329187,12998.188705939996,73.55266629000107,53453.08679856 2024-12-16,06:06:29.000,351,11074358,11845,0,1734329188,12998.269541659996,73.5949610700045,53453.170644000005 2024-12-16,06:06:30.000,351,11074367,11605,0,1734329189,12998.283014280001,73.58791193999787,53453.11474704001 2024-12-16,06:06:31.000,351,11074385,11685,0,1734329190,12998.343641070001,73.63725585000066,53453.11474704001 2024-12-16,06:06:32.000,351,11074369,11645,0,1734329191,12998.397531549992,73.64430498000002,53453.121734160006 2024-12-16,06:06:33.000,351,11074370,11845,0,1734329192,12998.397531549992,73.63725585000066,53453.09378568001 2024-12-16,06:06:34.000,351,11074389,11765,0,1734329193,12998.437949409992,73.67955063000409,53453.10775992 2024-12-16,06:06:35.000,351,11074377,11765,0,1734329194,12998.444685720002,73.67955063000409,53453.07981144 2024-12-16,06:06:36.000,351,11074377,11445,0,1734329195,12998.512048819997,73.73594366999896,53453.07981144 2024-12-16,06:06:37.000,351,11074395,11565,0,1734329196,12998.518785129992,73.75709106000431,53453.11474704001 2024-12-16,06:06:38.000,351,11074368,11605,0,1734329197,12998.572675609998,73.76414019000367,53453.121734160006 2024-12-16,06:06:39.000,351,11074373,11565,0,1734329198,12998.646775019988,73.78528758000175,53453.170644000005 2024-12-16,06:06:40.000,351,11074328,11565,0,1734329199,12998.673720259998,73.80643496999983,53453.19859248 2024-12-16,06:06:41.000,351,11074393,12005,0,1734329200,12998.700665499993,73.82053322999855,53453.22654096 2024-12-16,06:06:42.000,351,11074422,11645,0,1734329201,12998.700665499993,73.8769262700007,53453.23352808001 2024-12-16,06:06:43.000,351,11074390,11725,0,1734329202,12998.747819669989,73.86282801000198,53453.23352808001 2024-12-16,06:06:44.000,351,11074388,11925,0,1734329203,12998.801710149994,73.84872975000326,53453.19859248 2024-12-16,06:06:45.000,351,11074352,11845,0,1734329204,12998.815182769999,73.88397540000005,53453.24051520001 2024-12-16,06:06:46.000,351,11074374,11645,0,1734329205,12998.848864319989,73.88397540000005,53453.22654096 2024-12-16,06:06:47.000,351,11074364,11525,0,1734329206,12998.90949110999,73.89807365999877,53453.23352808001 2024-12-16,06:06:48.000,351,11074341,11525,0,1734329207,12998.90949110999,73.94741757000156,53453.289425040006 2024-12-16,06:06:49.000,351,11074424,11685,0,1734329208,12998.936436349999,73.96856495999964,53453.289425040006 2024-12-16,06:06:50.000,351,11074343,11805,0,1734329209,12998.956645279999,74.03200713000115,53453.31737352 2024-12-16,06:06:51.000,351,11074353,11525,0,1734329210,12998.963381589994,74.06020364999858,53453.31737352 2024-12-16,06:06:52.000,351,11074369,12045,0,1734329211,12999.044217309995,74.10954756000137,53453.39423184 2024-12-16,06:06:53.000,351,11074380,11885,0,1734329212,12999.064426239995,74.1518423400048,53453.38025760001 2024-12-16,06:06:54.000,351,11074363,11445,0,1734329213,12999.11158040999,74.19413712000096,53453.40820608001 2024-12-16,06:06:55.000,351,11074352,11525,0,1734329214,12999.13178933999,74.25053016000311,53453.42218032 2024-12-16,06:06:56.000,351,11074356,11485,0,1734329215,12999.15199826999,74.24348103000375,53453.42218032 2024-12-16,06:06:57.000,351,11074386,11725,0,1734329216,12999.23283398999,74.27167755000119,53453.47109016 2024-12-16,06:06:58.000,351,11074405,11485,0,1734329217,12999.30019709,74.29282493999926,53453.46410304 2024-12-16,06:06:59.000,351,11074366,11685,0,1734329218,12999.306933399996,74.30692319999798,53453.47109016 2024-12-16,06:07:00.000,351,11074347,11485,0,1734329219,12999.27998816,74.34216885000205,53453.47109016 2024-12-16,06:07:01.000,351,11074343,11725,0,1734329220,12999.407978049996,74.35626711000077,53453.52698712001 2024-12-16,06:07:02.000,351,11074387,11605,0,1734329221,12999.414714359991,74.37741449999885,53453.52698712001 2024-12-16,06:07:03.000,351,11074351,11645,0,1734329222,12999.482077460001,74.41970928000228,53453.56192272 2024-12-16,06:07:04.000,351,11074365,11485,0,1734329223,12999.495550079992,74.38446362999821,53453.56192272 2024-12-16,06:07:05.000,351,11074366,11725,0,1734329224,12999.509022699996,74.39151276000484,53453.61781968001 2024-12-16,06:07:06.000,351,11074372,11765,0,1734329225,12999.529231629997,74.3985618900042,53453.63878104 2024-12-16,06:07:07.000,351,11074408,11405,0,1734329226,12999.502286390001,74.3985618900042,53453.61781968001 2024-12-16,06:07:08.000,351,11074408,11685,0,1734329227,12999.509022699996,74.38446362999821,53453.6597424 2024-12-16,06:07:09.000,351,11074376,11525,0,1734329228,12999.482077460001,74.3985618900042,53453.68070376 2024-12-16,06:07:10.000,351,11074311,11685,0,1734329229,12999.475341149991,74.34921798000141,53453.68769088 2024-12-16,06:07:11.000,351,11074354,11445,0,1734329230,12999.482077460001,74.40561102000356,53453.7296136 2024-12-16,06:07:12.000,351,11074348,11605,0,1734329231,12999.509022699996,74.3985618900042,53453.70166512 2024-12-16,06:07:13.000,351,11074358,11685,0,1734329232,12999.509022699996,74.46200405999843,53453.70865224 2024-12-16,06:07:14.000,351,11074360,11325,0,1734329233,12999.495550079992,74.48315145000379,53453.73660072001 2024-12-16,06:07:15.000,351,11074402,11925,0,1734329234,12999.502286390001,74.45495492999908,53453.7994848 2024-12-16,06:07:16.000,351,11074333,11645,0,1734329235,12999.482077460001,74.48315145000379,53453.71563936001 2024-12-16,06:07:17.000,351,11074384,11885,0,1734329236,12999.455132219991,74.51839710000058,53453.81345904001 2024-12-16,06:07:18.000,351,11074350,11685,0,1734329237,12999.434923289991,74.52544622999994,53453.82743328 2024-12-16,06:07:19.000,351,11074370,11885,0,1734329238,12999.40124174,74.55364275000466,53453.82743328 2024-12-16,06:07:20.000,351,11074357,11645,0,1734329239,12999.367560189996,74.59593753000081,53453.85538176 2024-12-16,06:07:21.000,351,11074349,11645,0,1734329240,12999.286724469996,74.63118318000488,53453.869356 2024-12-16,06:07:22.000,351,11074365,11565,0,1734329241,12999.23283398999,74.66642883000168,53453.82743328 2024-12-16,06:07:23.000,351,11074327,12045,0,1734329242,12999.15873458,74.70872360999783,53453.83442040001 2024-12-16,06:07:24.000,351,11074326,11765,0,1734329243,12999.09137147999,74.71577274000447,53453.82044616 2024-12-16,06:07:25.000,351,11074359,11485,0,1734329244,12999.01053575999,74.71577274000447,53453.82044616 2024-12-16,06:07:26.000,351,11074313,11485,0,1734329245,12998.97011789999,74.71577274000447,53453.82743328 2024-12-16,06:07:27.000,351,11074344,11645,0,1734329246,12998.943172659994,74.73692013000255,53453.82044616 2024-12-16,06:07:28.000,351,11074338,11285,0,1734329247,12998.88928217999,74.7933131700047,53453.78551056001 2024-12-16,06:07:29.000,351,11074357,11685,0,1734329248,12998.90949110999,74.7792149099987,53453.792497680006 2024-12-16,06:07:30.000,351,11074336,11685,0,1734329249,12998.936436349999,74.7439692600019,53453.76454920001 2024-12-16,06:07:31.000,351,11074327,11565,0,1734329250,12998.956645279999,74.7439692600019,53453.77852344 2024-12-16,06:07:32.000,351,11074320,11605,0,1734329251,12998.99032682999,74.72282187000383,53453.722626480005 2024-12-16,06:07:33.000,351,11074329,11605,0,1734329252,12998.983590519994,74.72987100000319,53453.792497680006 2024-12-16,06:07:34.000,351,11074342,11685,0,1734329253,12999.003799449994,74.72987100000319,53453.7296136 2024-12-16,06:07:35.000,351,11074293,11325,0,1734329254,12999.01727207,74.72987100000319,53453.75057496 2024-12-16,06:07:36.000,351,11074298,11925,0,1734329255,12999.03074468999,74.73692013000255,53453.722626480005 2024-12-16,06:07:37.000,351,11074357,11485,0,1734329256,12999.07789886,74.72987100000319,53453.70166512 2024-12-16,06:07:38.000,351,11074328,11525,0,1734329257,12999.09137147999,74.72282187000383,53453.71563936001 2024-12-16,06:07:39.000,351,11074320,11925,0,1734329258,12999.17220719999,74.72987100000319,53453.73660072001 2024-12-16,06:07:40.000,351,11074339,11765,0,1734329259,12999.15873458,74.76511664999998,53453.74358784001 2024-12-16,06:07:41.000,351,11074354,12005,0,1734329260,12999.165470889995,74.70167447999847,53453.722626480005 2024-12-16,06:07:42.000,351,11074337,11685,0,1734329261,12999.185679819995,74.71577274000447,53453.76454920001 2024-12-16,06:07:43.000,351,11074320,11725,0,1734329262,12999.19241612999,74.72987100000319,53453.76454920001 2024-12-16,06:07:44.000,351,11074362,11965,0,1734329263,12999.21936137,74.75101839000126,53453.69467800001 2024-12-16,06:07:45.000,351,11074311,11325,0,1734329264,12999.205888749995,74.77216577999934,53453.76454920001 2024-12-16,06:07:46.000,351,11074329,11645,0,1734329265,12999.286724469996,74.82855882000149,53453.7296136 2024-12-16,06:07:47.000,351,11074356,11605,0,1734329266,12999.30019709,74.7933131700047,53453.76454920001 2024-12-16,06:07:48.000,351,11074329,11605,0,1734329267,12999.34061495,74.7933131700047,53453.78551056001 2024-12-16,06:07:49.000,351,11074345,11485,0,1734329268,12999.354087569991,74.82855882000149,53453.80647192 2024-12-16,06:07:50.000,351,11074274,11605,0,1734329269,12999.428186979996,74.84265708000021,53453.7994848 2024-12-16,06:07:51.000,351,11074311,11725,0,1734329270,12999.529231629997,74.84970620999957,53453.82743328 2024-12-16,06:07:52.000,351,11074286,11485,0,1734329271,12999.562913180001,74.80741143000341,53453.87634312 2024-12-16,06:07:53.000,351,11074331,11485,0,1734329272,12999.643748900002,74.82150969000213,53453.90429160001 2024-12-16,06:07:54.000,351,11074343,11685,0,1734329273,12999.751529859997,74.83560795000085,53453.93224008001 2024-12-16,06:07:55.000,351,11074397,11645,0,1734329274,12999.825629270003,74.85675533999893,53453.9741628 2024-12-16,06:07:56.000,351,11074320,11605,0,1734329275,12999.899728679993,74.82150969000213,53453.99512416 2024-12-16,06:07:57.000,351,11074286,11485,0,1734329276,13000.014245949998,74.82150969000213,53454.058008240005 2024-12-16,06:07:58.000,351,11074299,11325,0,1734329277,13000.068136429989,74.82150969000213,53454.1139052 2024-12-16,06:07:59.000,351,11074291,11645,0,1734329278,13000.182653699994,74.80741143000341,53454.14884080001 2024-12-16,06:08:00.000,351,11074329,11845,0,1734329279,13000.27696204,74.80036230000405,53454.239673359996 2024-12-16,06:08:01.000,351,11074276,11565,0,1734329280,13000.37800669,74.80036230000405,53454.23268624 2024-12-16,06:08:02.000,351,11074301,11805,0,1734329281,13000.47905134,74.80036230000405,53454.23268624 2024-12-16,06:08:03.000,351,11074274,11965,0,1734329282,13000.526205509996,74.7792149099987,53454.37242864 2024-12-16,06:08:04.000,351,11074267,11325,0,1734329283,13000.60030492,74.76511664999998,53454.407364239996 2024-12-16,06:08:05.000,351,11074298,11445,0,1734329284,13000.694613259991,74.81446056000277,53454.442299840004 2024-12-16,06:08:06.000,351,11074299,12045,0,1734329285,13000.775448979992,74.7792149099987,53454.54710664 2024-12-16,06:08:07.000,351,11074278,11805,0,1734329286,13000.822603150002,74.75101839000126,53454.62396496001 2024-12-16,06:08:08.000,351,11074349,11525,0,1734329287,13000.856284699992,74.70872360999783,53454.62396496001 2024-12-16,06:08:09.000,351,11074300,11325,0,1734329288,13000.876493629992,74.71577274000447,53454.728771760005 2024-12-16,06:08:10.000,351,11074296,11685,0,1734329289,13000.883229940002,74.7439692600019,53454.78466872 2024-12-16,06:08:11.000,351,11074295,11685,0,1734329290,13000.943856730002,74.75806752000062,53454.88947552001 2024-12-16,06:08:12.000,351,11074244,11845,0,1734329291,13000.950593039997,74.75101839000126,53454.92441112 2024-12-16,06:08:13.000,351,11074310,11765,0,1734329292,13000.970801969997,74.70872360999783,53454.93838536001 2024-12-16,06:08:14.000,351,11074268,11725,0,1734329293,13000.937120419992,74.73692013000255,53455.05017928 2024-12-16,06:08:15.000,351,11074321,11525,0,1734329294,13000.943856730002,74.66642883000168,53455.08511488001 2024-12-16,06:08:16.000,351,11074270,11965,0,1734329295,13000.930384109997,74.67347796000104,53455.22485728001 2024-12-16,06:08:17.000,351,11074329,11685,0,1734329296,13000.923647800002,74.66642883000168,53455.22485728001 2024-12-16,06:08:18.000,351,11074311,11605,0,1734329297,13000.903438870002,74.63823231000424,53455.280754240004 2024-12-16,06:08:19.000,351,11074299,11845,0,1734329298,13000.903438870002,74.61003578999953,53455.31568984 2024-12-16,06:08:20.000,351,11074312,11325,0,1734329299,13000.903438870002,74.61003578999953,53455.4065224 2024-12-16,06:08:21.000,351,11074283,11645,0,1734329300,13000.889966249997,74.54659361999802,53455.43447088 2024-12-16,06:08:22.000,351,11074277,11685,0,1734329301,13000.883229940002,74.54659361999802,53455.44145800001 2024-12-16,06:08:23.000,351,11074277,11525,0,1734329302,13000.889966249997,74.52544622999994,53455.55325192 2024-12-16,06:08:24.000,351,11074291,11605,0,1734329303,13000.863021010002,74.51134797000122,53455.59517464 2024-12-16,06:08:25.000,351,11074327,11285,0,1734329304,13000.869757319997,74.4972497100025,53455.60914888001 2024-12-16,06:08:26.000,351,11074271,11645,0,1734329305,13000.842812080002,74.4690531899978,53455.6510716 2024-12-16,06:08:27.000,351,11074251,11445,0,1734329306,13000.775448979992,74.46200405999843,53455.69998144 2024-12-16,06:08:28.000,351,11074278,11645,0,1734329307,13000.768712669997,74.46200405999843,53455.76286552 2024-12-16,06:08:29.000,351,11074342,11645,0,1734329308,13000.708085879996,74.47610232000443,53455.783826880004 2024-12-16,06:08:30.000,351,11074328,11405,0,1734329309,13000.681140640001,74.44085667000036,53455.79780112001 2024-12-16,06:08:31.000,351,11074254,11325,0,1734329310,13000.60030492,74.433807540001,53455.902607920005 2024-12-16,06:08:32.000,351,11074271,11805,0,1734329311,13000.49252395999,74.36331624000013,53455.88863368 2024-12-16,06:08:33.000,351,11074294,11645,0,1734329312,13000.45210609999,74.41266015000292,53455.916582159996 2024-12-16,06:08:34.000,351,11074257,11765,0,1734329313,13000.41168823999,74.38446362999821,53455.916582159996 2024-12-16,06:08:35.000,351,11074307,11685,0,1734329314,13000.41842455,74.35626711000077,53455.97946624 2024-12-16,06:08:36.000,351,11074308,11605,0,1734329315,13000.35779776,74.35626711000077,53455.98645336 2024-12-16,06:08:37.000,351,11074264,11605,0,1734329316,13000.27022572999,74.37741449999885,53455.99344048001 2024-12-16,06:08:38.000,351,11074288,11845,0,1734329317,13000.175917389999,74.32102146000398,53455.97946624 2024-12-16,06:08:39.000,351,11074360,11925,0,1734329318,13000.122026909994,74.32807059000334,53456.0004276 2024-12-16,06:08:40.000,351,11074290,11925,0,1734329319,13000.101817979994,74.29282493999926,53456.04933744 2024-12-16,06:08:41.000,351,11074305,11965,0,1734329320,13000.081609049994,74.30692319999798,53456.06331168001 2024-12-16,06:08:42.000,351,11074270,11685,0,1734329321,13000.020982259994,74.3351197200027,53456.11222152001 2024-12-16,06:08:43.000,351,11074295,11525,0,1734329322,12999.933410229998,74.34921798000141,53456.119208640004 2024-12-16,06:08:44.000,351,11074297,11605,0,1734329323,12999.926673919988,74.40561102000356,53456.19606696 2024-12-16,06:08:45.000,351,11074260,11605,0,1734329324,12999.879519749993,74.36331624000013,53456.140170000006 2024-12-16,06:08:46.000,351,11074259,11685,0,1734329325,12999.872783439998,74.39151276000484,53456.084273039996 2024-12-16,06:08:47.000,351,11074312,11605,0,1734329326,12999.832365579998,74.44085667000036,53456.12619576 2024-12-16,06:08:48.000,351,11074233,11845,0,1734329327,12999.785211410002,74.50429884000187,53456.140170000006 2024-12-16,06:08:49.000,351,11074309,11845,0,1734329328,12999.704375690002,74.51134797000122,53456.13318288001 2024-12-16,06:08:50.000,351,11074309,12005,0,1734329329,12999.650485209997,74.55364275000466,53456.11222152001 2024-12-16,06:08:51.000,351,11074237,11845,0,1734329330,12999.576385799992,74.56774101000337,53456.13318288001 2024-12-16,06:08:52.000,351,11074214,11805,0,1734329331,12999.569649489997,74.53954448999866,53456.13318288001 2024-12-16,06:08:53.000,351,11074311,11685,0,1734329332,12999.515759009992,74.61003578999953,53456.09824728 2024-12-16,06:08:54.000,351,11074220,11925,0,1734329333,12999.515759009992,74.6805270900004,53456.12619576 2024-12-16,06:08:55.000,351,11074309,11565,0,1734329334,12999.529231629997,74.65937970000232,53456.15414424 2024-12-16,06:08:56.000,351,11074223,11765,0,1734329335,12999.455132219991,74.65937970000232,53456.140170000006 2024-12-16,06:08:57.000,351,11074265,11605,0,1734329336,12999.40124174,74.65233057000296,53456.13318288001 2024-12-16,06:08:58.000,351,11074222,11485,0,1734329337,12999.354087569991,74.63823231000424,53456.18209272001 2024-12-16,06:08:59.000,351,11074267,11845,0,1734329338,12999.31366970999,74.59593753000081,53456.16113136001 2024-12-16,06:09:00.000,351,11074234,11485,0,1734329339,12999.354087569991,74.58888840000145,53456.15414424 2024-12-16,06:09:01.000,351,11074263,11485,0,1734329340,12999.27325184999,74.66642883000168,53456.1052344 2024-12-16,06:09:02.000,351,11074252,11645,0,1734329341,12999.25977923,74.68757621999976,53456.1052344 2024-12-16,06:09:03.000,351,11074283,11525,0,1734329342,12999.246306609995,74.71577274000447,53456.16811848 2024-12-16,06:09:04.000,351,11074238,11565,0,1734329343,12999.21936137,74.72282187000383,53456.12619576 2024-12-16,06:09:05.000,351,11074252,11685,0,1734329344,12999.165470889995,74.70872360999783,53456.09824728 2024-12-16,06:09:06.000,351,11074268,11645,0,1734329345,12999.13852565,74.7933131700047,53456.16113136001 2024-12-16,06:09:07.000,351,11074242,11725,0,1734329346,12999.05768993,74.84970620999957,53456.16113136001 2024-12-16,06:09:08.000,351,11074233,11645,0,1734329347,12998.99706314,74.90609925000172,53456.140170000006 2024-12-16,06:09:09.000,351,11074281,11685,0,1734329348,12998.92970003999,74.9272466399998,53456.119208640004 2024-12-16,06:09:10.000,351,11074258,11605,0,1734329349,12998.916227419999,74.94839402999787,53456.09126016001 2024-12-16,06:09:11.000,351,11074287,11845,0,1734329350,12998.882545869994,74.98363968000194,53456.140170000006 2024-12-16,06:09:12.000,351,11074217,11645,0,1734329351,12998.808446459989,75.11757315000432,53456.07728592 2024-12-16,06:09:13.000,351,11074265,11605,0,1734329352,12998.761292289993,75.19511358000454,53456.119208640004 2024-12-16,06:09:14.000,351,11074277,11605,0,1734329353,12998.687192879988,75.15986793000047,53456.07728592 2024-12-16,06:09:15.000,351,11074237,11485,0,1734329354,12998.640038709993,75.25150661999942,53456.04933744 2024-12-16,06:09:16.000,351,11074256,11605,0,1734329355,12998.572675609998,75.30789966000157,53456.070298800005 2024-12-16,06:09:17.000,351,11074221,11645,0,1734329356,12998.512048819997,75.32904704999964,53456.084273039996 2024-12-16,06:09:18.000,351,11074173,11645,0,1734329357,12998.451422029997,75.37134183000308,53456.06331168001 2024-12-16,06:09:19.000,351,11074263,11445,0,1734329358,12998.363850000002,75.4488822600033,53456.00741472 2024-12-16,06:09:20.000,351,11074260,11885,0,1734329359,12998.262805350001,75.4841279100001,53456.01440184001 2024-12-16,06:09:21.000,351,11074288,11445,0,1734329360,12998.195442249991,75.51232443000481,53455.98645336 2024-12-16,06:09:22.000,351,11074332,11805,0,1734329361,12998.128079149996,75.52642269000353,53456.0004276 2024-12-16,06:09:23.000,351,11074229,12005,0,1734329362,12998.08092498,75.5969139900044,53455.951517760004 2024-12-16,06:09:24.000,351,11074231,11805,0,1734329363,12998.006825569995,75.58986485999776,53455.88863368 2024-12-16,06:09:25.000,351,11074287,11405,0,1734329364,12997.99335294999,75.63920877000055,53455.8606852 2024-12-16,06:09:26.000,351,11074259,11645,0,1734329365,12997.89904461,75.70265094000206,53455.88863368 2024-12-16,06:09:27.000,351,11074273,11365,0,1734329366,12997.85862675,75.73789658999885,53455.84671096001 2024-12-16,06:09:28.000,351,11074278,11845,0,1734329367,12997.824945199995,75.78724050000164,53455.82574960001 2024-12-16,06:09:29.000,351,11074246,11725,0,1734329368,12997.79799996,75.8436335400038,53455.77683976001 2024-12-16,06:09:30.000,351,11074267,11685,0,1734329369,12997.744109479994,75.87183006000123,53455.74190416 2024-12-16,06:09:31.000,351,11074256,11565,0,1734329370,12997.69021899999,75.96346875000017,53455.686007200005 2024-12-16,06:09:32.000,351,11074262,11725,0,1734329371,12997.656537449999,75.9775670099989,53455.66504584 2024-12-16,06:09:33.000,351,11074281,11485,0,1734329372,12997.622855899994,76.02691092000168,53455.65805872001 2024-12-16,06:09:34.000,351,11074264,11645,0,1734329373,12997.568965419989,76.11150048000127,53455.60216176 2024-12-16,06:09:35.000,351,11074254,11565,0,1734329374,12997.521811249993,76.1396969999987,53455.60216176 2024-12-16,06:09:36.000,351,11074250,11845,0,1734329375,12997.494866009998,76.21018829999957,53455.50434208 2024-12-16,06:09:37.000,351,11074221,11805,0,1734329376,12997.447711839988,76.24543395000364,53455.53229056 2024-12-16,06:09:38.000,351,11074246,11525,0,1734329377,12997.360139809993,76.27363047000108,53455.49036784001 2024-12-16,06:09:39.000,351,11074242,11525,0,1734329378,12997.272567779997,76.32297438000387,53455.413509519996 2024-12-16,06:09:40.000,351,11074249,11885,0,1734329379,12997.252358849997,76.37936741999874,53455.399535280005 2024-12-16,06:09:41.000,351,11074187,11645,0,1734329380,12997.205204680002,76.42871133000153,53455.39254816001 2024-12-16,06:09:42.000,351,11074249,11685,0,1734329381,12997.198468369992,76.46395697999833,53455.32267696001 2024-12-16,06:09:43.000,351,11074239,11605,0,1734329382,12997.144577890002,76.54854653999791,53455.30870272 2024-12-16,06:09:44.000,351,11074231,11485,0,1734329383,12997.050269549996,76.55559567000455,53455.23883152 2024-12-16,06:09:45.000,351,11074257,11485,0,1734329384,12997.043533240001,76.57674306000263,53455.21088304 2024-12-16,06:09:46.000,351,11074227,11805,0,1734329385,12997.009851689996,76.64018523000414,53455.18992168 2024-12-16,06:09:47.000,351,11074240,11885,0,1734329386,12996.989642759996,76.61903783999878,53455.12005048 2024-12-16,06:09:48.000,351,11074245,11525,0,1734329387,12996.976170139991,76.67543088000093,53455.07114064 2024-12-16,06:09:49.000,351,11074204,11725,0,1734329388,12996.955961209991,76.73182392000308,53455.00825656001 2024-12-16,06:09:50.000,351,11074267,11405,0,1734329389,12996.935752279991,76.72477479000372,53454.945372480004 2024-12-16,06:09:51.000,351,11074240,11405,0,1734329390,12996.89533441999,76.76002044000052,53454.98030808 2024-12-16,06:09:52.000,351,11074273,11605,0,1734329391,12996.827971319995,76.75297131000116,53454.86851416001 2024-12-16,06:09:53.000,351,11074239,11565,0,1734329392,12996.83470762999,76.77411869999924,53454.87550128 2024-12-16,06:09:54.000,351,11074259,11925,0,1734329393,12996.767344529995,76.81641348000267,53454.847552800005 2024-12-16,06:09:55.000,351,11074260,11725,0,1734329394,12996.787553459995,76.79526609000459,53454.80563008 2024-12-16,06:09:56.000,351,11074232,11605,0,1734329395,12996.767344529995,76.8093643500033,53454.73575888 2024-12-16,06:09:57.000,351,11074188,11285,0,1734329396,12996.78081715,76.81641348000267,53454.679861920005 2024-12-16,06:09:58.000,351,11074225,11725,0,1734329397,12996.807762389995,76.80231522000395,53454.66588768 2024-12-16,06:09:59.000,351,11074215,11525,0,1734329398,12996.82123501,76.79526609000459,53454.61697784 2024-12-16,06:10:00.000,351,11074271,11885,0,1734329399,12996.80102608,76.78821695999795,53454.609990720004 2024-12-16,06:10:01.000,351,11074216,11725,0,1734329400,12996.82123501,76.83756087000074,53454.575055119996 2024-12-16,06:10:02.000,351,11074202,11525,0,1734329401,12996.81449869999,76.8446100000001,53454.54011952 2024-12-16,06:10:03.000,351,11074261,11965,0,1734329402,12996.80102608,76.83756087000074,53454.53313240001 2024-12-16,06:10:04.000,351,11074236,11725,0,1734329403,12996.81449869999,76.87280652000481,53454.51915816 2024-12-16,06:10:05.000,351,11074167,12005,0,1734329404,12996.78081715,76.85870825999882,53454.49120968 2024-12-16,06:10:06.000,351,11074215,11645,0,1734329405,12996.807762389995,76.91510130000097,53454.54011952 2024-12-16,06:10:07.000,351,11074219,11925,0,1734329406,12996.80102608,76.87985565000417,53454.442299840004 2024-12-16,06:10:08.000,351,11074241,11925,0,1734329407,12996.84144394,76.92215043000033,53454.41435136001 2024-12-16,06:10:09.000,351,11074200,11765,0,1734329408,12996.807762389995,76.88690478000353,53454.42133848 2024-12-16,06:10:10.000,351,11074217,11645,0,1734329409,12996.84144394,76.92215043000033,53454.38640288001 2024-12-16,06:10:11.000,351,11074224,11685,0,1734329410,12996.848180249995,76.89395391000289,53454.407364239996 2024-12-16,06:10:12.000,351,11074227,11725,0,1734329411,12996.82123501,76.90805217000161,53454.37941576 2024-12-16,06:10:13.000,351,11074222,11685,0,1734329412,12996.83470762999,76.89395391000289,53454.33050592 2024-12-16,06:10:14.000,351,11074190,11365,0,1734329413,12996.929015969996,76.90100304000225,53454.35146728 2024-12-16,06:10:15.000,351,11074253,11965,0,1734329414,12996.955961209991,76.90805217000161,53454.40037712 2024-12-16,06:10:16.000,351,11074234,11765,0,1734329415,12996.92227966,76.92919955999969,53454.36544152001 2024-12-16,06:10:17.000,351,11074210,11765,0,1734329416,12996.94248859,76.93624868999905,53454.3584544 2024-12-16,06:10:18.000,351,11074227,11685,0,1734329417,12996.98290645,76.9926417300012,53454.3235188 2024-12-16,06:10:19.000,351,11074268,11685,0,1734329418,12996.989642759996,76.98559260000184,53454.33749304001 2024-12-16,06:10:20.000,351,11074240,11725,0,1734329419,12996.955961209991,77.00673998999991,53454.30255744 2024-12-16,06:10:21.000,351,11074204,11725,0,1734329420,12997.016587999991,77.07018216000142,53454.33749304001 2024-12-16,06:10:22.000,351,11074259,11645,0,1734329421,12997.050269549996,77.08428042000014,53454.33749304001 2024-12-16,06:10:23.000,351,11074201,11645,0,1734329422,12997.050269549996,77.13362433000293,53454.30255744 2024-12-16,06:10:24.000,351,11074185,11645,0,1734329423,12997.077214789992,77.14772259000165,53454.33749304001 2024-12-16,06:10:25.000,351,11074253,11765,0,1734329424,12997.110896339997,77.23231215000123,53454.36544152001 2024-12-16,06:10:26.000,351,11074210,12005,0,1734329425,12997.151314199997,77.25345953999931,53454.33749304001 2024-12-16,06:10:27.000,351,11074167,11405,0,1734329426,12997.205204680002,77.31690171000082,53454.4283256 2024-12-16,06:10:28.000,351,11074204,11485,0,1734329427,12997.265831470002,77.38034388000233,53454.4283256 2024-12-16,06:10:29.000,351,11074215,11845,0,1734329428,12997.353403499998,77.37329475000297,53454.47024832 2024-12-16,06:10:30.000,351,11074222,11805,0,1734329429,12997.420766599993,77.35214736000489,53454.50518392001 2024-12-16,06:10:31.000,351,11074233,11965,0,1734329430,12997.501602319993,77.39444214000105,53454.53313240001 2024-12-16,06:10:32.000,351,11074240,11405,0,1734329431,12997.622855899994,77.43673692000448,53454.575055119996 2024-12-16,06:10:33.000,351,11074206,11645,0,1734329432,12997.670010069989,77.43673692000448,53454.630952080006 2024-12-16,06:10:34.000,351,11074191,11605,0,1734329433,12997.683482689994,77.4508351800032,53454.65191344001 2024-12-16,06:10:35.000,351,11074232,11485,0,1734329434,12997.7575821,77.50017908999871,53454.7078104 2024-12-16,06:10:36.000,351,11074209,11405,0,1734329435,12997.824945199995,77.50722821999807,53454.742745999996 2024-12-16,06:10:37.000,351,11074209,11685,0,1734329436,12997.845154129995,77.59181777999765,53454.728771760005 2024-12-16,06:10:38.000,351,11074207,11645,0,1734329437,12997.87209936999,77.65525994999916,53454.81960432001 2024-12-16,06:10:39.000,351,11074198,11565,0,1734329438,12997.91251722999,77.69050560000323,53454.910436879996 2024-12-16,06:10:40.000,351,11074265,11365,0,1734329439,12997.95293508999,77.72575125000003,53454.93838536001 2024-12-16,06:10:41.000,351,11074205,12005,0,1734329440,12997.925989849995,77.7609969000041,53454.966333840006 2024-12-16,06:10:42.000,351,11074206,11645,0,1734329441,12997.9596714,77.7962425500009,53455.02921792 2024-12-16,06:10:43.000,351,11074230,11605,0,1734329442,12997.986616639995,77.86673385000176,53455.04319216 2024-12-16,06:10:44.000,351,11074227,11325,0,1734329443,12998.00008926,77.90197949999856,53455.07114064 2024-12-16,06:10:45.000,351,11074188,11605,0,1734329444,12998.00008926,77.94427428000199,53455.15498608001 2024-12-16,06:10:46.000,351,11074208,11645,0,1734329445,12997.986616639995,78.0429621000003,53455.20389592001 2024-12-16,06:10:47.000,351,11074212,11805,0,1734329446,12997.986616639995,78.07820775000437,53455.27376712001 2024-12-16,06:10:48.000,351,11074170,11685,0,1734329447,12998.02029819,78.09230601000309,53455.27376712001 2024-12-16,06:10:49.000,351,11074238,11845,0,1734329448,12998.06071605,78.12755165999988,53455.30870272 2024-12-16,06:10:50.000,351,11074252,11685,0,1734329449,12998.14155177,78.17689557000267,53455.44145800001 2024-12-16,06:10:51.000,351,11074197,11685,0,1734329450,12998.12134284,78.21214121999947,53455.4763936 2024-12-16,06:10:52.000,351,11074230,12085,0,1734329451,12998.12134284,78.2896816499997,53455.49735496 2024-12-16,06:10:53.000,351,11074222,11725,0,1734329452,12998.107870219996,78.30377990999841,53455.60216176 2024-12-16,06:10:54.000,351,11074150,11485,0,1734329453,12998.11460652999,78.33197643000312,53455.616136000004 2024-12-16,06:10:55.000,351,11074234,11405,0,1734329454,12998.09439759999,78.36722207999992,53455.637097360006 2024-12-16,06:10:56.000,351,11074191,11485,0,1734329455,12998.10113391,78.38132033999864,53455.74190416 2024-12-16,06:10:57.000,351,11074140,11445,0,1734329456,12998.09439759999,78.43066425000143,53455.783826880004 2024-12-16,06:10:58.000,351,11074174,11685,0,1734329457,12998.06071605,78.40951686000335,53455.8606852 2024-12-16,06:10:59.000,351,11074195,11645,0,1734329458,12998.047243429995,78.52230294000037,53455.84671096001 2024-12-16,06:11:00.000,351,11074197,11405,0,1734329459,12998.05397973999,78.50820468000165,53455.9305564 2024-12-16,06:11:01.000,351,11074203,11485,0,1734329460,12998.03377080999,78.50820468000165,53455.99344048001 2024-12-16,06:11:02.000,351,11074231,11525,0,1734329461,12998.04050712,78.55754859000444,53456.00741472 2024-12-16,06:11:03.000,351,11074190,11725,0,1734329462,12998.11460652999,78.53640119999909,53456.01440184001 2024-12-16,06:11:04.000,351,11074174,11525,0,1734329463,12998.148288079996,78.57164685000316,53456.07728592 2024-12-16,06:11:05.000,351,11074211,11685,0,1734329464,12998.1617607,78.57869598000252,53456.09824728 2024-12-16,06:11:06.000,351,11074184,11685,0,1734329465,12998.175233319991,78.5998433700006,53456.18209272001 2024-12-16,06:11:07.000,351,11074235,11605,0,1734329466,12998.168497009996,78.61394162999932,53456.16811848 2024-12-16,06:11:08.000,351,11074183,11445,0,1734329467,12998.188705939996,78.60689249999996,53456.22401544 2024-12-16,06:11:09.000,351,11074217,11885,0,1734329468,12998.235860109991,78.61394162999932,53456.18209272001 2024-12-16,06:11:10.000,351,11074235,11765,0,1734329469,12998.18196963,78.64918728000339,53456.22401544 2024-12-16,06:11:11.000,351,11074172,11765,0,1734329470,12998.188705939996,78.65623641000275,53456.307860880006 2024-12-16,06:11:12.000,351,11074199,11765,0,1734329471,12998.134815459991,78.6985311899989,53456.39170632 2024-12-16,06:11:13.000,351,11074195,11605,0,1734329472,12998.222387490001,78.68443293000018,53456.39869344001 2024-12-16,06:11:14.000,351,11074235,11765,0,1734329473,12998.222387490001,78.68443293000018,53456.41266768 2024-12-16,06:11:15.000,351,11074192,11725,0,1734329474,12998.256069039991,78.67033467000147,53456.48253888 2024-12-16,06:11:16.000,351,11074203,11645,0,1734329475,12998.323432140001,78.68443293000018,53456.58035856 2024-12-16,06:11:17.000,351,11074249,11365,0,1734329476,12998.357113689992,78.67738380000083,53456.59433280001 2024-12-16,06:11:18.000,351,11074208,11565,0,1734329477,12998.397531549992,78.69148205999954,53456.587345679996 2024-12-16,06:11:19.000,351,11074203,11725,0,1734329478,12998.390795239997,78.64918728000339,53456.6292684 2024-12-16,06:11:20.000,351,11074219,11525,0,1734329479,12998.424476790002,78.65623641000275,53456.6991396 2024-12-16,06:11:21.000,351,11074190,11965,0,1734329480,12998.444685720002,78.63508902000467,53456.70612672 2024-12-16,06:11:22.000,351,11074186,11925,0,1734329481,12998.471630959997,78.63508902000467,53456.75503656 2024-12-16,06:11:23.000,351,11074210,12005,0,1734329482,12998.471630959997,78.60689249999996,53456.79695928 2024-12-16,06:11:24.000,351,11074189,11765,0,1734329483,12998.478367269992,78.57164685000316,53456.80394640001 2024-12-16,06:11:25.000,351,11074186,11525,0,1734329484,12998.478367269992,78.53640119999909,53456.82490776 2024-12-16,06:11:26.000,351,11074192,11525,0,1734329485,12998.437949409992,78.55049945999781,53456.8738176 2024-12-16,06:11:27.000,351,11074203,11645,0,1734329486,12998.444685720002,78.52935206999973,53456.908753200005 2024-12-16,06:11:28.000,351,11074160,11485,0,1734329487,12998.390795239997,78.50820468000165,53456.97163728001 2024-12-16,06:11:29.000,351,11074197,11605,0,1734329488,12998.357113689992,78.4518116399995,53456.98561152 2024-12-16,06:11:30.000,351,11074187,11725,0,1734329489,12998.357113689992,78.42361512000207,53456.9436888 2024-12-16,06:11:31.000,351,11074157,11645,0,1734329490,12998.336904759992,78.36722207999992,53456.99259864 2024-12-16,06:11:32.000,351,11074182,11485,0,1734329491,12998.323432140001,78.33197643000312,53457.05548272 2024-12-16,06:11:33.000,351,11074240,11565,0,1734329492,12998.343641070001,78.29673077999905,53457.04150848 2024-12-16,06:11:34.000,351,11074193,11765,0,1734329493,12998.303223210001,78.30377990999841,53457.02054712001 2024-12-16,06:11:35.000,351,11074146,11525,0,1734329494,12998.269541659996,78.22623947999818,53457.076444080005 2024-12-16,06:11:36.000,351,11074181,11405,0,1734329495,12998.235860109991,78.17689557000267,53457.06945696001 2024-12-16,06:11:37.000,351,11074191,11605,0,1734329496,12998.269541659996,78.1416499199986,53457.06945696001 2024-12-16,06:11:38.000,351,11074189,11725,0,1734329497,12998.303223210001,78.1064042700018,53457.10439256 2024-12-16,06:11:39.000,351,11074200,11805,0,1734329498,12998.316695829992,78.12050253000052,53457.16727664001 2024-12-16,06:11:40.000,351,11074181,11485,0,1734329499,12998.256069039991,78.12755165999988,53457.174263760004 2024-12-16,06:11:41.000,351,11074167,11565,0,1734329500,12998.249332729996,78.12050253000052,53457.174263760004 2024-12-16,06:11:42.000,351,11074190,11645,0,1734329501,12998.269541659996,78.1064042700018,53457.20919936 2024-12-16,06:11:43.000,351,11074147,11965,0,1734329502,12998.249332729996,78.11345340000116,53457.174263760004 2024-12-16,06:11:44.000,351,11074161,11765,0,1734329503,12998.283014280001,78.07115861999773,53457.25112208 2024-12-16,06:11:45.000,351,11074112,11445,0,1734329504,12998.289750589996,78.07820775000437,53457.30701904001 2024-12-16,06:11:46.000,351,11074158,11645,0,1734329505,12998.249332729996,78.07820775000437,53457.2581092 2024-12-16,06:11:47.000,351,11074188,12045,0,1734329506,12998.208914869996,78.08525688000373,53457.33496752001 2024-12-16,06:11:48.000,351,11074149,11605,0,1734329507,12998.1617607,78.1064042700018,53457.3279804 2024-12-16,06:11:49.000,351,11074171,11925,0,1734329508,12998.175233319991,78.13460078999924,53457.3279804 2024-12-16,06:11:50.000,351,11074164,11685,0,1734329509,12998.11460652999,78.18394470000203,53457.3279804 2024-12-16,06:11:51.000,351,11074193,11565,0,1734329510,12998.09439759999,78.17689557000267,53457.3279804 2024-12-16,06:11:52.000,351,11074178,11645,0,1734329511,12998.05397973999,78.22623947999818,53457.411825840005 2024-12-16,06:11:53.000,351,11074171,11685,0,1734329512,12998.03377080999,78.24738687000354,53457.3978516 2024-12-16,06:11:54.000,351,11074125,11685,0,1734329513,12997.946198779995,78.28263252000033,53457.43278720001 2024-12-16,06:11:55.000,351,11074140,11765,0,1734329514,12997.93272615999,78.26853426000162,53457.460735680004 2024-12-16,06:11:56.000,351,11074183,11645,0,1734329515,12997.885571989995,78.28263252000033,53457.4677228 2024-12-16,06:11:57.000,351,11074182,11725,0,1734329516,12997.81147257999,78.30377990999841,53457.39086448 2024-12-16,06:11:58.000,351,11074187,11405,0,1734329517,12997.824945199995,78.32492730000376,53457.52361976001 2024-12-16,06:11:59.000,351,11074160,11685,0,1734329518,12997.737373169999,78.3531238200012,53457.460735680004 2024-12-16,06:12:00.000,351,11074113,12165,0,1734329519,12997.717164239999,78.36017295000056,53457.460735680004 2024-12-16,06:12:01.000,351,11074147,11805,0,1734329520,12997.656537449999,78.42361512000207,53457.460735680004 2024-12-16,06:12:02.000,351,11074219,11725,0,1734329521,12997.629592209989,78.42361512000207,53457.47470992001 2024-12-16,06:12:03.000,351,11074205,11845,0,1734329522,12997.609383279989,78.44476251000015,53457.48868416 2024-12-16,06:12:04.000,351,11074161,11605,0,1734329523,12997.595910659998,78.4518116399995,53457.481697040006 2024-12-16,06:12:05.000,351,11074152,11565,0,1734329524,12997.528547559989,78.50820468000165,53457.44676144 2024-12-16,06:12:06.000,351,11074167,11365,0,1734329525,12997.555492799998,78.53640119999909,53457.4677228 2024-12-16,06:12:07.000,351,11074185,11845,0,1734329526,12997.501602319993,78.58574511000188,53457.481697040006 2024-12-16,06:12:08.000,351,11074136,11445,0,1734329527,12997.434239219998,78.65623641000275,53457.530606880006 2024-12-16,06:12:09.000,351,11074136,11485,0,1734329528,12997.427502909988,78.72672771000362,53457.49567128 2024-12-16,06:12:10.000,351,11074162,11325,0,1734329529,12997.353403499998,78.76197336000041,53457.47470992001 2024-12-16,06:12:11.000,351,11074181,12045,0,1734329530,12997.292776709997,78.82541553000192,53457.51663264 2024-12-16,06:12:12.000,351,11074158,11565,0,1734329531,12997.299513019992,78.88180857000407,53457.51663264 2024-12-16,06:12:13.000,351,11074158,11765,0,1734329532,12997.265831470002,78.95229986999766,53457.49567128 2024-12-16,06:12:14.000,351,11074188,11325,0,1734329533,12997.218677299992,79.06508595000196,53457.50265840001 2024-12-16,06:12:15.000,351,11074132,11325,0,1734329534,12997.144577890002,79.1567246400009,53457.49567128 2024-12-16,06:12:16.000,351,11074143,11485,0,1734329535,12997.110896339997,79.17082289999962,53457.48868416 2024-12-16,06:12:17.000,351,11074155,11485,0,1734329536,12996.996379069991,79.28360898000392,53457.51663264 2024-12-16,06:12:18.000,351,11074139,11645,0,1734329537,12996.949224899996,79.35410028000479,53457.4677228 2024-12-16,06:12:19.000,351,11074157,12125,0,1734329538,12996.90207073,79.38934593000158,53457.43977432 2024-12-16,06:12:20.000,351,11074128,11805,0,1734329539,12996.83470762999,79.45278810000309,53457.44676144 2024-12-16,06:12:21.000,351,11074175,11485,0,1734329540,12996.79428976999,79.49508287999925,53457.44676144 2024-12-16,06:12:22.000,351,11074089,11645,0,1734329541,12996.78081715,79.53737766000268,53457.3978516 2024-12-16,06:12:23.000,351,11074134,11805,0,1734329542,12996.74039929,79.57967243999883,53457.39086448 2024-12-16,06:12:24.000,351,11074150,11765,0,1734329543,12996.73366297999,79.63606548000098,53457.38387736001 2024-12-16,06:12:25.000,351,11074162,11845,0,1734329544,12996.73366297999,79.67836026000441,53457.43278720001 2024-12-16,06:12:26.000,351,11074179,11485,0,1734329545,12996.65956357,79.72065504000057,53457.34894176 2024-12-16,06:12:27.000,351,11074154,11605,0,1734329546,12996.646090949995,79.68540939000377,53457.38387736001 2024-12-16,06:12:28.000,351,11074153,12005,0,1734329547,12996.605673089995,79.75590069000464,53457.36990312 2024-12-16,06:12:29.000,351,11074189,11685,0,1734329548,12996.55851892,79.83344112000486,53457.314006160006 2024-12-16,06:12:30.000,351,11074138,11885,0,1734329549,12996.51136474999,79.8968832899991,53457.30003192 2024-12-16,06:12:31.000,351,11074092,11685,0,1734329550,12996.457474269999,79.91098154999781,53457.26509632001 2024-12-16,06:12:32.000,351,11074156,11405,0,1734329551,12996.376638549998,79.95327633000124,53457.23714784001 2024-12-16,06:12:33.000,351,11074194,11485,0,1734329552,12996.329484379989,80.00262024000403,53457.18823800001 2024-12-16,06:12:34.000,351,11074189,11765,0,1734329553,12996.302539139993,80.0731115400049,53457.23016072 2024-12-16,06:12:35.000,351,11074188,11485,0,1734329554,12996.235176039998,80.11540632000106,53457.16028952 2024-12-16,06:12:36.000,351,11074162,11525,0,1734329555,12996.174549249998,80.17884849000257,53457.146315280006 2024-12-16,06:12:37.000,351,11074132,11405,0,1734329556,12996.127395080002,80.22114326999872,53457.11137968 2024-12-16,06:12:38.000,351,11074168,11565,0,1734329557,12996.093713529997,80.24933979000343,53457.05548272 2024-12-16,06:12:39.000,351,11074152,11445,0,1734329558,12996.073504599997,80.27048718000151,53457.076444080005 2024-12-16,06:12:40.000,351,11074088,11765,0,1734329559,12996.053295669997,80.29163456999959,53457.05548272 2024-12-16,06:12:41.000,351,11074133,11645,0,1734329560,12996.026350430002,80.34097848000238,53457.01356 2024-12-16,06:12:42.000,351,11074086,11965,0,1734329561,12995.985932570002,80.36212587000045,53456.95067592001 2024-12-16,06:12:43.000,351,11074164,11765,0,1734329562,12995.952251019997,80.34097848000238,53456.99259864 2024-12-16,06:12:44.000,351,11074127,11925,0,1734329563,12995.878151609992,80.38327325999853,53456.88080472001 2024-12-16,06:12:45.000,351,11074148,11685,0,1734329564,12995.750161719996,80.39737152000453,53456.88080472001 2024-12-16,06:12:46.000,351,11074110,11765,0,1734329565,12995.729952789996,80.41146978000324,53456.789972160004 2024-12-16,06:12:47.000,351,11074168,11765,0,1734329566,12995.689534929996,80.43261717000132,53456.7690108 2024-12-16,06:12:48.000,351,11074124,11725,0,1734329567,12995.649117069996,80.42556804000196,53456.74804944 2024-12-16,06:12:49.000,351,11074144,11685,0,1734329568,12995.58175397,80.46081368999876,53456.70612672 2024-12-16,06:12:50.000,351,11074110,11805,0,1734329569,12995.527863489995,80.51015760000155,53456.66420400001 2024-12-16,06:12:51.000,351,11074119,11645,0,1734329570,12995.447027769995,80.53835411999898,53456.61529416001 2024-12-16,06:12:52.000,351,11074121,11725,0,1734329571,12995.37292835999,80.58769803000177,53456.54542296001 2024-12-16,06:12:53.000,351,11074154,11565,0,1734329572,12995.37292835999,80.62294367999857,53456.50350024 2024-12-16,06:12:54.000,351,11074140,11405,0,1734329573,12995.285356329994,80.64409107000392,53456.51747448001 2024-12-16,06:12:55.000,351,11074119,11805,0,1734329574,12995.238202159999,80.73572976000287,53456.41266768 2024-12-16,06:12:56.000,351,11074089,11405,0,1734329575,12995.137157509998,80.75687715000095,53456.39869344001 2024-12-16,06:12:57.000,351,11074138,12005,0,1734329576,12995.103475959993,80.8132701900031,53456.32882224001 2024-12-16,06:12:58.000,351,11074146,11765,0,1734329577,12995.076530719998,80.82736845000181,53456.307860880006 2024-12-16,06:12:59.000,351,11074119,11965,0,1734329578,12995.056321789998,80.83441758000117,53456.237989680005 2024-12-16,06:13:00.000,351,11074140,12085,0,1734329579,12995.029376549988,80.8132701900031,53456.189079840005 2024-12-16,06:13:01.000,351,11074145,11925,0,1734329580,12995.015903929998,80.9119580100014,53456.18209272001 2024-12-16,06:13:02.000,351,11074133,11685,0,1734329581,12994.982222379993,80.92605627000012,53456.1052344 2024-12-16,06:13:03.000,351,11074072,11925,0,1734329582,12994.988958690003,80.93310539999948,53456.070298800005 2024-12-16,06:13:04.000,351,11074104,11645,0,1734329583,12994.955277139998,81.00359670000034,53456.06331168001 2024-12-16,06:13:05.000,351,11074176,11845,0,1734329584,12994.921595589993,81.03179321999778,53456.01440184001 2024-12-16,06:13:06.000,351,11074140,11685,0,1734329585,12994.914859279997,81.01769495999906,53455.95850488 2024-12-16,06:13:07.000,351,11074123,11725,0,1734329586,12994.881177729992,81.08113713000057,53455.96549200001 2024-12-16,06:13:08.000,351,11074103,11645,0,1734329587,12994.854232489997,81.0599897400025,53455.92356928001 2024-12-16,06:13:09.000,351,11074093,11365,0,1734329588,12994.820550939992,81.109333649998,53455.916582159996 2024-12-16,06:13:10.000,351,11074160,12005,0,1734329589,12994.766660460002,81.109333649998,53455.916582159996 2024-12-16,06:13:11.000,351,11074144,11565,0,1734329590,12994.746451530002,81.08113713000057,53455.83972384 2024-12-16,06:13:12.000,351,11074101,11845,0,1734329591,12994.685824740001,81.13753017000272,53455.79780112001 2024-12-16,06:13:13.000,351,11074132,11525,0,1734329592,12994.692561049997,81.17277581999952,53455.790814 2024-12-16,06:13:14.000,351,11074126,11765,0,1734329593,12994.611725329996,81.18687407999823,53455.748891279996 2024-12-16,06:13:15.000,351,11074123,11645,0,1734329594,12994.611725329996,81.19392321000487,53455.7209428 2024-12-16,06:13:16.000,351,11074123,11765,0,1734329595,12994.578043779991,81.2573653799991,53455.66504584 2024-12-16,06:13:17.000,351,11074144,11805,0,1734329596,12994.557834849991,81.29966016000253,53455.62312312 2024-12-16,06:13:18.000,351,11074110,11765,0,1734329597,12994.490471749996,81.4053971100002,53455.64408448 2024-12-16,06:13:19.000,351,11074105,11725,0,1734329598,12994.497208059991,81.41244623999955,53455.56023904001 2024-12-16,06:13:20.000,351,11074125,11845,0,1734329599,12994.429844959996,81.44064276000427,53455.53229056 2024-12-16,06:13:21.000,351,11074167,11805,0,1734329600,12994.429844959996,81.41244623999955,53455.51132920001 2024-12-16,06:13:22.000,351,11074120,12005,0,1734329601,12994.39616340999,81.44064276000427,53455.518316320005 2024-12-16,06:13:23.000,351,11074146,11645,0,1734329602,12994.35574554999,81.46179015000234,53455.53229056 2024-12-16,06:13:24.000,351,11074120,11765,0,1734329603,12994.308591379995,81.4688392800017,53455.48338072 2024-12-16,06:13:25.000,351,11074124,11365,0,1734329604,12994.20081042,81.51818319000449,53455.45543224 2024-12-16,06:13:26.000,351,11074147,11605,0,1734329605,12994.167128869994,81.51113405999786,53455.44145800001 2024-12-16,06:13:27.000,351,11074141,11765,0,1734329606,12994.11323838999,81.49703579999914,53455.36459968 2024-12-16,06:13:28.000,351,11074092,11685,0,1734329607,12994.025666359994,81.48293754000042,53455.30870272 2024-12-16,06:13:29.000,351,11074143,11725,0,1734329608,12993.958303259999,81.51113405999786,53455.29472848001 2024-12-16,06:13:30.000,351,11074084,11965,0,1734329609,12993.877467539998,81.51113405999786,53455.231844400005 2024-12-16,06:13:31.000,351,11074109,11925,0,1734329610,12993.776422889998,81.53228145000321,53455.18992168 2024-12-16,06:13:32.000,351,11074080,11685,0,1734329611,12993.715796099998,81.54637971000193,53455.14101184 2024-12-16,06:13:33.000,351,11074076,11645,0,1734329612,12993.682114549993,81.58162535999872,53455.092102 2024-12-16,06:13:34.000,351,11074151,11685,0,1734329613,12993.601278829992,81.58867448999808,53455.00825656001 2024-12-16,06:13:35.000,351,11074119,11725,0,1734329614,12993.527179420002,81.60277275000408,53455.04319216 2024-12-16,06:13:36.000,351,11074157,11725,0,1734329615,12993.500234179992,81.58867448999808,53454.9523596 2024-12-16,06:13:37.000,351,11074130,11845,0,1734329616,12993.432871079996,81.67326404999767,53454.90344976 2024-12-16,06:13:38.000,351,11074081,11645,0,1734329617,12993.439607389992,81.70850970000174,53454.86152704 2024-12-16,06:13:39.000,351,11074046,11725,0,1734329618,12993.352035359996,81.72965708999982,53454.79165584001 2024-12-16,06:13:40.000,351,11074052,11685,0,1734329619,12993.298144879991,81.72260796000046,53454.77069448001 2024-12-16,06:13:41.000,351,11074137,11685,0,1734329620,12993.23751808999,81.76490274000389,53454.68684904 2024-12-16,06:13:42.000,351,11074107,11725,0,1734329621,12993.190363919995,81.72965708999982,53454.69383616 2024-12-16,06:13:43.000,351,11074098,11325,0,1734329622,12993.17689129999,81.77195187000325,53454.67287480001 2024-12-16,06:13:44.000,351,11074131,11565,0,1734329623,12993.12300082,81.79309926000133,53454.6379392 2024-12-16,06:13:45.000,351,11074096,11525,0,1734329624,12993.07584664999,81.80014839000069,53454.575055119996 2024-12-16,06:13:46.000,351,11074074,11525,0,1734329625,12993.0421651,81.83539404000476,53454.55409376001 2024-12-16,06:13:47.000,351,11074118,12045,0,1734329626,12992.99501092999,81.83539404000476,53454.47723544 2024-12-16,06:13:48.000,351,11074100,11485,0,1734329627,12992.92091152,81.8142466499994,53454.41435136001 2024-12-16,06:13:49.000,351,11074043,11725,0,1734329628,12992.880493659999,81.83539404000476,53454.407364239996 2024-12-16,06:13:50.000,351,11074058,11325,0,1734329629,12992.819866869999,81.83539404000476,53454.3584544 2024-12-16,06:13:51.000,351,11074097,11765,0,1734329630,12992.786185319994,81.84244317000412,53454.3235188 2024-12-16,06:13:52.000,351,11074063,11845,0,1734329631,12992.718822219998,81.84244317000412,53454.274608960004 2024-12-16,06:13:53.000,351,11074084,11645,0,1734329632,12992.651459119988,81.82834490999812,53454.21172488 2024-12-16,06:13:54.000,351,11074109,12005,0,1734329633,12992.584096019993,81.82834490999812,53454.16281504 2024-12-16,06:13:55.000,351,11074142,11805,0,1734329634,12992.536941849998,81.82129577999876,53454.16281504 2024-12-16,06:13:56.000,351,11074119,11645,0,1734329635,12992.483051369993,81.84949230000348,53454.127879440006 2024-12-16,06:13:57.000,351,11074110,11725,0,1734329636,12992.388743030002,81.87768882000091,53454.00211128001 2024-12-16,06:13:58.000,351,11074132,11445,0,1734329637,12992.334852549997,81.89178707999963,53454.058008240005 2024-12-16,06:13:59.000,351,11074079,11725,0,1734329638,12992.301170999992,81.82834490999812,53454.00211128001 2024-12-16,06:14:00.000,351,11074123,11645,0,1734329639,12992.186653730001,81.87768882000091,53453.88333024001 2024-12-16,06:14:01.000,351,11074071,11645,0,1734329640,12992.119290629991,81.87768882000091,53453.890317360005 2024-12-16,06:14:02.000,351,11074078,11685,0,1734329641,12992.072136459996,81.87063969000155,53453.83442040001 2024-12-16,06:14:03.000,351,11074037,11805,0,1734329642,12991.99803704999,81.91293446999771,53453.83442040001 2024-12-16,06:14:04.000,351,11074030,11605,0,1734329643,12991.92393764,81.9270327300037,53453.81345904001 2024-12-16,06:14:05.000,351,11074070,11405,0,1734329644,12991.78247513,81.9270327300037,53453.73660072001 2024-12-16,06:14:06.000,351,11074021,11605,0,1734329645,12991.688166789994,81.94113099000242,53453.673716640005 2024-12-16,06:14:07.000,351,11074025,11325,0,1734329646,12991.573649519989,81.91998360000434,53453.624806800006 2024-12-16,06:14:08.000,351,11074049,11525,0,1734329647,12991.452395939988,81.99047489999793,53453.56192272 2024-12-16,06:14:09.000,351,11074098,11485,0,1734329648,12991.277251879997,82.00457316000393,53453.53397424 2024-12-16,06:14:10.000,351,11074051,11845,0,1734329649,12991.182943539992,81.99047489999793,53453.45012880001 2024-12-16,06:14:11.000,351,11074101,11765,0,1734329650,12991.068426270002,82.04686794000008,53453.40820608001 2024-12-16,06:14:12.000,351,11074081,11925,0,1734329651,12990.947172690001,82.04686794000008,53453.345322 2024-12-16,06:14:13.000,351,11074055,11365,0,1734329652,12990.852864349996,82.05391706999944,53453.289425040006 2024-12-16,06:14:14.000,351,11074016,11485,0,1734329653,12990.751819699995,82.0750644600048,53453.2055796 2024-12-16,06:14:15.000,351,11074128,11845,0,1734329654,12990.69792921999,82.09621185000287,53453.14269552001 2024-12-16,06:14:16.000,351,11074073,11765,0,1734329655,12990.58341195,82.0609661999988,53453.10775992 2024-12-16,06:14:17.000,351,11074102,11765,0,1734329656,12990.529521469995,82.15260488999775,53452.98897888 2024-12-16,06:14:18.000,351,11074117,11685,0,1734329657,12990.45542205999,82.16670315000374,53452.97500464001 2024-12-16,06:14:19.000,351,11074109,11685,0,1734329658,12990.361113719999,82.2089979299999,53452.91910768 2024-12-16,06:14:20.000,351,11074083,11645,0,1734329659,12990.280277999998,82.28653836000012,53452.85622360001 2024-12-16,06:14:21.000,351,11074078,11605,0,1734329660,12990.192705969988,82.3076857499982,53452.81430088 2024-12-16,06:14:22.000,351,11074087,11685,0,1734329661,12990.118606559998,82.32883314000355,53452.77936528001 2024-12-16,06:14:23.000,351,11074054,11645,0,1734329662,12990.084925009993,82.37112791999971,53452.72346832 2024-12-16,06:14:24.000,351,11074069,11325,0,1734329663,12990.024298219992,82.4204718300025,53452.59071304001 2024-12-16,06:14:25.000,351,11074032,11725,0,1734329664,12989.956935119997,82.46981573999801,53452.55577744 2024-12-16,06:14:26.000,351,11074080,11725,0,1734329665,12989.903044639992,82.49096313000337,53452.52084184001 2024-12-16,06:14:27.000,351,11074042,11565,0,1734329666,12989.815472609997,82.5191596500008,53452.4369964 2024-12-16,06:14:28.000,351,11074065,11925,0,1734329667,12989.788527370001,82.56145443000423,53452.38808656 2024-12-16,06:14:29.000,351,11074031,11725,0,1734329668,12989.700955339991,82.58965095000167,53452.3671252 2024-12-16,06:14:30.000,351,11074049,12045,0,1734329669,12989.680746409991,82.63899486000446,53452.27629264001 2024-12-16,06:14:31.000,351,11074105,11725,0,1734329670,12989.694219029996,82.66014225000254,53452.20642144001 2024-12-16,06:14:32.000,351,11074077,11565,0,1734329671,12989.633592239996,82.68833876999997,53452.1924472 2024-12-16,06:14:33.000,351,11074080,11525,0,1734329672,12989.613383309996,82.75883007000084,53452.164498720005 2024-12-16,06:14:34.000,351,11074110,11525,0,1734329673,12989.62011961999,82.82932137000171,53452.15052448 2024-12-16,06:14:35.000,351,11074095,11805,0,1734329674,12989.58643807,82.85751788999914,53452.10161464 2024-12-16,06:14:36.000,351,11074058,11845,0,1734329675,12989.49886603999,82.94915657999809,53452.06667904001 2024-12-16,06:14:37.000,351,11074026,11405,0,1734329676,12989.451711869995,82.94210744999873,53452.01078208 2024-12-16,06:14:38.000,351,11074048,11405,0,1734329677,12989.42476663,82.97030397000344,53451.9828336 2024-12-16,06:14:39.000,351,11074099,11685,0,1734329678,12989.41803031999,82.97030397000344,53451.89200104001 2024-12-16,06:14:40.000,351,11074072,11685,0,1734329679,12989.38434877,82.98440223000216,53451.95488512 2024-12-16,06:14:41.000,351,11074064,11845,0,1734329680,12989.391085079995,83.0760409200011,53451.829116960005 2024-12-16,06:14:42.000,351,11074023,11685,0,1734329681,12989.34393091,83.09013917999982,53451.85706544 2024-12-16,06:14:43.000,351,11074054,11565,0,1734329682,12989.310249359994,83.1253848300039,53451.878026800005 2024-12-16,06:14:44.000,351,11074041,11365,0,1734329683,12989.310249359994,83.1253848300039,53451.780207120006 2024-12-16,06:14:45.000,351,11074075,11525,0,1734329684,12989.27656780999,83.06899179000175,53451.74527152 2024-12-16,06:14:46.000,351,11074036,11445,0,1734329685,12989.290040429994,83.0760409200011,53451.710335920005 2024-12-16,06:14:47.000,351,11074057,11885,0,1734329686,12989.29677673999,83.1253848300039,53451.68937456 2024-12-16,06:14:48.000,351,11074084,11685,0,1734329687,12989.25635887999,83.1253848300039,53451.67540032 2024-12-16,06:14:49.000,351,11074076,11605,0,1734329688,12989.31698566999,83.18177786999877,53451.67540032 2024-12-16,06:14:50.000,351,11074055,11725,0,1734329689,12989.31698566999,83.17472873999941,53451.63347760001 2024-12-16,06:14:51.000,351,11074081,11485,0,1734329690,12989.33719459999,83.20292526000412,53451.58456776001 2024-12-16,06:14:52.000,351,11074043,11645,0,1734329691,12989.431502939995,83.23817091000092,53451.54963216 2024-12-16,06:14:53.000,351,11074057,11565,0,1734329692,12989.42476663,83.24522004000028,53451.56360640001 2024-12-16,06:14:54.000,351,11074062,11765,0,1734329693,12989.44497556,83.26636742999835,53451.542645040005 2024-12-16,06:14:55.000,351,11074077,11765,0,1734329694,12989.50560235,83.31571134000114,53451.55661928001 2024-12-16,06:14:56.000,351,11074113,11765,0,1734329695,12989.51907496999,83.33685872999922,53451.591554880004 2024-12-16,06:14:57.000,351,11074035,11685,0,1734329696,12989.552756519995,83.36505525000393,53451.591554880004 2024-12-16,06:14:58.000,351,11074033,11765,0,1734329697,12989.57970175999,83.40030090000073,53451.612516240006 2024-12-16,06:14:59.000,351,11074032,11805,0,1734329698,12989.593174379996,83.4707922000016,53451.661426080005 2024-12-16,06:15:00.000,351,11074089,11525,0,1734329699,12989.660537479991,83.52718524000375,53451.58456776001 2024-12-16,06:15:01.000,351,11074035,11325,0,1734329700,12989.694219029996,83.60472567000397,53451.64745184 2024-12-16,06:15:02.000,351,11074040,11645,0,1734329701,12989.734636889996,83.70341349000228,53451.64745184 2024-12-16,06:15:03.000,351,11074009,11525,0,1734329702,12989.768318440001,83.75275739999779,53451.65443896001 2024-12-16,06:15:04.000,351,11074029,11405,0,1734329703,12989.801999989992,83.77390479000314,53451.64046472 2024-12-16,06:15:05.000,351,11073990,11645,0,1734329704,12989.828945230001,83.83029782999802,53451.661426080005 2024-12-16,06:15:06.000,351,11074032,11765,0,1734329705,12989.849154160001,83.90783825999824,53451.67540032 2024-12-16,06:15:07.000,351,11074027,11605,0,1734329706,12989.916517259997,83.95013304000167,53451.69636168 2024-12-16,06:15:08.000,351,11074017,11365,0,1734329707,12989.977144049997,84.04177173000062,53451.68937456 2024-12-16,06:15:09.000,351,11074054,11925,0,1734329708,12990.044507149993,84.14750867999828,53451.73129728001 2024-12-16,06:15:10.000,351,11074018,11685,0,1734329709,12990.132079180003,84.19685259000107,53451.81514272 2024-12-16,06:15:11.000,351,11073996,12005,0,1734329710,12990.212914899988,84.28144215000066,53451.8081556 2024-12-16,06:15:12.000,351,11074054,11725,0,1734329711,12990.300486929998,84.33078606000345,53451.87103968001 2024-12-16,06:15:13.000,351,11074027,11485,0,1734329712,12990.347641099994,84.40832649000367,53451.95488512 2024-12-16,06:15:14.000,351,11074064,11685,0,1734329713,12990.39479526999,84.49996518000262,53451.89898816001 2024-12-16,06:15:15.000,351,11074062,11885,0,1734329714,12990.468894679994,84.57045648000349,53451.996807840005 2024-12-16,06:15:16.000,351,11074002,11605,0,1734329715,12990.509312539994,84.64094778000435,53451.96187224 2024-12-16,06:15:17.000,351,11074026,11525,0,1734329716,12990.58341195,84.67619343000115,53452.05969192001 2024-12-16,06:15:18.000,351,11074020,11525,0,1734329717,12990.59688456999,84.77488124999945,53452.03873056001 2024-12-16,06:15:19.000,351,11073999,11445,0,1734329718,12990.64403874,84.88766733000375,53452.05969192001 2024-12-16,06:15:20.000,351,11074097,11605,0,1734329719,12990.670983979995,84.90881472000183,53452.08764040001 2024-12-16,06:15:21.000,351,11074011,11765,0,1734329720,12990.64403874,84.94406036999862,53452.164498720005 2024-12-16,06:15:22.000,351,11074028,11845,0,1734329721,12990.64403874,85.02160079999885,53452.22039568 2024-12-16,06:15:23.000,351,11073950,11725,0,1734329722,12990.65751135999,85.077993840001,53452.17148584 2024-12-16,06:15:24.000,351,11073972,11645,0,1734329723,12990.691192909995,85.09914122999908,53452.22039568 2024-12-16,06:15:25.000,351,11074016,11685,0,1734329724,12990.69792921999,85.13438688000315,53452.262318400004 2024-12-16,06:15:26.000,351,11073990,12005,0,1734329725,12990.75855600999,85.19077991999802,53452.283279760006 2024-12-16,06:15:27.000,351,11073979,11685,0,1734329726,12990.78550125,85.24012383000081,53452.32520248001 2024-12-16,06:15:28.000,351,11074038,11685,0,1734329727,12990.751819699995,85.26127121999889,53452.35315096001 2024-12-16,06:15:29.000,351,11074017,11565,0,1734329728,12990.70466553,85.27536948000488,53452.37411232001 2024-12-16,06:15:30.000,351,11074071,11445,0,1734329729,12990.670983979995,85.35995904000447,53452.38808656 2024-12-16,06:15:31.000,351,11073980,11805,0,1734329730,12990.670983979995,85.36700817000383,53452.37411232001 2024-12-16,06:15:32.000,351,11074077,11725,0,1734329731,12990.61709349999,85.38110643000255,53452.381099440005 2024-12-16,06:15:33.000,351,11074004,11565,0,1734329732,12990.60362088,85.36700817000383,53452.41603504 2024-12-16,06:15:34.000,351,11074004,11485,0,1734329733,12990.60362088,85.4234012099987,53452.450970640006 2024-12-16,06:15:35.000,351,11074018,11925,0,1734329734,12990.59688456999,85.45864686000277,53452.450970640006 2024-12-16,06:15:36.000,351,11073962,11765,0,1734329735,12990.569939329995,85.50799076999829,53452.39507368001 2024-12-16,06:15:37.000,351,11074011,11485,0,1734329736,12990.58341195,85.55028555000172,53452.38808656 2024-12-16,06:15:38.000,351,11074019,11805,0,1734329737,12990.610357189995,85.60667859000387,53452.45795776 2024-12-16,06:15:39.000,351,11073998,11485,0,1734329738,12990.58341195,85.62077685000258,53452.44398352001 2024-12-16,06:15:40.000,351,11073998,11565,0,1734329739,12990.569939329995,85.65602249999938,53452.46494488 2024-12-16,06:15:41.000,351,11074003,11725,0,1734329740,12990.529521469995,85.6701207599981,53452.45795776 2024-12-16,06:15:42.000,351,11074011,11565,0,1734329741,12990.53625777999,85.69126815000345,53452.40904792 2024-12-16,06:15:43.000,351,11073997,11685,0,1734329742,12990.529521469995,85.79700510000112,53452.42302216001 2024-12-16,06:15:44.000,351,11074025,11605,0,1734329743,12990.47563098999,85.83929988000455,53452.44398352001 2024-12-16,06:15:45.000,351,11074020,11605,0,1734329744,12990.468894679994,85.8463490100039,53452.430009280004 2024-12-16,06:15:46.000,351,11073997,11685,0,1734329745,12990.421740509999,85.86044727000262,53452.46494488 2024-12-16,06:15:47.000,351,11074022,11485,0,1734329746,12990.408267889994,85.88864379000006,53452.37411232001 2024-12-16,06:15:48.000,351,11073975,11485,0,1734329747,12990.374586339989,85.99438073999772,53452.381099440005 2024-12-16,06:15:49.000,351,11074038,11765,0,1734329748,12990.313959549989,86.06487203999859,53452.381099440005 2024-12-16,06:15:50.000,351,11074020,11525,0,1734329749,12990.253332759989,86.0930685600033,53452.24834416 2024-12-16,06:15:51.000,351,11074032,11485,0,1734329750,12990.260069069998,86.11421595000138,53452.332189600005 2024-12-16,06:15:52.000,351,11074033,11565,0,1734329751,12990.239860139998,86.14241246999882,53452.31122824 2024-12-16,06:15:53.000,351,11074008,11685,0,1734329752,12990.152288109988,86.14241246999882,53452.32520248001 2024-12-16,06:15:54.000,351,11073985,11845,0,1734329753,12990.105133939993,86.13536333999946,53452.32520248001 2024-12-16,06:15:55.000,351,11074030,11365,0,1734329754,12990.010825600002,86.17765812000289,53452.297254 2024-12-16,06:15:56.000,351,11074013,11845,0,1734329755,12989.997352979997,86.20585464000033,53452.283279760006 2024-12-16,06:15:57.000,351,11074034,11565,0,1734329756,12989.929989880002,86.18470725000225,53452.31821536 2024-12-16,06:15:58.000,351,11074003,11405,0,1734329757,12989.862626779992,86.19880551000097,53452.23436992001 2024-12-16,06:15:59.000,351,11074043,11725,0,1734329758,12989.855890469997,86.2270020299984,53452.24834416 2024-12-16,06:16:00.000,351,11073998,11445,0,1734329759,12989.775054749996,86.2270020299984,53452.25533128001 2024-12-16,06:16:01.000,351,11073979,11485,0,1734329760,12989.788527370001,86.21290376999968,53452.23436992001 2024-12-16,06:16:02.000,351,11074011,11605,0,1734329761,12989.775054749996,86.20585464000033,53452.24135704 2024-12-16,06:16:03.000,351,11073950,11845,0,1734329762,12989.68748272,86.16355986000417,53452.1924472 2024-12-16,06:16:04.000,351,11073958,11685,0,1734329763,12989.66727379,86.21290376999968,53452.17847296 2024-12-16,06:16:05.000,351,11074009,11645,0,1734329764,12989.633592239996,86.1917563800016,53452.15052448 2024-12-16,06:16:06.000,351,11073934,11605,0,1734329765,12989.62011961999,86.2270020299984,53452.08065328 2024-12-16,06:16:07.000,351,11073958,11685,0,1734329766,12989.56622914,86.21290376999968,53452.10161464 2024-12-16,06:16:08.000,351,11074011,11725,0,1734329767,12989.54602021,86.21290376999968,53452.115588880006 2024-12-16,06:16:09.000,351,11074012,11485,0,1734329768,12989.48539342,86.19880551000097,53452.08065328 2024-12-16,06:16:10.000,351,11074032,11565,0,1734329769,12989.44497556,86.24814942000376,53452.08065328 2024-12-16,06:16:11.000,351,11073983,11645,0,1734329770,12989.431502939995,86.25519855000312,53452.03873056001 2024-12-16,06:16:12.000,351,11073939,11885,0,1734329771,12989.35740352999,86.28339507000055,53452.07366616 2024-12-16,06:16:13.000,351,11073996,11525,0,1734329772,12989.350667219995,86.31159158999799,53452.02475632 2024-12-16,06:16:14.000,351,11073994,11765,0,1734329773,12989.31698566999,86.32568985000398,53452.08065328 2024-12-16,06:16:15.000,351,11073999,11565,0,1734329774,12989.31698566999,86.38208288999886,53452.045717680005 2024-12-16,06:16:16.000,351,11073942,11605,0,1734329775,12989.25635887999,86.38913201999821,53452.045717680005 2024-12-16,06:16:17.000,351,11073952,11405,0,1734329776,12989.19573208999,86.41027941000357,53452.05969192001 2024-12-16,06:16:18.000,351,11073991,11645,0,1734329777,12989.23614994999,86.40323028000421,53452.01776920001 2024-12-16,06:16:19.000,351,11074012,11685,0,1734329778,12989.242886259999,86.43142680000165,53452.07366616 2024-12-16,06:16:20.000,351,11073961,11885,0,1734329779,12989.26309519,86.4878198400038,53452.03873056001 2024-12-16,06:16:21.000,351,11073952,11805,0,1734329780,12989.28330412,86.54421287999867,53452.0527048 2024-12-16,06:16:22.000,351,11073998,11645,0,1734329781,12989.28330412,86.56536027000402,53451.9828336 2024-12-16,06:16:23.000,351,11074032,11765,0,1734329782,12989.330458289995,86.6217533099989,53452.03174344 2024-12-16,06:16:24.000,351,11074002,11685,0,1734329783,12989.391085079995,86.6499498300036,53452.02475632 2024-12-16,06:16:25.000,351,11073982,11965,0,1734329784,12989.4045577,86.70634286999848,53452.06667904001 2024-12-16,06:16:26.000,351,11073999,11525,0,1734329785,12989.492129729995,86.70634286999848,53452.07366616 2024-12-16,06:16:27.000,351,11073993,11365,0,1734329786,12989.53928389999,86.75568678000127,53452.08764040001 2024-12-16,06:16:28.000,351,11073997,11365,0,1734329787,12989.606647,86.76978503999999,53452.08065328 2024-12-16,06:16:29.000,351,11073956,11525,0,1734329788,12989.660537479991,86.82617808000214,53452.10860176001 2024-12-16,06:16:30.000,351,11074003,11645,0,1734329789,12989.748109510001,86.86142372999893,53452.13655024001 2024-12-16,06:16:31.000,351,11074004,11525,0,1734329790,12989.788527370001,86.90371851000236,53452.17847296 2024-12-16,06:16:32.000,351,11073950,11645,0,1734329791,12989.801999989992,86.95306241999788,53452.22039568 2024-12-16,06:16:33.000,351,11073988,11805,0,1734329792,12989.808736300001,86.97420981000323,53452.262318400004 2024-12-16,06:16:34.000,351,11073979,12045,0,1734329793,12989.876099399997,87.01650458999939,53452.31821536 2024-12-16,06:16:35.000,351,11073943,11725,0,1734329794,12989.855890469997,87.08699589000025,53452.29026688 2024-12-16,06:16:36.000,351,11073987,11805,0,1734329795,12989.903044639992,87.13633980000304,53452.3671252 2024-12-16,06:16:37.000,351,11073977,11525,0,1734329796,12989.916517259997,87.19273283999792,53452.40206080001 2024-12-16,06:16:38.000,351,11073993,11805,0,1734329797,12989.943462499992,87.23502762000135,53452.49289336001 2024-12-16,06:16:39.000,351,11074000,11645,0,1734329798,12989.956935119997,87.24912588000007,53452.48590624 2024-12-16,06:16:40.000,351,11073995,11685,0,1734329799,12989.997352979997,87.2914206600035,53452.597700160004 2024-12-16,06:16:41.000,351,11073996,11405,0,1734329800,12990.004089289992,87.36191196000436,53452.63263576 2024-12-16,06:16:42.000,351,11074018,11485,0,1734329801,12990.064716079993,87.36191196000436,53452.66058424001 2024-12-16,06:16:43.000,351,11074009,11645,0,1734329802,12990.118606559998,87.39715761000116,53452.6815456 2024-12-16,06:16:44.000,351,11073996,11605,0,1734329803,12990.138815489998,87.41830499999924,53452.73744256001 2024-12-16,06:16:45.000,351,11074026,11685,0,1734329804,12990.064716079993,87.48174717000074,53452.835262240005 2024-12-16,06:16:46.000,351,11073992,11485,0,1734329805,12990.078188699998,87.51699282000482,53452.87718496001 2024-12-16,06:16:47.000,351,11073998,11485,0,1734329806,12990.024298219992,87.57338585999969,53452.89814632001 2024-12-16,06:16:48.000,351,11073975,11605,0,1734329807,12989.990616670002,87.62977890000184,53452.9610304 2024-12-16,06:16:49.000,351,11074013,11965,0,1734329808,12989.963671429992,87.74256497999886,53452.9610304 2024-12-16,06:16:50.000,351,11073981,11565,0,1734329809,12989.956935119997,87.80600715000037,53452.98199176 2024-12-16,06:16:51.000,351,11073985,11845,0,1734329810,12989.909780950002,87.87649845000124,53453.02391448001 2024-12-16,06:16:52.000,351,11073944,11685,0,1734329811,12989.882835709992,87.96813714000018,53453.05885008 2024-12-16,06:16:53.000,351,11074029,11765,0,1734329812,12989.869363090002,88.07387408999784,53453.11474704001 2024-12-16,06:16:54.000,351,11074013,11685,0,1734329813,12989.788527370001,88.17961104000278,53453.09378568001 2024-12-16,06:16:55.000,351,11073948,11405,0,1734329814,12989.781791059992,88.25010234000365,53453.1357084 2024-12-16,06:16:56.000,351,11073982,11565,0,1734329815,12989.721164269991,88.35583929000131,53453.14269552001 2024-12-16,06:16:57.000,351,11074026,11605,0,1734329816,12989.714427959996,88.4756744999977,53453.19160536001 2024-12-16,06:16:58.000,351,11073970,11485,0,1734329817,12989.754845819996,88.55321492999792,53453.14968264 2024-12-16,06:16:59.000,351,11073964,11925,0,1734329818,12989.815472609997,88.68009927000094,53453.2055796 2024-12-16,06:17:00.000,351,11073965,11765,0,1734329819,12989.862626779992,88.71534491999773,53453.24051520001 2024-12-16,06:17:01.000,351,11073952,11485,0,1734329820,12989.903044639992,88.82108187000267,53453.28243792001 2024-12-16,06:17:02.000,351,11073979,11485,0,1734329821,12990.017561909997,88.87747491000482,53453.33134776001 2024-12-16,06:17:03.000,351,11073996,11525,0,1734329822,12990.044507149993,88.92681882000034,53453.28243792001 2024-12-16,06:17:04.000,351,11073975,11725,0,1734329823,12990.091661320002,88.99026099000184,53453.345322 2024-12-16,06:17:05.000,351,11073942,11965,0,1734329824,12990.132079180003,89.06780142000207,53453.38025760001 2024-12-16,06:17:06.000,351,11074001,11925,0,1734329825,12990.206178589993,89.15239098000166,53453.4151932 2024-12-16,06:17:07.000,351,11073978,11725,0,1734329826,12990.239860139998,89.20173489000445,53453.46410304 2024-12-16,06:17:08.000,351,11073952,11845,0,1734329827,12990.260069069998,89.28632445000403,53453.49205152 2024-12-16,06:17:09.000,351,11073994,11925,0,1734329828,12990.307223239994,89.3427174899989,53453.52698712001 2024-12-16,06:17:10.000,351,11073923,11805,0,1734329829,12990.313959549989,89.42025791999913,53453.49903864001 2024-12-16,06:17:11.000,351,11073984,11525,0,1734329830,12990.340904789999,89.46960183000192,53453.56890984001 2024-12-16,06:17:12.000,351,11073969,11445,0,1734329831,12990.401531579999,89.51189660999808,53453.603845440004 2024-12-16,06:17:13.000,351,11073940,11565,0,1734329832,12990.462158369999,89.61058443000366,53453.61083256 2024-12-16,06:17:14.000,351,11073985,11845,0,1734329833,12990.529521469995,89.64583008000045,53453.68070376 2024-12-16,06:17:15.000,351,11073975,11605,0,1734329834,12990.55646670999,89.73041964000004,53453.71563936001 2024-12-16,06:17:16.000,351,11074017,11765,0,1734329835,12990.59688456999,89.80796007000026,53453.76454920001 2024-12-16,06:17:17.000,351,11073970,11605,0,1734329836,12990.670983979995,89.82910745999834,53453.792497680006 2024-12-16,06:17:18.000,351,11073965,11645,0,1734329837,12990.670983979995,89.93484441000328,53453.7994848 2024-12-16,06:17:19.000,351,11073950,11725,0,1734329838,12990.75855600999,89.97713918999943,53453.85538176 2024-12-16,06:17:20.000,351,11073931,11325,0,1734329839,12990.82591911,89.99828658000479,53453.88333024001 2024-12-16,06:17:21.000,351,11073932,11725,0,1734329840,12990.90675483,90.06877787999838,53453.89730448 2024-12-16,06:17:22.000,351,11074028,11605,0,1734329841,12990.974117929996,90.12517092000053,53453.91826584 2024-12-16,06:17:23.000,351,11073990,11765,0,1734329842,12991.095371509997,90.15336743999796,53453.96717568 2024-12-16,06:17:24.000,351,11073997,11645,0,1734329843,12991.102107819992,90.18156396000268,53454.01608552 2024-12-16,06:17:25.000,351,11073930,11645,0,1734329844,12991.182943539992,90.21680960999947,53454.03005976001 2024-12-16,06:17:26.000,351,11073966,11645,0,1734329845,12991.216625089997,90.2591043900029,53454.07198248001 2024-12-16,06:17:27.000,351,11073960,11765,0,1734329846,12991.310933430002,90.28730091000034,53454.106918080004 2024-12-16,06:17:28.000,351,11073982,11725,0,1734329847,12991.418714389998,90.37893959999928,53454.1139052 2024-12-16,06:17:29.000,351,11073965,11965,0,1734329848,12991.445659629993,90.44943090000015,53454.225699120005 2024-12-16,06:17:30.000,351,11073911,11565,0,1734329849,12991.519759039998,90.44943090000015,53454.239673359996 2024-12-16,06:17:31.000,351,11073929,11645,0,1734329850,12991.553440589989,90.47762742000486,53454.239673359996 2024-12-16,06:17:32.000,351,11073991,11645,0,1734329851,12991.641012619999,90.5058239400023,53454.2536476 2024-12-16,06:17:33.000,351,11073953,11485,0,1734329852,12991.74205727,90.59746263000125,53454.31653168001 2024-12-16,06:17:34.000,351,11074015,11685,0,1734329853,12991.78247513,90.6538556700034,53454.407364239996 2024-12-16,06:17:35.000,351,11073944,11765,0,1734329854,12991.849838229995,90.68910132000019,53454.41435136001 2024-12-16,06:17:36.000,351,11073991,11725,0,1734329855,12991.870047159995,90.7525434900017,53454.463261200006 2024-12-16,06:17:37.000,351,11073974,11725,0,1734329856,12991.90372871,90.77369087999978,53454.47723544 2024-12-16,06:17:38.000,351,11073968,11605,0,1734329857,12991.89699239999,90.85828043999936,53454.53313240001 2024-12-16,06:17:39.000,351,11073988,11645,0,1734329858,12991.91720132999,90.87237869999808,53454.568068 2024-12-16,06:17:40.000,351,11073967,11685,0,1734329859,12991.91720132999,90.92172261000087,53454.61697784 2024-12-16,06:17:41.000,351,11074003,11685,0,1734329860,12991.91720132999,90.9992630400011,53454.66588768 2024-12-16,06:17:42.000,351,11073945,11485,0,1734329861,12991.90372871,90.9992630400011,53454.62396496001 2024-12-16,06:17:43.000,351,11073894,11605,0,1734329862,12991.9643555,91.03450868999789,53454.69383616 2024-12-16,06:17:44.000,351,11073953,11885,0,1734329863,12992.011509669996,91.07680347000132,53454.67287480001 2024-12-16,06:17:45.000,351,11073915,11645,0,1734329864,12992.092345389996,91.04860695000389,53454.75672024 2024-12-16,06:17:46.000,351,11073932,11445,0,1734329865,12992.152972179996,91.05565608000325,53454.76370736 2024-12-16,06:17:47.000,351,11073946,11805,0,1734329866,12992.193390039996,91.06975434000196,53454.78466872 2024-12-16,06:17:48.000,351,11073938,11565,0,1734329867,12992.287698380002,91.06975434000196,53454.83357856 2024-12-16,06:17:49.000,351,11073923,11845,0,1734329868,12992.321379929992,91.0979508599994,53454.90344976 2024-12-16,06:17:50.000,351,11073937,11405,0,1734329869,12992.368534100002,91.0627052100026,53454.98729520001 2024-12-16,06:17:51.000,351,11073993,11285,0,1734329870,12992.408951960002,91.08385260000068,53454.896462640005 2024-12-16,06:17:52.000,351,11073963,11925,0,1734329871,12992.429160890002,91.10499998999876,53454.966333840006 2024-12-16,06:17:53.000,351,11074022,11645,0,1734329872,12992.435897199997,91.15434390000155,53454.966333840006 2024-12-16,06:17:54.000,351,11073948,11805,0,1734329873,12992.462842439993,91.18958954999835,53455.05716640001 2024-12-16,06:17:55.000,351,11073948,11685,0,1734329874,12992.435897199997,91.18958954999835,53455.078127759996 2024-12-16,06:17:56.000,351,11073959,11725,0,1734329875,12992.462842439993,91.17549128999963,53455.078127759996 2024-12-16,06:17:57.000,351,11073963,11405,0,1734329876,12992.476315059997,91.33057215000008,53455.134024720006 2024-12-16,06:17:58.000,351,11073956,11565,0,1734329877,12992.523469229993,91.37286693000351,53455.15498608001 2024-12-16,06:17:59.000,351,11073942,11685,0,1734329878,12992.536941849998,91.40106345000095,53455.18992168 2024-12-16,06:18:00.000,351,11073917,11845,0,1734329879,12992.563887089993,91.38696519000223,53455.26678 2024-12-16,06:18:01.000,351,11073926,11565,0,1734329880,12992.550414470003,91.48565301000053,53455.25280576001 2024-12-16,06:18:02.000,351,11073958,11565,0,1734329881,12992.584096019993,91.53499692000332,53455.30870272 2024-12-16,06:18:03.000,351,11073952,11845,0,1734329882,12992.624513879993,91.51384952999797,53455.30870272 2024-12-16,06:18:04.000,351,11073967,11325,0,1734329883,12992.705349599993,91.58434082999884,53455.31568984 2024-12-16,06:18:05.000,351,11073949,11565,0,1734329884,12992.698613289998,91.61253735000355,53455.36459968 2024-12-16,06:18:06.000,351,11073954,11325,0,1734329885,12992.678404359998,91.64778300000035,53455.4065224 2024-12-16,06:18:07.000,351,11073924,11565,0,1734329886,12992.611041259988,91.69712691000313,53455.413509519996 2024-12-16,06:18:08.000,351,11073942,11605,0,1734329887,12992.543678159993,91.72532343000057,53455.4763936 2024-12-16,06:18:09.000,351,11073961,11605,0,1734329888,12992.476315059997,91.76056908000464,53455.42748376 2024-12-16,06:18:10.000,351,11073939,11645,0,1734329889,12992.429160890002,91.8028638600008,53455.49036784001 2024-12-16,06:18:11.000,351,11073942,11565,0,1734329890,12992.395479339997,91.8028638600008,53455.49036784001 2024-12-16,06:18:12.000,351,11073916,11605,0,1734329891,12992.382006719992,91.85925690000295,53455.51132920001 2024-12-16,06:18:13.000,351,11073944,11725,0,1734329892,12992.314643619997,91.88040429000102,53455.5462648 2024-12-16,06:18:14.000,351,11073954,11685,0,1734329893,12992.220335279992,91.88745342000038,53455.52530344 2024-12-16,06:18:15.000,351,11073937,11685,0,1734329894,12992.200126349991,91.9015516799991,53455.49036784001 2024-12-16,06:18:16.000,351,11073911,11445,0,1734329895,12992.139499559991,91.95089559000189,53455.45543224 2024-12-16,06:18:17.000,351,11073935,11485,0,1734329896,12992.078872769991,92.00728863000404,53455.50434208 2024-12-16,06:18:18.000,351,11073983,11645,0,1734329897,12992.031718599996,92.02138689000276,53455.48338072 2024-12-16,06:18:19.000,351,11073955,11325,0,1734329898,12991.991300739995,92.08482906000427,53455.518316320005 2024-12-16,06:18:20.000,351,11073936,11645,0,1734329899,12991.91720132999,92.08482906000427,53455.448445120004 2024-12-16,06:18:21.000,351,11073914,11525,0,1734329900,12991.910465019995,92.08482906000427,53455.44145800001 2024-12-16,06:18:22.000,351,11073907,11765,0,1734329901,12991.81615667999,92.09892732000299,53455.46241936001 2024-12-16,06:18:23.000,351,11073935,11605,0,1734329902,12991.748793579995,92.12712384000042,53455.43447088 2024-12-16,06:18:24.000,351,11073946,12005,0,1734329903,12991.69490309999,92.08482906000427,53455.399535280005 2024-12-16,06:18:25.000,351,11073902,12005,0,1734329904,12991.641012619999,92.09187819000363,53455.37857392 2024-12-16,06:18:26.000,351,11073919,11765,0,1734329905,12991.593858449989,92.13417296999978,53455.32966408 2024-12-16,06:18:27.000,351,11073941,11765,0,1734329906,12991.553440589989,92.10597645000234,53455.34363832001 2024-12-16,06:18:28.000,351,11073944,11405,0,1734329907,12991.533231659989,92.14122209999914,53455.22485728001 2024-12-16,06:18:29.000,351,11073916,11645,0,1734329908,12991.479341179998,92.14122209999914,53455.26678 2024-12-16,06:18:30.000,351,11073919,11765,0,1734329909,12991.385032839993,92.14122209999914,53455.245818639996 2024-12-16,06:18:31.000,351,11073945,11405,0,1734329910,12991.344614979993,92.17646775000321,53455.18992168 2024-12-16,06:18:32.000,351,11073890,11325,0,1734329911,12991.290724500002,92.1482712299985,53455.231844400005 2024-12-16,06:18:33.000,351,11073948,11605,0,1734329912,12991.203152469992,92.18351688000257,53455.14799896 2024-12-16,06:18:34.000,351,11073948,11725,0,1734329913,12991.176207229997,92.12007471000106,53455.12005048 2024-12-16,06:18:35.000,351,11073909,11845,0,1734329914,12991.122316749992,92.08482906000427,53455.12703760001 2024-12-16,06:18:36.000,351,11073897,11605,0,1734329915,12991.122316749992,92.08482906000427,53455.05716640001 2024-12-16,06:18:37.000,351,11073894,11765,0,1734329916,12991.068426270002,92.07777993000491,53454.98729520001 2024-12-16,06:18:38.000,351,11073898,11485,0,1734329917,12991.102107819992,92.02843602000212,53454.99428232 2024-12-16,06:18:39.000,351,11073936,11365,0,1734329918,12991.075162579997,91.93679733000317,53454.93139824 2024-12-16,06:18:40.000,351,11073919,11605,0,1734329919,12991.034744719997,91.89450254999974,53454.847552800005 2024-12-16,06:18:41.000,351,11073899,11605,0,1734329920,12991.068426270002,91.8028638600008,53454.86152704 2024-12-16,06:18:42.000,351,11073942,11485,0,1734329921,12991.061689959992,91.78171647000272,53454.847552800005 2024-12-16,06:18:43.000,351,11073904,11365,0,1734329922,12990.987590550001,91.767618210004,53454.86152704 2024-12-16,06:18:44.000,351,11073910,11685,0,1734329923,12990.987590550001,91.71827430000121,53454.80563008 2024-12-16,06:18:45.000,351,11073941,11685,0,1734329924,12990.8865459,91.68302865000442,53454.76370736 2024-12-16,06:18:46.000,351,11073915,11245,0,1734329925,12990.84612804,91.71122517000185,53454.70082328001 2024-12-16,06:18:47.000,351,11073893,11565,0,1734329926,12990.81918279999,91.62663561000227,53454.70082328001 2024-12-16,06:18:48.000,351,11073904,11685,0,1734329927,12990.75855600999,91.60548822000419,53454.69383616 2024-12-16,06:18:49.000,351,11073899,11525,0,1734329928,12990.6844566,91.61253735000355,53454.62396496001 2024-12-16,06:18:50.000,351,11073950,11685,0,1734329929,12990.65751135999,91.50680039999861,53454.59601648 2024-12-16,06:18:51.000,351,11073909,11605,0,1734329930,12990.630566119995,91.50680039999861,53454.575055119996 2024-12-16,06:18:52.000,351,11073922,11285,0,1734329931,12990.549730399995,91.50680039999861,53454.52614528 2024-12-16,06:18:53.000,351,11073895,11365,0,1734329932,12990.51604884999,91.49975126999925,53454.51915816 2024-12-16,06:18:54.000,351,11073915,11965,0,1734329933,12990.462158369999,91.48565301000053,53454.4981968 2024-12-16,06:18:55.000,351,11073955,11605,0,1734329934,12990.361113719999,91.50680039999861,53454.45627408001 2024-12-16,06:18:56.000,351,11073880,11725,0,1734329935,12990.246596449993,91.48565301000053,53454.44928696 2024-12-16,06:18:57.000,351,11073863,11645,0,1734329936,12990.132079180003,91.48565301000053,53454.38640288001 2024-12-16,06:18:58.000,351,11073848,11685,0,1734329937,12989.997352979997,91.53499692000332,53454.33749304001 2024-12-16,06:18:59.000,351,11073886,11525,0,1734329938,12989.950198810002,91.54204605000268,53454.30954456 2024-12-16,06:19:00.000,351,11073920,11845,0,1734329939,12989.855890469997,91.56319344000076,53454.295570320006 2024-12-16,06:19:01.000,351,11073877,11485,0,1734329940,12989.781791059992,91.58434082999884,53454.225699120005 2024-12-16,06:19:02.000,351,11073862,11365,0,1734329941,12989.694219029996,91.61958648000291,53454.23268624 2024-12-16,06:19:03.000,351,11073867,11285,0,1734329942,12989.606647,91.66188125999906,53454.19076352 2024-12-16,06:19:04.000,351,11073932,11565,0,1734329943,12989.512338659995,91.66893038999842,53454.14185368 2024-12-16,06:19:05.000,351,11073899,11845,0,1734329944,12989.46518449,91.67597951999778,53454.19076352 2024-12-16,06:19:06.000,351,11073859,11765,0,1734329945,12989.411294009995,91.73942168999929,53454.09993096001 2024-12-16,06:19:07.000,351,11073826,11525,0,1734329946,12989.33719459999,91.767618210004,53454.06499536 2024-12-16,06:19:08.000,351,11073842,11725,0,1734329947,12989.310249359994,91.83810951000487,53454.03704688 2024-12-16,06:19:09.000,351,11073814,11285,0,1734329948,12989.222677329999,91.83106037999823,53454.01608552 2024-12-16,06:19:10.000,351,11073919,11845,0,1734329949,12989.155314229989,91.88040429000102,53454.01608552 2024-12-16,06:19:11.000,351,11073825,11885,0,1734329950,12989.121632679999,91.95089559000189,53453.98813704 2024-12-16,06:19:12.000,351,11073831,11525,0,1734329951,12989.061005889998,92.05663253999955,53453.960188560006 2024-12-16,06:19:13.000,351,11073807,11645,0,1734329952,12989.007115409993,92.1623694900045,53453.92525296 2024-12-16,06:19:14.000,351,11073846,11925,0,1734329953,12988.959961239998,92.28220470000088,53453.96717568 2024-12-16,06:19:15.000,351,11073931,11805,0,1734329954,12988.865652899993,92.35269600000174,53453.91826584 2024-12-16,06:19:16.000,351,11073865,11525,0,1734329955,12988.778080869997,92.40908904000389,53453.88333024001 2024-12-16,06:19:17.000,351,11073820,11365,0,1734329956,12988.697245149997,92.55007163999835,53453.841407520005 2024-12-16,06:19:18.000,351,11073893,11685,0,1734329957,12988.643354669992,92.59236642000178,53453.88333024001 2024-12-16,06:19:19.000,351,11073892,11325,0,1734329958,12988.677036219997,92.69810336999944,53453.88333024001 2024-12-16,06:19:20.000,351,11073866,11685,0,1734329959,12988.656827289997,92.7544964100016,53453.81345904001 2024-12-16,06:19:21.000,351,11073885,11525,0,1734329960,12988.616409429997,92.83203684000182,53453.85538176 2024-12-16,06:19:22.000,351,11073905,11485,0,1734329961,12988.589464190001,92.92367553000076,53453.83442040001 2024-12-16,06:19:23.000,351,11073891,11285,0,1734329962,12988.582727879992,92.98711770000227,53453.76454920001 2024-12-16,06:19:24.000,351,11073852,11965,0,1734329963,12988.596200499996,93.05055987000378,53453.77852344 2024-12-16,06:19:25.000,351,11073885,11645,0,1734329964,12988.629882050001,93.13514943000337,53453.7994848 2024-12-16,06:19:26.000,351,11073880,11525,0,1734329965,12988.643354669992,93.20564073000423,53453.76454920001 2024-12-16,06:19:27.000,351,11073851,11485,0,1734329966,12988.677036219997,93.3113776800019,53453.792497680006 2024-12-16,06:19:28.000,351,11073849,11645,0,1734329967,12988.677036219997,93.36777072000405,53453.7994848 2024-12-16,06:19:29.000,351,11073869,11645,0,1734329968,12988.717454079997,93.51580244999786,53453.792497680006 2024-12-16,06:19:30.000,351,11073882,11685,0,1734329969,12988.724190389992,93.52990071000386,53453.76454920001 2024-12-16,06:19:31.000,351,11073846,11325,0,1734329970,12988.751135630002,93.6215394000028,53453.80647192 2024-12-16,06:19:32.000,351,11073860,11685,0,1734329971,12988.751135630002,93.72727635000047,53453.77852344 2024-12-16,06:19:33.000,351,11073861,11405,0,1734329972,12988.798289799997,93.81186591000005,53453.87634312 2024-12-16,06:19:34.000,351,11073895,11965,0,1734329973,12988.791553490002,93.87530808000156,53453.82743328 2024-12-16,06:19:35.000,351,11073898,11685,0,1734329974,12988.798289799997,93.98809415999858,53453.7994848 2024-12-16,06:19:36.000,351,11073824,11445,0,1734329975,12988.825235039993,94.05153633000009,53453.841407520005 2024-12-16,06:19:37.000,351,11073853,11765,0,1734329976,12988.872389210002,94.1502241499984,53453.7994848 2024-12-16,06:19:38.000,351,11073863,11565,0,1734329977,12988.933015999988,94.2136663199999,53453.82743328 2024-12-16,06:19:39.000,351,11073815,11685,0,1734329978,12988.959961239998,94.29825587999949,53453.82044616 2024-12-16,06:19:40.000,351,11073854,11645,0,1734329979,12988.980170169998,94.33350153000356,53453.83442040001 2024-12-16,06:19:41.000,351,11073838,11645,0,1734329980,12989.040796959998,94.44628761000058,53453.86236888001 2024-12-16,06:19:42.000,351,11073811,11525,0,1734329981,12989.108160059994,94.49563152000337,53453.93224008001 2024-12-16,06:19:43.000,351,11073853,11885,0,1734329982,12989.162050539999,94.53087717000017,53453.94621432 2024-12-16,06:19:44.000,351,11073868,11805,0,1734329983,12989.202468399999,94.56612282000424,53453.90429160001 2024-12-16,06:19:45.000,351,11073817,11485,0,1734329984,12989.25635887999,94.62956498999847,53453.93224008001 2024-12-16,06:19:46.000,351,11073846,11725,0,1734329985,12989.330458289995,94.6718597700019,53453.98114992001 2024-12-16,06:19:47.000,351,11073835,11485,0,1734329986,12989.34393091,94.73530194000341,53453.98114992001 2024-12-16,06:19:48.000,351,11073857,11485,0,1734329987,12989.39782138999,94.84103889000107,53454.01608552 2024-12-16,06:19:49.000,351,11073840,11805,0,1734329988,12989.411294009995,94.89038280000386,53454.02307264 2024-12-16,06:19:50.000,351,11073863,11965,0,1734329989,12989.411294009995,94.92562845000066,53454.01608552 2024-12-16,06:19:51.000,351,11073847,11525,0,1734329990,12989.41803031999,95.01021801000024,53454.009098400005 2024-12-16,06:19:52.000,351,11073822,11685,0,1734329991,12989.431502939995,95.0666110500024,53454.058008240005 2024-12-16,06:19:53.000,351,11073830,11485,0,1734329992,12989.41803031999,95.14415148000262,53454.06499536 2024-12-16,06:19:54.000,351,11073855,11685,0,1734329993,12989.44497556,95.17234800000006,53454.06499536 2024-12-16,06:19:55.000,351,11073894,11845,0,1734329994,12989.38434877,95.20759365000413,53454.1139052 2024-12-16,06:19:56.000,351,11073817,11685,0,1734329995,12989.37761245999,95.263986689999,53454.127879440006 2024-12-16,06:19:57.000,351,11073820,11365,0,1734329996,12989.350667219995,95.27808494999772,53454.1139052 2024-12-16,06:19:58.000,351,11073860,11565,0,1734329997,12989.32372198,95.31333060000179,53454.16281504 2024-12-16,06:19:59.000,351,11073871,11565,0,1734329998,12989.28330412,95.34152711999923,53454.14884080001 2024-12-16,06:20:00.000,351,11073861,11725,0,1734329999,12989.310249359994,95.33447798999987,53454.16980216001 2024-12-16,06:20:01.000,351,11073806,11565,0,1734330000,12989.310249359994,95.3767727700033,53454.14185368 2024-12-16,06:20:02.000,351,11073824,11805,0,1734330001,12989.29677673999,95.36267451000458,53454.20473776 2024-12-16,06:20:03.000,351,11073868,11525,0,1734330002,12989.31698566999,95.36972364000394,53454.19775064001 2024-12-16,06:20:04.000,351,11073860,11845,0,1734330003,12989.30351305,95.40496929000074,53454.21871200001 2024-12-16,06:20:05.000,351,11073839,11525,0,1734330004,12989.26309519,95.39792016000138,53454.16980216001 2024-12-16,06:20:06.000,351,11073902,11485,0,1734330005,12989.290040429994,95.39087103000202,53454.19076352 2024-12-16,06:20:07.000,351,11073886,11605,0,1734330006,12989.29677673999,95.44726407000417,53454.176789280005 2024-12-16,06:20:08.000,351,11073866,11725,0,1734330007,12989.29677673999,95.48250972000096,53454.16980216001 2024-12-16,06:20:09.000,351,11073904,11725,0,1734330008,12989.27656780999,95.53890276000311,53454.1139052 2024-12-16,06:20:10.000,351,11073879,11645,0,1734330009,12989.25635887999,95.61644319000334,53454.19775064001 2024-12-16,06:20:11.000,351,11073894,11405,0,1734330010,12989.21594101999,95.64463971000077,53454.12089232001 2024-12-16,06:20:12.000,351,11073850,11405,0,1734330011,12989.188995779994,95.75037665999844,53454.14185368 2024-12-16,06:20:13.000,351,11073833,11605,0,1734330012,12989.141841609999,95.8208679599993,53454.13486656 2024-12-16,06:20:14.000,351,11073898,11685,0,1734330013,12989.067742199994,95.89135926000017,53454.16281504 2024-12-16,06:20:15.000,351,11073894,11805,0,1734330014,12989.040796959998,95.97594881999976,53454.09993096001 2024-12-16,06:20:16.000,351,11073846,11605,0,1734330015,12989.000379099998,96.0675875099987,53454.1139052 2024-12-16,06:20:17.000,351,11073893,11445,0,1734330016,12988.919543379998,96.15217706999829,53454.13486656 2024-12-16,06:20:18.000,351,11073828,11845,0,1734330017,12988.885861829993,96.23676662999787,53454.07896960001 2024-12-16,06:20:19.000,351,11073852,11685,0,1734330018,12988.879125519998,96.33545445000345,53454.15582792 2024-12-16,06:20:20.000,351,11073847,11485,0,1734330019,12988.872389210002,96.41299488000368,53454.12089232001 2024-12-16,06:20:21.000,351,11073852,11805,0,1734330020,12988.858916589998,96.48348618000455,53454.09993096001 2024-12-16,06:20:22.000,351,11073846,11525,0,1734330021,12988.845443969993,96.54692834999878,53454.08595672 2024-12-16,06:20:23.000,351,11073842,12085,0,1734330022,12988.838707659997,96.65266530000372,53454.044034 2024-12-16,06:20:24.000,351,11073859,11485,0,1734330023,12988.825235039993,96.73020573000395,53454.05102112001 2024-12-16,06:20:25.000,351,11073853,11805,0,1734330024,12988.838707659997,96.82184442000289,53454.03704688 2024-12-16,06:20:26.000,351,11073858,11685,0,1734330025,12988.831971350002,96.87823745999776,53454.058008240005 2024-12-16,06:20:27.000,351,11073825,11445,0,1734330026,12988.845443969993,96.96987615000398,53454.044034 2024-12-16,06:20:28.000,351,11073823,11485,0,1734330027,12988.865652899993,97.04036745000485,53454.07198248001 2024-12-16,06:20:29.000,351,11073868,11725,0,1734330028,12988.885861829993,97.13905527000315,53454.058008240005 2024-12-16,06:20:30.000,351,11073829,11645,0,1734330029,12988.879125519998,97.24479222000082,53454.06499536 2024-12-16,06:20:31.000,351,11073826,11485,0,1734330030,12988.805026109992,97.30118526000297,53454.09294384 2024-12-16,06:20:32.000,351,11073872,11765,0,1734330031,12988.798289799997,97.38577482000255,53454.06499536 2024-12-16,06:20:33.000,351,11073863,11485,0,1734330032,12988.805026109992,97.43511872999807,53454.03005976001 2024-12-16,06:20:34.000,351,11073866,11925,0,1734330033,12988.757871939997,97.5126591599983,53454.058008240005 2024-12-16,06:20:35.000,351,11073871,11445,0,1734330034,12988.764608249992,97.61839611000323,53454.06499536 2024-12-16,06:20:36.000,351,11073857,11565,0,1734330035,12988.717454079997,97.69593654000346,53454.03704688 2024-12-16,06:20:37.000,351,11073893,11405,0,1734330036,12988.677036219997,97.76642784000433,53454.03704688 2024-12-16,06:20:38.000,351,11073824,11765,0,1734330037,12988.677036219997,97.90036130999943,53454.009098400005 2024-12-16,06:20:39.000,351,11073892,11605,0,1734330038,12988.596200499996,97.98495086999901,53454.044034 2024-12-16,06:20:40.000,351,11073765,11605,0,1734330039,12988.609673120001,98.09773695000331,53454.03005976001 2024-12-16,06:20:41.000,351,11073822,11605,0,1734330040,12988.562518949991,98.19642477000161,53454.05102112001 2024-12-16,06:20:42.000,351,11073863,11485,0,1734330041,12988.515364779996,98.26691607000248,53454.009098400005 2024-12-16,06:20:43.000,351,11073873,12005,0,1734330042,12988.542310019991,98.42199693000293,53454.07198248001 2024-12-16,06:20:44.000,351,11073862,11525,0,1734330043,12988.508628470001,98.55593039999803,53454.058008240005 2024-12-16,06:20:45.000,351,11073865,11725,0,1734330044,12988.495155849996,98.64756909000425,53454.03005976001 2024-12-16,06:20:46.000,351,11073893,11645,0,1734330045,12988.46821061,98.78150255999935,53454.03704688 2024-12-16,06:20:47.000,351,11073888,11485,0,1734330046,12988.454737989996,98.90133777000301,53454.106918080004 2024-12-16,06:20:48.000,351,11073866,11765,0,1734330047,12988.474946919996,99.0493695000041,53454.08595672 2024-12-16,06:20:49.000,351,11073795,11565,0,1734330048,12988.46821061,99.16920471000049,53454.06499536 2024-12-16,06:20:50.000,351,11073871,11565,0,1734330049,12988.474946919996,99.27494165999815,53454.07198248001 2024-12-16,06:20:51.000,351,11073842,11685,0,1734330050,12988.434529059996,99.40887513000052,53454.09294384 2024-12-16,06:20:52.000,351,11073773,11685,0,1734330051,12988.44800168,99.49346469000011,53454.1139052 2024-12-16,06:20:53.000,351,11073815,11445,0,1734330052,12988.461474299991,99.64854555000056,53454.09294384 2024-12-16,06:20:54.000,351,11073787,11605,0,1734330053,12988.421056439991,99.76133163000486,53454.09993096001 2024-12-16,06:20:55.000,351,11073799,11725,0,1734330054,12988.44800168,99.89526509999996,53454.08595672 2024-12-16,06:20:56.000,351,11073824,11725,0,1734330055,12988.44800168,100.00805118000426,53454.14185368 2024-12-16,06:20:57.000,351,11073837,11765,0,1734330056,12988.42779275,100.13493552,53454.1139052 2024-12-16,06:20:58.000,351,11073851,11525,0,1734330057,12988.46821061,100.20542682000087,53454.14185368 2024-12-16,06:20:59.000,351,11073810,11245,0,1734330058,12988.528837400001,100.2829672500011,53454.127879440006 2024-12-16,06:21:00.000,351,11073830,11765,0,1734330059,12988.575991569996,100.36050768000132,53454.09993096001 2024-12-16,06:21:01.000,351,11073808,11725,0,1734330060,12988.636618359997,100.40280246000475,53454.12089232001 2024-12-16,06:21:02.000,351,11073867,11405,0,1734330061,12988.663563599992,100.48739202000434,53454.12089232001 2024-12-16,06:21:03.000,351,11073827,11525,0,1734330062,12988.703981459992,100.55788331999793,53454.15582792 2024-12-16,06:21:04.000,351,11073831,11805,0,1734330063,12988.771344560002,100.67771853000158,53454.19076352 2024-12-16,06:21:05.000,351,11073797,11725,0,1734330064,12988.805026109992,100.72001330999774,53454.225699120005 2024-12-16,06:21:06.000,351,11073829,11685,0,1734330065,12988.838707659997,100.7905046099986,53454.295570320006 2024-12-16,06:21:07.000,351,11073813,11765,0,1734330066,12988.852180280002,100.83279939000204,53454.239673359996 2024-12-16,06:21:08.000,351,11073837,11565,0,1734330067,12988.885861829993,100.9385363399997,53454.295570320006 2024-12-16,06:21:09.000,351,11073844,11845,0,1734330068,12988.892598140003,101.01607676999993,53454.30954456 2024-12-16,06:21:10.000,351,11073831,11565,0,1734330069,12988.838707659997,101.04427329000464,53454.33749304001 2024-12-16,06:21:11.000,351,11073831,11805,0,1734330070,12988.825235039993,101.0865680700008,53454.393390000005 2024-12-16,06:21:12.000,351,11073839,11485,0,1734330071,12988.798289799997,101.12886285000423,53454.37941576 2024-12-16,06:21:13.000,351,11073796,11645,0,1734330072,12988.805026109992,101.17115763000038,53454.407364239996 2024-12-16,06:21:14.000,351,11073844,11685,0,1734330073,12988.771344560002,101.23459980000189,53454.40037712 2024-12-16,06:21:15.000,351,11073796,11485,0,1734330074,12988.778080869997,101.25574718999997,53454.42133848 2024-12-16,06:21:16.000,351,11073840,11645,0,1734330075,12988.737663009997,101.28394371000468,53454.4283256 2024-12-16,06:21:17.000,351,11073822,11685,0,1734330076,12988.703981459992,101.2980419700034,53454.442299840004 2024-12-16,06:21:18.000,351,11073820,11805,0,1734330077,12988.683772529992,101.3614841400049,53454.43531272001 2024-12-16,06:21:19.000,351,11073807,11365,0,1734330078,12988.663563599992,101.36853327000426,53454.43531272001 2024-12-16,06:21:20.000,351,11073812,11685,0,1734330079,12988.569255260001,101.36853327000426,53454.442299840004 2024-12-16,06:21:21.000,351,11073810,11405,0,1734330080,12988.515364779996,101.40377892000106,53454.49120968 2024-12-16,06:21:22.000,351,11073803,11685,0,1734330081,12988.481683229991,101.41787717999978,53454.442299840004 2024-12-16,06:21:23.000,351,11073836,11485,0,1734330082,12988.441265369991,101.48131935000129,53454.47723544 2024-12-16,06:21:24.000,351,11073798,11765,0,1734330083,12988.34695703,101.51656499999808,53454.41435136001 2024-12-16,06:21:25.000,351,11073828,11485,0,1734330084,12988.333484409995,101.5447615200028,53454.463261200006 2024-12-16,06:21:26.000,351,11073778,11485,0,1734330085,12988.28633024,101.60115455999767,53454.407364239996 2024-12-16,06:21:27.000,351,11073836,11405,0,1734330086,12988.20549452,101.62935108000238,53454.407364239996 2024-12-16,06:21:28.000,351,11073836,11645,0,1734330087,12988.1246588,101.65049847000046,53454.33749304001 2024-12-16,06:21:29.000,351,11073817,11605,0,1734330088,12988.11792248999,101.6786949899979,53454.37242864 2024-12-16,06:21:30.000,351,11073805,11565,0,1734330089,12988.04382308,101.7068915100026,53454.3235188 2024-12-16,06:21:31.000,351,11073844,11765,0,1734330090,12988.06403201,101.77738281000347,53454.37242864 2024-12-16,06:21:32.000,351,11073828,11725,0,1734330091,12988.01687783999,101.82672671999899,53454.28159608 2024-12-16,06:21:33.000,351,11073827,11725,0,1734330092,12987.99666890999,101.86902150000242,53454.2536476 2024-12-16,06:21:34.000,351,11073809,11845,0,1734330093,12987.962987359999,101.94656193000264,53454.274608960004 2024-12-16,06:21:35.000,351,11073783,11765,0,1734330094,12987.915833189989,101.9888567099988,53454.26063472 2024-12-16,06:21:36.000,351,11073864,11565,0,1734330095,12987.868679019994,102.09459366000374,53454.26063472 2024-12-16,06:21:37.000,351,11073813,11565,0,1734330096,12987.801315919998,102.1650849600046,53454.21172488 2024-12-16,06:21:38.000,351,11073793,11805,0,1734330097,12987.754161749988,102.24967452000419,53454.19775064001 2024-12-16,06:21:39.000,351,11073834,11485,0,1734330098,12987.713743889988,102.3483623400025,53454.16980216001 2024-12-16,06:21:40.000,351,11073791,11325,0,1734330099,12987.673326030002,102.43295190000208,53454.16281504 2024-12-16,06:21:41.000,351,11073819,11325,0,1734330100,12987.605962929993,102.51754146000167,53454.1837764 2024-12-16,06:21:42.000,351,11073793,11645,0,1734330101,12987.518390899997,102.62327840999933,53454.15582792 2024-12-16,06:21:43.000,351,11073808,11445,0,1734330102,12987.471236730002,102.67262232000212,53454.08595672 2024-12-16,06:21:44.000,351,11073793,11645,0,1734330103,12987.457764109997,102.8065557900045,53454.07198248001 2024-12-16,06:21:45.000,351,11073811,11685,0,1734330104,12987.464500419992,102.87704708999809,53454.06499536 2024-12-16,06:21:46.000,351,11073778,11485,0,1734330105,12987.477973039997,102.96868578000431,53454.07896960001 2024-12-16,06:21:47.000,351,11073781,11605,0,1734330106,12987.477973039997,103.06032447000325,53454.12089232001 2024-12-16,06:21:48.000,351,11073849,11725,0,1734330107,12987.477973039997,103.17311055000027,53454.1139052 2024-12-16,06:21:49.000,351,11073875,11765,0,1734330108,12987.484709349992,103.27884749999794,53454.1139052 2024-12-16,06:21:50.000,351,11073752,11685,0,1734330109,12987.518390899997,103.3493387999988,53454.07896960001 2024-12-16,06:21:51.000,351,11073847,11765,0,1734330110,12987.538599829997,103.45507575000374,53454.09993096001 2024-12-16,06:21:52.000,351,11073781,11405,0,1734330111,12987.565545069992,103.51851791999798,53454.09294384 2024-12-16,06:21:53.000,351,11073793,12005,0,1734330112,12987.659853409998,103.5960583499982,53454.09294384 2024-12-16,06:21:54.000,351,11073767,11685,0,1734330113,12987.646380789993,103.7440900799993,53454.12089232001 2024-12-16,06:21:55.000,351,11073864,11645,0,1734330114,12987.653117100002,103.82163050999952,53454.106918080004 2024-12-16,06:21:56.000,351,11073801,11685,0,1734330115,12987.673326030002,103.89917093999975,53454.09294384 2024-12-16,06:21:57.000,351,11073806,11805,0,1734330116,12987.673326030002,103.96966224000062,53454.1139052 2024-12-16,06:21:58.000,351,11073839,11965,0,1734330117,12987.673326030002,104.03310441000212,53454.15582792 2024-12-16,06:21:59.000,351,11073810,12245,0,1734330118,12987.700271269998,104.09654658000363,53454.13486656 2024-12-16,06:22:00.000,351,11073809,11805,0,1734330119,12987.727216509993,104.1670378800045,53454.16980216001 2024-12-16,06:22:01.000,351,11073789,11565,0,1734330120,12987.787843299993,104.2022835300013,53454.21172488 2024-12-16,06:22:02.000,351,11073823,11485,0,1734330121,12987.808052229993,104.27982396000152,53454.21172488 2024-12-16,06:22:03.000,351,11073830,11805,0,1734330122,12987.814788539989,104.34326613000303,53454.239673359996 2024-12-16,06:22:04.000,351,11073846,11365,0,1734330123,12987.821524849998,104.4137574300039,53454.2536476 2024-12-16,06:22:05.000,351,11073784,11365,0,1734330124,12987.801315919998,104.47719959999813,53454.26762184001 2024-12-16,06:22:06.000,351,11073804,12245,0,1734330125,12987.875415329989,104.52654351000092,53454.35146728 2024-12-16,06:22:07.000,351,11073818,11685,0,1734330126,12987.868679019994,104.59703481000179,53454.3584544 2024-12-16,06:22:08.000,351,11073802,11605,0,1734330127,12987.888887949994,104.65342785000394,53454.28159608 2024-12-16,06:22:09.000,351,11073809,11325,0,1734330128,12987.915833189989,104.73096828000416,53454.31653168001 2024-12-16,06:22:10.000,351,11073736,11405,0,1734330129,12987.909096879994,104.76621393000096,53454.37242864 2024-12-16,06:22:11.000,351,11073762,11765,0,1734330130,12987.983196289999,104.83670523000183,53454.40037712 2024-12-16,06:22:12.000,351,11073814,11525,0,1734330131,12988.03708676999,104.9071965300027,53454.407364239996 2024-12-16,06:22:13.000,351,11073786,11685,0,1734330132,12988.070768319994,104.93539305000013,53454.407364239996 2024-12-16,06:22:14.000,351,11073805,11445,0,1734330133,12988.16507666,104.98473696000292,53454.463261200006 2024-12-16,06:22:15.000,351,11073800,11645,0,1734330134,12988.252648689995,105.02703173999907,53454.54011952 2024-12-16,06:22:16.000,351,11073782,11725,0,1734330135,12988.34695703,105.01998260999972,53454.55409376001 2024-12-16,06:22:17.000,351,11073783,11605,0,1734330136,12988.40084750999,105.02703173999907,53454.568068 2024-12-16,06:22:18.000,351,11073817,11565,0,1734330137,12988.474946919996,105.03408086999843,53454.62396496001 2024-12-16,06:22:19.000,351,11073778,11885,0,1734330138,12988.555782639996,105.08342478000122,53454.65191344001 2024-12-16,06:22:20.000,351,11073808,11365,0,1734330139,12988.656827289997,105.05522826000379,53454.71479752 2024-12-16,06:22:21.000,351,11073772,11765,0,1734330140,12988.703981459992,105.12571956000465,53454.72178464001 2024-12-16,06:22:22.000,351,11073775,11925,0,1734330141,12988.751135630002,105.13276869000401,53454.728771760005 2024-12-16,06:22:23.000,351,11073777,11285,0,1734330142,12988.778080869997,105.16801434000081,53454.80563008 2024-12-16,06:22:24.000,351,11073743,11565,0,1734330143,12988.791553490002,105.15391608000209,53454.82659144 2024-12-16,06:22:25.000,351,11073787,11725,0,1734330144,12988.798289799997,105.16801434000081,53454.86851416001 2024-12-16,06:22:26.000,351,11073810,11765,0,1734330145,12988.825235039993,105.17506347000017,53454.95934672001 2024-12-16,06:22:27.000,351,11073794,11485,0,1734330146,12988.858916589998,105.17506347000017,53454.98729520001 2024-12-16,06:22:28.000,351,11073790,11685,0,1734330147,12988.805026109992,105.19621085999825,53454.945372480004 2024-12-16,06:22:29.000,351,11073774,11565,0,1734330148,12988.764608249992,105.22440738000296,53454.97332096 2024-12-16,06:22:30.000,351,11073773,11525,0,1734330149,12988.737663009997,105.21030912000424,53455.04319216 2024-12-16,06:22:31.000,351,11073771,11965,0,1734330150,12988.677036219997,105.2173582500036,53455.03620504001 2024-12-16,06:22:32.000,351,11073810,11485,0,1734330151,12988.643354669992,105.20325999000488,53455.08511488001 2024-12-16,06:22:33.000,351,11073719,11485,0,1734330152,12988.596200499996,105.22440738000296,53455.09908912 2024-12-16,06:22:34.000,351,11073723,11605,0,1734330153,12988.535573709996,105.22440738000296,53455.064153520005 2024-12-16,06:22:35.000,351,11073788,11845,0,1734330154,12988.481683229991,105.2173582500036,53455.113063360004 2024-12-16,06:22:36.000,351,11073759,11325,0,1734330155,12988.42779275,105.18211259999953,53455.16896032 2024-12-16,06:22:37.000,351,11073759,11325,0,1734330156,12988.34695703,105.2173582500036,53455.15498608001 2024-12-16,06:22:38.000,351,11073759,11325,0,1734330157,12988.28633024,105.18916172999889,53455.1969088 2024-12-16,06:22:39.000,351,11073740,11685,0,1734330158,12988.22570345,105.16801434000081,53455.1619732 2024-12-16,06:22:40.000,351,11073790,11605,0,1734330159,12988.1246588,105.21030912000424,53455.17594744001 2024-12-16,06:22:41.000,351,11073731,12125,0,1734330160,12988.090977249994,105.15391608000209,53455.182934560005 2024-12-16,06:22:42.000,351,11073773,11845,0,1734330161,12988.070768319994,105.18211259999953,53455.14799896 2024-12-16,06:22:43.000,351,11073822,11565,0,1734330162,12988.023614149999,105.16096521000145,53455.182934560005 2024-12-16,06:22:44.000,351,11073776,11685,0,1734330163,12987.962987359999,105.17506347000017,53455.16896032 2024-12-16,06:22:45.000,351,11073751,11845,0,1734330164,12987.902360569999,105.23850564000168,53455.18992168 2024-12-16,06:22:46.000,351,11073734,11565,0,1734330165,12987.848470089993,105.22440738000296,53455.15498608001 2024-12-16,06:22:47.000,351,11073758,11485,0,1734330166,12987.794579609988,105.24555477000104,53455.1619732 2024-12-16,06:22:48.000,351,11073751,11365,0,1734330167,12987.680062339998,105.28784955000447,53455.182934560005 2024-12-16,06:22:49.000,351,11073757,11485,0,1734330168,12987.585753999992,105.28080041999783,53455.17594744001 2024-12-16,06:22:50.000,351,11073761,11485,0,1734330169,12987.525127209992,105.3160460700019,53455.18992168 2024-12-16,06:22:51.000,351,11073765,11485,0,1734330170,12987.437555179997,105.34424258999934,53455.134024720006 2024-12-16,06:22:52.000,351,11073736,11285,0,1734330171,12987.343246839991,105.3653899800047,53455.14799896 2024-12-16,06:22:53.000,351,11073697,11445,0,1734330172,12987.26914743,105.35834084999806,53455.10607624001 2024-12-16,06:22:54.000,351,11073775,11925,0,1734330173,12987.201784329991,105.37243911000405,53455.134024720006 2024-12-16,06:22:55.000,351,11073804,11485,0,1734330174,12987.10073967999,105.40063563000149,53455.15498608001 2024-12-16,06:22:56.000,351,11073716,11725,0,1734330175,12987.02664027,105.35834084999806,53455.09908912 2024-12-16,06:22:57.000,351,11073722,11845,0,1734330176,12986.96601348,105.40768476000085,53455.092102 2024-12-16,06:22:58.000,351,11073694,11725,0,1734330177,12986.87844144999,105.42178301999957,53455.08511488001 2024-12-16,06:22:59.000,351,11073738,11525,0,1734330178,12986.77739679999,105.40063563000149,53455.07114064 2024-12-16,06:23:00.000,351,11073780,11405,0,1734330179,12986.723506319999,105.44293040999764,53455.05716640001 2024-12-16,06:23:01.000,351,11073748,11845,0,1734330180,12986.689824769994,105.43588127999828,53455.00126944 2024-12-16,06:23:02.000,351,11073747,11885,0,1734330181,12986.588780119993,105.44997954000428,53455.015243680005 2024-12-16,06:23:03.000,351,11073727,11565,0,1734330182,12986.534889639988,105.52047083999787,53454.9523596 2024-12-16,06:23:04.000,351,11073752,11525,0,1734330183,12986.514680709988,105.5275199700045,53454.93139824 2024-12-16,06:23:05.000,351,11073739,11845,0,1734330184,12986.507944399993,105.51342170999851,53454.945372480004 2024-12-16,06:23:06.000,351,11073706,11365,0,1734330185,12986.480999159998,105.52047083999787,53454.98030808 2024-12-16,06:23:07.000,351,11073752,11565,0,1734330186,12986.420372369997,105.5627656200013,53454.910436879996 2024-12-16,06:23:08.000,351,11073753,11605,0,1734330187,12986.393427130002,105.54161823000322,53454.966333840006 2024-12-16,06:23:09.000,351,11073760,11405,0,1734330188,12986.265437239992,105.58391300999938,53454.8824884 2024-12-16,06:23:10.000,351,11073754,11605,0,1734330189,12986.278909859997,105.59096213999874,53454.8824884 2024-12-16,06:23:11.000,351,11073732,11445,0,1734330190,12986.238491999997,105.58391300999938,53454.847552800005 2024-12-16,06:23:12.000,351,11073778,11965,0,1734330191,12986.211546760002,105.57686388000002,53454.82659144 2024-12-16,06:23:13.000,351,11073806,11525,0,1734330192,12986.177865209997,105.57686388000002,53454.80563008 2024-12-16,06:23:14.000,351,11073762,11805,0,1734330193,12986.110502110001,105.53456910000386,53454.777681600004 2024-12-16,06:23:15.000,351,11073820,11845,0,1734330194,12986.097029489996,105.55571649000194,53454.82659144 2024-12-16,06:23:16.000,351,11073764,11645,0,1734330195,12986.022930079991,105.53456910000386,53454.80563008 2024-12-16,06:23:17.000,351,11073759,11805,0,1734330196,12985.995984839996,105.54866736000258,53454.75672024 2024-12-16,06:23:18.000,351,11073809,11925,0,1734330197,12985.90841281,105.50637257999915,53454.77069448001 2024-12-16,06:23:19.000,351,11073741,11565,0,1734330198,12985.88820388,105.5275199700045,53454.74973312001 2024-12-16,06:23:20.000,351,11073741,11645,0,1734330199,12985.814104469995,105.51342170999851,53454.71479752 2024-12-16,06:23:21.000,351,11073731,11685,0,1734330200,12985.78715923,105.52047083999787,53454.7078104 2024-12-16,06:23:22.000,351,11073751,11365,0,1734330201,12985.74674137,105.54866736000258,53454.7078104 2024-12-16,06:23:23.000,351,11073755,11565,0,1734330202,12985.66590565,105.54866736000258,53454.6379392 2024-12-16,06:23:24.000,351,11073735,11525,0,1734330203,12985.62548779,105.54161823000322,53454.65191344001 2024-12-16,06:23:25.000,351,11073746,11845,0,1734330204,12985.57833361999,105.59096213999874,53454.65191344001 2024-12-16,06:23:26.000,351,11073749,11485,0,1734330205,12985.531179449994,105.5980112699981,53454.62396496001 2024-12-16,06:23:27.000,351,11073736,11685,0,1734330206,12985.510970519994,105.58391300999938,53454.62396496001 2024-12-16,06:23:28.000,351,11073738,11525,0,1734330207,12985.504234209999,105.60506040000473,53454.51915816 2024-12-16,06:23:29.000,351,11073769,11565,0,1734330208,12985.463816349999,105.64735518000089,53454.55409376001 2024-12-16,06:23:30.000,351,11073736,11805,0,1734330209,12985.443607419998,105.67555169999832,53454.52614528 2024-12-16,06:23:31.000,351,11073755,11685,0,1734330210,12985.416662179989,105.68964996000432,53454.55409376001 2024-12-16,06:23:32.000,351,11073732,11565,0,1734330211,12985.403189559998,105.69669909000368,53454.55409376001 2024-12-16,06:23:33.000,351,11073770,11525,0,1734330212,12985.349299079993,105.75309212999855,53454.53313240001 2024-12-16,06:23:34.000,351,11073728,11685,0,1734330213,12985.376244319988,105.76014125999791,53454.50518392001 2024-12-16,06:23:35.000,351,11073778,11485,0,1734330214,12985.349299079993,105.8094851700007,53454.512171040005 2024-12-16,06:23:36.000,351,11073783,11645,0,1734330215,12985.356035389988,105.83768168999813,53454.463261200006 2024-12-16,06:23:37.000,351,11073754,11725,0,1734330216,12985.335826459988,105.88702560000092,53454.393390000005 2024-12-16,06:23:38.000,351,11073749,11565,0,1734330217,12985.335826459988,105.91522211999836,53454.442299840004 2024-12-16,06:23:39.000,351,11073745,11565,0,1734330218,12985.295408599988,105.99276254999859,53454.393390000005 2024-12-16,06:23:40.000,351,11073737,11525,0,1734330219,12985.288672289993,106.02800820000266,53454.44928696 2024-12-16,06:23:41.000,351,11073720,11485,0,1734330220,12985.275199670003,106.08440124000481,53454.45627408001 2024-12-16,06:23:42.000,351,11073772,11845,0,1734330221,12985.315617529988,106.19718732000183,53454.45627408001 2024-12-16,06:23:43.000,351,11073765,11845,0,1734330222,12985.389716939993,106.21833470999991,53454.442299840004 2024-12-16,06:23:44.000,351,11073739,11405,0,1734330223,12985.409925869993,106.29587514000013,53454.43531272001 2024-12-16,06:23:45.000,351,11073719,11365,0,1734330224,12985.403189559998,106.38751382999908,53454.48422256001 2024-12-16,06:23:46.000,351,11073807,11685,0,1734330225,12985.443607419998,106.48620165000466,53454.52614528 2024-12-16,06:23:47.000,351,11073749,11765,0,1734330226,12985.524443139999,106.54259468999953,53454.50518392001 2024-12-16,06:23:48.000,351,11073732,11605,0,1734330227,12985.605278859999,106.6130859900004,53454.52614528 2024-12-16,06:23:49.000,351,11073772,11565,0,1734330228,12985.672641959995,106.68357729000127,53454.512171040005 2024-12-16,06:23:50.000,351,11073717,11525,0,1734330229,12985.71979612999,106.75406859000213,53454.58204224001 2024-12-16,06:23:51.000,351,11073720,11685,0,1734330230,12985.793895539995,106.83865815000172,53454.568068 2024-12-16,06:23:52.000,351,11073775,11485,0,1734330231,12985.92862174,106.93029684000066,53454.58204224001 2024-12-16,06:23:53.000,351,11073730,11605,0,1734330232,12986.043139009991,106.96554249000474,53454.61697784 2024-12-16,06:23:54.000,351,11073730,11485,0,1734330233,12986.123974729991,107.0712794400024,53454.65191344001 2024-12-16,06:23:55.000,351,11073704,11325,0,1734330234,12986.251964620002,107.13472161000391,53454.70082328001 2024-12-16,06:23:56.000,351,11073755,12005,0,1734330235,12986.393427130002,107.21226204000413,53454.728771760005 2024-12-16,06:23:57.000,351,11073747,11685,0,1734330236,12986.507944399993,107.29685160000372,53454.76370736 2024-12-16,06:23:58.000,351,11073750,11805,0,1734330237,12986.642670599998,107.36734290000459,53454.80563008 2024-12-16,06:23:59.000,351,11073792,11645,0,1734330238,12986.77739679999,107.45898159000353,53454.88947552001 2024-12-16,06:24:00.000,351,11073701,11525,0,1734330239,12986.89865037999,107.50832549999905,53454.93139824 2024-12-16,06:24:01.000,351,11073733,11565,0,1734330240,12986.99969502999,107.58586592999927,53454.98729520001 2024-12-16,06:24:02.000,351,11073746,11565,0,1734330241,12987.12094860999,107.68455375000485,53455.02921792 2024-12-16,06:24:03.000,351,11073747,11605,0,1734330242,12987.235465879996,107.79029070000252,53455.134024720006 2024-12-16,06:24:04.000,351,11073728,11645,0,1734330243,12987.296092669996,107.86783113000274,53455.18992168 2024-12-16,06:24:05.000,351,11073720,11485,0,1734330244,12987.451027800002,107.99471546999848,53455.280754240004 2024-12-16,06:24:06.000,351,11073767,11485,0,1734330245,12987.525127209992,108.05815763999999,53455.3366512 2024-12-16,06:24:07.000,351,11073694,11765,0,1734330246,12987.686798649993,108.17094372000429,53455.42748376 2024-12-16,06:24:08.000,351,11073760,11765,0,1734330247,12987.821524849998,108.24143501999788,53455.44145800001 2024-12-16,06:24:09.000,351,11073726,11765,0,1734330248,12987.942778429999,108.34012284000346,53455.57421328 2024-12-16,17:25:45.000,351,11283775,13125,0,1734369944,12977.696850920001,90.64680654000404,53399.25103896 2024-12-16,17:25:46.000,351,11283684,13205,0,1734369945,12977.717059850002,90.70319957999891,53399.28597456001 2024-12-16,17:25:47.000,351,11283632,13205,0,1734369946,12977.656433060001,90.7525434900017,53399.33488440001 2024-12-16,17:25:48.000,351,11283572,13445,0,1734369947,12977.595806270001,90.80188740000449,53399.27898744 2024-12-16,17:25:49.000,351,11283500,13005,0,1734369948,12977.602542579996,90.80188740000449,53399.2999488 2024-12-16,17:25:50.000,351,11283463,13125,0,1734369949,12977.582333649996,90.85123131,53399.29296168 2024-12-16,17:25:51.000,351,11283339,13125,0,1734369950,12977.609278889991,90.82303479000257,53399.25802608001 2024-12-16,17:25:52.000,351,11283312,13045,0,1734369951,12977.541915789996,90.84418218000064,53399.2999488 2024-12-16,17:25:53.000,351,11283199,13485,0,1734369952,12977.501497929996,90.90057522000279,53399.27898744 2024-12-16,17:25:54.000,351,11283180,13445,0,1734369953,12977.42739851999,91.03450868999789,53399.313923040005 2024-12-16,17:25:55.000,351,11283114,13365,0,1734369954,12977.440871139996,91.01336129999981,53399.25802608001 2024-12-16,17:25:56.000,351,11283010,13325,0,1734369955,12977.420662209995,91.08385260000068,53399.27200032 2024-12-16,17:25:57.000,351,11283055,13285,0,1734369956,12977.380244349995,91.15434390000155,53399.32091016 2024-12-16,17:25:58.000,351,11282930,13525,0,1734369957,12977.319617559995,91.14024564000283,53399.30693592001 2024-12-16,17:25:59.000,351,11282846,13005,0,1734369958,12977.258990769995,91.14024564000283,53399.313923040005 2024-12-16,17:26:00.000,351,11282784,13285,0,1734369959,12977.198363979995,91.11909825000475,53399.32091016 2024-12-16,17:26:01.000,351,11282713,13005,0,1734369960,12977.090583019999,91.10499998999876,53399.25802608001 2024-12-16,17:26:02.000,351,11282701,13165,0,1734369961,12977.077110399994,91.17549128999963,53399.25802608001 2024-12-16,17:26:03.000,351,11282616,13205,0,1734369962,12977.016483609994,91.12614738000411,53399.25103896 2024-12-16,17:26:04.000,351,11282517,13325,0,1734369963,12976.908702649998,91.10499998999876,53399.2999488 2024-12-16,17:26:05.000,351,11282494,13205,0,1734369964,12976.780712760003,91.14024564000283,53399.27200032 2024-12-16,17:26:06.000,351,11282363,13445,0,1734369965,12976.699877040002,91.14024564000283,53399.27200032 2024-12-16,17:26:07.000,351,11282363,13085,0,1734369966,12976.612305009992,91.14729477000219,53399.2300776 2024-12-16,17:26:08.000,351,11282325,13285,0,1734369967,12976.551678219992,91.18958954999835,53399.22309048 2024-12-16,17:26:09.000,351,11282254,12925,0,1734369968,12976.437160950001,91.20368781000434,53399.160206399996 2024-12-16,17:26:10.000,351,11282172,13405,0,1734369969,12976.363061539996,91.20368781000434,53399.146232160005 2024-12-16,17:26:11.000,351,11282086,13125,0,1734369970,12976.29569844,91.2107369400037,53399.15321928 2024-12-16,17:26:12.000,351,11282073,13005,0,1734369971,12976.22833533999,91.2107369400037,53399.08334808 2024-12-16,17:26:13.000,351,11282001,13005,0,1734369972,12976.14749961999,91.20368781000434,53399.08334808 2024-12-16,17:26:14.000,351,11281967,13325,0,1734369973,12976.08687282999,91.18958954999835,53399.13924504001 2024-12-16,17:26:15.000,351,11281869,13285,0,1734369974,12976.05319128,91.22483520000242,53399.0553996 2024-12-16,17:26:16.000,351,11281796,13285,0,1734369975,12975.96561924999,91.23893346000114,53399.00648976 2024-12-16,17:26:17.000,351,11281715,13525,0,1734369976,12975.898256149994,91.22483520000242,53398.96456704 2024-12-16,17:26:18.000,351,11281681,13285,0,1734369977,12975.837629359994,91.2107369400037,53398.93661856 2024-12-16,17:26:19.000,351,11281602,13245,0,1734369978,12975.817420429994,91.20368781000434,53398.88770872 2024-12-16,17:26:20.000,351,11281556,13445,0,1734369979,12975.797211499994,91.16139303000091,53398.880721600006 2024-12-16,17:26:21.000,351,11281490,13085,0,1734369980,12975.797211499994,91.14024564000283,53398.880721600006 2024-12-16,17:26:22.000,351,11281444,13325,0,1734369981,12975.750057329999,91.11909825000475,53398.859760240004 2024-12-16,17:26:23.000,351,11281387,13125,0,1734369982,12975.723112089989,91.14024564000283,53398.859760240004 2024-12-16,17:26:24.000,351,11281263,13005,0,1734369983,12975.756793639994,91.16139303000091,53398.83181176001 2024-12-16,17:26:25.000,351,11281200,13405,0,1734369984,12975.777002569994,91.17549128999963,53398.76892768 2024-12-16,17:26:26.000,351,11281119,13325,0,1734369985,12975.797211499994,91.17549128999963,53398.78290192001 2024-12-16,17:26:27.000,351,11281110,13285,0,1734369986,12975.783738879989,91.23893346000114,53398.7759148 2024-12-16,17:26:28.000,351,11281002,13005,0,1734369987,12975.797211499994,91.31647389000136,53398.76892768 2024-12-16,17:26:29.000,351,11281022,13325,0,1734369988,12975.790475189999,91.4081125800003,53398.73399208001 2024-12-16,17:26:30.000,351,11280963,13245,0,1734369989,12975.82415673999,91.45040736000374,53398.74796632 2024-12-16,17:26:31.000,351,11280891,13285,0,1734369990,12975.871310909999,91.54204605000268,53398.72700496 2024-12-16,17:26:32.000,351,11280808,13325,0,1734369991,12975.857838289994,91.64778300000035,53398.78290192001 2024-12-16,17:26:33.000,351,11280726,13165,0,1734369992,12975.803947809989,92.03548515000148,53398.713030720006 2024-12-16,17:26:34.000,351,11280740,13165,0,1734369993,12975.763529949989,92.26810644000216,53398.67809512 2024-12-16,17:26:35.000,351,11280626,13405,0,1734369994,12975.736584709994,92.45138382000005,53398.70604360001 2024-12-16,17:26:36.000,351,11280608,12965,0,1734369995,12975.723112089989,92.5077768600022,53398.62918528 2024-12-16,17:26:37.000,351,11280536,13125,0,1734369996,12975.689430539998,92.62056293999922,53398.69905648 2024-12-16,17:26:38.000,351,11280439,12925,0,1734369997,12975.682694229989,92.66285772000265,53398.671108 2024-12-16,17:26:39.000,351,11280405,13165,0,1734369998,12975.689430539998,92.76154554000095,53398.671108 2024-12-16,17:26:40.000,351,11280291,13005,0,1734369999,12975.689430539998,92.82498771000246,53398.62918528 2024-12-16,17:26:41.000,351,11280222,13485,0,1734370000,12975.729848399998,92.89547901000333,53398.62219816 2024-12-16,17:26:42.000,351,11280207,13205,0,1734370001,12975.743321019989,92.88842988000397,53398.69905648 2024-12-16,17:26:43.000,351,11280141,13125,0,1734370002,12975.716375779994,92.89547901000333,53398.67809512 2024-12-16,17:26:44.000,351,11280091,13205,0,1734370003,12975.743321019989,92.90252814000269,53398.65014664 2024-12-16,17:26:45.000,351,11280069,13165,0,1734370004,12975.750057329999,92.90957727000205,53398.65014664 2024-12-16,17:26:46.000,351,11279974,13325,0,1734370005,12975.756793639994,92.97301944000355,53398.65014664 2024-12-16,17:26:47.000,351,11279955,13365,0,1734370006,12975.729848399998,93.02236334999907,53398.67809512 2024-12-16,17:26:48.000,351,11279841,13165,0,1734370007,12975.763529949989,93.04351074000442,53398.67809512 2024-12-16,17:26:49.000,351,11279750,13005,0,1734370008,12975.797211499994,93.07875639000122,53398.65713376001 2024-12-16,17:26:50.000,351,11279790,13125,0,1734370009,12975.837629359994,93.04351074000442,53398.66412088001 2024-12-16,17:26:51.000,351,11279666,13165,0,1734370010,12975.84436566999,93.09285464999994,53398.62219816 2024-12-16,17:26:52.000,351,11279634,13565,0,1734370011,12975.89151984,93.11400203999801,53398.65713376001 2024-12-16,17:26:53.000,351,11279592,13445,0,1734370012,12975.91172877,93.12105117000465,53398.65713376001 2024-12-16,17:26:54.000,351,11279535,13245,0,1734370013,12975.95214663,93.1633459500008,53398.65713376001 2024-12-16,17:26:55.000,351,11279461,13285,0,1734370014,12976.01277342,93.2620337699991,53398.65713376001 2024-12-16,17:26:56.000,351,11279416,13125,0,1734370015,12976.05319128,93.27613202999783,53398.692069360004 2024-12-16,17:26:57.000,351,11279329,13605,0,1734370016,12976.04645496999,93.26908289999847,53398.72001784 2024-12-16,17:26:58.000,351,11279304,13285,0,1734370017,12976.10708175999,93.30432855000254,53398.68508224001 2024-12-16,17:26:59.000,351,11279234,13285,0,1734370018,12976.201390099995,93.32547594000062,53398.72001784 2024-12-16,17:27:00.000,351,11279142,13285,0,1734370019,12976.27548951,93.32547594000062,53398.7409792 2024-12-16,17:27:01.000,351,11279117,13445,0,1734370020,12976.29569844,93.38186898000276,53398.72700496 2024-12-16,17:27:02.000,351,11279087,12965,0,1734370021,12976.369797849991,93.41711462999956,53398.78988904 2024-12-16,17:27:03.000,351,11278999,13325,0,1734370022,12976.430424639992,93.38186898000276,53398.80386328001 2024-12-16,17:27:04.000,351,11278920,13445,0,1734370023,12976.470842499992,93.3748198500034,53398.81783752 2024-12-16,17:27:05.000,351,11278862,13365,0,1734370024,12976.517996670002,93.3748198500034,53398.810850400005 2024-12-16,17:27:06.000,351,11278806,13005,0,1734370025,12976.531469289992,93.3748198500034,53398.87373448001 2024-12-16,17:27:07.000,351,11278764,13605,0,1734370026,12976.598832390002,93.3113776800019,53398.880721600006 2024-12-16,17:27:08.000,351,11278676,13605,0,1734370027,12976.652722869992,93.28318116000446,53398.92264432001 2024-12-16,17:27:09.000,351,11278686,13445,0,1734370028,12976.666195489997,93.27613202999783,53398.90168296001 2024-12-16,17:27:10.000,351,11278621,13165,0,1734370029,12976.713349659993,93.28318116000446,53398.96456704 2024-12-16,17:27:11.000,351,11278477,13285,0,1734370030,12976.767240139998,93.25498463999975,53398.978541280005 2024-12-16,17:27:12.000,351,11278487,13285,0,1734370031,12976.868284789998,93.17744420999952,53398.95757992 2024-12-16,17:27:13.000,351,11278372,13365,0,1734370032,12976.881757409988,93.17039508000016,53399.07636096 2024-12-16,17:27:14.000,351,11278350,13285,0,1734370033,12976.949120509998,93.13514943000337,53399.097322320005 2024-12-16,17:27:15.000,351,11278347,13325,0,1734370034,12977.029956229999,93.0999037799993,53399.097322320005 2024-12-16,17:27:16.000,351,11278274,13365,0,1734370035,12977.06363777999,93.11400203999801,53399.10430944 2024-12-16,17:27:17.000,351,11278199,13285,0,1734370036,12977.117528259994,93.10695290999865,53399.1252708 2024-12-16,17:27:18.000,351,11278135,13605,0,1734370037,12977.198363979995,93.08580552000058,53399.146232160005 2024-12-16,17:27:19.000,351,11278067,13605,0,1734370038,12977.198363979995,93.05055987000378,53399.20911624001 2024-12-16,17:27:20.000,351,11278025,13445,0,1734370039,12977.31288125,93.01531421999971,53399.18116776 2024-12-16,17:27:21.000,351,11277964,13285,0,1734370040,12977.33309018,93.02941247999843,53399.20911624001 2024-12-16,17:27:22.000,351,11277878,13525,0,1734370041,12977.4139259,92.9659703100042,53399.24405184 2024-12-16,17:27:23.000,351,11277871,13605,0,1734370042,12977.40718958999,92.9659703100042,53399.34187152 2024-12-16,17:27:24.000,351,11277805,13365,0,1734370043,12977.420662209995,92.88842988000397,53399.27898744 2024-12-16,17:27:25.000,351,11277775,13165,0,1734370044,12977.43413483,92.86728248999862,53399.313923040005 2024-12-16,17:27:26.000,351,11277630,13165,0,1734370045,12977.488025309991,92.83908597000118,53399.327897279996 2024-12-16,17:27:27.000,351,11277616,13445,0,1734370046,12977.602542579996,92.88138075000461,53399.2999488 2024-12-16,17:27:28.000,351,11277608,13605,0,1734370047,12977.642960439996,92.9166264000014,53399.362832880004 2024-12-16,17:27:29.000,351,11277531,13325,0,1734370048,12977.696850920001,92.9518720499982,53399.39078136 2024-12-16,17:27:30.000,351,11277429,13605,0,1734370049,12977.757477710002,92.9659703100042,53399.4396912 2024-12-16,17:27:31.000,351,11277413,13085,0,1734370050,12977.797895570002,92.98006857000291,53399.41174272 2024-12-16,17:27:32.000,351,11277352,13605,0,1734370051,12977.784422949997,92.92367553000076,53399.47462680001 2024-12-16,17:27:33.000,351,11277279,13525,0,1734370052,12977.770950329992,92.95892118000484,53399.481613920005 2024-12-16,17:27:34.000,351,11277267,13445,0,1734370053,12977.818104500002,92.97301944000355,53399.5095624 2024-12-16,17:27:35.000,351,11277164,13285,0,1734370054,12977.878731290002,93.00826509000035,53399.551485120006 2024-12-16,17:27:36.000,351,11277138,13325,0,1734370055,12977.939358080002,92.98711770000227,53399.52353664001 2024-12-16,17:27:37.000,351,11277105,13245,0,1734370056,12977.925885459998,92.95892118000484,53399.59340784001 2024-12-16,17:27:38.000,351,11277009,13165,0,1734370057,12977.905676529997,92.98006857000291,53399.60738208 2024-12-16,17:27:39.000,351,11277004,13405,0,1734370058,12977.898940220002,92.89547901000333,53399.62834344 2024-12-16,17:27:40.000,351,11276903,13245,0,1734370059,12977.878731290002,92.83203684000182,53399.60738208 2024-12-16,17:27:41.000,351,11276853,13485,0,1734370060,12977.871994979992,92.86728248999862,53399.56545936 2024-12-16,17:27:42.000,351,11276838,13325,0,1734370061,12977.919149150002,92.78974205999839,53399.649304800005 2024-12-16,17:27:43.000,351,11276824,13885,0,1734370062,12977.878731290002,92.8531842299999,53399.62135632001 2024-12-16,17:27:44.000,351,11276700,13485,0,1734370063,12977.898940220002,92.92367553000076,53399.663279039996 2024-12-16,17:27:45.000,351,11276661,13645,0,1734370064,12977.919149150002,92.9166264000014,53399.67725328 2024-12-16,17:27:46.000,351,11276590,13525,0,1734370065,12977.932621769993,92.9166264000014,53399.67026616001 2024-12-16,17:27:47.000,351,11276559,13725,0,1734370066,12977.932621769993,92.90252814000269,53399.70520176 2024-12-16,17:27:48.000,351,11276518,13165,0,1734370067,12977.939358080002,92.93777378999948,53399.67725328 2024-12-16,17:27:49.000,351,11276406,13245,0,1734370068,12977.892203909993,92.95892118000484,53399.698214640004 2024-12-16,17:27:50.000,351,11276391,13325,0,1734370069,12977.871994979992,92.9659703100042,53399.6842404 2024-12-16,17:27:51.000,351,11276325,13405,0,1734370070,12977.925885459998,92.9518720499982,53399.6842404 2024-12-16,17:27:52.000,351,11276283,13645,0,1734370071,12977.905676529997,92.88138075000461,53399.67725328 2024-12-16,17:27:53.000,351,11276236,13685,0,1734370072,12977.892203909993,92.90957727000205,53399.6842404 2024-12-16,17:27:54.000,351,11276158,13365,0,1734370073,12977.865258669997,92.88842988000397,53399.698214640004 2024-12-16,17:27:55.000,351,11276148,13565,0,1734370074,12977.831577119992,92.84613510000054,53399.663279039996 2024-12-16,17:27:56.000,351,11276076,13405,0,1734370075,12977.838313430002,92.86728248999862,53399.71218888001 2024-12-16,17:27:57.000,351,11275965,13405,0,1734370076,12977.804631879997,92.83203684000182,53399.71218888001 2024-12-16,17:27:58.000,351,11275975,13285,0,1734370077,12977.784422949997,92.80384032000438,53399.72616312 2024-12-16,17:27:59.000,351,11275906,13805,0,1734370078,12977.764214019997,92.78974205999839,53399.7541116 2024-12-16,17:28:00.000,351,11275859,13245,0,1734370079,12977.730532469992,92.82498771000246,53399.71218888001 2024-12-16,17:28:01.000,351,11275784,13085,0,1734370080,12977.696850920001,92.81088945000374,53399.73315024 2024-12-16,17:28:02.000,351,11275749,13365,0,1734370081,12977.723796159997,92.79679118999775,53399.70520176 2024-12-16,17:28:03.000,351,11275701,13445,0,1734370082,12977.669905679992,92.81088945000374,53399.719176000006 2024-12-16,17:28:04.000,351,11275658,13725,0,1734370083,12977.636224130001,92.8179385800031,53399.69122752001 2024-12-16,17:28:05.000,351,11275632,13285,0,1734370084,12977.562124719996,92.86023335999926,53399.67725328 2024-12-16,17:28:06.000,351,11275545,13645,0,1734370085,12977.528443169991,92.86728248999862,53399.649304800005 2024-12-16,17:28:07.000,351,11275468,13925,0,1734370086,12977.481288999996,92.88138075000461,53399.64231768001 2024-12-16,17:28:08.000,351,11275449,13485,0,1734370087,12977.43413483,92.95892118000484,53399.62135632001 2024-12-16,17:28:09.000,351,11275402,13445,0,1734370088,12977.4139259,92.94482291999884,53399.62135632001 2024-12-16,17:28:10.000,351,11275324,13405,0,1734370089,12977.40718958999,92.93072466000012,53399.67026616001 2024-12-16,17:28:11.000,351,11275232,13565,0,1734370090,12977.380244349995,92.93072466000012,53399.58642072 2024-12-16,17:28:12.000,351,11275198,13565,0,1734370091,12977.40718958999,92.93072466000012,53399.649304800005 2024-12-16,17:28:13.000,351,11275201,13485,0,1734370092,12977.339826489995,92.9518720499982,53399.59340784001 2024-12-16,17:28:14.000,351,11275116,13605,0,1734370093,12977.35329911,92.90252814000269,53399.56545936 2024-12-16,17:28:15.000,351,11275060,13445,0,1734370094,12977.32635386999,92.84613510000054,53399.55847224 2024-12-16,17:28:16.000,351,11275029,13925,0,1734370095,12977.29267232,92.84613510000054,53399.55847224 2024-12-16,17:28:17.000,351,11274898,13605,0,1734370096,12977.28593600999,92.80384032000438,53399.551485120006 2024-12-16,17:28:18.000,351,11274904,13565,0,1734370097,12977.238781839995,92.74744728000223,53399.56545936 2024-12-16,17:28:19.000,351,11274812,13605,0,1734370098,12977.23204553,92.7192507600048,53399.45366544001 2024-12-16,17:28:20.000,351,11274812,14085,0,1734370099,12977.18489135999,92.7051524999988,53399.48860104 2024-12-16,17:28:21.000,351,11274734,13685,0,1734370100,12977.11079195,92.7544964100016,53399.46065256 2024-12-16,17:28:22.000,351,11274686,13525,0,1734370101,12977.137737189994,92.7192507600048,53399.46763968 2024-12-16,17:28:23.000,351,11274668,13845,0,1734370102,12977.090583019999,92.7544964100016,53399.44667832 2024-12-16,17:28:24.000,351,11274557,13765,0,1734370103,12977.08384670999,92.72629989000416,53399.4396912 2024-12-16,17:28:25.000,351,11274538,13445,0,1734370104,12977.077110399994,92.7544964100016,53399.36982 2024-12-16,17:28:26.000,351,11274443,13565,0,1734370105,12977.023219919989,92.7192507600048,53399.362832880004 2024-12-16,17:28:27.000,351,11274452,13405,0,1734370106,12977.003010989989,92.7192507600048,53399.41872984 2024-12-16,17:28:28.000,351,11274394,13245,0,1734370107,12977.009747299999,92.7192507600048,53399.33488440001 2024-12-16,17:28:29.000,351,11274296,13085,0,1734370108,12976.982802059989,92.7051524999988,53399.39776848 2024-12-16,17:28:30.000,351,11274252,13605,0,1734370109,12976.969329439999,92.69810336999944,53399.36982 2024-12-16,17:28:31.000,351,11274247,13445,0,1734370110,12976.915438959993,92.7544964100016,53399.362832880004 2024-12-16,17:28:32.000,351,11274149,13445,0,1734370111,12976.888493719998,92.74039815000287,53399.2999488 2024-12-16,17:28:33.000,351,11274115,13805,0,1734370112,12976.881757409988,92.80384032000438,53399.29296168 2024-12-16,17:28:34.000,351,11274072,13645,0,1734370113,12976.861548479988,92.84613510000054,53399.2999488 2024-12-16,17:28:35.000,351,11274057,13565,0,1734370114,12976.888493719998,92.90957727000205,53399.27200032 2024-12-16,17:28:36.000,351,11273943,13525,0,1734370115,12976.861548479988,92.98711770000227,53399.28597456001 2024-12-16,17:28:37.000,351,11273945,13245,0,1734370116,12976.807657999998,93.00121596000099,53399.216103360006 2024-12-16,17:28:38.000,351,11273909,13405,0,1734370117,12976.841339549988,93.08580552000058,53399.25802608001 2024-12-16,17:28:39.000,351,11273831,13725,0,1734370118,12976.821130619988,93.14219856000273,53399.195142000004 2024-12-16,17:28:40.000,351,11273762,13725,0,1734370119,12976.821130619988,93.18449333999888,53399.20911624001 2024-12-16,17:28:41.000,351,11273665,13685,0,1734370120,12976.773976449993,93.28318116000446,53399.195142000004 2024-12-16,17:28:42.000,351,11273657,13405,0,1734370121,12976.780712760003,93.28318116000446,53399.216103360006 2024-12-16,17:28:43.000,351,11273618,13925,0,1734370122,12976.740294900002,93.31842681000126,53399.18116776 2024-12-16,17:28:44.000,351,11273550,13605,0,1734370123,12976.740294900002,93.36072159000469,53399.16719352001 2024-12-16,17:28:45.000,351,11273582,13685,0,1734370124,12976.773976449993,93.43121288999828,53399.195142000004 2024-12-16,17:28:46.000,351,11273476,13445,0,1734370125,12976.773976449993,93.51580244999786,53399.15321928 2024-12-16,17:28:47.000,351,11273397,13765,0,1734370126,12976.726822279998,93.54399897000258,53399.17418064 2024-12-16,17:28:48.000,351,11273402,13605,0,1734370127,12976.747031209998,93.5228515800045,53399.18815488001 2024-12-16,17:28:49.000,351,11273326,13885,0,1734370128,12976.726822279998,93.5228515800045,53399.17418064 2024-12-16,17:28:50.000,351,11273281,14285,0,1734370129,12976.659459180002,93.60039201000473,53399.20911624001 2024-12-16,17:28:51.000,351,11273209,13405,0,1734370130,12976.625777629997,93.6567850499996,53399.16719352001 2024-12-16,17:28:52.000,351,11273192,13405,0,1734370131,12976.639250250002,93.7202272200011,53399.13225792 2024-12-16,17:28:53.000,351,11273112,13325,0,1734370132,12976.571887149992,93.74842373999854,53399.11828368001 2024-12-16,17:28:54.000,351,11273094,13805,0,1734370133,12976.565150839997,93.83301329999813,53399.11828368001 2024-12-16,17:28:55.000,351,11273055,13645,0,1734370134,12976.524732979997,93.8682589500022,53399.1252708 2024-12-16,17:28:56.000,351,11272936,13605,0,1734370135,12976.544941909997,93.91055372999836,53399.11828368001 2024-12-16,17:28:57.000,351,11272897,13645,0,1734370136,12976.504524049997,93.94579938000243,53399.11828368001 2024-12-16,17:28:58.000,351,11272932,13445,0,1734370137,12976.504524049997,93.93875025000307,53399.09033520001 2024-12-16,17:28:59.000,351,11272794,13485,0,1734370138,12976.410215709991,93.93875025000307,53399.11129656 2024-12-16,17:29:00.000,351,11272763,13645,0,1734370139,12976.349588919991,93.9669467700005,53399.10430944 2024-12-16,17:29:01.000,351,11272728,13645,0,1734370140,12976.25528058,93.99514328999794,53399.02046400001 2024-12-16,17:29:02.000,351,11272681,13565,0,1734370141,12976.181181169995,94.0162906800033,53399.06937384001 2024-12-16,17:29:03.000,351,11272644,13565,0,1734370142,12976.06666389999,94.05858545999945,53399.027451120004 2024-12-16,17:29:04.000,351,11272635,13605,0,1734370143,12975.99256449,94.0797328500048,53399.06937384001 2024-12-16,17:29:05.000,351,11272566,13405,0,1734370144,12975.857838289994,94.0797328500048,53398.992515519996 2024-12-16,17:29:06.000,351,11272493,13325,0,1734370145,12975.810684119999,94.10792937000224,53399.00648976 2024-12-16,17:29:07.000,351,11272460,13605,0,1734370146,12975.743321019989,94.09383111000352,53398.97155416001 2024-12-16,17:29:08.000,351,11272424,13325,0,1734370147,12975.729848399998,94.10088024000288,53398.96456704 2024-12-16,17:29:09.000,351,11272326,13725,0,1734370148,12975.736584709994,94.12907676000032,53398.92264432001 2024-12-16,17:29:10.000,351,11272245,13525,0,1734370149,12975.642276369988,94.19956806000118,53398.86674736 2024-12-16,17:29:11.000,351,11272219,13645,0,1734370150,12975.635540059993,94.20661719000054,53398.83181176001 2024-12-16,17:29:12.000,351,11272215,13605,0,1734370151,12975.574913269993,94.23481370999798,53398.87373448001 2024-12-16,17:29:13.000,351,11272137,13685,0,1734370152,12975.554704339993,94.22071544999926,53398.845786 2024-12-16,17:29:14.000,351,11272107,13845,0,1734370153,12975.507550169998,94.24186284000461,53398.83181176001 2024-12-16,17:29:15.000,351,11272030,13685,0,1734370154,12975.453659689992,94.26301023000269,53398.810850400005 2024-12-16,17:29:16.000,351,11271917,13685,0,1734370155,12975.372823969992,94.29825587999949,53398.761940560005 2024-12-16,17:29:17.000,351,11271974,13925,0,1734370156,12975.318933490002,94.19956806000118,53398.7409792 2024-12-16,17:29:18.000,351,11271927,13765,0,1734370157,12975.204416219996,94.17137154000375,53398.7409792 2024-12-16,17:29:19.000,351,11271843,13565,0,1734370158,12975.083162639996,94.13612588999968,53398.72001784 2024-12-16,17:29:20.000,351,11271775,13645,0,1734370159,12975.00906322999,94.12202763000096,53398.65713376001 2024-12-16,17:29:21.000,351,11271737,13485,0,1734370160,12974.97538168,94.10792937000224,53398.61521104001 2024-12-16,17:29:22.000,351,11271735,13565,0,1734370161,12974.91475489,94.04448720000073,53398.643159520005 2024-12-16,17:29:23.000,351,11271627,13645,0,1734370162,12974.84739178999,94.05153633000009,53398.6012368 2024-12-16,17:29:24.000,351,11271631,13445,0,1734370163,12974.80697392999,94.0797328500048,53398.58027544 2024-12-16,17:29:25.000,351,11271561,13925,0,1734370164,12974.79350131,94.13612588999968,53398.55232696 2024-12-16,17:29:26.000,351,11271498,14005,0,1734370165,12974.759819759995,94.17137154000375,53398.48245576 2024-12-16,17:29:27.000,351,11271457,13765,0,1734370166,12974.699192969994,94.2136663199999,53398.51040424 2024-12-16,17:29:28.000,351,11271427,13445,0,1734370167,12974.638566179994,94.20661719000054,53398.48245576 2024-12-16,17:29:29.000,351,11271412,13765,0,1734370168,12974.557730459994,94.2136663199999,53398.39861032001 2024-12-16,17:29:30.000,351,11271300,13445,0,1734370169,12974.476894739993,94.19251893000182,53398.41957168001 2024-12-16,17:29:31.000,351,11271248,13405,0,1734370170,12974.396059019993,94.2136663199999,53398.356687600004 2024-12-16,17:29:32.000,351,11271229,13685,0,1734370171,12974.308486989998,94.16432241000439,53398.32873912001 2024-12-16,17:29:33.000,351,11271203,13685,0,1734370172,12974.268069129997,94.16432241000439,53398.32873912001 2024-12-16,17:29:34.000,351,11271133,13565,0,1734370173,12974.268069129997,94.18546980000247,53398.32873912001 2024-12-16,17:29:35.000,351,11271096,13405,0,1734370174,12974.167024479997,94.25596110000333,53398.27284216 2024-12-16,17:29:36.000,351,11270994,13925,0,1734370175,12974.146815549997,94.31940327000484,53398.209958080006 2024-12-16,17:29:37.000,351,11270981,13485,0,1734370176,12974.126606619997,94.3264524000042,53398.19598384 2024-12-16,17:29:38.000,351,11270947,13405,0,1734370177,12974.059243520001,94.38284543999907,53398.16104824001 2024-12-16,17:29:39.000,351,11270938,13525,0,1734370178,12974.012089349992,94.44628761000058,53398.12611264 2024-12-16,17:29:40.000,351,11270805,14085,0,1734370179,12973.951462559991,94.53792629999953,53398.15406112001 2024-12-16,17:29:41.000,351,11270796,13845,0,1734370180,12973.904308389996,94.59431934000168,53398.10515128 2024-12-16,17:29:42.000,351,11270778,13725,0,1734370181,12973.89757208,94.62956498999847,53398.09816416 2024-12-16,17:29:43.000,351,11270707,13565,0,1734370182,12973.823472669996,94.69300715999998,53398.021305840004 2024-12-16,17:29:44.000,351,11270707,13885,0,1734370183,12973.843681599996,94.83398976000171,53398.09816416 2024-12-16,17:29:45.000,351,11270614,13725,0,1734370184,12973.823472669996,94.98907062000217,53398.01431872001 2024-12-16,17:29:46.000,351,11270587,13565,0,1734370185,12973.890835769991,95.12300409000454,53398.00034448 2024-12-16,17:29:47.000,351,11270582,13605,0,1734370186,12973.924517319996,95.22169191000285,53397.972396000005 2024-12-16,17:29:48.000,351,11270508,13925,0,1734370187,12973.937989940001,95.36267451000458,53397.972396000005 2024-12-16,17:29:49.000,351,11270453,13565,0,1734370188,12973.985144109996,95.54595189000247,53397.93047328 2024-12-16,17:29:50.000,351,11270353,13525,0,1734370189,12974.025561969996,95.63054145000206,53397.91649904001 2024-12-16,17:29:51.000,351,11270349,13605,0,1734370190,12974.025561969996,95.67283622999821,53397.88855056 2024-12-16,17:29:52.000,351,11270251,13765,0,1734370191,12974.092925069992,95.722180140001,53397.90951192 2024-12-16,17:29:53.000,351,11270281,13605,0,1734370192,12974.106397689997,95.77152405000379,53397.90951192 2024-12-16,17:29:54.000,351,11270216,13565,0,1734370193,12974.193969719992,95.74332752999908,53397.88855056 2024-12-16,17:29:55.000,351,11270166,13925,0,1734370194,12974.207442339997,95.77857318000315,53397.88855056 2024-12-16,17:29:56.000,351,11270085,13805,0,1734370195,12974.261332820002,95.8208679599993,53397.89553768001 2024-12-16,17:29:57.000,351,11270036,13645,0,1734370196,12974.335432229993,95.85611361000338,53397.86758920001 2024-12-16,17:29:58.000,351,11269974,13685,0,1734370197,12974.443213189988,95.77152405000379,53397.86758920001 2024-12-16,17:29:59.000,351,11269972,14005,0,1734370198,12974.517312599994,95.79972057000123,53397.91649904001 2024-12-16,17:30:00.000,351,11269947,13965,0,1734370199,12974.591412009999,95.85611361000338,53397.95143464 2024-12-16,17:30:01.000,351,11269835,13725,0,1734370200,12974.672247729999,95.89840838999953,53397.923486160005 2024-12-16,17:30:02.000,351,11269804,14005,0,1734370201,12974.719401899994,95.87726100000145,53397.9025248 2024-12-16,17:30:03.000,351,11269799,13925,0,1734370202,12974.75308345,95.83496621999802,53397.89553768001 2024-12-16,17:30:04.000,351,11269770,14125,0,1734370203,12974.76655606999,95.82791708999866,53397.90951192 2024-12-16,17:30:05.000,351,11269701,13925,0,1734370204,12974.80697392999,95.82791708999866,53397.923486160005 2024-12-16,17:30:06.000,351,11269652,13765,0,1734370205,12974.860864409995,95.79267144000187,53397.99335736001 2024-12-16,17:30:07.000,351,11269586,13845,0,1734370206,12974.93496382,95.7574257899978,53397.96540888001 2024-12-16,17:30:08.000,351,11269503,14325,0,1734370207,12975.00906322999,95.79267144000187,53397.95842176 2024-12-16,17:30:09.000,351,11269514,13485,0,1734370208,12975.00906322999,95.76447492000443,53398.00034448 2024-12-16,17:30:10.000,351,11269473,13765,0,1734370209,12974.98885429999,95.74332752999908,53398.03528008001 2024-12-16,17:30:11.000,351,11269419,13765,0,1734370210,12974.98885429999,95.67988536000485,53397.9374604 2024-12-16,17:30:12.000,351,11269364,14325,0,1734370211,12975.01579954,95.63054145000206,53398.03528008001 2024-12-16,17:30:13.000,351,11269300,13925,0,1734370212,12975.02927215999,95.5741484099999,53398.01431872001 2024-12-16,17:30:14.000,351,11269281,14005,0,1734370213,12975.00906322999,95.53185363000375,53398.05624144 2024-12-16,17:30:15.000,351,11269246,13805,0,1734370214,12975.022535849996,95.50365710999904,53398.08418992001 2024-12-16,17:30:16.000,351,11269205,13405,0,1734370215,12975.002326919996,95.49660797999968,53398.03528008001 2024-12-16,17:30:17.000,351,11269197,13725,0,1734370216,12975.0562174,95.45431320000353,53398.07021568 2024-12-16,17:30:18.000,351,11269100,13845,0,1734370217,12975.022535849996,95.43316580999817,53398.09816416 2024-12-16,17:30:19.000,351,11269047,13965,0,1734370218,12975.022535849996,95.42611667999881,53398.11213840001 2024-12-16,17:30:20.000,351,11269025,14125,0,1734370219,12974.982117989995,95.39792016000138,53398.11912552 2024-12-16,17:30:21.000,351,11268974,14085,0,1734370220,12975.01579954,95.38382190000266,53398.08418992001 2024-12-16,17:30:22.000,351,11268936,13645,0,1734370221,12975.069690019991,95.32037973000115,53398.147074 2024-12-16,17:30:23.000,351,11268899,14005,0,1734370222,12974.99559061,95.27103581999836,53398.13309976001 2024-12-16,17:30:24.000,351,11268813,14005,0,1734370223,12974.96864536999,95.20759365000413,53398.12611264 2024-12-16,17:30:25.000,351,11268845,13845,0,1734370224,12974.97538168,95.15120061000198,53398.11213840001 2024-12-16,17:30:26.000,351,11268753,13925,0,1734370225,12974.97538168,95.10185669999919,53398.147074 2024-12-16,17:30:27.000,351,11268726,13885,0,1734370226,12974.94843643999,94.96792323000409,53398.140086880005 2024-12-16,17:30:28.000,351,11268677,13765,0,1734370227,12974.93496382,94.92562845000066,53398.13309976001 2024-12-16,17:30:29.000,351,11268626,14245,0,1734370228,12974.96864536999,94.85513714999979,53398.11912552 2024-12-16,17:30:30.000,351,11268590,13725,0,1734370229,12975.002326919996,94.7705475900002,53398.091177040005 2024-12-16,17:30:31.000,351,11268512,13885,0,1734370230,12975.00906322999,94.74940020000213,53398.11213840001 2024-12-16,17:30:32.000,351,11268457,13645,0,1734370231,12975.01579954,94.68595803000062,53398.09816416 2024-12-16,17:30:33.000,351,11268468,13605,0,1734370232,12975.01579954,94.63661411999783,53398.13309976001 2024-12-16,17:30:34.000,351,11268365,14005,0,1734370233,12975.04948108999,94.63661411999783,53398.15406112001 2024-12-16,17:30:45.000,351,11267947,13965,0,1734370244,12975.251570389992,94.37579630999971,53398.24489368 2024-12-16,17:30:46.000,351,11267877,13765,0,1734370245,12975.224625149996,94.4251402200025,53398.25188080001 2024-12-16,17:30:47.000,351,11267840,13965,0,1734370246,12975.231361459992,94.34759979000228,53398.27284216 2024-12-16,17:30:48.000,351,11267737,14165,0,1734370247,12975.190943599991,94.35464892000164,53398.258867920005 2024-12-16,17:30:49.000,351,11267716,14125,0,1734370248,12975.157262050001,94.37579630999971,53398.29380352 2024-12-16,17:30:50.000,351,11267630,14325,0,1734370249,12975.09663526,94.3264524000042,53398.31476488 2024-12-16,17:30:51.000,351,11267651,13885,0,1734370250,12975.123580499996,94.3264524000042,53398.32175200001 2024-12-16,17:30:52.000,351,11267591,13925,0,1734370251,12975.110107879991,94.30530500999885,53398.30079064001 2024-12-16,17:30:53.000,351,11267500,14085,0,1734370252,12975.11684419,94.3123541399982,53398.31476488 2024-12-16,17:30:54.000,351,11267520,13845,0,1734370253,12975.137053120001,94.25596110000333,53398.38463608 2024-12-16,17:30:55.000,351,11267451,14045,0,1734370254,12975.211152529992,94.24891197000397,53398.33572624 2024-12-16,17:30:56.000,351,11267417,14005,0,1734370255,12975.265043009997,94.22776457999862,53398.40559744 2024-12-16,17:30:57.000,351,11267348,14005,0,1734370256,12975.345878729997,94.1502241499984,53398.356687600004 2024-12-16,17:30:58.000,351,11267309,13565,0,1734370257,12975.433450759992,94.06563458999881,53398.3916232 2024-12-16,17:30:59.000,351,11267301,13925,0,1734370258,12975.460396000002,93.98104502999922,53398.40559744 2024-12-16,17:31:00.000,351,11267191,13765,0,1734370259,12975.547968029998,93.88940634000028,53398.44752016001 2024-12-16,17:31:01.000,351,11267238,14005,0,1734370260,12975.595122199993,93.81891503999941,53398.41957168001 2024-12-16,17:31:02.000,351,11267117,13885,0,1734370261,12975.689430539998,93.67793243999768,53398.51040424 2024-12-16,17:31:03.000,351,11267105,14085,0,1734370262,12975.770266259999,93.57924461999937,53398.49643000001 2024-12-16,17:31:04.000,351,11267059,14005,0,1734370263,12975.851101979999,93.45940941000299,53398.5313656 2024-12-16,17:31:06.000,351,11266929,13885,0,1734370265,12975.898256149994,93.30432855000254,53398.6012368 2024-12-16,17:31:07.000,351,11266954,13685,0,1734370266,12975.9319377,93.1633459500008,53398.65014664 2024-12-16,17:31:08.000,351,11266859,14245,0,1734370267,12975.97235556,93.07170726000186,53398.67809512 2024-12-16,17:31:09.000,351,11266861,14245,0,1734370268,12976.019509729995,92.9659703100042,53398.7409792 2024-12-16,17:31:10.000,351,11266781,13725,0,1734370269,12976.00603710999,92.83203684000182,53398.75495344001 2024-12-16,17:31:11.000,351,11266739,13925,0,1734370270,12976.080136519995,92.74039815000287,53398.78290192001 2024-12-16,17:31:12.000,351,11266724,14085,0,1734370271,12976.140763309995,92.59941555000114,53398.78988904 2024-12-16,17:31:13.000,351,11266656,13685,0,1734370272,12976.17444486,92.49367860000348,53398.824824639996 2024-12-16,17:31:14.000,351,11266627,14245,0,1734370273,12976.221599029996,92.38089251999918,53398.880721600006 2024-12-16,17:31:15.000,351,11266581,13885,0,1734370274,12976.24854426999,92.25400818000344,53398.880721600006 2024-12-16,17:31:16.000,351,11266561,13925,0,1734370275,12976.27548951,92.12007471000106,53398.88770872 2024-12-16,17:31:17.000,351,11266533,13965,0,1734370276,12976.31590737,91.95089559000189,53398.95059280001 2024-12-16,17:31:18.000,351,11266459,13885,0,1734370277,12976.349588919991,91.81696211999952,53398.93661856 2024-12-16,17:31:19.000,351,11266394,14205,0,1734370278,12976.376534160001,91.7041760400025,53398.97155416001 2024-12-16,17:31:20.000,351,11266406,13965,0,1734370279,12976.403479399996,91.66188125999906,53399.01347688 2024-12-16,17:31:21.000,351,11266323,13925,0,1734370280,12976.430424639992,91.60548822000419,53399.06937384001 2024-12-16,17:31:22.000,351,11266223,13845,0,1734370281,12976.457369880001,91.4574564900031,53399.1252708 2024-12-16,17:31:23.000,351,11266201,14085,0,1734370282,12976.457369880001,91.3446704099988,53399.11129656 2024-12-16,17:31:24.000,351,11266162,14245,0,1734370283,12976.484315119997,91.25303171999985,53399.1252708 2024-12-16,17:31:25.000,351,11266140,14085,0,1734370284,12976.470842499992,91.22483520000242,53399.160206399996 2024-12-16,17:31:26.000,351,11266126,13885,0,1734370285,12976.470842499992,91.16139303000091,53399.216103360006 2024-12-16,17:31:27.000,351,11266112,14005,0,1734370286,12976.504524049997,91.02041042999917,53399.24405184 2024-12-16,17:31:28.000,351,11265991,13965,0,1734370287,12976.544941909997,90.9499191299983,53399.265013200005 2024-12-16,17:31:29.000,351,11266002,13845,0,1734370288,12976.517996670002,90.87237869999808,53399.22309048 2024-12-16,17:31:30.000,351,11265932,13885,0,1734370289,12976.524732979997,90.79483826999785,53399.28597456001 2024-12-16,17:31:31.000,351,11265918,14005,0,1734370290,12976.538205600002,90.66795393000211,53399.34187152 2024-12-16,17:31:32.000,351,11265828,13965,0,1734370291,12976.558414530002,90.52697133000038,53399.362832880004 2024-12-16,17:31:33.000,351,11265791,14005,0,1734370292,12976.531469289992,90.41418525000336,53399.37680712001 2024-12-16,17:31:34.000,351,11265794,13885,0,1734370293,12976.531469289992,90.32254656000441,53399.383794240006 2024-12-16,17:31:35.000,351,11265752,13885,0,1734370294,12976.544941909997,90.23795700000483,53399.41174272 2024-12-16,17:31:36.000,351,11265678,13965,0,1734370295,12976.497787740002,90.08992527000373,53399.41872984 2024-12-16,17:31:37.000,351,11265618,13845,0,1734370296,12976.484315119997,89.97009006000008,53399.46763968 2024-12-16,17:31:38.000,351,11265563,13845,0,1734370297,12976.464106189997,89.92074615000456,53399.52353664001 2024-12-16,17:31:39.000,351,11265568,14205,0,1734370298,12976.410215709991,89.81500919999962,53399.551485120006 2024-12-16,17:31:40.000,351,11265475,14085,0,1734370299,12976.376534160001,89.69517399000324,53399.5794336 2024-12-16,17:31:41.000,351,11265493,13925,0,1734370300,12976.309171059991,89.61763356000301,53399.5794336 2024-12-16,17:31:42.000,351,11265466,13845,0,1734370301,12976.241807959996,89.51894574000471,53399.600394960005 2024-12-16,17:31:43.000,351,11265368,14045,0,1734370302,12976.221599029996,89.44140531000448,53399.62135632001 2024-12-16,17:31:44.000,351,11265371,13765,0,1734370303,12976.201390099995,89.38501227000233,53399.6143692 2024-12-16,17:31:45.000,351,11265291,13725,0,1734370304,12976.120554379995,89.31452097000147,53399.58642072 2024-12-16,17:31:46.000,351,11265298,13885,0,1734370305,12976.07340021,89.21583315000316,53399.59340784001 2024-12-16,17:31:47.000,351,11265239,13885,0,1734370306,12976.00603710999,89.1453418500023,53399.69122752001 2024-12-16,17:31:48.000,351,11265161,13925,0,1734370307,12975.938674009994,89.032555769998,53399.60738208 2024-12-16,17:31:49.000,351,11265123,14085,0,1734370308,12975.803947809989,88.92681882000034,53399.600394960005 2024-12-16,17:31:50.000,351,11265111,13645,0,1734370309,12975.736584709994,88.84927839000011,53399.59340784001 2024-12-16,17:31:51.000,351,11265052,13885,0,1734370310,12975.601858509988,88.7858362199986,53399.6143692 2024-12-16,17:31:52.000,351,11265052,14165,0,1734370311,12975.514286479993,88.7505905700018,53399.56545936 2024-12-16,17:31:53.000,351,11264978,14085,0,1734370312,12975.413241829992,88.70124665999901,53399.6143692 2024-12-16,17:31:54.000,351,11264909,13885,0,1734370313,12975.278515630001,88.58141145000263,53399.56545936 2024-12-16,17:31:55.000,351,11264906,13925,0,1734370314,12975.204416219996,88.49682189000305,53399.57244648001 2024-12-16,17:31:56.000,351,11264802,14245,0,1734370315,12975.07642633,88.52501841000048,53399.51654952 2024-12-16,17:31:57.000,351,11264803,14045,0,1734370316,12974.961909059995,88.53206753999984,53399.48860104 2024-12-16,17:31:58.000,351,11264724,13765,0,1734370317,12974.86760071999,88.62370622999879,53399.45366544001 2024-12-16,17:31:59.000,351,11264679,14285,0,1734370318,12974.74634713999,88.59550971000135,53399.48860104 2024-12-16,17:32:00.000,351,11264674,13965,0,1734370319,12974.652038799999,88.65895188000286,53399.46065256 2024-12-16,17:32:01.000,351,11264633,13805,0,1734370320,12974.557730459994,88.6871484000003,53399.39078136 2024-12-16,17:32:02.000,351,11264604,14045,0,1734370321,12974.449949499998,88.75763970000116,53399.44667832 2024-12-16,17:32:03.000,351,11264541,14245,0,1734370322,12974.416267949993,88.74354144000245,53399.40475560001 2024-12-16,17:32:04.000,351,11264459,13885,0,1734370323,12974.288278059998,88.85632751999947,53399.383794240006 2024-12-16,17:32:05.000,351,11264474,14325,0,1734370324,12974.214178649992,88.90567143000226,53399.30693592001 2024-12-16,17:32:06.000,351,11264432,14125,0,1734370325,12974.133342929992,88.96911360000377,53399.327897279996 2024-12-16,17:32:07.000,351,11264382,14405,0,1734370326,12974.119870310002,89.05370316000335,53399.29296168 2024-12-16,17:32:08.000,351,11264338,13645,0,1734370327,12974.092925069992,89.10304706999887,53399.23706472001 2024-12-16,17:32:09.000,351,11264322,14045,0,1734370328,12974.005353039996,89.17353836999973,53399.25802608001 2024-12-16,17:32:10.000,351,11264228,13885,0,1734370329,12973.85715422,89.15944011000101,53399.17418064 2024-12-16,17:32:11.000,351,11264190,13965,0,1734370330,12973.762845879995,89.16648924000037,53399.18815488001 2024-12-16,17:32:12.000,351,11264121,14045,0,1734370331,12973.73590064,89.21583315000316,53399.15321928 2024-12-16,17:32:13.000,351,11264098,14125,0,1734370332,12973.67527385,89.21583315000316,53399.160206399996 2024-12-16,17:32:14.000,351,11264115,14445,0,1734370333,12973.661801229995,89.23698054000124,53399.10430944 2024-12-16,17:32:15.000,351,11263986,14205,0,1734370334,12973.67527385,89.25107879999996,53399.048412480006 2024-12-16,17:32:16.000,351,11264041,13885,0,1734370335,12973.61464706,89.21583315000316,53399.09033520001 2024-12-16,17:32:17.000,351,11263943,14085,0,1734370336,12973.58770181999,89.19468575999781,53399.0553996 2024-12-16,17:32:18.000,351,11263864,13805,0,1734370337,12973.560756579995,89.16648924000037,53399.027451120004 2024-12-16,17:32:19.000,351,11263871,13805,0,1734370338,12973.56749288999,89.12419446000422,53399.03443824 2024-12-16,17:32:20.000,351,11263808,14565,0,1734370339,12973.540547649995,89.10304706999887,53399.00648976 2024-12-16,17:32:21.000,351,11263816,14405,0,1734370340,12973.47318455,89.0959979399995,53399.01347688 2024-12-16,17:32:22.000,351,11263757,13845,0,1734370341,12973.48665716999,89.06780142000207,53398.992515519996 2024-12-16,17:32:23.000,351,11263684,13845,0,1734370342,12973.439502999994,89.02550663999864,53398.97155416001 2024-12-16,17:32:24.000,351,11263668,14005,0,1734370343,12973.385612519989,88.91976969000098,53398.95059280001 2024-12-16,17:32:25.000,351,11263613,13925,0,1734370344,12973.358667279994,88.91272056000162,53398.93661856 2024-12-16,17:32:26.000,351,11263632,14005,0,1734370345,12973.304776799989,88.92681882000034,53398.95059280001 2024-12-16,17:32:27.000,351,11263536,14245,0,1734370346,12973.311513109998,88.84222926000075,53398.88770872 2024-12-16,17:32:28.000,351,11263518,13765,0,1734370347,12973.298040489994,88.81403274000331,53398.929631440005 2024-12-16,17:32:29.000,351,11263435,14045,0,1734370348,12973.257622629993,88.73649231000309,53398.880721600006 2024-12-16,17:32:30.000,351,11263419,13885,0,1734370349,12973.176786909993,88.66600101000222,53398.90867008 2024-12-16,17:32:31.000,351,11263315,13925,0,1734370350,12973.075742259993,88.57436232000327,53398.88770872 2024-12-16,17:32:32.000,351,11263310,13965,0,1734370351,12973.042060710002,88.54616579999856,53398.880721600006 2024-12-16,17:32:33.000,351,11263305,13885,0,1734370352,12972.988170229997,88.45452710999962,53398.859760240004 2024-12-16,17:32:34.000,351,11263262,13925,0,1734370353,12972.954488679992,88.41928146000282,53398.81783752 2024-12-16,17:32:35.000,351,11263279,13765,0,1734370354,12972.887125579997,88.31354450999788,53398.81783752 2024-12-16,17:32:36.000,351,11263201,14045,0,1734370355,12972.819762480001,88.27124973000173,53398.78988904 2024-12-16,17:32:37.000,351,11263180,14085,0,1734370356,12972.786080929996,88.26420060000237,53398.80386328001 2024-12-16,17:32:38.000,351,11263141,13925,0,1734370357,12972.6985089,88.22190581999894,53398.73399208001 2024-12-16,17:32:39.000,351,11263075,13925,0,1734370358,12972.61093686999,88.13026713,53398.72001784 2024-12-16,17:32:40.000,351,11263061,14245,0,1734370359,12972.543573769995,88.10207061000256,53398.671108 2024-12-16,17:32:41.000,351,11263031,14045,0,1734370360,12972.46947435999,88.07387408999784,53398.65014664 2024-12-16,17:32:42.000,351,11262887,13965,0,1734370361,12972.381902329995,88.01043192000361,53398.62918528 2024-12-16,17:32:43.000,351,11262915,13965,0,1734370362,12972.25391244,87.93289149000339,53398.5313656 2024-12-16,17:32:44.000,351,11262881,14005,0,1734370363,12972.20675826999,87.90469496999867,53398.58726256001 2024-12-16,17:32:45.000,351,11262789,14125,0,1734370364,12972.139395169994,87.9469897500021,53398.475468640005 2024-12-16,17:32:46.000,351,11262759,13885,0,1734370365,12972.058559449993,87.91174409999803,53398.475468640005 2024-12-16,17:32:47.000,351,11262727,13925,0,1734370366,12972.058559449993,87.92584236000403,53398.46848152001 2024-12-16,17:32:48.000,351,11262695,14325,0,1734370367,12972.018141589993,87.96108801000082,53398.43354592 2024-12-16,17:32:49.000,351,11262710,14365,0,1734370368,12971.984460039988,88.00338279000425,53398.3916232 2024-12-16,17:32:50.000,351,11262638,13765,0,1734370369,12971.917096939993,88.06682495999848,53398.43354592 2024-12-16,17:32:51.000,351,11262582,14005,0,1734370370,12971.883415390002,88.10207061000256,53398.33572624 2024-12-16,17:32:52.000,351,11262489,13925,0,1734370371,12971.842997530002,88.14436538999871,53398.33572624 2024-12-16,17:32:53.000,351,11262461,14245,0,1734370372,12971.816052289993,88.12321800000063,53398.29380352 2024-12-16,17:32:54.000,351,11262425,14085,0,1734370373,12971.762161810002,88.14436538999871,53398.24489368 2024-12-16,17:32:55.000,351,11262409,14205,0,1734370374,12971.775634429992,88.20780756000022,53398.2169452 2024-12-16,17:32:56.000,351,11262410,13965,0,1734370375,12971.728480259997,88.22190581999894,53398.16803536 2024-12-16,17:32:57.000,351,11262338,13685,0,1734370376,12971.789107049997,88.20780756000022,53398.188996720004 2024-12-16,17:32:58.000,351,11262321,14245,0,1734370377,12971.768898119997,88.22190581999894,53398.20297096001 2024-12-16,17:32:59.000,351,11262279,14325,0,1734370378,12971.755425499992,88.21485668999958,53398.19598384 2024-12-16,17:33:00.000,351,11262281,14165,0,1734370379,12971.728480259997,88.28534799000045,53398.17502248 2024-12-16,17:33:01.000,351,11262218,14325,0,1734370380,12971.715007639992,88.2923971199998,53398.09816416 2024-12-16,17:33:02.000,351,11262153,14005,0,1734370381,12971.762161810002,88.3417410300026,53398.147074 2024-12-16,17:33:03.000,351,11262119,14485,0,1734370382,12971.789107049997,88.36993755000003,53398.147074 2024-12-16,17:33:04.000,351,11262125,14125,0,1734370383,12971.876679079993,88.4051832000041,53398.04925432 2024-12-16,17:33:05.000,351,11262023,14245,0,1734370384,12971.910360629998,88.46862536999834,53398.08418992001 2024-12-16,17:33:06.000,351,11261989,14045,0,1734370385,12971.957514799993,88.5038710200024,53398.0772028 2024-12-16,17:33:07.000,351,11261972,14005,0,1734370386,12972.072032069998,88.5391166699992,53398.0772028 2024-12-16,17:33:08.000,351,11261899,13925,0,1734370387,12972.152867789999,88.5038710200024,53398.11912552 2024-12-16,17:33:09.000,351,11261830,13885,0,1734370388,12972.200021959994,88.56731319000392,53398.091177040005 2024-12-16,17:33:10.000,351,11261799,14085,0,1734370389,12972.28759398999,88.53206753999984,53398.147074 2024-12-16,17:33:11.000,351,11261791,14045,0,1734370390,12972.34822077999,88.56731319000392,53398.11912552 2024-12-16,17:33:12.000,351,11261706,14565,0,1734370391,12972.43579281,88.4756744999977,53398.140086880005 2024-12-16,17:33:13.000,351,11261708,13965,0,1734370392,12972.55031007999,88.4051832000041,53398.20297096001 2024-12-16,17:33:14.000,351,11261711,14125,0,1734370393,12972.61767318,88.39813407000474,53398.23091944001 2024-12-16,17:33:15.000,351,11261625,14325,0,1734370394,12972.644618419996,88.36993755000003,53398.23790656 2024-12-16,17:33:16.000,351,11261621,14445,0,1734370395,12972.67829997,88.3417410300026,53398.25188080001 2024-12-16,17:33:17.000,351,11261539,13965,0,1734370396,12972.786080929996,88.28534799000045,53398.23790656 2024-12-16,17:33:18.000,351,11261528,13925,0,1734370397,12972.813026169992,88.26420060000237,53398.25188080001 2024-12-16,17:33:19.000,351,11261466,14245,0,1734370398,12972.893861889992,88.29944624999916,53398.26585504 2024-12-16,17:33:20.000,351,11261436,13925,0,1734370399,12972.900598200002,88.27829886000109,53398.23790656 2024-12-16,17:33:21.000,351,11261378,14045,0,1734370400,12972.988170229997,88.28534799000045,53398.32873912001 2024-12-16,17:33:22.000,351,11261322,14005,0,1734370401,12973.075742259993,88.25010234000365,53398.32175200001 2024-12-16,17:33:23.000,351,11261291,13805,0,1734370402,12973.149841669998,88.17961104000278,53398.38463608 2024-12-16,17:33:24.000,351,11261262,14245,0,1734370403,12973.183523219988,88.15141451999807,53398.38463608 2024-12-16,17:33:25.000,351,11261205,14245,0,1734370404,12973.291304179998,88.1584636500047,53398.40559744 2024-12-16,17:33:27.000,351,11261157,13885,0,1734370406,12973.365403589989,88.13731625999935,53398.38463608 2024-12-16,17:33:27.000,351,11261164,14125,0,1734370406,12973.439502999994,88.13731625999935,53398.41957168001 2024-12-16,17:33:28.000,351,11261134,14325,0,1734370407,12973.47318455,88.11616887000127,53398.44053304 2024-12-16,17:33:29.000,351,11261082,14245,0,1734370408,12973.49339348,88.15141451999807,53398.4614944 2024-12-16,17:33:30.000,351,11261045,14165,0,1734370409,12973.54728395999,88.17961104000278,53398.44053304 2024-12-16,17:33:31.000,351,11261042,13925,0,1734370410,12973.580965509995,88.13026713,53398.51040424 2024-12-16,17:33:32.000,351,11260954,14205,0,1734370411,12973.60791074999,88.11616887000127,53398.51040424 2024-12-16,17:33:33.000,351,11260936,13965,0,1734370412,12973.621383369995,88.10207061000256,53398.5313656 2024-12-16,17:33:34.000,351,11260859,14205,0,1734370413,12973.66853753999,88.1584636500047,53398.55232696 2024-12-16,17:33:35.000,351,11260849,14125,0,1734370414,12973.682010159995,88.20075843000086,53398.55931408 2024-12-16,17:33:36.000,351,11260814,14285,0,1734370415,12973.70895539999,88.25010234000365,53398.55931408 2024-12-16,17:33:37.000,351,11260724,14085,0,1734370416,12973.722428019995,88.27829886000109,53398.6012368 2024-12-16,17:33:38.000,351,11260732,14485,0,1734370417,12973.67527385,88.2923971199998,53398.61521104001 2024-12-16,17:33:39.000,351,11260684,14125,0,1734370418,12973.661801229995,88.36288842000067,53398.643159520005 2024-12-16,17:33:40.000,351,11260663,14125,0,1734370419,12973.621383369995,88.36993755000003,53398.643159520005 2024-12-16,17:33:41.000,351,11260659,13885,0,1734370420,12973.62811967999,88.45452710999962,53398.60822392 2024-12-16,17:33:42.000,351,11260569,14245,0,1734370421,12973.58770181999,88.51092015000177,53398.65014664 2024-12-16,17:33:43.000,351,11260516,13925,0,1734370422,12973.560756579995,88.56026406000456,53398.66412088001 2024-12-16,17:33:44.000,351,11260481,13965,0,1734370423,12973.52707502999,88.59550971000135,53398.643159520005 2024-12-16,17:33:45.000,351,11260459,14085,0,1734370424,12973.46644823999,88.6519027500035,53398.671108 2024-12-16,17:33:46.000,351,11260437,13765,0,1734370425,12973.439502999994,88.76468883000052,53398.65014664 2024-12-16,17:33:47.000,351,11260376,14005,0,1734370426,12973.47318455,88.79288534999796,53398.66412088001 2024-12-16,17:33:48.000,351,11260351,14125,0,1734370427,12973.479920859994,88.84222926000075,53398.643159520005 2024-12-16,17:33:49.000,351,11260317,13965,0,1734370428,12973.479920859994,88.94091707999905,53398.63617240001 2024-12-16,17:33:50.000,351,11260267,14045,0,1734370429,12973.46644823999,88.98321186000248,53398.65014664 2024-12-16,17:33:51.000,351,11260221,14085,0,1734370430,12973.439502999994,89.07485055000143,53398.67809512 2024-12-16,17:33:52.000,351,11260209,14125,0,1734370431,12973.46644823999,89.13829272000294,53398.65014664 2024-12-16,17:33:53.000,351,11260140,14205,0,1734370432,12973.47318455,89.28632445000403,53398.62219816 2024-12-16,17:33:54.000,351,11260136,14165,0,1734370433,12973.48665716999,89.37091401000362,53398.692069360004 2024-12-16,17:33:55.000,351,11260018,14165,0,1734370434,12973.47318455,89.46255270000256,53398.643159520005 2024-12-16,17:33:56.000,351,11260024,13805,0,1734370435,12973.439502999994,89.54009313000279,53398.643159520005 2024-12-16,17:33:57.000,351,11259942,13965,0,1734370436,12973.452975619999,89.61058443000366,53398.594249680005 2024-12-16,17:33:58.000,351,11259945,13965,0,1734370437,12973.452975619999,89.77976355000283,53398.61521104001 2024-12-16,17:33:59.000,351,11259869,14045,0,1734370438,12973.419294069994,89.87140224000177,53398.643159520005 2024-12-16,17:34:00.000,351,11259843,13805,0,1734370439,12973.399085139994,89.948942670002,53398.63617240001 2024-12-16,17:34:01.000,351,11259836,14365,0,1734370440,12973.40582144999,89.9841883199988,53398.58027544 2024-12-16,17:34:02.000,351,11259804,14405,0,1734370441,12973.311513109998,90.0476304900003,53398.58027544 2024-12-16,17:34:03.000,351,11259760,13725,0,1734370442,12973.298040489994,90.12517092000053,53398.63617240001 2024-12-16,17:34:04.000,351,11259720,14045,0,1734370443,12973.298040489994,90.18861309000204,53398.6012368 2024-12-16,17:34:05.000,351,11259682,14205,0,1734370444,12973.264358939989,90.21680960999947,53398.594249680005 2024-12-16,17:34:06.000,351,11259650,14085,0,1734370445,12973.250886319998,90.23090786999819,53398.55931408 2024-12-16,17:34:07.000,351,11259544,13845,0,1734370446,12973.264358939989,90.27320265000162,53398.53835272001 2024-12-16,17:34:08.000,351,11259543,14245,0,1734370447,12973.298040489994,90.31549742999778,53398.58027544 2024-12-16,17:34:09.000,351,11259509,13925,0,1734370448,12973.311513109998,90.35074308000185,53398.57328832 2024-12-16,17:34:10.000,351,11259464,13805,0,1734370449,12973.338458349994,90.37189046999993,53398.53835272001 2024-12-16,17:34:11.000,351,11259445,14045,0,1734370450,12973.318249419994,90.38598872999864,53398.51040424 2024-12-16,17:34:12.000,351,11259345,14085,0,1734370451,12973.399085139994,90.44943090000015,53398.55931408 2024-12-16,17:34:13.000,351,11259326,14165,0,1734370452,12973.452975619999,90.5058239400023,53398.545339840006 2024-12-16,17:34:14.000,351,11259309,13845,0,1734370453,12973.479920859994,90.5058239400023,53398.48944288001 2024-12-16,17:34:15.000,351,11259264,13925,0,1734370454,12973.500129789994,90.46352915999887,53398.53835272001 2024-12-16,17:34:16.000,351,11259258,14245,0,1734370455,12973.560756579995,90.46352915999887,53398.5313656 2024-12-16,17:34:17.000,351,11259206,14125,0,1734370456,12973.601174439995,90.393037859998,53398.545339840006 2024-12-16,17:34:18.000,351,11259103,14165,0,1734370457,12973.65506492,90.37893959999928,53398.50341712 2024-12-16,17:34:19.000,351,11259100,13885,0,1734370458,12973.72916432999,90.35074308000185,53398.58027544 2024-12-16,17:34:20.000,351,11259107,14045,0,1734370459,12973.762845879995,90.2943500399997,53398.545339840006 2024-12-16,17:34:21.000,351,11259093,14445,0,1734370460,12973.79652743,90.2591043900029,53398.57328832 2024-12-16,17:34:22.000,351,11259000,14285,0,1734370461,12973.81000004999,90.17451483000332,53398.56630120001 2024-12-16,17:34:23.000,351,11258973,13885,0,1734370462,12973.83694529,90.09697440000309,53398.58726256001 2024-12-16,17:34:24.000,351,11258919,14245,0,1734370463,12973.904308389996,90.03353223000158,53398.62219816 2024-12-16,17:34:25.000,351,11258860,14045,0,1734370464,12973.971671489991,89.93484441000328,53398.62918528 2024-12-16,17:34:26.000,351,11258847,14005,0,1734370465,12974.039034590001,89.84320572000433,53398.62918528 2024-12-16,17:34:27.000,351,11258835,13925,0,1734370466,12974.153551859992,89.76566529000411,53398.65713376001 2024-12-16,17:34:28.000,351,11258754,13885,0,1734370467,12974.220914960002,89.71632138000132,53398.713030720006 2024-12-16,17:34:29.000,351,11258751,14045,0,1734370468,12974.295014369993,89.64583008000045,53398.69905648 2024-12-16,17:34:30.000,351,11258716,13925,0,1734370469,12974.362377469988,89.54714226000215,53398.69905648 2024-12-16,17:34:31.000,351,11258665,13925,0,1734370470,12974.396059019993,89.49074922,53398.65014664 2024-12-16,17:34:32.000,351,11258635,13725,0,1734370471,12974.436476879993,89.37796314000298,53398.692069360004 2024-12-16,17:34:33.000,351,11258621,13845,0,1734370472,12974.463422119989,89.30042271000275,53398.68508224001 2024-12-16,17:34:34.000,351,11258501,14045,0,1734370473,12974.483631049989,89.22993141000188,53398.72700496 2024-12-16,17:34:35.000,351,11258517,13805,0,1734370474,12974.550994149999,89.17353836999973,53398.810850400005 2024-12-16,17:34:36.000,351,11258482,14085,0,1734370475,12974.530785219999,89.11714533000486,53398.7759148 2024-12-16,17:34:37.000,351,11258436,14245,0,1734370476,12974.638566179994,89.04665403000399,53398.75495344001 2024-12-16,17:34:38.000,351,11258449,14045,0,1734370477,12974.62509355999,88.91976969000098,53398.79687616 2024-12-16,17:34:39.000,351,11258377,13685,0,1734370478,12974.62509355999,88.86337664999883,53398.845786 2024-12-16,17:34:40.000,351,11258355,14405,0,1734370479,12974.638566179994,88.80698361000395,53398.880721600006 2024-12-16,17:34:41.000,351,11258226,14085,0,1734370480,12974.66551141999,88.6519027500035,53398.824824639996 2024-12-16,17:34:42.000,351,11258277,14245,0,1734370481,12974.678984039994,88.5391166699992,53398.845786 2024-12-16,17:34:43.000,351,11258157,13645,0,1734370482,12974.739610829994,88.4404288500009,53398.86674736 2024-12-16,17:34:44.000,351,11258161,13925,0,1734370483,12974.76655606999,88.32059364000452,53398.88770872 2024-12-16,17:34:45.000,351,11258171,14285,0,1734370484,12974.800237619995,88.20780756000022,53398.94360568 2024-12-16,17:34:46.000,351,11258129,14045,0,1734370485,12974.77329238,88.11616887000127,53398.90168296001 2024-12-16,17:34:47.000,351,11258020,13725,0,1734370486,12974.81371024,88.01043192000361,53398.93661856 2024-12-16,17:34:48.000,351,11257984,13925,0,1734370487,12974.8541281,87.90469496999867,53398.88770872 2024-12-16,17:34:49.000,351,11257973,14085,0,1734370488,12974.90801857999,87.7002702000027,53398.95059280001 2024-12-16,17:34:50.000,351,11257942,13925,0,1734370489,12974.901282269995,87.672073679998,53398.95059280001 2024-12-16,17:34:51.000,351,11257925,14165,0,1734370490,12974.92822750999,87.55928760000097,53398.93661856 2024-12-16,17:34:52.000,351,11257840,14165,0,1734370491,12974.961909059995,87.50289455999882,53398.95059280001 2024-12-16,17:34:53.000,351,11257806,14165,0,1734370492,12975.00906322999,87.47469804000139,53398.9855284 2024-12-16,17:34:54.000,351,11257824,14045,0,1734370493,12975.04948108999,87.41125586999988,53398.992515519996 2024-12-16,17:34:55.000,351,11257773,14045,0,1734370494,12975.042744779996,87.3901084800018,53399.01347688 2024-12-16,17:34:56.000,351,11257708,14365,0,1734370495,12975.02927215999,87.34076456999901,53398.99950264001 2024-12-16,17:34:57.000,351,11257691,13925,0,1734370496,12975.07642633,87.27732240000478,53399.00648976 2024-12-16,17:34:58.000,351,11257651,14565,0,1734370497,12975.04948108999,87.22797849000199,53398.99950264001 2024-12-16,17:34:59.000,351,11257628,14245,0,1734370498,12974.99559061,87.15043806000176,53399.06937384001 2024-12-16,17:35:00.000,351,11257601,14085,0,1734370499,12974.98885429999,87.06584850000218,53399.027451120004 2024-12-16,17:35:01.000,351,11257537,13925,0,1734370500,12974.99559061,86.9319150299998,53399.048412480006 2024-12-16,17:35:02.000,351,11257544,14125,0,1734370501,12974.97538168,86.92486590000044,53399.06238672 2024-12-16,17:35:03.000,351,11257473,14045,0,1734370502,12974.96864536999,86.85437459999957,53399.10430944 2024-12-16,17:35:04.000,351,11257416,14205,0,1734370503,12974.95517275,86.75568678000127,53399.08334808 2024-12-16,17:35:05.000,351,11257414,14005,0,1734370504,12974.901282269995,86.67814635000104,53399.03443824 2024-12-16,17:35:06.000,351,11257339,13965,0,1734370505,12974.86760071999,86.62880243999825,53399.06937384001 2024-12-16,17:35:07.000,351,11257302,14365,0,1734370506,12974.860864409995,86.56536027000402,53399.07636096 2024-12-16,17:35:08.000,351,11257306,13965,0,1734370507,12974.77329238,86.45257418999972,53399.02046400001 2024-12-16,17:35:09.000,351,11257235,13925,0,1734370508,12974.77329238,86.41732854000293,53399.03443824 2024-12-16,17:35:10.000,351,11257189,13925,0,1734370509,12974.719401899994,86.35388637000142,53399.03443824 2024-12-16,17:35:11.000,351,11257194,14285,0,1734370510,12974.638566179994,86.28339507000055,53398.99950264001 2024-12-16,17:35:12.000,351,11257151,14125,0,1734370511,12974.591412009999,86.20585464000033,53399.01347688 2024-12-16,17:35:13.000,351,11257093,14165,0,1734370512,12974.557730459994,86.15651073000481,53398.97155416001 2024-12-16,17:35:14.000,351,11257064,14165,0,1734370513,12974.510576289998,86.16355986000417,53398.97155416001 2024-12-16,17:35:15.000,351,11257021,14045,0,1734370514,12974.443213189988,86.17060899000353,53398.978541280005 2024-12-16,17:35:16.000,351,11256957,13925,0,1734370515,12974.355641159993,86.14241246999882,53398.9156572 2024-12-16,17:35:17.000,351,11256936,14045,0,1734370516,12974.227651269997,86.10716682000202,53398.880721600006 2024-12-16,17:35:18.000,351,11256903,14085,0,1734370517,12974.153551859992,86.16355986000417,53398.87373448001 2024-12-16,17:35:19.000,351,11256892,14205,0,1734370518,12974.012089349992,86.14946159999818,53398.90867008 2024-12-16,17:35:20.000,351,11256804,14285,0,1734370519,12973.89757208,86.2270020299984,53398.824824639996 2024-12-16,17:35:21.000,351,11256755,13885,0,1734370520,12973.74937325999,86.3397881100027,53398.86674736 2024-12-16,17:35:22.000,351,11256762,13965,0,1734370521,12973.621383369995,86.41027941000357,53398.7759148 2024-12-16,17:35:23.000,351,11256713,14245,0,1734370522,12973.47318455,86.52306549000059,53398.73399208001 2024-12-16,17:35:24.000,351,11256675,13885,0,1734370523,12973.331722039999,86.65699896000297,53398.68508224001 2024-12-16,17:35:25.000,351,11256632,13965,0,1734370524,12973.143105359988,86.8332272100015,53398.65713376001 2024-12-16,17:35:26.000,351,11256568,13925,0,1734370525,12972.994906539992,87.00240633000067,53398.58726256001 2024-12-16,17:35:27.000,351,11256534,14245,0,1734370526,12972.839971410001,87.15043806000176,53398.55931408 2024-12-16,17:35:28.000,351,11256545,14325,0,1734370527,12972.752399379991,87.31256805000157,53398.49643000001 2024-12-16,17:35:29.000,351,11256491,13725,0,1734370528,12972.624409489996,87.51699282000482,53398.43354592 2024-12-16,17:35:30.000,351,11256475,14285,0,1734370529,12972.46947435999,87.70731933000206,53398.3916232 2024-12-16,17:35:31.000,351,11256430,14605,0,1734370530,12972.36842970999,87.8483019300038,53398.32873912001 2024-12-16,17:35:32.000,351,11256394,13885,0,1734370531,12972.25391244,88.04567757000041,53398.26585504 2024-12-16,17:35:33.000,351,11256344,13925,0,1734370532,12972.166340409989,88.21485668999958,53398.23091944001 2024-12-16,17:35:34.000,351,11256304,13965,0,1734370533,12972.065295759989,88.39813407000474,53398.17502248 2024-12-16,17:35:35.000,351,11256236,14165,0,1734370534,12971.991196349998,88.5391166699992,53398.08418992001 2024-12-16,17:35:36.000,351,11256253,14205,0,1734370535,12972.011405279998,88.70124665999901,53398.01431872001 2024-12-16,17:35:37.000,351,11256248,14165,0,1734370536,12972.051823139998,88.89157317000354,53398.01431872001 2024-12-16,17:35:38.000,351,11256148,14085,0,1734370537,12972.051823139998,89.06075229000271,53397.99335736001 2024-12-16,17:35:39.000,351,11256074,14165,0,1734370538,12972.045086829989,89.2440296700006,53397.94444752001 2024-12-16,17:35:40.000,351,11256132,14365,0,1734370539,12972.105713619989,89.42025791999913,53397.89553768001 2024-12-16,17:35:41.000,351,11256100,14165,0,1734370540,12972.119186239994,89.5894370399983,53397.84662784001 2024-12-16,17:35:42.000,351,11256013,13845,0,1734370541,12972.152867789999,89.77271442000347,53397.88156344 2024-12-16,17:35:43.000,351,11255944,13845,0,1734370542,12972.159604099994,89.90664788999857,53397.86758920001 2024-12-16,17:35:44.000,351,11255968,13925,0,1734370543,12972.173076719999,90.08992527000373,53397.804705120005 2024-12-16,17:35:45.000,351,11255885,13845,0,1734370544,12972.20675826999,90.21680960999947,53397.74182104 2024-12-16,17:35:46.000,351,11255816,14085,0,1734370545,12972.25391244,90.393037859998,53397.73483392 2024-12-16,17:35:47.000,351,11255829,14205,0,1734370546,12972.31453923,90.5058239400023,53397.69989832001 2024-12-16,17:35:48.000,351,11255814,14085,0,1734370547,12972.36842970999,90.58336437000253,53397.72784680001 2024-12-16,17:35:49.000,351,11255739,14085,0,1734370548,12972.47621067,90.73139610000362,53397.685924080004 2024-12-16,17:35:50.000,351,11255681,14165,0,1734370549,12972.57051900999,90.85123131,53397.74182104 2024-12-16,17:35:51.000,351,11255671,13965,0,1734370550,12972.651354729991,90.9499191299983,53397.66496272 2024-12-16,17:35:52.000,351,11255650,14085,0,1734370551,12972.745663069996,91.04155782000453,53397.72784680001 2024-12-16,17:35:53.000,351,11255634,14165,0,1734370552,12972.846707719997,91.10499998999876,53397.7627824 2024-12-16,17:35:54.000,351,11255563,14045,0,1734370553,12972.961224990002,91.21778607000306,53397.72085968 2024-12-16,17:35:55.000,351,11255526,14325,0,1734370554,12973.042060710002,91.31647389000136,53397.72784680001 2024-12-16,17:35:56.000,351,11255535,14165,0,1734370555,12973.163314289988,91.37991606000287,53397.79073088 2024-12-16,17:35:57.000,351,11255505,13805,0,1734370556,12973.304776799989,91.42221083999902,53397.74880816001 2024-12-16,17:35:58.000,351,11255431,14045,0,1734370557,12973.419294069994,91.54909518000204,53397.76976952 2024-12-16,17:35:59.000,351,11255381,13885,0,1734370558,12973.500129789994,91.57024257000012,53397.81169224 2024-12-16,17:36:00.000,351,11255346,14045,0,1734370559,12973.61464706,91.60548822000419,53397.853614960004 2024-12-16,17:36:01.000,351,11255288,14285,0,1734370560,12973.762845879995,91.68302865000442,53397.83964072 2024-12-16,17:36:02.000,351,11255251,13805,0,1734370561,12973.884099459996,91.7041760400025,53397.853614960004 2024-12-16,17:36:03.000,351,11255224,13765,0,1734370562,12974.086188759997,91.73942168999929,53397.83964072 2024-12-16,17:36:04.000,351,11255155,13725,0,1734370563,12974.227651269997,91.80991299000016,53397.91649904001 2024-12-16,17:36:05.000,351,11255144,13925,0,1734370564,12974.375850089993,91.83106037999823,53397.93047328 2024-12-16,17:36:06.000,351,11255141,13885,0,1734370565,12974.503839979989,91.91564993999782,53397.9025248 2024-12-16,17:36:07.000,351,11255079,13885,0,1734370566,12974.652038799999,91.96499385000061,53398.00034448 2024-12-16,17:36:08.000,351,11255025,13885,0,1734370567,12974.79350131,92.04253428000084,53398.042267200006 2024-12-16,17:36:09.000,351,11255020,13725,0,1734370568,12974.921491199995,92.03548515000148,53398.042267200006 2024-12-16,17:36:10.000,351,11254980,13965,0,1734370569,12975.00906322999,92.0495834100002,53398.11912552 2024-12-16,17:36:11.000,351,11254955,13765,0,1734370570,12975.157262050001,92.09187819000363,53398.16104824001 2024-12-16,17:36:12.000,351,11254923,14085,0,1734370571,12975.332406109992,92.06368166999891,53398.140086880005 2024-12-16,17:36:13.000,351,11254820,14085,0,1734370572,12975.473868619993,92.09892732000299,53398.2169452 2024-12-16,17:36:14.000,351,11254820,14205,0,1734370573,12975.615331129993,92.12007471000106,53398.33572624 2024-12-16,17:36:15.000,351,11254789,14405,0,1734370574,12975.790475189999,92.0495834100002,53398.34970048001 2024-12-16,17:36:16.000,351,11254751,13965,0,1734370575,12975.92520138999,92.04253428000084,53398.41957168001 2024-12-16,17:36:17.000,351,11254745,14205,0,1734370576,12976.06666389999,92.0143377600034,53398.41258456 2024-12-16,17:36:18.000,351,11254653,14245,0,1734370577,12976.241807959996,91.97204297999997,53398.5313656 2024-12-16,17:36:19.000,351,11254676,13965,0,1734370578,12976.363061539996,91.89450254999974,53398.55931408 2024-12-16,17:36:20.000,351,11254597,14045,0,1734370579,12976.497787740002,91.88745342000038,53398.63617240001 2024-12-16,17:36:21.000,351,11254566,14045,0,1734370580,12976.598832390002,91.84515864000423,53398.69905648 2024-12-16,17:36:22.000,351,11254581,14045,0,1734370581,12976.713349659993,91.78171647000272,53398.72700496 2024-12-16,17:36:23.000,351,11254444,13925,0,1734370582,12976.854812169993,91.69712691000313,53398.76892768 2024-12-16,17:36:24.000,351,11254462,13885,0,1734370583,12976.989538369999,91.64778300000035,53398.85277312001 2024-12-16,17:36:25.000,351,11254436,14085,0,1734370584,12977.090583019999,91.58434082999884,53398.90867008 2024-12-16,17:36:26.000,351,11254395,13645,0,1734370585,12977.2118366,91.5208986600046,53399.00648976 2024-12-16,17:36:27.000,351,11254369,13805,0,1734370586,12977.35329911,91.44335823000438,53399.01347688 2024-12-16,17:36:28.000,351,11254290,13645,0,1734370587,12977.45434376,91.37286693000351,53399.04142536001 2024-12-16,17:36:29.000,351,11254265,13965,0,1734370588,12977.51497055,91.37286693000351,53399.06937384001 2024-12-16,17:36:30.000,351,11254216,13645,0,1734370589,12977.575597340001,91.33762127999944,53399.13924504001 2024-12-16,17:36:31.000,351,11254260,14005,0,1734370590,12977.683378299997,91.27417910999793,53399.195142000004 2024-12-16,17:36:32.000,351,11254153,14125,0,1734370591,12977.770950329992,91.23188433000178,53399.25802608001 2024-12-16,17:36:33.000,351,11254096,14285,0,1734370592,12977.818104500002,91.17549128999963,53399.30693592001 2024-12-16,17:36:34.000,351,11254068,13885,0,1734370593,12977.818104500002,91.10499998999876,53399.32091016 2024-12-16,17:36:35.000,351,11254046,14285,0,1734370594,12977.791159259992,91.08385260000068,53399.383794240006 2024-12-16,17:36:36.000,351,11254047,14005,0,1734370595,12977.871994979992,91.05565608000325,53399.40475560001 2024-12-16,17:36:37.000,351,11253955,14045,0,1734370596,12977.919149150002,91.00631217000046,53399.44667832 2024-12-16,17:36:38.000,351,11253941,14285,0,1734370597,12977.979775940003,90.97811565000302,53399.50257528001 2024-12-16,17:36:39.000,351,11253906,13645,0,1734370598,12978.047139039998,90.90057522000279,53399.551485120006 2024-12-16,17:36:40.000,351,11253894,14405,0,1734370599,12978.067347969998,90.83008392000193,53399.5794336 2024-12-16,17:36:41.000,351,11253870,14045,0,1734370600,12978.094293209993,90.80893653000385,53399.64231768001 2024-12-16,17:36:42.000,351,11253782,14165,0,1734370601,12978.080820589988,90.77369087999978,53399.64231768001 2024-12-16,17:36:43.000,351,11253734,14045,0,1734370602,12978.127974759998,90.7172978400049,53399.69122752001 2024-12-16,17:36:44.000,351,11253755,14045,0,1734370603,12978.161656309989,90.6045117600006,53399.70520176 2024-12-16,17:36:45.000,351,11253724,14085,0,1734370604,12978.269437269999,90.53402045999974,53399.78206008 2024-12-16,17:36:46.000,351,11253619,13965,0,1734370605,12978.32332774999,90.41418525000336,53399.78904720001 2024-12-16,17:36:47.000,351,11253597,14085,0,1734370606,12978.37048192,90.2943500399997,53399.8239828 2024-12-16,17:36:48.000,351,11253555,14125,0,1734370607,12978.41089978,90.1604165700046,53399.87289264 2024-12-16,17:36:49.000,351,11253572,14085,0,1734370608,12978.417636089995,90.11812179000117,53399.90782824001 2024-12-16,17:36:50.000,351,11253476,14005,0,1734370609,12978.48499918999,90.0476304900003,53399.935776720005 2024-12-16,17:36:51.000,351,11253488,14205,0,1734370610,12978.4917355,89.89254962999985,53399.97071232 2024-12-16,17:36:52.000,351,11253438,14245,0,1734370611,12978.458053949995,89.77976355000283,53399.94276384 2024-12-16,17:36:53.000,351,11253388,14085,0,1734370612,12978.44458132999,89.70927225000196,53400.02660928001 2024-12-16,17:36:54.000,351,11253360,14045,0,1734370613,12978.357009299994,89.57533877999958,53400.04058352 2024-12-16,17:36:55.000,351,11253302,14165,0,1734370614,12978.32332774999,89.51894574000471,53400.06154488 2024-12-16,17:36:56.000,351,11253317,13925,0,1734370615,12978.276173579994,89.38501227000233,53400.11045472 2024-12-16,17:36:57.000,351,11253205,13645,0,1734370616,12978.181865239989,89.29337358000339,53400.06154488 2024-12-16,17:36:58.000,351,11253277,14085,0,1734370617,12978.060611659988,89.27222618999804,53400.08949336 2024-12-16,17:36:59.000,351,11253219,14285,0,1734370618,12977.939358080002,89.11714533000486,53400.09648048001 2024-12-16,17:37:00.000,351,11253142,13925,0,1734370619,12977.757477710002,89.06780142000207,53400.068532 2024-12-16,17:37:01.000,351,11253133,14205,0,1734370620,12977.589069959991,89.00435925000056,53400.08949336 2024-12-16,17:37:02.000,351,11253128,14045,0,1734370621,12977.400453279995,88.9620644700044,53400.068532 2024-12-16,17:37:03.000,351,11253048,14085,0,1734370622,12977.27246339,88.8986223000029,53400.04757064001 2024-12-16,17:37:04.000,351,11252996,13885,0,1734370623,12977.157946119994,88.80698361000395,53399.99167368 2024-12-16,17:37:05.000,351,11253028,14045,0,1734370624,12976.928911579998,88.75763970000116,53399.97071232 2024-12-16,17:37:06.000,351,11252961,14085,0,1734370625,12976.814394309993,88.66600101000222,53399.984686560005 2024-12-16,17:37:07.000,351,11252916,13845,0,1734370626,12976.672931799993,88.64485362000414,53400.00564792001 2024-12-16,17:37:08.000,351,11252851,14325,0,1734370627,12976.598832390002,88.67305014000158,53399.92180248 2024-12-16,17:37:09.000,351,11252850,14125,0,1734370628,12976.517996670002,88.6519027500035,53399.865905520004 2024-12-16,17:37:10.000,351,11252799,14485,0,1734370629,12976.416952020001,88.63780449000478,53399.83795704001 2024-12-16,17:37:11.000,351,11252757,14205,0,1734370630,12976.31590737,88.6519027500035,53399.78904720001 2024-12-16,17:37:12.000,351,11252792,14085,0,1734370631,12976.20812640999,88.71534491999773,53399.77507296 2024-12-16,17:37:13.000,351,11252705,14165,0,1734370632,12976.14749961999,88.6871484000003,53399.76109872001 2024-12-16,17:37:14.000,351,11252696,14205,0,1734370633,12976.120554379995,88.66600101000222,53399.67725328 2024-12-16,17:37:15.000,351,11252622,13925,0,1734370634,12976.03298235,88.61665709999943,53399.64231768001 2024-12-16,17:37:16.000,351,11252616,14005,0,1734370635,12976.01277342,88.62370622999879,53399.64231768001 2024-12-16,17:37:17.000,351,11252579,14085,0,1734370636,12975.898256149994,88.67305014000158,53399.62834344 2024-12-16,17:37:18.000,351,11252538,14005,0,1734370637,12975.851101979999,88.73649231000309,53399.59340784001 2024-12-16,17:37:19.000,351,11252526,14045,0,1734370638,12975.797211499994,88.72944318000373,53399.58642072 2024-12-16,17:37:20.000,351,11252478,14165,0,1734370639,12975.675957919993,88.69419752999966,53399.551485120006 2024-12-16,17:37:21.000,351,11252413,14165,0,1734370640,12975.588385889998,88.72239405000437,53399.52353664001 2024-12-16,17:37:22.000,351,11252389,14165,0,1734370641,12975.554704339993,88.70124665999901,53399.481613920005 2024-12-16,17:37:23.000,351,11252355,14045,0,1734370642,12975.487341239997,88.72239405000437,53399.495588159996 2024-12-16,17:37:24.000,351,11252260,14165,0,1734370643,12975.473868619993,88.70829578999837,53399.46763968 2024-12-16,17:37:25.000,351,11252314,13885,0,1734370644,12975.446923379997,88.68009927000094,53399.37680712001 2024-12-16,17:37:26.000,351,11252285,13965,0,1734370645,12975.406505519997,88.63075535999815,53399.42571696001 2024-12-16,17:37:27.000,351,11252163,14365,0,1734370646,12975.393032899992,88.54616579999856,53399.36982 2024-12-16,17:37:28.000,351,11252187,14005,0,1734370647,12975.386296589997,88.49682189000305,53399.362832880004 2024-12-16,17:37:29.000,351,11252160,14005,0,1734370648,12975.325669799997,88.34879016000195,53399.30693592001 2024-12-16,17:37:30.000,351,11252112,14045,0,1734370649,12975.271779319992,88.30649537999852,53399.27898744 2024-12-16,17:37:31.000,351,11252092,13965,0,1734370650,12975.278515630001,88.18666017000214,53399.24405184 2024-12-16,17:37:32.000,351,11252020,14125,0,1734370651,12975.278515630001,88.08092322000448,53399.27200032 2024-12-16,17:37:33.000,351,11252010,14285,0,1734370652,12975.204416219996,88.00338279000425,53399.2300776 2024-12-16,17:37:34.000,351,11251963,13925,0,1734370653,12975.197679910001,87.95403888000146,53399.18116776 2024-12-16,17:37:35.000,351,11251949,14045,0,1734370654,12975.150525739991,87.84125280000444,53399.15321928 2024-12-16,17:37:36.000,351,11251926,14445,0,1734370655,12975.089898949991,87.76371237000421,53399.1252708 2024-12-16,17:37:37.000,351,11251836,14365,0,1734370656,12975.0562174,87.71436846000142,53399.10430944 2024-12-16,17:37:38.000,351,11251842,14165,0,1734370657,12975.00906322999,87.62272977000248,53399.07636096 2024-12-16,17:37:39.000,351,11251810,14125,0,1734370658,12974.97538168,87.57338585999969,53399.04142536001 2024-12-16,17:37:40.000,351,11251724,14445,0,1734370659,12974.921491199995,87.4887963000001,53399.06937384001 2024-12-16,17:37:41.000,351,11251733,14085,0,1734370660,12974.91475489,87.47469804000139,53399.02046400001 2024-12-16,17:37:42.000,351,11251683,14205,0,1734370661,12974.901282269995,87.41830499999924,53399.04142536001 2024-12-16,17:37:43.000,351,11251619,14125,0,1734370662,12974.90801857999,87.3901084800018,53399.027451120004 2024-12-16,17:37:44.000,351,11251653,13925,0,1734370663,12974.92822750999,87.39715761000116,53398.97155416001 2024-12-16,17:37:45.000,351,11251560,14085,0,1734370664,12974.941700129995,87.2914206600035,53398.97155416001 2024-12-16,17:37:46.000,351,11251513,14205,0,1734370665,12974.982117989995,87.28437153000414,53398.97155416001 2024-12-16,17:37:47.000,351,11251499,13925,0,1734370666,12974.92822750999,87.22797849000199,53398.94360568 2024-12-16,17:37:48.000,351,11251479,13765,0,1734370667,12974.86760071999,87.27027326999814,53398.92264432001 2024-12-16,17:37:49.000,351,11251496,14045,0,1734370668,12974.901282269995,87.27027326999814,53398.90867008 2024-12-16,17:37:50.000,351,11251383,14245,0,1734370669,12974.88780964999,87.23502762000135,53398.9156572 2024-12-16,17:37:51.000,351,11251341,14005,0,1734370670,12974.87433703,87.20683110000391,53398.95059280001 2024-12-16,17:37:52.000,351,11251360,14445,0,1734370671,12974.88780964999,87.19273283999792,53398.90867008 2024-12-16,17:37:53.000,351,11251314,14165,0,1734370672,12974.860864409995,87.09404501999961,53398.929631440005 2024-12-16,17:37:54.000,351,11251334,13885,0,1734370673,12974.881073339995,87.07289763000153,53398.90168296001 2024-12-16,17:37:55.000,351,11251216,13845,0,1734370674,12974.89454596,87.0447011100041,53398.83181176001 2024-12-16,17:37:56.000,351,11251202,14245,0,1734370675,12974.92822750999,86.98830807000195,53398.92264432001 2024-12-16,17:37:57.000,351,11251151,14045,0,1734370676,12975.042744779996,87.0306028499981,53398.87373448001 2024-12-16,17:37:58.000,351,11251111,14125,0,1734370677,12975.11684419,86.96716068000387,53398.859760240004 2024-12-16,17:37:59.000,351,11251087,14245,0,1734370678,12975.163998359996,86.98830807000195,53398.83879888 2024-12-16,17:38:00.000,351,11251073,13845,0,1734370679,12975.238097770001,86.9319150299998,53398.880721600006 2024-12-16,17:38:01.000,351,11251083,14005,0,1734370680,12975.291988249992,86.98125894000259,53398.93661856 2024-12-16,17:38:02.000,351,11251015,14285,0,1734370681,12975.298724560002,86.95306241999788,53398.929631440005 2024-12-16,17:38:03.000,351,11250982,13925,0,1734370682,12975.386296589997,86.92486590000044,53398.97155416001 2024-12-16,17:38:04.000,351,11250914,14245,0,1734370683,12975.399769210002,86.91781677000108,53398.95059280001 2024-12-16,17:38:05.000,351,11250867,14365,0,1734370684,12975.467132309997,86.90371851000236,53398.96456704 2024-12-16,17:38:06.000,351,11250859,14245,0,1734370685,12975.480604930002,86.896669380003,53398.95757992 2024-12-16,17:38:07.000,351,11250836,14245,0,1734370686,12975.507550169998,86.90371851000236,53398.9855284 2024-12-16,17:38:08.000,351,11250791,14085,0,1734370687,12975.514286479993,86.95306241999788,53398.97155416001 2024-12-16,17:38:09.000,351,11250711,14365,0,1734370688,12975.534495409993,86.96716068000387,53398.9855284 2024-12-16,17:38:10.000,351,11250704,13885,0,1734370689,12975.568176959998,86.95306241999788,53398.99950264001 2024-12-16,17:38:11.000,351,11250632,14165,0,1734370690,12975.574913269993,86.92486590000044,53399.01347688 2024-12-16,17:38:12.000,351,11250644,14285,0,1734370691,12975.574913269993,86.95306241999788,53399.02046400001 2024-12-16,17:38:13.000,351,11250594,14165,0,1734370692,12975.554704339993,86.94601328999852,53398.99950264001 2024-12-16,17:38:14.000,351,11250530,14205,0,1734370693,12975.541231720003,86.91076764000172,53399.0553996 2024-12-16,17:38:15.000,351,11250550,14365,0,1734370694,12975.487341239997,86.896669380003,53399.0553996 2024-12-16,17:38:16.000,351,11250497,14045,0,1734370695,12975.521022790002,86.88962025000365,53399.048412480006 2024-12-16,17:38:17.000,351,11250506,14125,0,1734370696,12975.527759099998,86.86847285999829,53399.13225792 2024-12-16,17:38:18.000,351,11250442,14085,0,1734370697,12975.467132309997,86.85437459999957,53399.0553996 2024-12-16,17:38:19.000,351,11250411,14205,0,1734370698,12975.460396000002,86.80503069000406,53399.07636096 2024-12-16,17:38:20.000,351,11250376,14205,0,1734370699,12975.433450759992,86.82617808000214,53399.11129656 2024-12-16,17:38:21.000,351,11250350,13885,0,1734370700,12975.419978140002,86.8332272100015,53399.11828368001 2024-12-16,17:38:22.000,351,11250283,14125,0,1734370701,12975.386296589997,86.8332272100015,53399.11129656 2024-12-16,17:38:23.000,351,11250246,13965,0,1734370702,12975.359351350002,86.8332272100015,53399.1252708 2024-12-16,17:38:24.000,351,11250267,13805,0,1734370703,12975.332406109992,86.81207982000342,53399.10430944 2024-12-16,17:38:25.000,351,11250156,14285,0,1734370704,12975.332406109992,86.80503069000406,53399.0553996 2024-12-16,17:38:26.000,351,11250168,14005,0,1734370705,12975.305460869997,86.7838832999987,53399.1252708 2024-12-16,17:38:27.000,351,11250164,14365,0,1734370706,12975.298724560002,86.76273591000063,53399.11129656 2024-12-16,17:38:28.000,351,11250122,14285,0,1734370707,12975.291988249992,86.76978503999999,53399.1252708 2024-12-16,17:38:29.000,351,11250059,14045,0,1734370708,12975.332406109992,86.7838832999987,53399.1252708 2024-12-16,17:38:30.000,351,11250022,13845,0,1734370709,12975.345878729997,86.79093242999807,53399.195142000004 2024-12-16,17:38:31.000,351,11249953,14165,0,1734370710,12975.399769210002,86.81207982000342,53399.15321928 2024-12-16,17:38:32.000,351,11249966,14045,0,1734370711,12975.419978140002,86.79093242999807,53399.1252708 2024-12-16,17:38:33.000,351,11249896,13965,0,1734370712,12975.406505519997,86.80503069000406,53399.160206399996 2024-12-16,17:38:34.000,351,11249872,14005,0,1734370713,12975.386296589997,86.8332272100015,53399.146232160005 2024-12-16,17:38:35.000,351,11249841,14285,0,1734370714,12975.359351350002,86.86142372999893,53399.20911624001 2024-12-16,17:38:36.000,351,11249756,14205,0,1734370715,12975.312197179992,86.87552198999765,53399.195142000004 2024-12-16,17:38:37.000,351,11249777,14205,0,1734370716,12975.291988249992,86.88962025000365,53399.17418064 2024-12-16,17:38:38.000,351,11249714,14445,0,1734370717,12975.258306700001,86.896669380003,53399.195142000004 2024-12-16,17:38:39.000,351,11249711,13965,0,1734370718,12975.238097770001,86.88962025000365,53399.18116776 2024-12-16,17:38:40.000,351,11249724,13925,0,1734370719,12975.123580499996,86.93896415999916,53399.22309048 2024-12-16,17:38:41.000,351,11249646,14005,0,1734370720,12975.0562174,86.95306241999788,53399.195142000004 2024-12-16,17:38:42.000,351,11249630,14045,0,1734370721,12975.04948108999,87.01650458999939,53399.160206399996 2024-12-16,17:38:43.000,351,11249558,13925,0,1734370722,12974.941700129995,86.99535720000131,53399.146232160005 2024-12-16,17:38:44.000,351,11249551,14045,0,1734370723,12974.881073339995,87.01650458999939,53399.11129656 2024-12-16,17:38:45.000,351,11249503,13845,0,1734370724,12974.80697392999,86.99535720000131,53399.10430944 2024-12-16,17:38:46.000,351,11249391,14085,0,1734370725,12974.82718285999,86.98830807000195,53399.06238672 2024-12-16,17:38:47.000,351,11249410,14045,0,1734370726,12974.81371024,87.05879937000282,53399.06937384001 2024-12-16,17:38:48.000,351,11249367,13925,0,1734370727,12974.75308345,87.0799467600009,53399.13225792 2024-12-16,17:38:49.000,351,11249340,13965,0,1734370728,12974.69245666,87.0306028499981,53399.10430944 2024-12-16,17:38:50.000,351,11249338,13925,0,1734370729,12974.678984039994,87.03765198000474,53399.07636096 2024-12-16,17:38:51.000,351,11249283,14085,0,1734370730,12974.62509355999,87.00240633000067,53399.11129656 2024-12-16,17:38:52.000,351,11249220,14245,0,1734370731,12974.591412009999,86.98125894000259,53399.06937384001 2024-12-16,17:38:53.000,351,11249232,14045,0,1734370732,12974.571203079999,86.95306241999788,53399.07636096 2024-12-16,17:38:54.000,351,11249165,13925,0,1734370733,12974.571203079999,86.96011155000451,53399.048412480006 2024-12-16,17:38:55.000,351,11249170,14165,0,1734370734,12974.571203079999,86.98125894000259,53399.027451120004 2024-12-16,17:38:56.000,351,11249101,14085,0,1734370735,12974.631829869999,86.98830807000195,53399.03443824 2024-12-16,17:38:57.000,351,11249046,14205,0,1734370736,12974.652038799999,86.98830807000195,53399.0553996 2024-12-16,17:38:58.000,351,11248980,14245,0,1734370737,12974.699192969994,86.97420981000323,53399.07636096 2024-12-16,17:38:59.000,351,11249016,14005,0,1734370738,12974.75308345,86.97420981000323,53399.048412480006 2024-12-16,17:39:00.000,351,11248967,13965,0,1734370739,12974.800237619995,86.96011155000451,53398.99950264001 2024-12-16,17:39:01.000,351,11248957,14245,0,1734370740,12974.8541281,86.9319150299998,53399.04142536001 2024-12-16,17:39:02.000,351,11248950,13965,0,1734370741,12974.89454596,86.91781677000108,53399.048412480006 2024-12-16,17:39:03.000,351,11248927,14325,0,1734370742,12974.94843643999,86.7838832999987,53399.097322320005 2024-12-16,17:39:04.000,351,11248801,14245,0,1734370743,12974.99559061,86.72749026000383,53399.11828368001 2024-12-16,17:39:05.000,351,11248825,14245,0,1734370744,12974.99559061,86.67109722000168,53399.16719352001 2024-12-16,17:39:06.000,351,11248765,14045,0,1734370745,12974.96864536999,86.62880243999825,53399.10430944 2024-12-16,17:39:07.000,351,11248762,14285,0,1734370746,12974.86760071999,86.60060592000082,53399.160206399996 2024-12-16,17:39:08.000,351,11248714,14085,0,1734370747,12974.76655606999,86.50896723000187,53399.11828368001 2024-12-16,17:39:09.000,351,11248650,14165,0,1734370748,12974.631829869999,86.49486897000315,53399.08334808 2024-12-16,17:39:10.000,351,11248671,13925,0,1734370749,12974.443213189988,86.4878198400038,53399.11828368001 2024-12-16,17:39:11.000,351,11248577,14165,0,1734370750,12974.193969719992,86.49486897000315,53399.0553996 2024-12-16,17:39:12.000,351,11248537,14165,0,1734370751,12974.012089349992,86.53011461999995,53398.99950264001 2024-12-16,17:39:13.000,351,11248498,14205,0,1734370752,12973.7763185,86.57945853000274,53398.992515519996 2024-12-16,17:39:14.000,351,11248501,14205,0,1734370753,12973.58770181999,86.62880243999825,53398.93661856 2024-12-16,17:39:15.000,351,11248467,14005,0,1734370754,12973.351930969999,86.67814635000104,53398.87373448001 2024-12-16,17:39:16.000,351,11248411,14325,0,1734370755,12973.122896430003,86.70634286999848,53398.859760240004 2024-12-16,17:39:17.000,351,11248415,13965,0,1734370756,12972.900598200002,86.7979815600047,53398.80386328001 2024-12-16,17:39:18.000,351,11248372,14045,0,1734370757,12972.732190449991,86.91781677000108,53398.761940560005 2024-12-16,17:39:19.000,351,11248300,14245,0,1734370758,12972.523364839995,87.1433889300024,53398.6012368 2024-12-16,17:39:20.000,351,11248283,14205,0,1734370759,12972.37516602,87.30551892000221,53398.58027544 2024-12-16,17:39:21.000,351,11248244,13885,0,1734370760,12972.193285649999,87.43240325999795,53398.51040424 2024-12-16,17:39:22.000,351,11248220,14165,0,1734370761,12972.058559449993,87.65797541999927,53398.43354592 2024-12-16,17:39:23.000,351,11248176,14325,0,1734370762,12971.903624320003,87.86944932000188,53398.38463608 2024-12-16,17:39:24.000,351,11248153,14285,0,1734370763,12971.802579670002,88.05272669999977,53398.32873912001 2024-12-16,17:39:25.000,351,11248140,14085,0,1734370764,12971.674589779992,88.30649537999852,53398.24489368 2024-12-16,17:39:26.000,351,11248058,14205,0,1734370765,12971.600490370001,88.56026406000456,53398.11213840001 2024-12-16,17:39:27.000,351,11248013,14445,0,1734370766,12971.566808819996,88.77878708999924,53398.021305840004 2024-12-16,17:39:28.000,351,11248017,14005,0,1734370767,12971.546599889996,89.00435925000056,53398.01431872001 2024-12-16,17:39:29.000,351,11248002,13925,0,1734370768,12971.533127269991,89.26517705999868,53397.88156344 2024-12-16,17:39:30.000,351,11247972,14165,0,1734370769,12971.573545129992,89.48370009000064,53397.93047328 2024-12-16,17:39:31.000,351,11247914,14285,0,1734370770,12971.600490370001,89.7374687699994,53397.874576320006 2024-12-16,17:39:32.000,351,11247920,13885,0,1734370771,12971.688062399997,89.97009006000008,53397.81867936001 2024-12-16,17:39:33.000,351,11247845,14085,0,1734370772,12971.816052289993,90.23090786999819,53397.755795280005 2024-12-16,17:39:34.000,351,11247838,14445,0,1734370773,12971.991196349998,90.42828351000207,53397.76976952 2024-12-16,17:39:35.000,351,11247772,13845,0,1734370774,12972.112449929999,90.67500306000147,53397.76976952 2024-12-16,17:39:36.000,351,11247746,14085,0,1734370775,12972.301066609994,90.90762435000215,53397.69989832001 2024-12-16,17:39:37.000,351,11247719,14165,0,1734370776,12972.46947435999,91.04155782000453,53397.79771800001 2024-12-16,17:39:38.000,351,11247707,13925,0,1734370777,12972.624409489996,91.17549128999963,53397.77675664001 2024-12-16,17:39:39.000,351,11247612,13965,0,1734370778,12972.759135690001,91.33057215000008,53397.7627824 2024-12-16,17:39:40.000,351,11247564,14165,0,1734370779,12972.873652959992,91.41516170999967,53397.74880816001 2024-12-16,17:39:41.000,351,11247564,14005,0,1734370780,12973.015115469992,91.51384952999797,53397.77675664001 2024-12-16,17:39:42.000,351,11247508,14725,0,1734370781,12973.183523219988,91.54204605000268,53397.804705120005 2024-12-16,17:39:43.000,351,11247489,14245,0,1734370782,12973.318249419994,91.5913899599982,53397.81169224 2024-12-16,17:39:44.000,351,11247481,14325,0,1734370783,12973.47318455,91.63368474000163,53397.81169224 2024-12-16,17:39:45.000,351,11247460,14045,0,1734370784,12973.58770181999,91.64073387000099,53397.86060208 2024-12-16,17:39:46.000,351,11247343,14245,0,1734370785,12973.72916432999,91.61958648000291,53397.93047328 2024-12-16,17:39:47.000,351,11247359,14405,0,1734370786,12973.884099459996,91.64778300000035,53397.9025248 2024-12-16,17:39:48.000,351,11247292,14245,0,1734370787,12974.018825660001,91.61253735000355,53397.95143464 2024-12-16,17:39:49.000,351,11247321,14245,0,1734370788,12974.126606619997,91.57024257000012,53398.01431872001 2024-12-16,17:39:50.000,351,11247266,14405,0,1734370789,12974.261332820002,91.45040736000374,53398.0073316 2024-12-16,17:39:51.000,351,11247207,14045,0,1734370790,12974.423004259988,91.3446704099988,53398.08418992001 2024-12-16,17:39:52.000,351,11247195,14085,0,1734370791,12974.550994149999,91.21778607000306,53398.140086880005 2024-12-16,17:39:53.000,351,11247122,14205,0,1734370792,12974.66551141999,91.11909825000475,53398.147074 2024-12-16,17:39:54.000,351,11247106,14005,0,1734370793,12974.81371024,91.01336129999981,53398.17502248 2024-12-16,17:39:55.000,351,11247117,14085,0,1734370794,12975.0562174,90.94286999999895,53398.188996720004 2024-12-16,17:39:56.000,351,11247061,13805,0,1734370795,12975.251570389992,90.78074000999914,53398.258867920005 2024-12-16,17:39:57.000,351,11247048,13965,0,1734370796,12975.426714449997,90.7172978400049,53398.33572624 2024-12-16,17:39:58.000,351,11246962,14285,0,1734370797,12975.554704339993,90.63270827999804,53398.41957168001 2024-12-16,17:39:59.000,351,11247025,14325,0,1734370798,12975.689430539998,90.55516784999782,53398.46848152001 2024-12-16,17:40:00.000,351,11246924,14165,0,1734370799,12975.857838289994,90.47762742000486,53398.56630120001 2024-12-16,17:40:01.000,351,11246919,14005,0,1734370800,12976.039718659995,90.32959569000377,53398.65014664 2024-12-16,17:40:02.000,351,11246890,14085,0,1734370801,12976.18791747999,90.27320265000162,53398.692069360004 2024-12-16,17:40:03.000,351,11246803,13885,0,1734370802,12976.416952020001,90.20976048000011,53398.72700496 2024-12-16,17:40:04.000,351,11246751,14005,0,1734370803,12976.578623460002,90.18156396000268,53398.83181176001 2024-12-16,17:40:05.000,351,11246748,14045,0,1734370804,12976.693140729993,90.13926917999925,53398.86674736 2024-12-16,17:40:06.000,351,11246772,13885,0,1734370805,12976.875021099993,90.07582700999774,53398.95757992 2024-12-16,17:40:07.000,351,11246701,13925,0,1734370806,12977.04342884999,90.03353223000158,53399.01347688 2024-12-16,17:40:08.000,351,11246655,14085,0,1734370807,12977.14447349999,89.97009006000008,53399.03443824 2024-12-16,17:40:09.000,351,11246619,14045,0,1734370808,12977.27246339,89.92779528000392,53399.1252708 2024-12-16,17:40:10.000,351,11246594,14005,0,1734370809,12977.360035419995,89.94189354000264,53399.2300776 2024-12-16,17:40:11.000,351,11246595,14165,0,1734370810,12977.44760744999,89.93484441000328,53399.25103896 2024-12-16,17:40:12.000,351,11246518,13845,0,1734370811,12977.53517948,89.93484441000328,53399.313923040005 2024-12-16,17:40:13.000,351,11246513,14005,0,1734370812,12977.602542579996,89.89254962999985,53399.40475560001 2024-12-16,17:40:14.000,351,11246439,14165,0,1734370813,12977.669905679992,89.90664788999857,53399.42571696001 2024-12-16,17:40:15.000,351,11246458,14045,0,1734370814,12977.703587229997,89.94189354000264,53399.52353664001 2024-12-16,17:40:16.000,351,11246439,13885,0,1734370815,12977.696850920001,89.92074615000456,53399.55847224 2024-12-16,17:40:17.000,351,11246350,14125,0,1734370816,12977.683378299997,89.91369701999793,53399.59340784001 2024-12-16,17:40:18.000,351,11246282,14005,0,1734370817,12977.656433060001,89.95599180000136,53399.649304800005 2024-12-16,17:40:19.000,351,11246249,13845,0,1734370818,12977.676641990001,89.89959875999921,53399.69122752001 2024-12-16,17:40:20.000,351,11246266,14245,0,1734370819,12977.616015200001,89.8502548500037,53399.719176000006 2024-12-16,17:40:21.000,351,11246212,14045,0,1734370820,12977.589069959991,89.77271442000347,53399.7541116 2024-12-16,17:40:22.000,351,11246169,13845,0,1734370821,12977.582333649996,89.73041964000004,53399.71218888001 2024-12-16,17:40:23.000,351,11246150,14045,0,1734370822,12977.562124719996,89.68107573000452,53399.81000856001 2024-12-16,17:40:24.000,351,11246147,14165,0,1734370823,12977.521706859996,89.61763356000301,53399.8239828 2024-12-16,17:40:25.000,351,11246107,14405,0,1734370824,12977.53517948,89.56124052000087,53399.830969919996 2024-12-16,17:40:26.000,351,11246043,14565,0,1734370825,12977.49476162,89.51894574000471,53399.83795704001 2024-12-16,17:40:27.000,351,11246012,14165,0,1734370826,12977.44760744999,89.42730704999849,53399.816995680005 2024-12-16,17:40:28.000,351,11245996,14085,0,1734370827,12977.46781637999,89.3920614000017,53399.830969919996 2024-12-16,17:40:29.000,351,11245969,14405,0,1734370828,12977.481288999996,89.27927532000467,53399.865905520004 2024-12-16,17:40:30.000,351,11245911,14085,0,1734370829,12977.46781637999,89.13829272000294,53399.84494416 2024-12-16,17:40:31.000,351,11245882,14445,0,1734370830,12977.420662209995,89.04665403000399,53399.893854 2024-12-16,17:40:32.000,351,11245903,14085,0,1734370831,12977.37350804,88.9620644700044,53399.85193128 2024-12-16,17:40:33.000,351,11245838,13925,0,1734370832,12977.32635386999,88.87042577999819,53399.865905520004 2024-12-16,17:40:34.000,351,11245777,14405,0,1734370833,12977.28593600999,88.75763970000116,53399.92180248 2024-12-16,17:40:35.000,351,11245748,14245,0,1734370834,12977.23204553,88.70124665999901,53399.893854 2024-12-16,17:40:46.000,351,11245434,14325,0,1734370845,12976.464106189997,88.12321800000063,53399.865905520004 2024-12-16,17:40:47.000,351,11245374,14085,0,1734370846,12976.443897259996,88.06682495999848,53399.85193128 2024-12-16,17:40:48.000,351,11245299,14205,0,1734370847,12976.383270469996,87.95403888000146,53399.80302144 2024-12-16,17:40:49.000,351,11245325,14165,0,1734370848,12976.363061539996,87.8483019300038,53399.85193128 2024-12-16,17:40:50.000,351,11245298,13885,0,1734370849,12976.329379989991,87.72846672000014,53399.84494416 2024-12-16,17:40:51.000,351,11245274,14205,0,1734370850,12976.262016889996,87.54518934000225,53399.768085840005 2024-12-16,17:40:52.000,351,11245155,13885,0,1734370851,12976.282225819996,87.46764891000203,53399.76109872001 2024-12-16,17:40:53.000,351,11245170,14165,0,1734370852,12976.282225819996,87.41125586999988,53399.79603432 2024-12-16,17:40:54.000,351,11245155,14165,0,1734370853,12976.29569844,87.24912588000007,53399.78904720001 2024-12-16,17:40:55.000,351,11245059,13885,0,1734370854,12976.282225819996,87.11519240999769,53399.74013736001 2024-12-16,17:40:56.000,351,11245044,14045,0,1734370855,12976.25528058,86.97420981000323,53399.74712448 2024-12-16,17:40:57.000,351,11245070,14565,0,1734370856,12976.241807959996,86.82617808000214,53399.768085840005 2024-12-16,17:40:58.000,351,11245006,13765,0,1734370857,12976.22833533999,86.65699896000297,53399.78904720001 2024-12-16,17:40:59.000,351,11244960,14365,0,1734370858,12976.18791747999,86.48077071000444,53399.78206008 2024-12-16,17:41:00.000,351,11244922,14645,0,1734370859,12976.20812640999,86.33273898000334,53399.77507296 2024-12-16,17:41:01.000,351,11244885,14245,0,1734370860,12976.181181169995,86.21290376999968,53399.76109872001 2024-12-16,17:41:02.000,351,11244865,14125,0,1734370861,12976.24854426999,86.10716682000202,53399.72616312 2024-12-16,17:41:03.000,351,11244873,14125,0,1734370862,12976.302434749996,86.07192116999795,53399.78904720001 2024-12-16,17:41:04.000,351,11244803,14365,0,1734370863,12976.437160950001,85.980282479999,53399.78206008 2024-12-16,17:41:05.000,351,11244747,13885,0,1734370864,12976.457369880001,85.89569291999942,53399.78904720001 2024-12-16,17:41:06.000,351,11244748,14565,0,1734370865,12976.477578810001,85.87454553000134,53399.79603432 2024-12-16,17:41:07.000,351,11244746,14045,0,1734370866,12976.497787740002,85.80405423000047,53399.87289264 2024-12-16,17:41:08.000,351,11244623,14005,0,1734370867,12976.511260359992,85.76175945000432,53399.85891840001 2024-12-16,17:41:09.000,351,11244671,14285,0,1734370868,12976.531469289992,85.73356292999961,53399.865905520004 2024-12-16,17:41:10.000,351,11244648,14245,0,1734370869,12976.619041320002,85.74061205999897,53399.85891840001 2024-12-16,17:41:11.000,351,11244570,14045,0,1734370870,12976.672931799993,85.74061205999897,53399.90084112 2024-12-16,17:41:12.000,351,11244549,14085,0,1734370871,12976.794185379993,85.71946467000089,53399.886866880006 2024-12-16,17:41:13.000,351,11244518,14085,0,1734370872,12976.827866929998,85.69831728000281,53399.90782824001 2024-12-16,17:41:14.000,351,11244430,14405,0,1734370873,12976.915438959993,85.64897337000002,53399.94276384 2024-12-16,17:41:15.000,351,11244403,14205,0,1734370874,12977.003010989989,85.55733468000108,53400.00564792001 2024-12-16,17:41:16.000,351,11244410,14205,0,1734370875,12977.06363777999,85.49389250999957,53399.97769944001 2024-12-16,17:41:17.000,351,11244397,14085,0,1734370876,12977.13100088,85.40225382000062,53400.06154488 2024-12-16,17:41:18.000,351,11244347,14245,0,1734370877,12977.218572909995,85.37405730000319,53400.13141608 2024-12-16,17:41:19.000,351,11244319,14205,0,1734370878,12977.31288125,85.30356600000232,53400.103467600005 2024-12-16,17:41:20.000,351,11244275,14005,0,1734370879,12977.37350804,85.25422208999953,53400.14539032001 2024-12-16,17:41:21.000,351,11244285,14205,0,1734370880,12977.488025309991,85.19782905000466,53400.15936456 2024-12-16,17:41:22.000,351,11244216,14085,0,1734370881,12977.582333649996,85.16258340000059,53400.222248640006 2024-12-16,17:41:23.000,351,11244161,14165,0,1734370882,12977.629487819991,85.13438688000315,53400.25019712 2024-12-16,17:41:24.000,351,11244187,14045,0,1734370883,12977.690114609992,85.07094471000164,53400.2781456 2024-12-16,17:41:25.000,351,11244003,13885,0,1734370884,12977.717059850002,85.03569906000484,53400.32705544 2024-12-16,17:41:26.000,351,11244053,14005,0,1734370885,12977.797895570002,85.03569906000484,53400.368978160004 2024-12-16,17:41:27.000,351,11244066,14085,0,1734370886,12977.851786049992,85.00045341000077,53400.39692664 2024-12-16,17:41:28.000,351,11243969,14285,0,1734370887,12977.885467599997,84.98635515000205,53400.438849360005 2024-12-16,17:41:29.000,351,11244007,14365,0,1734370888,12977.898940220002,84.9793060200027,53400.45981072001 2024-12-16,17:41:30.000,351,11243990,14085,0,1734370889,12977.912412839993,84.9793060200027,53400.501733439996 2024-12-16,17:41:31.000,351,11243879,13685,0,1734370890,12977.905676529997,85.02160079999885,53400.52968192001 2024-12-16,17:41:32.000,351,11243884,13885,0,1734370891,12977.905676529997,85.077993840001,53400.54365616 2024-12-16,17:41:33.000,351,11243883,14205,0,1734370892,12977.952830699993,85.12028862000443,53400.57160464 2024-12-16,17:41:34.000,351,11243829,14005,0,1734370893,12977.973039629993,85.1766816599993,53400.64147584 2024-12-16,17:41:35.000,351,11243788,14045,0,1734370894,12977.993248559993,85.23307470000145,53400.58557888 2024-12-16,17:41:36.000,351,11243710,13805,0,1734370895,12977.993248559993,85.23307470000145,53400.655450080005 2024-12-16,17:41:37.000,351,11243731,13885,0,1734370896,12977.999984869988,85.2894677400036,53400.63448872 2024-12-16,17:41:38.000,351,11243667,13885,0,1734370897,12977.946094389998,85.34586077999847,53400.704359920004 2024-12-16,17:41:39.000,351,11243593,14005,0,1734370898,12977.979775940003,85.4374994700047,53400.74628264001 2024-12-16,17:41:40.000,351,11243595,14445,0,1734370899,12977.973039629993,85.45864686000277,53400.74628264001 2024-12-16,17:41:41.000,351,11243538,14165,0,1734370900,12977.959567010003,85.5714329399998,53400.73929552 2024-12-16,17:41:42.000,351,11243498,14405,0,1734370901,12977.959567010003,85.6348751100013,53400.79519248001 2024-12-16,17:41:43.000,351,11243517,14045,0,1734370902,12977.939358080002,85.67716989000473,53400.83012808 2024-12-16,17:41:44.000,351,11243447,13925,0,1734370903,12977.912412839993,85.75471031999768,53400.872050800004 2024-12-16,17:41:45.000,351,11243420,13965,0,1734370904,12977.952830699993,85.83929988000455,53400.85108944 2024-12-16,17:41:46.000,351,11243377,14165,0,1734370905,12977.919149150002,85.95208596000157,53400.84410232001 2024-12-16,17:41:47.000,351,11243333,14005,0,1734370906,12977.885467599997,86.05782290999923,53400.86506368001 2024-12-16,17:41:48.000,351,11243365,13805,0,1734370907,12977.919149150002,86.20585464000033,53400.9069864 2024-12-16,17:41:49.000,351,11243317,13925,0,1734370908,12977.919149150002,86.29749332999927,53400.93493488001 2024-12-16,17:41:50.000,351,11243286,14085,0,1734370909,12977.878731290002,86.35388637000142,53400.94890912 2024-12-16,17:41:51.000,351,11243254,14285,0,1734370910,12977.898940220002,86.38913201999821,53400.96288336001 2024-12-16,17:41:52.000,351,11243181,14045,0,1734370911,12977.871994979992,86.45962331999908,53400.94890912 2024-12-16,17:41:53.000,351,11243156,14045,0,1734370912,12977.845049739997,86.50191810000251,53400.941922000005 2024-12-16,17:41:54.000,351,11243128,13645,0,1734370913,12977.824840809997,86.59355679000146,53400.9069864 2024-12-16,17:41:55.000,351,11243053,14085,0,1734370914,12977.784422949997,86.66404809000232,53401.02576744 2024-12-16,17:41:56.000,351,11243050,13845,0,1734370915,12977.777686640002,86.80503069000406,53400.98384472001 2024-12-16,17:41:57.000,351,11243025,13925,0,1734370916,12977.770950329992,86.84027634000086,53400.96987048 2024-12-16,17:41:58.000,351,11242986,13885,0,1734370917,12977.730532469992,86.92486590000044,53400.96987048 2024-12-16,17:41:59.000,351,11242992,14205,0,1734370918,12977.730532469992,87.00945546000003,53400.990831840005 2024-12-16,17:42:00.000,351,11242899,14045,0,1734370919,12977.710323539992,87.10814327999833,53400.96987048 2024-12-16,17:42:01.000,351,11242840,14165,0,1734370920,12977.669905679992,87.21388023000327,53400.95589624 2024-12-16,17:42:02.000,351,11242900,13925,0,1734370921,12977.656433060001,87.28437153000414,53400.990831840005 2024-12-16,17:42:03.000,351,11242889,14165,0,1734370922,12977.629487819991,87.36896109000372,53400.94890912 2024-12-16,17:42:04.000,351,11242834,13965,0,1734370923,12977.595806270001,87.37601022000308,53400.96987048 2024-12-16,17:42:05.000,351,11242750,14165,0,1734370924,12977.562124719996,87.45355065000331,53400.990831840005 2024-12-16,17:42:06.000,351,11242782,14205,0,1734370925,12977.488025309991,87.55223847000161,53400.9768576 2024-12-16,17:42:07.000,351,11242762,14285,0,1734370926,12977.46781637999,87.53109108000353,53401.02576744 2024-12-16,17:42:08.000,351,11242657,13965,0,1734370927,12977.45434376,87.58748411999841,53401.01179320001 2024-12-16,17:42:09.000,351,11242671,13845,0,1734370928,12977.36677172999,87.58043498999905,53401.02576744 2024-12-16,17:42:10.000,351,11242620,14165,0,1734370929,12977.339826489995,87.51699282000482,53400.9768576 2024-12-16,17:42:11.000,351,11242621,13885,0,1734370930,12977.26572707999,87.52404195000418,53400.990831840005 2024-12-16,17:42:12.000,351,11242531,14365,0,1734370931,12977.218572909995,87.47469804000139,53400.96288336001 2024-12-16,17:42:13.000,351,11242555,13885,0,1734370932,12977.12426456999,87.41830499999924,53400.96987048 2024-12-16,17:42:14.000,351,11242468,14045,0,1734370933,12977.050165159999,87.31961718000093,53400.99781896 2024-12-16,17:42:15.000,351,11242480,13925,0,1734370934,12976.962593129989,87.2914206600035,53400.92794776 2024-12-16,17:42:16.000,351,11242457,14045,0,1734370935,12976.888493719998,87.2420767500007,53400.92794776 2024-12-16,17:42:17.000,351,11242372,14205,0,1734370936,12976.807657999998,87.19273283999792,53400.86506368001 2024-12-16,17:42:18.000,351,11242360,14085,0,1734370937,12976.706613349997,87.1433889300024,53400.872050800004 2024-12-16,17:42:19.000,351,11242337,14125,0,1734370938,12976.598832390002,87.05175024000346,53400.88602504001 2024-12-16,17:42:20.000,351,11242283,14285,0,1734370939,12976.477578810001,86.95306241999788,53400.88602504001 2024-12-16,17:42:21.000,351,11242272,14005,0,1734370940,12976.356325230001,86.896669380003,53400.837115199996 2024-12-16,17:42:22.000,351,11242260,13925,0,1734370941,12976.262016889996,86.81207982000342,53400.85108944 2024-12-16,17:42:23.000,351,11242235,14085,0,1734370942,12976.160972239995,86.74158852000255,53400.78820536 2024-12-16,17:42:24.000,351,11242145,14085,0,1734370943,12976.11381807,86.62880243999825,53400.76025688 2024-12-16,17:42:25.000,351,11242099,13965,0,1734370944,12976.140763309995,86.48077071000444,53400.73929552 2024-12-16,17:42:26.000,351,11242074,14045,0,1734370945,12976.10708175999,86.33273898000334,53400.76025688 2024-12-16,17:42:27.000,351,11242109,13965,0,1734370946,12976.059927589995,86.11421595000138,53400.71134704 2024-12-16,17:42:28.000,351,11242028,14125,0,1734370947,12976.05319128,86.00142987000436,53400.71833416001 2024-12-16,17:42:29.000,351,11242031,14445,0,1734370948,12976.039718659995,85.81110335999983,53400.69737280001 2024-12-16,17:42:30.000,351,11241975,14125,0,1734370949,12976.06666389999,85.69126815000345,53400.6624372 2024-12-16,17:42:31.000,351,11241932,14205,0,1734370950,12975.979091869995,85.50094163999893,53400.68339856 2024-12-16,17:42:32.000,351,11241941,13925,0,1734370951,12975.9319377,85.29651687000296,53400.64846296001 2024-12-16,17:42:33.000,351,11241916,14125,0,1734370952,12975.878047219994,85.16258340000059,53400.68339856 2024-12-16,17:42:34.000,351,11241837,14005,0,1734370953,12975.871310909999,84.97225689000334,53400.69038568 2024-12-16,17:42:35.000,351,11241800,14165,0,1734370954,12975.817420429994,84.80307777000417,53400.669424319996 2024-12-16,17:42:36.000,351,11241744,14045,0,1734370955,12975.770266259999,84.59160387000156,53400.62051448 2024-12-16,17:42:37.000,351,11241714,14285,0,1734370956,12975.763529949989,84.3730808399996,53400.68339856 2024-12-16,17:42:38.000,351,11241679,13885,0,1734370957,12975.777002569994,84.23209823999787,53400.62750160001 2024-12-16,17:42:39.000,351,11241638,14125,0,1734370958,12975.743321019989,84.05586998999934,53400.64147584 2024-12-16,17:42:40.000,351,11241657,14165,0,1734370959,12975.743321019989,83.92193652000424,53400.64846296001 2024-12-16,17:42:41.000,351,11241634,14285,0,1734370960,12975.736584709994,83.8161995699993,53400.63448872 2024-12-16,17:42:42.000,351,11241576,13925,0,1734370961,12975.729848399998,83.65406957999949,53400.63448872 2024-12-16,17:42:43.000,351,11241514,14245,0,1734370962,12975.743321019989,83.52718524000375,53400.63448872 2024-12-16,17:42:44.000,351,11241505,14085,0,1734370963,12975.777002569994,83.37915351000265,53400.62750160001 2024-12-16,17:42:45.000,351,11241440,13805,0,1734370964,12975.810684119999,83.24522004000028,53400.669424319996 2024-12-16,17:42:46.000,351,11241421,13965,0,1734370965,12975.84436566999,83.08309005000046,53400.669424319996 2024-12-16,17:42:47.000,351,11241475,13685,0,1734370966,12975.851101979999,82.9139109300013,53400.71134704 2024-12-16,17:42:48.000,351,11241351,14205,0,1734370967,12975.9319377,82.77997745999892,53400.71833416001 2024-12-16,17:42:49.000,351,11241389,13765,0,1734370968,12976.00603710999,82.65309312000318,53400.704359920004 2024-12-16,17:42:50.000,351,11241299,14085,0,1734370969,12976.01277342,82.51211052000144,53400.76025688 2024-12-16,17:42:51.000,351,11241300,14125,0,1734370970,12976.03298235,82.42752096000186,53400.774231120005 2024-12-16,17:42:52.000,351,11241228,13725,0,1734370971,12976.140763309995,82.32883314000355,53400.80916672 2024-12-16,17:42:53.000,351,11241249,14125,0,1734370972,12976.221599029996,82.2089979299999,53400.84410232001 2024-12-16,17:42:54.000,351,11241154,13925,0,1734370973,12976.31590737,82.14555575999839,53400.837115199996 2024-12-16,17:42:55.000,351,11241209,14125,0,1734370974,12976.369797849991,82.12440837000031,53400.85108944 2024-12-16,17:42:56.000,351,11241140,14205,0,1734370975,12976.410215709991,82.04686794000008,53400.93493488001 2024-12-16,17:42:57.000,351,11241115,13965,0,1734370976,12976.457369880001,82.04686794000008,53400.96288336001 2024-12-16,17:42:58.000,351,11241047,14085,0,1734370977,12976.464106189997,81.99752403000457,53401.01179320001 2024-12-16,17:42:59.000,351,11241058,14245,0,1734370978,12976.517996670002,81.95522925000114,53401.01179320001 2024-12-16,17:43:00.000,351,11241008,14245,0,1734370979,12976.538205600002,81.88473795000027,53401.01179320001 2024-12-16,17:43:01.000,351,11240948,14045,0,1734370980,12976.531469289992,81.91998360000434,53401.01179320001 2024-12-16,17:43:02.000,351,11240920,14245,0,1734370981,12976.538205600002,81.91998360000434,53401.07467728 2024-12-16,17:43:03.000,351,11240874,14125,0,1734370982,12976.551678219992,81.90588533999835,53401.10262576001 2024-12-16,17:43:04.000,351,11240847,14085,0,1734370983,12976.511260359992,81.91998360000434,53401.12358712 2024-12-16,17:43:05.000,351,11240855,13965,0,1734370984,12976.457369880001,82.00457316000393,53401.13057424001 2024-12-16,17:43:06.000,351,11240786,14125,0,1734370985,12976.450633569992,82.01867142000265,53401.09563864 2024-12-16,17:43:07.000,351,11240761,14165,0,1734370986,12976.470842499992,82.05391706999944,53401.21441968 2024-12-16,17:43:08.000,351,11240782,13925,0,1734370987,12976.470842499992,82.01867142000265,53401.17948408001 2024-12-16,17:43:09.000,351,11240741,14045,0,1734370988,12976.423688329996,82.01867142000265,53401.20044544001 2024-12-16,17:43:10.000,351,11240707,14165,0,1734370989,12976.342852609996,81.97637663999922,53401.23538104 2024-12-16,17:43:11.000,351,11240615,14365,0,1734370990,12976.322643679996,81.9270327300037,53401.24236816 2024-12-16,17:43:12.000,351,11240601,13965,0,1734370991,12976.22833533999,81.8635905600022,53401.291278 2024-12-16,17:43:13.000,351,11240572,13965,0,1734370992,12976.134027,81.75785361000453,53401.31223936 2024-12-16,17:43:14.000,351,11240571,14165,0,1734370993,12976.059927589995,81.73670621999918,53401.2563424 2024-12-16,17:43:15.000,351,11240489,14205,0,1734370994,12975.979091869995,81.65916578999895,53401.28429088 2024-12-16,17:43:16.000,351,11240441,14205,0,1734370995,12975.88478352999,81.59572362000472,53401.291278 2024-12-16,17:43:17.000,351,11240420,14125,0,1734370996,12975.82415673999,81.53228145000321,53401.228393920006 2024-12-16,17:43:18.000,351,11240402,13805,0,1734370997,12975.689430539998,81.46179015000234,53401.23538104 2024-12-16,17:43:19.000,351,11240327,14085,0,1734370998,12975.649012679998,81.41244623999955,53401.26332952 2024-12-16,17:43:20.000,351,11240349,13885,0,1734370999,12975.521022790002,81.4053971100002,53401.22140680001 2024-12-16,17:43:21.000,351,11240327,13925,0,1734371000,12975.419978140002,81.30670929000189,53401.21441968 2024-12-16,17:43:22.000,351,11240278,14005,0,1734371001,12975.372823969992,81.26441450999846,53401.23538104 2024-12-16,17:43:23.000,351,11240255,13925,0,1734371002,12975.285251939997,81.2221197300023,53401.26332952 2024-12-16,17:43:24.000,351,11240201,14045,0,1734371003,12975.170734669991,81.17982494999887,53401.158522720005 2024-12-16,17:43:25.000,351,11240193,14285,0,1734371004,12975.09663526,81.14457930000208,53401.109612880005 2024-12-16,17:43:26.000,351,11240162,14205,0,1734371005,12974.961909059995,81.23621799000102,53401.08166440001 2024-12-16,17:43:27.000,351,11240120,14085,0,1734371006,12974.860864409995,81.22916886000166,53401.03275456001 2024-12-16,17:43:28.000,351,11240083,13965,0,1734371007,12974.68572034999,81.28556190000381,53401.004806079996 2024-12-16,17:43:29.000,351,11240057,14245,0,1734371008,12974.584675699989,81.31375842000125,53400.96288336001 2024-12-16,17:43:30.000,351,11240023,14085,0,1734371009,12974.503839979989,81.4053971100002,53400.92794776 2024-12-16,17:43:31.000,351,11240004,14405,0,1734371010,12974.409531639998,81.41949536999891,53400.941922000005 2024-12-16,17:43:32.000,351,11239984,14085,0,1734371011,12974.348904849998,81.48293754000042,53400.872050800004 2024-12-16,17:43:33.000,351,11239928,14045,0,1734371012,12974.214178649992,81.47588841000106,53400.85108944 2024-12-16,17:43:34.000,351,11239910,14165,0,1734371013,12974.153551859992,81.51818319000449,53400.76025688 2024-12-16,17:43:35.000,351,11239893,13925,0,1734371014,12973.998616730001,81.53933058000257,53400.725321280006 2024-12-16,17:43:36.000,351,11239853,13965,0,1734371015,12973.884099459996,81.60277275000408,53400.67641144001 2024-12-16,17:43:37.000,351,11239804,14005,0,1734371016,12973.72916432999,81.64506753000023,53400.57859176001 2024-12-16,17:43:38.000,351,11239766,14085,0,1734371017,12973.621383369995,81.67326404999767,53400.54365616 2024-12-16,17:43:39.000,351,11239747,13885,0,1734371018,12973.500129789994,81.7155588300011,53400.50872056001 2024-12-16,17:43:40.000,351,11239659,14005,0,1734371019,12973.324985729989,81.68736231000366,53400.44583648 2024-12-16,17:43:41.000,351,11239654,14365,0,1734371020,12973.170050599998,81.72260796000046,53400.389939520006 2024-12-16,17:43:42.000,351,11239584,14085,0,1734371021,12973.015115469992,81.72965708999982,53400.334042559996 2024-12-16,17:43:43.000,351,11239602,13925,0,1734371022,12972.893861889992,81.8142466499994,53400.271158480005 2024-12-16,17:43:44.000,351,11239558,14045,0,1734371023,12972.759135690001,81.87063969000155,53400.22923576 2024-12-16,17:43:45.000,351,11239571,14405,0,1734371024,12972.664827349996,81.9270327300037,53400.17333880001 2024-12-16,17:43:46.000,351,11239529,14165,0,1734371025,12972.51662853,81.95522925000114,53400.07551912001 2024-12-16,17:43:47.000,351,11239444,14085,0,1734371026,12972.381902329995,82.025720550002,53400.04058352 2024-12-16,17:43:48.000,351,11239435,14285,0,1734371027,12972.30780291999,82.10326098000223,53399.99167368 2024-12-16,17:43:49.000,351,11239385,14285,0,1734371028,12972.152867789999,82.20194880000054,53399.94975096 2024-12-16,17:43:50.000,351,11239356,14125,0,1734371029,12972.038350519993,82.25129271000333,53399.84494416 2024-12-16,17:43:51.000,351,11239353,13725,0,1734371030,12971.923833250003,82.2724401000014,53399.78904720001 2024-12-16,17:43:52.000,351,11239280,14005,0,1734371031,12971.836261219993,82.3217840100042,53399.74013736001 2024-12-16,17:43:53.000,351,11239321,13885,0,1734371032,12971.782370740002,82.4204718300025,53399.698214640004 2024-12-16,17:43:54.000,351,11239233,13965,0,1734371033,12971.688062399997,82.44161922000058,53399.60738208 2024-12-16,17:43:55.000,351,11239228,14005,0,1734371034,12971.620699300001,82.4557174799993,53399.5095624 2024-12-16,17:43:56.000,351,11239156,13925,0,1734371035,12971.587017749996,82.483914000004,53399.44667832 2024-12-16,17:43:57.000,351,11239185,14325,0,1734371036,12971.512918339991,82.49801226000272,53399.41174272 2024-12-16,17:43:58.000,351,11239135,14125,0,1734371037,12971.465764169996,82.5191596500008,53399.36982 2024-12-16,17:43:59.000,351,11239072,14045,0,1734371038,12971.425346309996,82.58260182000231,53399.34885864 2024-12-16,17:44:00.000,351,11239089,14045,0,1734371039,12971.364719519996,82.67424051000125,53399.27898744 2024-12-16,17:44:01.000,351,11239068,13765,0,1734371040,12971.29735642,82.67424051000125,53399.20212912 2024-12-16,17:44:02.000,351,11239005,14245,0,1734371041,12971.324301659995,82.79407572000491,53399.195142000004 2024-12-16,17:44:03.000,351,11239013,13965,0,1734371042,12971.324301659995,82.85046875999979,53399.146232160005 2024-12-16,17:44:04.000,351,11238942,14085,0,1734371043,12971.39840107,82.8786652800045,53399.11129656 2024-12-16,17:44:05.000,351,11238906,13765,0,1734371044,12971.425346309996,82.93505831999937,53399.0553996 2024-12-16,17:44:06.000,351,11238838,14165,0,1734371045,12971.445555239996,82.95620571000472,53399.06937384001 2024-12-16,17:44:07.000,351,11238844,14085,0,1734371046,12971.465764169996,83.01964787999896,53398.992515519996 2024-12-16,17:44:08.000,351,11238807,14205,0,1734371047,12971.485973099996,83.09013917999982,53398.9855284 2024-12-16,17:44:09.000,351,11238781,14245,0,1734371048,12971.506182029996,83.13243396000325,53398.96456704 2024-12-16,17:44:10.000,351,11238749,13965,0,1734371049,12971.499445720001,83.14653222000197,53398.95757992 2024-12-16,17:44:11.000,351,11238802,14245,0,1734371050,12971.512918339991,83.21702352000284,53398.94360568 2024-12-16,17:44:12.000,351,11238695,14085,0,1734371051,12971.553336199991,83.259318299999,53398.87373448001 2024-12-16,17:44:13.000,351,11238678,14005,0,1734371052,12971.620699300001,83.35095698999794,53398.86674736 2024-12-16,17:44:14.000,351,11238675,14045,0,1734371053,12971.688062399997,83.37915351000265,53398.85277312001 2024-12-16,17:44:15.000,351,11238557,14085,0,1734371054,12971.741952880002,83.41439915999945,53398.86674736 2024-12-16,17:44:16.000,351,11238576,13925,0,1734371055,12971.782370740002,83.47784133000096,53398.85277312001 2024-12-16,17:44:17.000,351,11238534,13965,0,1734371056,12971.836261219993,83.57652914999926,53398.859760240004 2024-12-16,17:44:18.000,351,11238484,14045,0,1734371057,12971.903624320003,83.62587306000205,53398.83181176001 2024-12-16,17:44:19.000,351,11238446,13845,0,1734371058,12971.977723729993,83.65406957999949,53398.86674736 2024-12-16,17:44:20.000,351,11238393,13805,0,1734371059,12972.011405279998,83.6681678399982,53398.85277312001 2024-12-16,17:44:21.000,351,11238383,13965,0,1734371060,12972.072032069998,83.67521697000484,53398.87373448001 2024-12-16,17:44:22.000,351,11238357,14045,0,1734371061,12972.18654933999,83.73161000999971,53398.90168296001 2024-12-16,17:44:23.000,351,11238316,13925,0,1734371062,12972.233703509999,83.73161000999971,53398.92264432001 2024-12-16,17:44:24.000,351,11238312,14045,0,1734371063,12972.321275539995,83.69636436000292,53398.96456704 2024-12-16,17:44:25.000,351,11238259,14125,0,1734371064,12972.36842970999,83.68931523000356,53398.92264432001 2024-12-16,17:44:26.000,351,11238246,13885,0,1734371065,12972.402111259995,83.70341349000228,53398.97155416001 2024-12-16,17:44:27.000,351,11238222,13925,0,1734371066,12972.523364839995,83.71046262000164,53398.992515519996 2024-12-16,17:44:28.000,351,11238199,13925,0,1734371067,12972.55031007999,83.75980653000443,53399.03443824 2024-12-16,17:44:29.000,351,11238099,13765,0,1734371068,12972.543573769995,83.7809539200025,53399.01347688 2024-12-16,17:44:30.000,351,11238142,14205,0,1734371069,12972.604200559996,83.78800305000186,53399.06937384001 2024-12-16,17:44:31.000,351,11238125,13965,0,1734371070,12972.624409489996,83.83734696000465,53399.07636096 2024-12-16,17:44:32.000,351,11238036,13925,0,1734371071,12972.61767318,83.7809539200025,53399.18116776 2024-12-16,17:44:33.000,351,11238027,13885,0,1734371072,12972.59746425,83.73865913999907,53399.13924504001 2024-12-16,17:44:34.000,351,11237979,14485,0,1734371073,12972.651354729991,83.76685566000378,53399.18116776 2024-12-16,17:44:35.000,351,11237942,14165,0,1734371074,12972.664827349996,83.6822661000042,53399.160206399996 2024-12-16,17:44:36.000,351,11237935,13805,0,1734371075,12972.732190449991,83.63997132000077,53399.22309048 2024-12-16,17:44:37.000,351,11237923,13845,0,1734371076,12972.779344620001,83.59767654000461,53399.24405184 2024-12-16,17:44:38.000,351,11237837,13885,0,1734371077,12972.799553550001,83.5694800199999,53399.23706472001 2024-12-16,17:44:39.000,351,11237807,14045,0,1734371078,12972.853444029992,83.52013611000439,53399.28597456001 2024-12-16,17:44:40.000,351,11237835,13885,0,1734371079,12972.853444029992,83.52718524000375,53399.313923040005 2024-12-16,17:44:41.000,351,11237752,14325,0,1734371080,12972.907334509997,83.48489046000032,53399.362832880004 2024-12-16,17:44:42.000,351,11237712,14005,0,1734371081,12972.927543439997,83.4355465500048,53399.36982 2024-12-16,17:44:43.000,351,11237722,14245,0,1734371082,12972.994906539992,83.4214482899988,53399.42571696001 2024-12-16,17:44:44.000,351,11237664,13885,0,1734371083,12973.042060710002,83.38620264000201,53399.41872984 2024-12-16,17:44:45.000,351,11237651,14005,0,1734371084,12973.075742259993,83.3227604700005,53399.46065256 2024-12-16,17:44:46.000,351,11237600,13645,0,1734371085,12973.095951189993,83.20997439000348,53399.46065256 2024-12-16,17:44:47.000,351,11237570,13885,0,1734371086,12973.089214879998,83.1112865699979,53399.55847224 2024-12-16,17:44:48.000,351,11237544,13925,0,1734371087,12973.095951189993,83.01964787999896,53399.551485120006 2024-12-16,17:44:49.000,351,11237510,13885,0,1734371088,12973.122896430003,82.84341963000043,53399.600394960005 2024-12-16,17:44:50.000,351,11237462,13965,0,1734371089,12973.149841669998,82.70948615999805,53399.57244648001 2024-12-16,17:44:51.000,351,11237479,14165,0,1734371090,12973.176786909993,82.58965095000167,53399.58642072 2024-12-16,17:44:52.000,351,11237441,13925,0,1734371091,12973.203732149988,82.46981573999801,53399.62834344 2024-12-16,17:44:53.000,351,11237379,14085,0,1734371092,12973.298040489994,82.32883314000355,53399.65629192 2024-12-16,17:44:54.000,351,11237343,14445,0,1734371093,12973.291304179998,82.11031011000159,53399.663279039996 2024-12-16,17:44:55.000,351,11237394,14205,0,1734371094,12973.345194659989,81.91998360000434,53399.74712448 2024-12-16,17:44:56.000,351,11237321,14285,0,1734371095,12973.412557759999,81.82834490999812,53399.768085840005 2024-12-16,17:44:57.000,351,11237269,14645,0,1734371096,12973.48665716999,81.72965708999982,53399.74013736001 2024-12-16,17:44:58.000,351,11237249,14045,0,1734371097,12973.56749288999,81.62392014000216,53399.816995680005 2024-12-16,17:44:59.000,351,11237196,14085,0,1734371098,12973.61464706,81.44769189000363,53399.80302144 2024-12-16,17:45:00.000,351,11237151,14565,0,1734371099,12973.641592299995,81.28556190000381,53399.80302144 2024-12-16,17:45:01.000,351,11237156,14005,0,1734371100,12973.63485599,81.08113713000057,53399.84494416 2024-12-16,17:45:02.000,351,11237110,13925,0,1734371101,12973.65506492,80.96835105000355,53399.94975096 2024-12-16,17:45:03.000,351,11237092,14165,0,1734371102,12973.62811967999,80.8132701900031,53399.94276384 2024-12-16,17:45:04.000,351,11237034,14405,0,1734371103,12973.641592299995,80.665238460002,53399.97071232 2024-12-16,17:45:05.000,351,11236946,14245,0,1734371104,12973.63485599,80.46786281999812,53399.95673808001 2024-12-16,17:45:06.000,351,11237001,13965,0,1734371105,12973.67527385,80.27048718000151,53400.02660928001 2024-12-16,17:45:07.000,351,11236948,13765,0,1734371106,12973.67527385,80.1083571900017,53400.033596400004 2024-12-16,17:45:08.000,351,11236890,14085,0,1734371107,12973.72916432999,79.95327633000124,53400.054557760006 2024-12-16,17:45:09.000,351,11236891,14165,0,1734371108,12973.76958218999,79.79114634000143,53400.01962216 2024-12-16,17:45:10.000,351,11236854,14365,0,1734371109,12973.83694529,79.68540939000377,53400.06154488 2024-12-16,17:45:11.000,351,11236820,14165,0,1734371110,12973.87736315,79.57967243999883,53400.11045472 2024-12-16,17:45:12.000,351,11236807,13725,0,1734371111,12973.850417909991,79.48098462000053,53400.201287280004 2024-12-16,17:45:13.000,351,11236796,13845,0,1734371112,12973.89757208,79.34000201999879,53400.201287280004 2024-12-16,17:45:14.000,351,11236705,13845,0,1734371113,12973.937989940001,79.22016681000241,53400.2082744 2024-12-16,17:45:15.000,351,11236675,14125,0,1734371114,12973.991880419992,79.10033159999875,53400.17333880001 2024-12-16,17:45:16.000,351,11236629,13925,0,1734371115,12974.039034590001,78.99459465000109,53400.23622288 2024-12-16,17:45:17.000,351,11236566,14085,0,1734371116,12974.119870310002,78.83246466000128,53400.2781456 2024-12-16,17:45:18.000,351,11236635,13725,0,1734371117,12974.160288170002,78.71967858000426,53400.28513272 2024-12-16,17:45:19.000,351,11236552,13925,0,1734371118,12974.234387579992,78.67033467000147,53400.271158480005 2024-12-16,17:45:20.000,351,11236496,13965,0,1734371119,12974.268069129997,78.63508902000467,53400.35500392 2024-12-16,17:45:21.000,351,11236495,14085,0,1734371120,12974.295014369993,78.52230294000037,53400.3480168 2024-12-16,17:45:22.000,351,11236475,14045,0,1734371121,12974.328695919998,78.46590989999822,53400.34102968001 2024-12-16,17:45:23.000,351,11236390,14085,0,1734371122,12974.355641159993,78.388369469998,53400.44583648 2024-12-16,17:45:24.000,351,11236399,14565,0,1734371123,12974.375850089993,78.33197643000312,53400.501733439996 2024-12-16,17:45:25.000,351,11236384,13925,0,1734371124,12974.362377469988,78.20509209000011,53400.48077208001 2024-12-16,17:45:26.000,351,11236350,14285,0,1734371125,12974.335432229993,78.14869904999796,53400.55064328001 2024-12-16,17:45:27.000,351,11236307,14125,0,1734371126,12974.295014369993,78.12050253000052,53400.54365616 2024-12-16,17:45:28.000,351,11236309,13565,0,1734371127,12974.288278059998,77.98656905999815,53400.536669040004 2024-12-16,17:45:29.000,351,11236267,13965,0,1734371128,12974.247860199997,77.90197949999856,53400.56461752 2024-12-16,17:45:30.000,351,11236248,14405,0,1734371129,12974.207442339997,77.78919342000154,53400.57160464 2024-12-16,17:45:31.000,351,11236226,14045,0,1734371130,12974.207442339997,77.73984950999875,53400.59955312001 2024-12-16,17:45:32.000,351,11236144,13965,0,1734371131,12974.160288170002,77.62706343000173,53400.606540240005 2024-12-16,17:45:33.000,351,11236093,13805,0,1734371132,12974.106397689997,77.5142773500047,53400.592566 2024-12-16,17:45:34.000,351,11236098,14405,0,1734371133,12974.059243520001,77.4508351800032,53400.57859176001 2024-12-16,17:45:35.000,351,11236075,14525,0,1734371134,12974.025561969996,77.34509822999826,53400.592566 2024-12-16,17:45:36.000,351,11236099,14045,0,1734371135,12973.991880419992,77.29575432000274,53400.669424319996 2024-12-16,17:45:37.000,351,11236035,13845,0,1734371136,12973.924517319996,77.2041156300038,53400.606540240005 2024-12-16,17:45:38.000,351,11235960,14125,0,1734371137,12973.870626839991,77.14067346000229,53400.606540240005 2024-12-16,17:45:39.000,351,11235953,14565,0,1734371138,12973.83694529,77.07723129000078,53400.62750160001 2024-12-16,17:45:40.000,351,11235894,13925,0,1734371139,12973.7763185,77.0560839000027,53400.62051448 2024-12-16,17:45:41.000,351,11235871,14005,0,1734371140,12973.75610957,77.03493651000463,53400.64846296001 2024-12-16,17:45:42.000,351,11235807,14045,0,1734371141,12973.75610957,77.06313303000206,53400.56461752 2024-12-16,17:45:43.000,351,11235809,13965,0,1734371142,12973.76958218999,77.0560839000027,53400.536669040004 2024-12-16,17:45:44.000,351,11235819,14125,0,1734371143,12973.742636949995,77.0560839000027,53400.58557888 2024-12-16,17:45:45.000,351,11235739,13965,0,1734371144,12973.722428019995,77.03493651000463,53400.58557888 2024-12-16,17:45:46.000,351,11235718,14005,0,1734371145,12973.661801229995,77.0560839000027,53400.63448872 2024-12-16,17:45:47.000,351,11235664,13925,0,1734371146,12973.68874646999,77.06313303000206,53400.54365616 2024-12-16,17:45:48.000,351,11235674,14165,0,1734371147,12973.68874646999,77.0913295499995,53400.57859176001 2024-12-16,17:45:49.000,351,11235611,14045,0,1734371148,12973.702219089995,77.15477172000101,53400.56461752 2024-12-16,17:45:50.000,351,11235612,14165,0,1734371149,12973.72916432999,77.14772259000165,53400.51570768 2024-12-16,17:45:51.000,351,11235577,14005,0,1734371150,12973.65506492,77.14772259000165,53400.56461752 2024-12-16,17:45:52.000,351,11235547,14005,0,1734371151,12973.63485599,77.11952607000421,53400.592566 2024-12-16,17:45:53.000,351,11235565,13885,0,1734371152,12973.580965509995,77.07723129000078,53400.54365616 2024-12-16,17:45:54.000,351,11235479,14365,0,1734371153,12973.48665716999,77.06313303000206,53400.56461752 2024-12-16,17:45:55.000,351,11235462,14045,0,1734371154,12973.42603037999,76.99969086000056,53400.57859176001 2024-12-16,17:45:56.000,351,11235439,14405,0,1734371155,12973.42603037999,76.98559260000184,53400.592566 2024-12-16,17:45:57.000,351,11235399,14325,0,1734371156,12973.439502999994,76.97149434000312,53400.55064328001 2024-12-16,17:45:58.000,351,11235379,13925,0,1734371157,12973.432766689999,76.91510130000097,53400.59955312001 2024-12-16,17:45:59.000,351,11235341,14125,0,1734371158,12973.419294069994,76.89395391000289,53400.58557888 2024-12-16,17:46:00.000,351,11235277,13845,0,1734371159,12973.42603037999,76.89395391000289,53400.54365616 2024-12-16,17:46:01.000,351,11235240,14045,0,1734371160,12973.385612519989,76.88690478000353,53400.56461752 2024-12-16,17:46:02.000,351,11235191,14045,0,1734371161,12973.399085139994,76.85870825999882,53400.5226948 2024-12-16,17:46:03.000,351,11235203,14205,0,1734371162,12973.432766689999,76.8446100000001,53400.54365616 2024-12-16,17:46:04.000,351,11235168,13965,0,1734371163,12973.42603037999,76.87280652000481,53400.557630400006 2024-12-16,17:46:05.000,351,11235154,14205,0,1734371164,12973.419294069994,76.85165912999946,53400.57859176001 2024-12-16,17:46:06.000,351,11235122,13965,0,1734371165,12973.432766689999,76.91510130000097,53400.557630400006 2024-12-16,17:46:07.000,351,11235053,14045,0,1734371166,12973.365403589989,76.92919955999969,53400.62051448 2024-12-16,17:46:08.000,351,11235009,13965,0,1734371167,12973.338458349994,77.01378911999927,53400.57160464 2024-12-16,17:46:09.000,351,11234965,14045,0,1734371168,12973.271095249998,77.0560839000027,53400.56461752 2024-12-16,17:46:10.000,351,11234985,14085,0,1734371169,12973.196995839993,77.09837867999886,53400.52968192001 2024-12-16,17:46:11.000,351,11234980,14005,0,1734371170,12973.116160119993,77.17591910999909,53400.501733439996 2024-12-16,17:46:12.000,351,11234893,14125,0,1734371171,12973.008379159997,77.2393612800006,53400.51570768 2024-12-16,17:46:13.000,351,11234920,13805,0,1734371172,12972.880389270002,77.34509822999826,53400.44583648 2024-12-16,17:46:14.000,351,11234854,14165,0,1734371173,12972.772608309991,77.46493344000191,53400.5226948 2024-12-16,17:46:15.000,351,11234848,14325,0,1734371174,12972.67829997,77.57067038999958,53400.438849360005 2024-12-16,17:46:16.000,351,11234805,14045,0,1734371175,12972.51662853,77.66230907999852,53400.41090088001 2024-12-16,17:46:17.000,351,11234807,14245,0,1734371176,12972.402111259995,77.6975547300026,53400.48077208001 2024-12-16,17:46:18.000,351,11234751,14085,0,1734371177,12972.260648749994,77.86673385000176,53400.44583648 2024-12-16,17:46:19.000,351,11234699,14125,0,1734371178,12972.159604099994,77.96542167000007,53400.35500392 2024-12-16,17:46:20.000,351,11234662,14485,0,1734371179,12972.085504689989,78.08525688000373,53400.334042559996 2024-12-16,17:46:21.000,351,11234670,14085,0,1734371180,12971.997932659993,78.21919034999883,53400.29910696 2024-12-16,17:46:22.000,351,11234589,14085,0,1734371181,12971.910360629998,78.33902556000248,53400.28513272 2024-12-16,17:46:23.000,351,11234587,14205,0,1734371182,12971.876679079993,78.36017295000056,53400.28513272 2024-12-16,17:46:24.000,351,11234528,14205,0,1734371183,12971.809315979997,78.38132033999864,53400.271158480005 2024-12-16,17:46:25.000,351,11234488,14085,0,1734371184,12971.728480259997,78.49410642000294,53400.222248640006 2024-12-16,17:46:26.000,351,11234511,14125,0,1734371185,12971.728480259997,78.55049945999781,53400.15936456 2024-12-16,17:46:27.000,351,11234452,14005,0,1734371186,12971.762161810002,78.66328554000211,53400.201287280004 2024-12-16,17:46:28.000,351,11234418,14205,0,1734371187,12971.856470149993,78.68443293000018,53400.166351679996 2024-12-16,17:46:29.000,351,11234348,13965,0,1734371188,12971.876679079993,78.74082597000233,53400.18731304 2024-12-16,17:46:30.000,351,11234386,14445,0,1734371189,12971.964251109988,78.79721901000448,53400.15936456 2024-12-16,17:46:31.000,351,11234314,14045,0,1734371190,12972.024877899988,78.75492423000105,53400.14539032001 2024-12-16,17:46:32.000,351,11234302,14005,0,1734371191,12972.078768379994,78.85361204999936,53400.14539032001 2024-12-16,17:46:33.000,351,11234310,13965,0,1734371192,12972.132658859999,78.83246466000128,53400.14539032001 2024-12-16,17:46:34.000,351,11234210,14045,0,1734371193,12972.173076719999,78.88885770000343,53400.19430016001 2024-12-16,17:46:35.000,351,11234184,13885,0,1734371194,12972.173076719999,78.93115247999958,53400.18731304 2024-12-16,17:46:36.000,351,11234196,14165,0,1734371195,12972.179813029994,78.96639813000365,53400.19430016001 2024-12-16,17:46:37.000,351,11234110,13965,0,1734371196,12972.166340409989,79.05098769000324,53400.18032592 2024-12-16,17:46:38.000,351,11234098,14405,0,1734371197,12972.139395169994,79.10033159999875,53400.18731304 2024-12-16,17:46:39.000,351,11234060,13965,0,1734371198,12972.119186239994,79.14967551000154,53400.18032592 2024-12-16,17:46:40.000,351,11234068,14045,0,1734371199,12972.045086829989,79.2554124599992,53400.18731304 2024-12-16,17:46:41.000,351,11234076,13925,0,1734371200,12972.031614209998,79.33295288999943,53400.15936456 2024-12-16,17:46:42.000,351,11233947,14005,0,1734371201,12972.051823139998,79.46688636000181,53400.166351679996 2024-12-16,17:46:43.000,351,11233972,13725,0,1734371202,12971.997932659993,79.59377070000482,53400.25019712 2024-12-16,17:46:44.000,351,11233919,13725,0,1734371203,12971.910360629998,79.74180242999864,53400.18731304 2024-12-16,17:46:45.000,351,11233894,14005,0,1734371204,12971.883415390002,79.88278503000038,53400.19430016001 2024-12-16,17:46:46.000,351,11233869,14245,0,1734371205,12971.903624320003,80.03786589000083,53400.18731304 2024-12-16,17:46:47.000,351,11233896,14165,0,1734371206,12971.957514799993,80.18589762000192,53400.166351679996 2024-12-16,17:46:48.000,351,11233818,13885,0,1734371207,12971.957514799993,80.3550767400011,53400.17333880001 2024-12-16,17:46:49.000,351,11233759,14165,0,1734371208,12971.937305869993,80.50310847000219,53400.166351679996 2024-12-16,17:46:50.000,351,11233782,13965,0,1734371209,12971.923833250003,80.62999280999793,53400.166351679996 2024-12-16,17:46:51.000,351,11233744,14685,0,1734371210,12971.863206460002,80.72868063000351,53400.19430016001 2024-12-16,17:46:52.000,351,11233640,14245,0,1734371211,12971.883415390002,80.8132701900031,53400.19430016001 2024-12-16,17:46:53.000,351,11233636,14125,0,1734371212,12971.917096939993,80.89785975000268,53400.18032592 2024-12-16,17:46:54.000,351,11233630,13885,0,1734371213,12971.910360629998,80.98949844000163,53400.201287280004 2024-12-16,17:46:55.000,351,11233597,13965,0,1734371214,12971.950778489998,81.0106458299997,53400.18032592 2024-12-16,17:46:56.000,351,11233523,14125,0,1734371215,12972.024877899988,81.0599897400025,53400.201287280004 2024-12-16,17:46:57.000,351,11233531,14205,0,1734371216,12972.065295759989,81.123431910004,53400.24321000001 2024-12-16,17:46:58.000,351,11233513,13965,0,1734371217,12972.146131479989,81.21507060000295,53400.29211984001 2024-12-16,17:46:59.000,351,11233487,14205,0,1734371218,12972.173076719999,81.29261103000317,53400.26417136001 2024-12-16,17:47:00.000,351,11233453,13925,0,1734371219,12972.213494579999,81.36310233000404,53400.24321000001 2024-12-16,17:47:01.000,351,11233398,14405,0,1734371220,12972.27412137,81.48293754000042,53400.26417136001 2024-12-16,17:47:02.000,351,11233379,13925,0,1734371221,12972.341484469995,81.55342884000129,53400.28513272 2024-12-16,17:47:03.000,351,11233346,14005,0,1734371222,12972.41558388,81.65916578999895,53400.29910696 2024-12-16,17:47:04.000,351,11233355,13965,0,1734371223,12972.46947435999,81.69441144000302,53400.34102968001 2024-12-16,17:47:05.000,351,11233292,14405,0,1734371224,12972.48968328999,81.7508044799979,53400.40391376 2024-12-16,17:47:06.000,351,11233298,13965,0,1734371225,12972.61093686999,81.76490274000389,53400.39692664 2024-12-16,17:47:07.000,351,11233205,14405,0,1734371226,12972.671563659991,81.8635905600022,53400.42487512 2024-12-16,17:47:08.000,351,11233232,13965,0,1734371227,12972.738926760001,81.90588533999835,53400.44583648 2024-12-16,17:47:09.000,351,11233221,14245,0,1734371228,12972.826498789997,81.89178707999963,53400.417888 2024-12-16,17:47:10.000,351,11233181,13925,0,1734371229,12972.920807130002,81.89883620999899,53400.48077208001 2024-12-16,17:47:11.000,351,11233128,14205,0,1734371230,12973.008379159997,81.91293446999771,53400.52968192001 2024-12-16,17:47:12.000,351,11233096,13965,0,1734371231,12973.082478570002,81.8635905600022,53400.62750160001 2024-12-16,17:47:13.000,351,11233072,14285,0,1734371232,12973.095951189993,81.87063969000155,53400.63448872 2024-12-16,17:47:14.000,351,11233031,14005,0,1734371233,12973.156577979993,81.84244317000412,53400.655450080005 2024-12-16,17:47:15.000,351,11232990,13765,0,1734371234,12973.230677389998,81.77900100000261,53400.655450080005 2024-12-16,17:47:16.000,351,11232982,14365,0,1734371235,12973.385612519989,81.7508044799979,53400.69038568 2024-12-16,17:47:17.000,351,11232933,14205,0,1734371236,12973.50686609999,81.7155588300011,53400.71833416001 2024-12-16,17:47:18.000,351,11232891,14085,0,1734371237,12973.5742292,81.63801840000087,53400.8021796 2024-12-16,17:47:19.000,351,11232857,14045,0,1734371238,12973.641592299995,81.54637971000193,53400.87903792 2024-12-16,17:47:20.000,351,11232808,13885,0,1734371239,12973.661801229995,81.51818319000449,53400.92096064 2024-12-16,17:47:21.000,351,11232802,14525,0,1734371240,12973.722428019995,81.38424972000212,53400.93493488001 2024-12-16,17:47:22.000,351,11232775,14005,0,1734371241,12973.76958218999,81.30670929000189,53400.96288336001 2024-12-16,17:47:23.000,351,11232739,14045,0,1734371242,12973.81673636,81.24326712000038,53400.98384472001 2024-12-16,17:47:24.000,351,11232734,14205,0,1734371243,12973.843681599996,81.18687407999823,53401.039741680004 2024-12-16,17:47:25.000,351,11232644,13925,0,1734371244,12973.890835769991,81.13048104000336,53401.01179320001 2024-12-16,17:47:26.000,351,11232634,14405,0,1734371245,12973.87736315,81.10228451999865,53401.05371592001 2024-12-16,17:47:27.000,351,11232596,14005,0,1734371246,12973.937989940001,81.05294061000313,53401.13057424001 2024-12-16,17:47:28.000,351,11232544,14125,0,1734371247,12973.931253629991,81.00359670000034,53401.13756136 2024-12-16,17:47:29.000,351,11232510,13925,0,1734371248,12973.991880419992,80.99654757000098,53401.158522720005 2024-12-16,17:47:30.000,351,11232517,14125,0,1734371249,12974.045770899997,80.91900714000076,53401.20044544001 2024-12-16,17:47:31.000,351,11232499,13925,0,1734371250,12974.059243520001,80.8132701900031,53401.21441968 2024-12-16,17:47:32.000,351,11232454,14165,0,1734371251,12974.045770899997,80.83441758000117,53401.228393920006 2024-12-16,17:47:33.000,351,11232440,14365,0,1734371252,12974.025561969996,80.79917193000438,53401.291278 2024-12-16,17:47:34.000,351,11232378,13805,0,1734371253,12974.065979829997,80.77097540999966,53401.2563424 2024-12-16,17:47:35.000,351,11232333,14005,0,1734371254,12974.126606619997,80.74982802000159,53401.375123440004 2024-12-16,17:47:36.000,351,11232359,14045,0,1734371255,12974.187233409997,80.69343497999944,53401.36813632001 2024-12-16,17:47:37.000,351,11232309,14525,0,1734371256,12974.207442339997,80.63704194000456,53401.340187839996 2024-12-16,17:47:38.000,351,11232279,14085,0,1734371257,12974.274805439993,80.5665506400037,53401.41005904 2024-12-16,17:47:39.000,351,11232260,13885,0,1734371258,12974.369113779998,80.52425586000027,53401.46595600001 2024-12-16,17:47:40.000,351,11232220,13925,0,1734371259,12974.476894739993,80.44671543000004,53401.46595600001 2024-12-16,17:47:41.000,351,11232186,14165,0,1734371260,12974.557730459994,80.34802761000174,53401.45896888 2024-12-16,17:47:42.000,351,11232153,14085,0,1734371261,12974.62509355999,80.26343805000215,53401.52185296 2024-12-16,17:47:43.000,351,11232136,14165,0,1734371262,12974.69245666,80.22114326999872,53401.542814320004 2024-12-16,17:47:44.000,351,11232104,14085,0,1734371263,12974.759819759995,80.12245545000042,53401.58473704001 2024-12-16,17:47:45.000,351,11232044,14085,0,1734371264,12974.780028689995,80.04491502000019,53401.60569840001 2024-12-16,17:47:46.000,351,11232019,14085,0,1734371265,12974.8541281,79.93212894000317,53401.64762112 2024-12-16,17:47:47.000,351,11232039,14405,0,1734371266,12974.93496382,79.85458851000294,53401.661595360005 2024-12-16,17:47:48.000,351,11231968,14165,0,1734371267,12975.00906322999,79.79819547000079,53401.72447944001 2024-12-16,17:47:49.000,351,11231963,13885,0,1734371268,12975.089898949991,79.70655678000185,53401.7454408 2024-12-16,17:47:50.000,351,11231931,14005,0,1734371269,12975.238097770001,79.52327940000396,53401.780376400005 2024-12-16,17:47:51.000,351,11231860,14205,0,1734371270,12975.278515630001,79.26246158999857,53401.80832488 2024-12-16,17:47:52.000,351,11231884,14085,0,1734371271,12975.359351350002,79.0580368200026,53401.82229912001 2024-12-16,17:47:53.000,351,11231874,13925,0,1734371272,12975.339142420002,78.89590683000279,53401.815312 2024-12-16,17:47:54.000,351,11231837,13805,0,1734371273,12975.359351350002,78.82541553000192,53401.815312 2024-12-16,17:47:55.000,351,11231787,14525,0,1734371274,12975.359351350002,78.75492423000105,53401.80133776001 2024-12-16,17:47:57.000,351,11231757,14285,0,1734371276,12975.339142420002,78.63508902000467,53401.878196080004 2024-12-16,17:47:57.000,351,11231715,14085,0,1734371276,12975.325669799997,78.55049945999781,53401.86422184 2024-12-16,17:47:58.000,351,11231671,14165,0,1734371277,12975.251570389992,78.51525381000101,53401.899157440006 2024-12-16,17:47:59.000,351,11231695,14165,0,1734371278,12975.204416219996,78.47295903000486,53401.899157440006 2024-12-16,17:48:00.000,351,11231637,14085,0,1734371279,12975.184207289996,78.43066425000143,53401.90614456 2024-12-16,17:48:01.000,351,11231584,13925,0,1734371280,12975.123580499996,78.31082903999777,53401.878196080004 2024-12-16,17:48:02.000,351,11231636,14205,0,1734371281,12975.042744779996,78.26853426000162,53401.948067280005 2024-12-16,17:48:03.000,351,11231571,14125,0,1734371282,12974.94843643999,78.23328861000482,53401.927105920004 2024-12-16,17:48:04.000,351,11231509,14245,0,1734371283,12974.83391917,78.19804296000075,53401.89217032001 2024-12-16,17:48:05.000,351,11231557,14005,0,1734371284,12974.72613820999,78.19099383000139,53401.899157440006 2024-12-16,17:48:06.000,351,11231423,13885,0,1734371285,12974.66551141999,78.12755165999988,53401.878196080004 2024-12-16,17:48:07.000,351,11231404,13725,0,1734371286,12974.544257839989,78.12050253000052,53401.89217032001 2024-12-16,17:48:08.000,351,11231402,13885,0,1734371287,12974.476894739993,78.09935514000244,53401.878196080004 2024-12-16,17:48:09.000,351,11231339,13885,0,1734371288,12974.396059019993,78.06410948999837,53401.84326048 2024-12-16,17:48:10.000,351,11231313,13845,0,1734371289,12974.409531639998,78.07820775000437,53401.85024760001 2024-12-16,17:48:11.000,351,11231271,14325,0,1734371290,12974.335432229993,78.09935514000244,53401.85024760001 2024-12-16,17:48:12.000,351,11231266,14165,0,1734371291,12974.281541750002,78.06410948999837,53401.80832488 2024-12-16,17:48:13.000,351,11231233,13965,0,1734371292,12974.200706030002,78.06410948999837,53401.69653096 2024-12-16,17:48:14.000,351,11231168,14005,0,1734371293,12974.092925069992,78.05001122999965,53401.68255672001 2024-12-16,17:48:15.000,351,11231134,13925,0,1734371294,12974.065979829997,78.06410948999837,53401.66858248 2024-12-16,17:48:16.000,351,11231099,14245,0,1734371295,12973.985144109996,78.07115861999773,53401.6755696 2024-12-16,17:48:17.000,351,11231138,14045,0,1734371296,12973.91778101,78.06410948999837,53401.64762112 2024-12-16,17:48:18.000,351,11231101,13885,0,1734371297,12973.7763185,78.0429621000003,53401.62665976 2024-12-16,17:48:19.000,351,11231087,14005,0,1734371298,12973.70895539999,78.03591297000094,53401.63364688001 2024-12-16,17:48:20.000,351,11230998,14125,0,1734371299,12973.560756579995,77.98656905999815,53401.58473704001 2024-12-16,17:48:21.000,351,11230966,14205,0,1734371300,12973.452975619999,77.98656905999815,53401.542814320004 2024-12-16,17:48:22.000,351,11230967,14165,0,1734371301,12973.372139899999,77.90197949999856,53401.55678856001 2024-12-16,17:48:23.000,351,11230927,14125,0,1734371302,12973.264358939989,77.90902862999792,53401.48691736001 2024-12-16,17:48:24.000,351,11230895,13925,0,1734371303,12973.122896430003,77.8314881999977,53401.493904480005 2024-12-16,17:48:25.000,351,11230896,14165,0,1734371304,12973.015115469992,77.83853733000433,53401.40307192 2024-12-16,17:48:26.000,351,11230823,14325,0,1734371305,12972.927543439997,77.81034080999962,53401.33320072 2024-12-16,17:48:27.000,351,11230778,14165,0,1734371306,12972.839971410001,77.76804603000346,53401.326213600005 2024-12-16,17:48:28.000,351,11230815,14085,0,1734371307,12972.732190449991,77.73280037999939,53401.2563424 2024-12-16,17:48:29.000,351,11230749,14205,0,1734371308,12972.6985089,77.76804603000346,53401.28429088 2024-12-16,17:48:30.000,351,11230708,14085,0,1734371309,12972.59072793999,77.72575125000003,53401.23538104 2024-12-16,17:48:31.000,351,11230662,14085,0,1734371310,12972.50989221999,77.76804603000346,53401.19345832 2024-12-16,17:48:32.000,351,11230683,14085,0,1734371311,12972.422320189995,77.73984950999875,53401.19345832 2024-12-16,17:48:33.000,351,11230646,14005,0,1734371312,12972.280857679994,77.74689863999811,53401.12358712 2024-12-16,17:48:34.000,351,11230604,14085,0,1734371313,12972.132658859999,77.72575125000003,53401.02576744 2024-12-16,17:48:35.000,351,11230572,14485,0,1734371314,12972.024877899988,77.75394777000474,53401.004806079996 2024-12-16,17:48:36.000,351,11230508,13925,0,1734371315,12971.917096939993,77.76804603000346,53401.004806079996 2024-12-16,17:48:37.000,351,11230498,13885,0,1734371316,12971.741952880002,77.7609969000041,53400.93493488001 2024-12-16,17:48:38.000,351,11230532,14245,0,1734371317,12971.640908230002,77.75394777000474,53400.84410232001 2024-12-16,17:48:39.000,351,11230476,14045,0,1734371318,12971.560072510001,77.78214429000218,53400.79519248001 2024-12-16,17:48:40.000,351,11230479,14285,0,1734371319,12971.405137379996,77.81034080999962,53400.80916672 2024-12-16,17:48:41.000,351,11230412,13885,0,1734371320,12971.29735642,77.81034080999962,53400.73929552 2024-12-16,17:48:42.000,351,11230386,14565,0,1734371321,12971.203048079995,77.85263559000305,53400.6624372 2024-12-16,17:48:43.000,351,11230350,13925,0,1734371322,12971.122212359995,77.83853733000433,53400.63448872 2024-12-16,17:48:44.000,351,11230265,14405,0,1734371323,12971.041376639994,77.88083211000048,53400.536669040004 2024-12-16,17:48:45.000,351,11230258,14245,0,1734371324,12971.041376639994,77.88083211000048,53400.50872056001 2024-12-16,17:48:46.000,351,11230196,13965,0,1734371325,12971.00769508999,77.85263559000305,53400.46679784 2024-12-16,17:48:47.000,351,11230170,13965,0,1734371326,12971.02790401999,77.78919342000154,53400.52968192001 2024-12-16,17:48:48.000,351,11230135,14245,0,1734371327,12971.02790401999,77.78919342000154,53400.40391376 2024-12-16,17:48:49.000,351,11230188,14005,0,1734371328,12971.03464033,77.73280037999939,53400.43186224001 2024-12-16,17:48:50.000,351,11230171,14165,0,1734371329,12971.00769508999,77.75394777000474,53400.41090088001 2024-12-16,17:48:51.000,351,11230085,14125,0,1734371330,12970.980749849994,77.80329168000026,53400.34102968001 2024-12-16,17:48:52.000,351,11230070,14085,0,1734371331,12970.994222469999,77.72575125000003,53400.38295240001 2024-12-16,17:48:53.000,351,11230030,14085,0,1734371332,12970.960540919994,77.71165299000131,53400.32705544 2024-12-16,17:48:54.000,351,11229999,14485,0,1734371333,12971.081794499994,77.69050560000323,53400.32705544 2024-12-16,17:48:55.000,351,11229940,14005,0,1734371334,12971.142421289995,77.66230907999852,53400.35500392 2024-12-16,17:48:56.000,351,11229925,13845,0,1734371335,12971.19631177,77.62706343000173,53400.29910696 2024-12-16,17:48:57.000,351,11229960,14125,0,1734371336,12971.27714749,77.60591604000365,53400.37596528 2024-12-16,17:48:58.000,351,11229905,14085,0,1734371337,12971.384928449996,77.59181777999765,53400.37596528 2024-12-16,17:48:59.000,351,11229857,13965,0,1734371338,12971.519654650001,77.5495230000015,53400.320068320005 2024-12-16,17:49:00.000,351,11229786,14125,0,1734371339,12971.715007639992,77.47903170000063,53400.32705544 2024-12-16,17:49:01.000,351,11229803,13965,0,1734371340,12971.883415390002,77.35214736000489,53400.3480168 2024-12-16,17:49:02.000,351,11229802,14005,0,1734371341,12972.038350519993,77.23231215000123,53400.368978160004 2024-12-16,17:49:03.000,351,11229778,14045,0,1734371342,12972.18654933999,77.14772259000165,53400.389939520006 2024-12-16,17:49:04.000,351,11229676,14325,0,1734371343,12972.260648749994,77.11952607000421,53400.46679784 2024-12-16,17:49:05.000,351,11229640,14165,0,1734371344,12972.35495709,77.04903477000335,53400.4528236 2024-12-16,17:49:06.000,351,11229701,13925,0,1734371345,12972.442529119995,76.93624868999905,53400.51570768 2024-12-16,17:49:07.000,351,11229634,13805,0,1734371346,12972.482946979995,76.9432978199984,53400.64846296001 2024-12-16,17:49:08.000,351,11229595,13925,0,1734371347,12972.48968328999,76.87280652000481,53400.57859176001 2024-12-16,17:49:09.000,351,11229504,14045,0,1734371348,12972.53010114999,76.90805217000161,53400.606540240005 2024-12-16,17:49:10.000,351,11229491,13845,0,1734371349,12972.583991629996,76.85870825999882,53400.669424319996 2024-12-16,17:49:11.000,351,11229451,14205,0,1734371350,12972.61767318,76.80231522000395,53400.68339856 2024-12-16,17:49:12.000,351,11229429,13965,0,1734371351,12972.65809104,76.81641348000267,53400.73929552 2024-12-16,17:49:13.000,351,11229430,13925,0,1734371352,12972.718717830001,76.83051174000138,53400.80916672 2024-12-16,17:49:14.000,351,11229418,14205,0,1734371353,12972.745663069996,76.82346261000203,53400.837115199996 2024-12-16,17:49:15.000,351,11229354,14005,0,1734371354,12972.839971410001,76.79526609000459,53400.837115199996 2024-12-16,17:49:16.000,351,11229345,14085,0,1734371355,12972.806289859996,76.73887305000244,53400.893012160006 2024-12-16,17:49:17.000,351,11229356,14045,0,1734371356,12972.833235099992,76.63313610000478,53400.89999928 2024-12-16,17:49:18.000,351,11229251,14365,0,1734371357,12972.853444029992,76.55559567000455,53400.95589624 2024-12-16,17:49:19.000,351,11229268,14045,0,1734371358,12972.907334509997,76.48510437000368,53401.004806079996 2024-12-16,17:49:20.000,351,11229200,14005,0,1734371359,12972.974697609992,76.41461307000282,53401.02576744 2024-12-16,17:49:21.000,351,11229181,14205,0,1734371360,12973.062269640002,76.33707264000259,53401.09563864 2024-12-16,17:49:22.000,351,11229093,14125,0,1734371361,12973.095951189993,76.37936741999874,53401.21441968 2024-12-16,17:49:23.000,351,11229149,14125,0,1734371362,12973.136369049993,76.30182698999852,53401.20044544001 2024-12-16,17:49:24.000,351,11229160,14005,0,1734371363,12973.203732149988,76.27363047000108,53401.23538104 2024-12-16,17:49:25.000,351,11229073,13925,0,1734371364,12973.271095249998,76.23133568999765,53401.27031664001 2024-12-16,17:49:26.000,351,11229008,13885,0,1734371365,12973.351930969999,76.26658134000172,53401.34717496001 2024-12-16,17:49:27.000,351,11229028,14045,0,1734371366,12973.452975619999,76.27363047000108,53401.375123440004 2024-12-16,17:49:28.000,351,11228970,13645,0,1734371367,12973.500129789994,76.21723742999893,53401.424033280004 2024-12-16,17:49:29.000,351,11228970,13845,0,1734371368,12973.56749288999,76.21018829999957,53401.424033280004 2024-12-16,17:49:30.000,351,11228919,14045,0,1734371369,12973.63485599,76.16789352000342,53401.45198176 2024-12-16,17:49:31.000,351,11228894,13645,0,1734371370,12973.65506492,76.13264786999935,53401.50787872 2024-12-16,17:49:32.000,351,11228862,13805,0,1734371371,12973.66853753999,76.04805830999976,53401.53582720001 2024-12-16,17:49:33.000,351,11228820,13965,0,1734371372,12973.66853753999,75.99871440000425,53401.5707628 2024-12-16,17:49:34.000,351,11228841,13685,0,1734371373,12973.62811967999,76.01281266000296,53401.61967264 2024-12-16,17:49:35.000,351,11228757,13885,0,1734371374,12973.5742292,75.98461613999825,53401.64762112 2024-12-16,17:49:36.000,351,11228714,13885,0,1734371375,12973.540547649995,75.94937049000146,53401.71749232 2024-12-16,17:49:37.000,351,11228734,13845,0,1734371376,12973.53381134,75.93527223000274,53401.75242792001 2024-12-16,17:49:38.000,351,11228699,13845,0,1734371377,12973.50686609999,75.92117397000402,53401.72447944001 2024-12-16,17:49:39.000,351,11228638,13685,0,1734371378,12973.479920859994,75.87887919000059,53401.780376400005 2024-12-16,17:49:40.000,351,11228635,13845,0,1734371379,12973.459711929994,75.85773180000251,53401.759415040004 2024-12-16,17:49:41.000,351,11228602,13845,0,1734371380,12973.40582144999,75.8436335400038,53401.76640216 2024-12-16,17:49:42.000,351,11228571,13805,0,1734371381,12973.345194659989,75.80133876000036,53401.77338928001 2024-12-16,17:49:43.000,351,11228580,13965,0,1734371382,12973.298040489994,75.75199485000485,53401.80133776001 2024-12-16,17:49:44.000,351,11228494,13765,0,1734371383,12973.223941079988,75.71674920000078,53401.80832488 2024-12-16,17:49:45.000,351,11228463,14285,0,1734371384,12973.176786909993,75.71674920000078,53401.85024760001 2024-12-16,17:49:46.000,351,11228447,13845,0,1734371385,12973.116160119993,75.6956018100027,53401.85024760001 2024-12-16,17:49:47.000,351,11228443,13925,0,1734371386,12973.082478570002,75.68855268000334,53401.829286240005 2024-12-16,17:49:48.000,351,11228396,13805,0,1734371387,12973.042060710002,75.70265094000206,53401.80832488 2024-12-16,17:49:49.000,351,11228366,13805,0,1734371388,12973.048797019997,75.65330702999927,53401.82229912001 2024-12-16,17:49:50.000,351,11228315,13765,0,1734371389,12973.021851780002,75.63920877000055,53401.83627336 2024-12-16,17:49:51.000,351,11228322,13805,0,1734371390,12972.994906539992,75.61101225000311,53401.815312 2024-12-16,17:49:52.000,351,11228290,14005,0,1734371391,12973.035324399993,75.57576659999904,53401.85723472 2024-12-16,17:49:53.000,351,11228248,13805,0,1734371392,12973.089214879998,75.56871746999968,53401.85024760001 2024-12-16,17:49:54.000,351,11228188,13845,0,1734371393,12973.048797019997,75.55461921000096,53401.86422184 2024-12-16,17:49:55.000,351,11228142,13645,0,1734371394,12973.089214879998,75.54052095000225,53401.815312 2024-12-16,17:49:56.000,351,11228141,13765,0,1734371395,12973.109423809998,75.47002965000138,53401.85024760001 2024-12-16,17:49:57.000,351,11228132,13565,0,1734371396,12973.176786909993,75.4841279100001,53401.899157440006 2024-12-16,17:49:58.000,351,11228125,13925,0,1734371397,12973.176786909993,75.4488822600033,53401.89217032001 2024-12-16,17:49:59.000,351,11228047,13685,0,1734371398,12973.223941079988,75.45593139000266,53401.87120896001 2024-12-16,17:50:00.000,351,11228066,13925,0,1734371399,12973.284567869989,75.39953835000051,53401.93409304 2024-12-16,17:50:01.000,351,11227978,13885,0,1734371400,12973.324985729989,75.40658747999987,53401.899157440006 2024-12-16,17:50:02.000,351,11227993,14085,0,1734371401,12973.378876209994,75.35724357000436,53401.89217032001 2024-12-16,17:50:03.000,351,11227918,13565,0,1734371402,12973.419294069994,75.32199792000029,53401.89217032001 2024-12-16,17:50:04.000,351,11227913,13685,0,1734371403,12973.48665716999,75.30085053000221,53401.899157440006 2024-12-16,17:50:05.000,351,11227866,14005,0,1734371404,12973.55402027,75.18101531999855,53401.96902864001 2024-12-16,17:50:06.000,351,11227870,13845,0,1734371405,12973.641592299995,75.09642575999897,53401.9550544 2024-12-16,17:50:07.000,351,11227843,14165,0,1734371406,12973.68874646999,75.05413098000281,53402.01095136 2024-12-16,17:50:08.000,351,11227805,13805,0,1734371407,12973.722428019995,74.97659055000258,53402.05287408 2024-12-16,17:50:09.000,351,11227796,13685,0,1734371408,12973.71569171,74.86380446999829,53402.08780968001 2024-12-16,17:50:10.000,351,11227750,13565,0,1734371409,12973.742636949995,74.75806752000062,53402.115758160005 2024-12-16,17:50:11.000,351,11227733,13485,0,1734371410,12973.72916432999,74.59593753000081,53402.13671952001 2024-12-16,17:50:12.000,351,11227695,13925,0,1734371411,12973.74937325999,74.54659361999802,53402.08780968001 2024-12-16,17:50:13.000,351,11227590,13605,0,1734371412,12973.73590064,74.39151276000484,53402.1297324 2024-12-16,17:50:14.000,351,11227664,13925,0,1734371413,12973.783054809996,74.3351197200027,53402.17864224 2024-12-16,17:50:15.000,351,11227603,13805,0,1734371414,12973.75610957,74.27167755000119,53402.17864224 2024-12-16,17:50:16.000,351,11227491,13925,0,1734371415,12973.78979111999,74.2223336399984,53402.164668000005 2024-12-16,17:50:17.000,351,11227525,13565,0,1734371416,12973.81673636,74.21528450999904,53402.19261648 2024-12-16,17:50:18.000,351,11227445,13565,0,1734371417,12973.843681599996,74.1870879900016,53402.17864224 2024-12-16,17:50:19.000,351,11227388,13845,0,1734371418,12973.803263739996,74.13774407999881,53402.213577840004 2024-12-16,17:50:20.000,351,11227404,13565,0,1734371419,12973.81000004999,74.08135104000394,53402.22056496 2024-12-16,17:50:21.000,351,11227390,13565,0,1734371420,12973.7763185,74.05315451999923,53402.18562936001 2024-12-16,17:50:22.000,351,11227380,13485,0,1734371421,12973.7763185,74.01085974000307,53402.283449040006 2024-12-16,17:50:23.000,351,11227359,13845,0,1734371422,12973.783054809996,73.93331931000284,53402.31838464 2024-12-16,17:50:24.000,351,11227373,13765,0,1734371423,12973.81673636,73.92627018000348,53402.262487680004 2024-12-16,17:50:25.000,351,11227282,13925,0,1734371424,12973.823472669996,73.86282801000198,53402.24152632 2024-12-16,17:50:26.000,351,11227193,13365,0,1734371425,12973.81000004999,73.86987714000134,53402.2694748 2024-12-16,17:50:27.000,351,11227217,13485,0,1734371426,12973.742636949995,73.85577888000262,53402.20659072001 2024-12-16,17:50:28.000,351,11227196,13685,0,1734371427,12973.69548278,73.79938584000047,53402.29043616 2024-12-16,17:50:29.000,351,11227151,13565,0,1734371428,12973.66853753999,73.80643496999983,53402.283449040006 2024-12-16,17:50:30.000,351,11227180,13565,0,1734371429,12973.64832860999,73.80643496999983,53402.22056496 2024-12-16,17:50:31.000,351,11227069,13765,0,1734371430,12973.58770181999,73.79233671000111,53402.24152632 2024-12-16,17:50:32.000,351,11227063,13525,0,1734371431,12973.580965509995,73.73594366999896,53402.234539200006 2024-12-16,17:50:33.000,351,11227014,13605,0,1734371432,12973.55402027,73.73594366999896,53402.29043616 2024-12-16,17:50:34.000,351,11227046,14085,0,1734371433,12973.52707502999,73.75004192999768,53402.24152632 2024-12-16,17:50:35.000,351,11226984,13525,0,1734371434,12973.51360241,73.82053322999855,53402.24851344 2024-12-16,17:50:36.000,351,11226954,13405,0,1734371435,12973.560756579995,73.8275823599979,53402.29742328 2024-12-16,17:50:37.000,351,11226919,13685,0,1734371436,12973.54728395999,73.84872975000326,53402.29742328 2024-12-16,17:50:38.000,351,11226929,13565,0,1734371437,12973.56749288999,73.81348409999919,53402.234539200006 2024-12-16,17:50:39.000,351,11226871,13405,0,1734371438,12973.580965509995,73.85577888000262,53402.29043616 2024-12-16,17:50:40.000,351,11226798,13325,0,1734371439,12973.50686609999,73.91922105000413,53402.234539200006 2024-12-16,17:50:41.000,351,11226824,13645,0,1734371440,12973.520338719994,73.94741757000156,53402.25550056001 2024-12-16,17:50:42.000,351,11226761,13605,0,1734371441,12973.53381134,73.98266321999836,53402.234539200006 2024-12-16,17:50:43.000,351,11226717,13565,0,1734371442,12973.56749288999,74.06725277999794,53402.283449040006 2024-12-16,17:50:44.000,351,11226758,13685,0,1734371443,12973.55402027,74.12364582000009,53402.25550056001 2024-12-16,17:50:45.000,351,11226681,13565,0,1734371444,12973.58770181999,74.16594060000352,53402.27646192001 2024-12-16,17:50:46.000,351,11226634,13125,0,1734371445,12973.55402027,74.22938276999776,53402.29742328 2024-12-16,17:50:47.000,351,11226609,13285,0,1734371446,12973.540547649995,74.29987406999862,53402.22056496 2024-12-16,17:50:48.000,351,11226613,13685,0,1734371447,12973.520338719994,74.34921798000141,53402.27646192001 2024-12-16,17:50:49.000,351,11226574,13445,0,1734371448,12973.53381134,74.40561102000356,53402.24152632 2024-12-16,17:50:50.000,351,11226525,13485,0,1734371449,12973.52707502999,74.37036536999949,53402.24152632 2024-12-16,17:50:51.000,351,11226425,13405,0,1734371450,12973.50686609999,74.35626711000077,53402.30441040001 2024-12-16,17:50:52.000,351,11226488,13365,0,1734371451,12973.479920859994,74.36331624000013,53402.31139752 2024-12-16,17:50:53.000,351,11226455,13325,0,1734371452,12973.419294069994,74.36331624000013,53402.34633312 2024-12-16,17:50:54.000,351,11226416,13445,0,1734371453,12973.399085139994,74.32102146000398,53402.31838464 2024-12-16,17:50:55.000,351,11226392,13285,0,1734371454,12973.372139899999,74.30692319999798,53402.35332024001 2024-12-16,17:50:56.000,351,11226350,13165,0,1734371455,12973.331722039999,74.27872668000055,53402.29742328 2024-12-16,17:50:57.000,351,11226302,13805,0,1734371456,12973.311513109998,74.20118625000032,53402.32537176001 2024-12-16,17:50:58.000,351,11226320,13325,0,1734371457,12973.217204769993,74.18003886000224,53402.36729448 2024-12-16,17:50:59.000,351,11226249,13205,0,1734371458,12973.183523219988,74.0884001700033,53402.35332024001 2024-12-16,17:51:00.000,351,11226226,13285,0,1734371459,12973.089214879998,74.06725277999794,53402.31139752 2024-12-16,17:51:01.000,351,11226162,13645,0,1734371460,12973.042060710002,74.01790887000243,53402.29742328 2024-12-16,17:51:02.000,351,11226152,13445,0,1734371461,12973.028588089997,74.01790887000243,53402.36729448 2024-12-16,17:51:03.000,351,11226172,13245,0,1734371462,12973.015115469992,74.01085974000307,53402.32537176001 2024-12-16,17:51:04.000,351,11226113,13445,0,1734371463,12973.015115469992,73.98266321999836,53402.36030736 2024-12-16,17:51:05.000,351,11226060,13485,0,1734371464,12973.008379159997,73.93331931000284,53402.32537176001 2024-12-16,17:51:06.000,351,11226074,13125,0,1734371465,12972.954488679992,73.91922105000413,53402.37428160001 2024-12-16,17:51:07.000,351,11225997,13485,0,1734371466,12972.914070819992,73.88397540000005,53402.31838464 2024-12-16,17:51:08.000,351,11226019,13525,0,1734371467,12972.893861889992,73.88397540000005,53402.32537176001 2024-12-16,17:51:09.000,351,11225914,13605,0,1734371468,12972.873652959992,73.8769262700007,53402.31139752 2024-12-16,17:51:10.000,351,11225971,13485,0,1734371469,12972.860180340002,73.80643496999983,53402.32537176001 2024-12-16,17:51:11.000,351,11225937,13325,0,1734371470,12972.792817239992,73.77118932000303,53402.339346 2024-12-16,17:51:12.000,351,11225865,13045,0,1734371471,12972.738926760001,73.73594366999896,53402.30441040001 2024-12-16,17:51:13.000,351,11225878,13365,0,1734371472,12972.765871999996,73.75004192999768,53402.29742328 2024-12-16,17:51:14.000,351,11225814,13285,0,1734371473,12972.738926760001,73.70774715000152,53402.29742328 2024-12-16,17:51:15.000,351,11225818,13645,0,1734371474,12972.738926760001,73.74299279999832,53402.29043616 2024-12-16,17:51:16.000,351,11225783,13325,0,1734371475,12972.732190449991,73.77118932000303,53402.31139752 2024-12-16,17:51:17.000,351,11225760,13405,0,1734371476,12972.711981519991,73.79938584000047,53402.31139752 2024-12-16,17:51:18.000,351,11225752,13245,0,1734371477,12972.6985089,73.8275823599979,53402.29043616 2024-12-16,17:51:19.000,351,11225728,13325,0,1734371478,12972.6985089,73.82053322999855,53402.234539200006 2024-12-16,17:51:20.000,351,11225635,13325,0,1734371479,12972.67829997,73.85577888000262,53402.339346 2024-12-16,17:51:21.000,351,11225688,13125,0,1734371480,12972.779344620001,73.8416806200039,53402.32537176001 2024-12-16,17:51:22.000,351,11225654,13365,0,1734371481,12972.705245209996,73.88397540000005,53402.30441040001 2024-12-16,17:51:23.000,351,11225541,13125,0,1734371482,12972.691772589991,73.89102452999941,53402.234539200006 2024-12-16,17:51:24.000,351,11225543,13525,0,1734371483,12972.691772589991,73.90512278999813,53402.29043616 2024-12-16,17:51:25.000,351,11225489,13645,0,1734371484,12972.725454139996,73.96151583000028,53402.32537176001 2024-12-16,17:51:26.000,351,11225549,13285,0,1734371485,12972.711981519991,73.95446670000092,53402.30441040001 2024-12-16,17:51:27.000,351,11225430,13165,0,1734371486,12972.711981519991,73.93331931000284,53402.30441040001 2024-12-16,17:51:28.000,351,11225418,13085,0,1734371487,12972.685036279996,73.94741757000156,53402.332358880005 2024-12-16,17:51:29.000,351,11225434,13045,0,1734371488,12972.705245209996,73.96856495999964,53402.29742328 2024-12-16,17:51:30.000,351,11225361,13605,0,1734371489,12972.732190449991,73.9403684400022,53402.30441040001 2024-12-16,17:51:31.000,351,11225364,13365,0,1734371490,12972.718717830001,73.9403684400022,53402.31838464 2024-12-16,17:51:32.000,351,11225264,13045,0,1734371491,12972.732190449991,73.9403684400022,53402.339346 2024-12-16,17:51:33.000,351,11225273,13125,0,1734371492,12972.691772589991,73.9403684400022,53402.32537176001 2024-12-16,17:51:34.000,351,11225248,13005,0,1734371493,12972.664827349996,73.91217192000477,53402.339346 2024-12-16,17:51:35.000,351,11225201,13285,0,1734371494,12972.691772589991,73.92627018000348,53402.34633312 2024-12-16,17:51:36.000,351,11225181,13285,0,1734371495,12972.691772589991,73.89102452999941,53402.43716568 2024-12-16,17:51:37.000,351,11225106,13285,0,1734371496,12972.6985089,73.93331931000284,53402.42319144001 2024-12-16,17:51:38.000,351,11225118,13205,0,1734371497,12972.705245209996,73.9403684400022,53402.41620432 2024-12-16,17:51:39.000,351,11225104,13205,0,1734371498,12972.752399379991,73.95446670000092,53402.47210128001 2024-12-16,17:51:40.000,351,11225096,13525,0,1734371499,12972.738926760001,73.9403684400022,53402.47210128001 2024-12-16,17:51:41.000,351,11225053,13285,0,1734371500,12972.745663069996,73.91922105000413,53402.47210128001 2024-12-16,17:51:42.000,351,11225065,13165,0,1734371501,12972.711981519991,73.86282801000198,53402.46511416 2024-12-16,17:51:43.000,351,11224957,13205,0,1734371502,12972.718717830001,73.84872975000326,53402.4790884 2024-12-16,17:51:44.000,351,11224981,13125,0,1734371503,12972.752399379991,73.77118932000303,53402.50703688 2024-12-16,17:51:45.000,351,11224914,13245,0,1734371504,12972.718717830001,73.73594366999896,53402.4790884 2024-12-16,17:51:46.000,351,11224878,13125,0,1734371505,12972.745663069996,73.74299279999832,53402.52799824 2024-12-16,17:51:47.000,351,11224856,12725,0,1734371506,12972.752399379991,73.72184541000024,53402.500049760005 2024-12-16,17:51:48.000,351,11224818,12925,0,1734371507,12972.786080929996,73.70774715000152,53402.54197248001 2024-12-16,17:51:49.000,351,11224795,13445,0,1734371508,12972.786080929996,73.67250150000473,53402.569920960006 2024-12-16,17:51:50.000,351,11224799,13165,0,1734371509,12972.772608309991,73.70774715000152,53402.597869440004 2024-12-16,17:51:51.000,351,11224737,13245,0,1734371510,12972.833235099992,73.74299279999832,53402.618830800006 2024-12-16,17:51:52.000,351,11224706,13285,0,1734371511,12972.846707719997,73.71479628000088,53402.66075352001 2024-12-16,17:51:53.000,351,11224673,13365,0,1734371512,12972.853444029992,73.70774715000152,53402.5838952 2024-12-16,17:51:54.000,351,11224660,13205,0,1734371513,12972.873652959992,73.72184541000024,53402.667740640005 2024-12-16,17:51:55.000,351,11224567,13325,0,1734371514,12972.900598200002,73.78528758000175,53402.63280504 2024-12-16,17:51:56.000,351,11224653,13365,0,1734371515,12972.907334509997,73.75709106000431,53402.64677928 2024-12-16,17:51:57.000,351,11224512,12925,0,1734371516,12972.954488679992,73.77823845000239,53402.667740640005 2024-12-16,17:51:58.000,351,11224518,13125,0,1734371517,12972.974697609992,73.75004192999768,53402.68870200001 2024-12-16,17:51:59.000,351,11224439,13205,0,1734371518,12972.907334509997,73.76414019000367,53402.67472776 2024-12-16,17:52:00.000,351,11224513,13685,0,1734371519,12972.941016060002,73.76414019000367,53402.716650480004 2024-12-16,17:52:01.000,351,11224538,13285,0,1734371520,12972.954488679992,73.72184541000024,53402.667740640005 2024-12-16,17:52:02.000,351,11224410,13645,0,1734371521,12972.947752369997,73.65135410999937,53402.68171488 2024-12-16,17:52:03.000,351,11224375,13285,0,1734371522,12972.954488679992,73.70774715000152,53402.667740640005 2024-12-16,17:52:04.000,351,11224434,13285,0,1734371523,12972.934279749992,73.70774715000152,53402.716650480004 2024-12-16,17:52:05.000,351,11224381,13525,0,1734371524,12972.954488679992,73.68659976000345,53402.73062472001 2024-12-16,17:52:06.000,351,11224300,13405,0,1734371525,12972.941016060002,73.70774715000152,53402.716650480004 2024-12-16,17:52:07.000,351,11224232,13565,0,1734371526,12972.967961299997,73.68659976000345,53402.73062472001 2024-12-16,17:52:08.000,351,11224208,12885,0,1734371527,12972.907334509997,73.67955063000409,53402.73062472001 2024-12-16,17:52:09.000,351,11224136,13245,0,1734371528,12972.920807130002,73.7288945399996,53402.7236376 2024-12-16,17:52:10.000,351,11224207,13165,0,1734371529,12972.914070819992,73.74299279999832,53402.77254744 2024-12-16,17:52:11.000,351,11224285,13165,0,1734371530,12972.914070819992,73.76414019000367,53402.80049592 2024-12-16,17:52:12.000,351,11224116,13205,0,1734371531,12972.900598200002,73.77823845000239,53402.82145728 2024-12-16,17:52:13.000,351,11224044,13405,0,1734371532,12972.846707719997,73.81348409999919,53402.75857320001 2024-12-16,17:52:14.000,351,11224059,13005,0,1734371533,12972.846707719997,73.77823845000239,53402.69568912 2024-12-16,17:52:15.000,351,11224027,13045,0,1734371534,12972.846707719997,73.79938584000047,53402.77254744 2024-12-16,17:52:16.000,351,11223981,13325,0,1734371535,12972.792817239992,73.77118932000303,53402.786521680006 2024-12-16,17:52:17.000,351,11223905,12925,0,1734371536,12972.806289859996,73.79938584000047,53402.7935088 2024-12-16,17:52:18.000,351,11223977,13285,0,1734371537,12972.705245209996,73.79938584000047,53402.7236376 2024-12-16,17:52:19.000,351,11223933,13085,0,1734371538,12972.711981519991,73.8275823599979,53402.75857320001 2024-12-16,17:52:20.000,351,11223846,13045,0,1734371539,12972.65809104,73.84872975000326,53402.82844440001 2024-12-16,17:52:21.000,351,11223964,13485,0,1734371540,12972.65809104,73.79938584000047,53402.82145728 2024-12-16,17:52:22.000,351,11223784,13125,0,1734371541,12972.624409489996,73.86282801000198,53402.80049592 2024-12-16,17:52:23.000,351,11223846,13165,0,1734371542,12972.624409489996,73.8275823599979,53402.7935088 2024-12-16,17:52:24.000,351,11223702,12925,0,1734371543,12972.61093686999,73.80643496999983,53402.80049592 2024-12-16,17:52:25.000,351,11223751,13245,0,1734371544,12972.563782699995,73.73594366999896,53402.765560320004 2024-12-16,17:52:26.000,351,11223749,13205,0,1734371545,12972.53683746,73.71479628000088,53402.80049592 2024-12-16,17:52:27.000,351,11223722,12925,0,1734371546,12972.55704639,73.62315759000194,53402.737611840006 2024-12-16,17:52:28.000,351,11223650,13085,0,1734371547,12972.51662853,73.61610846000258,53402.75158608 2024-12-16,17:52:29.000,351,11223655,13205,0,1734371548,12972.503155909995,73.54561716000171,53402.74459896 2024-12-16,17:52:30.000,351,11223664,13405,0,1734371549,12972.48968328999,73.46102760000213,53402.73062472001 2024-12-16,17:52:31.000,351,11223543,13285,0,1734371550,12972.38863863999,73.3834871700019,53402.7236376 2024-12-16,17:52:32.000,351,11223539,13005,0,1734371551,12972.39537495,73.37643804000254,53402.737611840006 2024-12-16,17:52:33.000,351,11223507,13205,0,1734371552,12972.32801184999,73.34119238999847,53402.7236376 2024-12-16,17:52:34.000,351,11223567,12885,0,1734371553,12972.28759398999,73.34119238999847,53402.70267624 2024-12-16,17:52:35.000,351,11223479,12885,0,1734371554,12972.25391244,73.27775022000424,53402.68870200001 2024-12-16,17:52:36.000,351,11223500,12965,0,1734371555,12972.213494579999,73.24250457000016,53402.66075352001 2024-12-16,17:52:37.000,351,11223453,12885,0,1734371556,12972.213494579999,73.16496413999994,53402.64677928 2024-12-16,17:52:38.000,351,11223354,13205,0,1734371557,12972.233703509999,73.12971849000314,53402.68870200001 2024-12-16,17:52:39.000,351,11223338,13205,0,1734371558,12972.200021959994,73.10152196999843,53402.667740640005 2024-12-16,17:52:40.000,351,11223332,13245,0,1734371559,12972.18654933999,73.00988327999949,53402.6537664 2024-12-16,17:52:41.000,351,11223341,13405,0,1734371560,12972.112449929999,72.91119546000118,53402.64677928 2024-12-16,17:52:42.000,351,11223240,13285,0,1734371561,12972.098977309994,72.80545851000352,53402.667740640005 2024-12-16,17:52:43.000,351,11223219,12925,0,1734371562,12972.065295759989,72.74906547000137,53402.66075352001 2024-12-16,17:52:44.000,351,11223226,13405,0,1734371563,12972.085504689989,72.72791808000329,53402.63979216001 2024-12-16,17:52:45.000,351,11223190,13045,0,1734371564,12972.051823139998,72.57283722000284,53402.68171488 2024-12-16,17:52:46.000,351,11223176,13405,0,1734371565,12972.004668969988,72.55168983000476,53402.66075352001 2024-12-16,17:52:47.000,351,11223108,13165,0,1734371566,12971.997932659993,72.47414940000453,53402.68171488 2024-12-16,17:52:48.000,351,11223041,13405,0,1734371567,12972.004668969988,72.39660897000431,53402.60485656 2024-12-16,17:52:49.000,351,11223111,13125,0,1734371568,12971.964251109988,72.28382289000001,53402.68870200001 2024-12-16,17:52:50.000,351,11222996,13005,0,1734371569,12971.984460039988,72.2203807199985,53402.60485656 2024-12-16,17:52:51.000,351,11222990,13045,0,1734371570,12971.910360629998,72.19218420000107,53402.61184368001 2024-12-16,17:52:52.000,351,11222947,13285,0,1734371571,12971.950778489998,72.16398768000363,53402.569920960006 2024-12-16,17:52:53.000,351,11223003,12925,0,1734371572,12971.937305869993,72.07939812000404,53402.57690808 2024-12-16,17:52:54.000,351,11222949,13245,0,1734371573,12971.950778489998,72.07234899000468,53402.6537664 2024-12-16,17:52:55.000,351,11222910,12925,0,1734371574,12971.917096939993,72.00890682000318,53402.597869440004 2024-12-16,17:52:56.000,351,11222867,12805,0,1734371575,12971.876679079993,71.99480856000446,53402.5838952 2024-12-16,17:52:57.000,351,11222812,13645,0,1734371576,12971.842997530002,71.95251378000103,53402.63979216001 2024-12-16,17:52:58.000,351,11222777,13045,0,1734371577,12971.795843359992,71.91726813000423,53402.63280504 2024-12-16,17:52:59.000,351,11222828,13045,0,1734371578,12971.762161810002,71.839727700004,53402.60485656 2024-12-16,17:53:00.000,351,11222781,13085,0,1734371579,12971.728480259997,71.81153117999929,53402.63979216001 2024-12-16,17:53:01.000,351,11222757,13045,0,1734371580,12971.701535020002,71.79038379000121,53402.60485656 2024-12-16,17:53:02.000,351,11222685,13205,0,1734371581,12971.634171919992,71.74103987999843,53402.62581792 2024-12-16,17:53:03.000,351,11222642,13125,0,1734371582,12971.560072510001,71.71284336000099,53402.569920960006 2024-12-16,17:53:04.000,351,11222662,13725,0,1734371583,12971.512918339991,71.64235206000012,53402.597869440004 2024-12-16,17:53:05.000,351,11222603,12925,0,1734371584,12971.445555239996,71.6282538000014,53402.59088232001 2024-12-16,17:53:06.000,351,11222594,13285,0,1734371585,12971.445555239996,71.57890988999861,53402.61184368001 2024-12-16,17:53:07.000,351,11222550,13405,0,1734371586,12971.37819214,71.55776250000054,53402.55594672 2024-12-16,17:53:08.000,351,11222554,13005,0,1734371587,12971.283883799995,71.48022207000031,53402.597869440004 2024-12-16,17:53:09.000,351,11222518,13165,0,1734371588,12971.23672963,71.40268164000008,53402.59088232001 2024-12-16,17:53:10.000,351,11222423,13005,0,1734371589,12971.162630219995,71.33923946999857,53402.54197248001 2024-12-16,17:53:11.000,351,11222510,12845,0,1734371590,12971.102003429995,71.30399382000178,53402.5838952 2024-12-16,17:53:12.000,351,11222396,13125,0,1734371591,12971.02790401999,71.28989556000306,53402.548959600004 2024-12-16,17:53:13.000,351,11222368,13125,0,1734371592,12971.000958779994,71.24760077999963,53402.53498536 2024-12-16,17:53:14.000,351,11222325,13125,0,1734371593,12970.974013539999,71.24055165000027,53402.54197248001 2024-12-16,17:53:15.000,351,11222378,13245,0,1734371594,12970.96727722999,71.18415860999812,53402.500049760005 2024-12-16,17:53:16.000,351,11222305,13285,0,1734371595,12970.974013539999,71.12776557000325,53402.52799824 2024-12-16,17:53:17.000,351,11222270,13005,0,1734371596,12970.994222469999,71.04317601000366,53402.56293384001 2024-12-16,17:53:18.000,351,11222285,13165,0,1734371597,12970.920123059994,70.95153732000472,53402.46511416 2024-12-16,17:53:19.000,351,11222179,13205,0,1734371598,12970.920123059994,70.86694775999786,53402.46511416 2024-12-16,17:53:20.000,351,11222167,13085,0,1734371599,12970.933595679999,70.79645646000426,53402.4790884 2024-12-16,17:53:21.000,351,11222156,13125,0,1734371600,12970.947068299989,70.68367037999997,53402.49306264001 2024-12-16,17:53:22.000,351,11222144,13045,0,1734371601,12970.940331989994,70.58498256000166,53402.52799824 2024-12-16,17:53:23.000,351,11222125,12845,0,1734371602,12970.920123059994,70.52154039000015,53402.618830800006 2024-12-16,17:53:24.000,351,11222096,13165,0,1734371603,12970.913386749999,70.35236127000098,53402.60485656 2024-12-16,17:53:25.000,351,11222085,13005,0,1734371604,12970.906650439989,70.2325260600046,53402.50703688 2024-12-16,17:53:26.000,351,11222044,13125,0,1734371605,12970.872968889998,70.11269085000094,53402.53498536 2024-12-16,17:53:27.000,351,11221969,13205,0,1734371606,12970.846023649989,70.01400303000264,53402.57690808 2024-12-16,17:53:28.000,351,11221979,13245,0,1734371607,12970.792133169998,69.89416781999898,53402.54197248001 2024-12-16,17:53:29.000,351,11221983,13205,0,1734371608,12970.778660549993,69.73908695999853,53402.52799824 2024-12-16,17:53:30.000,351,11221927,13125,0,1734371609,12970.697824829993,69.64039914000023,53402.60485656 2024-12-16,17:53:31.000,351,11221872,13205,0,1734371610,12970.704561140003,69.54171132000192,53402.56293384001 2024-12-16,17:53:32.000,351,11221908,13085,0,1734371611,12970.657406969993,69.43597437000426,53402.56293384001 2024-12-16,17:53:33.000,351,11221845,13125,0,1734371612,12970.637198039993,69.37958133000211,53402.569920960006 2024-12-16,17:53:34.000,351,11221743,13605,0,1734371613,12970.603516490002,69.30909003000124,53402.54197248001 2024-12-16,17:53:35.000,351,11221818,13285,0,1734371614,12970.576571249992,69.23154960000102,53402.49306264001 2024-12-16,17:53:36.000,351,11221784,13045,0,1734371615,12970.542889700002,69.23154960000102,53402.49306264001 2024-12-16,17:53:37.000,351,11221686,13085,0,1734371616,12970.549626009997,69.20335308000358,53402.55594672 2024-12-16,17:53:38.000,351,11221714,12885,0,1734371617,12970.542889700002,69.14696004000143,53402.49306264001 2024-12-16,17:53:39.000,351,11221687,13245,0,1734371618,12970.576571249992,69.09761612999864,53402.48607552 2024-12-16,17:53:40.000,351,11221588,13005,0,1734371619,12970.536153389992,69.0694196100012,53402.52799824 2024-12-16,17:53:41.000,351,11221612,13085,0,1734371620,12970.556362319992,69.04122309000377,53402.53498536 2024-12-16,17:53:42.000,351,11221581,13285,0,1734371621,12970.542889700002,69.06237048000185,53402.57690808 2024-12-16,17:53:43.000,351,11221588,13005,0,1734371622,12970.522680770002,69.06237048000185,53402.56293384001 2024-12-16,17:53:44.000,351,11221507,13365,0,1734371623,12970.462053980002,69.04122309000377,53402.54197248001 2024-12-16,17:53:45.000,351,11221525,12965,0,1734371624,12970.441845050002,69.04122309000377,53402.569920960006 2024-12-16,17:53:46.000,351,11221469,13445,0,1734371625,12970.435108739992,69.04827222000313,53402.53498536 2024-12-16,17:53:47.000,351,11221402,12965,0,1734371626,12970.435108739992,69.07646874000056,53402.54197248001 2024-12-16,17:53:48.000,351,11221400,13245,0,1734371627,12970.448581359997,69.104665259998,53402.59088232001 2024-12-16,17:53:49.000,351,11221390,12845,0,1734371628,12970.515944459992,69.09056699999928,53402.54197248001 2024-12-16,17:53:50.000,351,11221349,13005,0,1734371629,12970.536153389992,69.07646874000056,53402.548959600004 2024-12-16,17:53:51.000,351,11221343,12965,0,1734371630,12970.549626009997,69.08351786999992,53402.569920960006 2024-12-16,17:53:52.000,351,11221296,13005,0,1734371631,12970.542889700002,69.09056699999928,53402.56293384001 2024-12-16,17:53:53.000,351,11221235,13165,0,1734371632,12970.495735529992,69.05532135000249,53402.57690808 2024-12-16,17:53:54.000,351,11221239,12925,0,1734371633,12970.502471840002,69.04827222000313,53402.56293384001 2024-12-16,17:53:55.000,351,11221193,12965,0,1734371634,12970.529417079997,68.99187918000098,53402.56293384001 2024-12-16,17:53:56.000,351,11221247,13245,0,1734371635,12970.522680770002,69.0059774399997,53402.60485656 2024-12-16,17:53:57.000,351,11221162,13445,0,1734371636,12970.569834939997,69.02007569999842,53402.55594672 2024-12-16,17:53:58.000,351,11221147,13165,0,1734371637,12970.603516490002,69.0059774399997,53402.569920960006 2024-12-16,17:53:59.000,351,11221108,13245,0,1734371638,12970.603516490002,68.99187918000098,53402.61184368001 2024-12-16,17:54:00.000,351,11221050,13005,0,1734371639,12970.576571249992,68.95663353000418,53402.59088232001 2024-12-16,17:54:01.000,351,11221014,13045,0,1734371640,12970.563098630002,68.94253526999819,53402.6537664 2024-12-16,17:54:02.000,351,11221020,12845,0,1734371641,12970.556362319992,68.94253526999819,53402.62581792 2024-12-16,17:54:03.000,351,11221038,13365,0,1734371642,12970.522680770002,68.92843700999947,53402.667740640005 2024-12-16,17:54:04.000,351,11220976,12925,0,1734371643,12970.482262910002,68.93548613999883,53402.716650480004 2024-12-16,17:54:05.000,351,11220925,13445,0,1734371644,12970.468790289997,68.92843700999947,53402.63979216001 2024-12-16,17:54:06.000,351,11220917,12965,0,1734371645,12970.435108739992,68.93548613999883,53402.6537664 2024-12-16,17:54:07.000,351,11220900,13285,0,1734371646,12970.401427190001,68.92138788000011,53402.70966336001 2024-12-16,17:54:08.000,351,11220828,12725,0,1734371647,12970.394690879992,68.90024049000203,53402.61184368001 2024-12-16,17:54:09.000,351,11220818,12965,0,1734371648,12970.320591470001,68.8720439700046,53402.61184368001 2024-12-16,17:54:10.000,351,11220816,12885,0,1734371649,12970.394690879992,68.85089657999924,53402.6537664 2024-12-16,17:54:11.000,351,11220791,13085,0,1734371650,12970.381218260001,68.82974919000117,53402.68171488 2024-12-16,17:54:12.000,351,11220753,13405,0,1734371651,12970.387954569997,68.80860180000309,53402.73062472001 2024-12-16,17:54:13.000,351,11220718,13125,0,1734371652,12970.327327779996,68.80155267000373,53402.68870200001 2024-12-16,17:54:14.000,351,11220733,13405,0,1734371653,12970.320591470001,68.78745440999774,53402.66075352001 2024-12-16,17:54:15.000,351,11220639,13005,0,1734371654,12970.246492059996,68.75220876000094,53402.70267624 2024-12-16,17:54:16.000,351,11220624,13085,0,1734371655,12970.266700989996,68.76630701999966,53402.6537664 2024-12-16,17:54:17.000,351,11220564,13125,0,1734371656,12970.280173610001,68.77335614999902,53402.68870200001 2024-12-16,17:54:18.000,351,11220601,13325,0,1734371657,12970.226283129996,68.77335614999902,53402.66075352001 2024-12-16,17:54:19.000,351,11220558,13005,0,1734371658,12970.206074199996,68.74515963000158,53402.6537664 2024-12-16,17:54:20.000,351,11220478,12765,0,1734371659,12970.21954682,68.74515963000158,53402.63280504 2024-12-16,17:54:21.000,351,11220483,12765,0,1734371660,12970.13197478999,68.73811050000222,53402.6537664 2024-12-16,17:54:22.000,351,11220439,12885,0,1734371661,12970.15218371999,68.75220876000094,53402.6537664 2024-12-16,17:54:23.000,351,11220483,13525,0,1734371662,12970.15892003,68.74515963000158,53402.716650480004 2024-12-16,17:54:24.000,351,11220370,13525,0,1734371663,12970.165656339996,68.75220876000094,53402.667740640005 2024-12-16,17:54:25.000,351,11220406,12925,0,1734371664,12970.206074199996,68.75220876000094,53402.765560320004 2024-12-16,17:54:26.000,351,11220403,13125,0,1734371665,12970.226283129996,68.77335614999902,53402.67472776 2024-12-16,17:54:27.000,351,11220325,12805,0,1734371666,12970.19260157999,68.78040527999838,53402.69568912 2024-12-16,17:54:28.000,351,11220288,12965,0,1734371667,12970.17239264999,68.81565093000245,53402.69568912 2024-12-16,17:54:29.000,351,11220306,13245,0,1734371668,12970.17239264999,68.73811050000222,53402.667740640005 2024-12-16,17:54:30.000,351,11220244,13125,0,1734371669,12970.19933789,68.75220876000094,53402.67472776 2024-12-16,17:54:31.000,351,11220213,12765,0,1734371670,12970.206074199996,68.7240122400035,53402.70966336001 2024-12-16,17:54:32.000,351,11220157,13245,0,1734371671,12970.125238479995,68.68876658999943,53402.667740640005 2024-12-16,17:54:33.000,351,11220107,13365,0,1734371672,12970.03766645,68.67466833000071,53402.62581792 2024-12-16,17:54:34.000,351,11220100,13245,0,1734371673,12969.99724859,68.63942268000392,53402.618830800006 2024-12-16,17:54:35.000,351,11220078,13365,0,1734371674,12969.95683073,68.60417702999985,53402.62581792 2024-12-16,17:54:36.000,351,11220064,13285,0,1734371675,12969.87599501,68.6112261599992,53402.63979216001 2024-12-16,17:54:37.000,351,11219997,13085,0,1734371676,12969.84904976999,68.58302964000177,53402.61184368001 2024-12-16,17:54:38.000,351,11220024,12965,0,1734371677,12969.842313459994,68.56893138000305,53402.5838952 2024-12-16,17:54:39.000,351,11220005,12845,0,1734371678,12969.78842297999,68.59007877000113,53402.63979216001 2024-12-16,17:54:40.000,351,11219925,13205,0,1734371679,12969.78842297999,68.57598051000241,53402.57690808 2024-12-16,17:54:41.000,351,11219941,12805,0,1734371680,12969.822104529994,68.53368572999898,53402.60485656 2024-12-16,17:54:42.000,351,11219887,13445,0,1734371681,12969.781686669994,68.54073485999834,53402.63979216001 2024-12-16,17:54:43.000,351,11219877,13125,0,1734371682,12969.741268809994,68.55483312000433,53402.56293384001 2024-12-16,17:54:44.000,351,11219780,12885,0,1734371683,12969.74800511999,68.60417702999985,53402.57690808 2024-12-16,17:54:45.000,351,11219795,13125,0,1734371684,12969.680642019994,68.6112261599992,53402.57690808 2024-12-16,17:54:46.000,351,11219834,12925,0,1734371685,12969.694114639999,68.62532441999792,53402.597869440004 2024-12-16,17:54:47.000,351,11219711,12885,0,1734371686,12969.687378329989,68.63237355000456,53402.60485656 2024-12-16,17:54:48.000,351,11219735,13205,0,1734371687,12969.700850949994,68.70286484999815,53402.56293384001 2024-12-16,17:54:49.000,351,11219650,12965,0,1734371688,12969.653696779998,68.70286484999815,53402.53498536 2024-12-16,17:54:50.000,351,11219629,12965,0,1734371689,12969.653696779998,68.7592578900003,53402.500049760005 2024-12-16,17:54:51.000,351,11219637,12965,0,1734371690,12969.74800511999,68.82270006000181,53402.52799824 2024-12-16,17:54:52.000,351,11219607,13365,0,1734371691,12969.741268809994,68.85089657999924,53402.4790884 2024-12-16,17:54:53.000,351,11219614,13325,0,1734371692,12969.714323569999,68.87909310000396,53402.514024 2024-12-16,17:54:54.000,351,11219556,13325,0,1734371693,12969.74800511999,68.92843700999947,53402.48607552 2024-12-16,17:54:55.000,351,11219538,12925,0,1734371694,12969.721059879994,68.99187918000098,53402.451139920006 2024-12-16,17:54:56.000,351,11219494,13125,0,1734371695,12969.781686669994,69.02712482999777,53402.548959600004 2024-12-16,17:54:57.000,351,11219455,13005,0,1734371696,12969.774950359999,69.08351786999992,53402.55594672 2024-12-16,17:54:58.000,351,11219434,13045,0,1734371697,12969.781686669994,69.0694196100012,53402.55594672 2024-12-16,17:54:59.000,351,11219422,12885,0,1734371698,12969.774950359999,69.08351786999992,53402.52101112001 2024-12-16,17:55:00.000,351,11219326,12965,0,1734371699,12969.842313459994,69.16105830000015,53402.53498536 2024-12-16,17:55:01.000,351,11219394,13045,0,1734371700,12969.781686669994,69.18925482000486,53402.47210128001 2024-12-16,17:55:02.000,351,11219386,12765,0,1734371701,12969.795159289999,69.22450047000166,53402.53498536 2024-12-16,17:55:03.000,351,11219321,13045,0,1734371702,12969.815368219999,69.3161391600006,53402.4790884 2024-12-16,17:55:04.000,351,11219251,12965,0,1734371703,12969.85578608,69.35138481000467,53402.54197248001 2024-12-16,17:55:05.000,351,11219255,12965,0,1734371704,12969.842313459994,69.4289252400049,53402.569920960006 2024-12-16,17:55:06.000,351,11219216,13325,0,1734371705,12969.795159289999,69.45712176000234,53402.57690808 2024-12-16,17:55:07.000,351,11219164,13125,0,1734371706,12969.815368219999,69.53466219000256,53402.57690808 2024-12-16,17:55:08.000,351,11219135,13005,0,1734371707,12969.80863190999,69.60515349000343,53402.5838952 2024-12-16,17:55:09.000,351,11219161,13005,0,1734371708,12969.774950359999,69.63335001000087,53402.56293384001 2024-12-16,17:55:10.000,351,11219132,12925,0,1734371709,12969.76821404999,69.68974305000302,53402.57690808 2024-12-16,17:55:11.000,351,11219046,13365,0,1734371710,12969.774950359999,69.73203782999917,53402.63280504 2024-12-16,17:55:12.000,351,11219073,13125,0,1734371711,12969.781686669994,69.73908695999853,53402.55594672 2024-12-16,17:55:13.000,351,11219105,13285,0,1734371712,12969.74800511999,69.73203782999917,53402.5838952 2024-12-16,17:55:14.000,351,11218977,12805,0,1734371713,12969.714323569999,69.78138174000196,53402.5838952 2024-12-16,17:55:15.000,351,11218924,13085,0,1734371714,12969.700850949994,69.78843087000132,53402.548959600004 2024-12-16,17:55:16.000,351,11218959,13005,0,1734371715,12969.694114639999,69.80252913000004,53402.56293384001 2024-12-16,17:55:17.000,351,11218906,13085,0,1734371716,12969.700850949994,69.80252913000004,53402.55594672 2024-12-16,17:55:18.000,351,11218889,12965,0,1734371717,12969.727796189989,69.78138174000196,53402.5838952 2024-12-16,17:55:19.000,351,11218869,13085,0,1734371718,12969.714323569999,69.78843087000132,53402.57690808 2024-12-16,17:55:20.000,351,11218841,12925,0,1734371719,12969.667169399989,69.79548000000068,53402.63280504 2024-12-16,17:55:21.000,351,11218821,13365,0,1734371720,12969.633487849998,69.76023435000388,53402.61184368001 2024-12-16,17:55:22.000,351,11218796,13085,0,1734371721,12969.613278919998,69.79548000000068,53402.63280504 2024-12-16,17:55:23.000,351,11218689,13005,0,1734371722,12969.566124749988,69.76728348000324,53402.597869440004 2024-12-16,17:55:24.000,351,11218718,13285,0,1734371723,12969.512234269998,69.7108904400011,53402.59088232001 2024-12-16,17:55:25.000,351,11218684,13125,0,1734371724,12969.512234269998,69.70384131000174,53402.667740640005 2024-12-16,17:55:26.000,351,11218716,13085,0,1734371725,12969.518970579993,69.70384131000174,53402.68870200001 2024-12-16,17:55:27.000,351,11218608,13165,0,1734371726,12969.552652129998,69.64744826999959,53402.67472776 2024-12-16,17:55:28.000,351,11218613,13085,0,1734371727,12969.545915819988,69.63335001000087,53402.6537664 2024-12-16,17:55:29.000,351,11218621,13085,0,1734371728,12969.505497959988,69.53466219000256,53402.70267624 2024-12-16,17:55:30.000,351,11218550,13125,0,1734371729,12969.498761649993,69.45007263000298,53402.64677928 2024-12-16,17:55:31.000,351,11218562,13005,0,1734371730,12969.512234269998,69.37958133000211,53402.70966336001 2024-12-16,17:55:32.000,351,11218469,13085,0,1734371731,12969.444871170002,69.35843394000403,53402.68171488 2024-12-16,17:55:33.000,351,11218485,13165,0,1734371732,12969.438134859993,69.25974611999845,53402.737611840006 2024-12-16,17:55:34.000,351,11218466,12885,0,1734371733,12969.404453310002,69.18925482000486,53402.737611840006 2024-12-16,17:55:35.000,351,11218395,12925,0,1734371734,12969.377508069992,69.104665259998,53402.75158608 2024-12-16,17:55:36.000,351,11218417,13245,0,1734371735,12969.276463419992,69.07646874000056,53402.66075352001 2024-12-16,17:55:37.000,351,11218394,13085,0,1734371736,12969.229309249997,69.04827222000313,53402.70267624 2024-12-16,17:55:38.000,351,11218258,13005,0,1734371737,12969.209100319997,69.0059774399997,53402.66075352001 2024-12-16,17:55:39.000,351,11218323,12965,0,1734371738,12969.175418769992,68.91433875000075,53402.67472776 2024-12-16,17:55:40.000,351,11218303,13405,0,1734371739,12969.108055669996,68.83679832000053,53402.70966336001 2024-12-16,17:55:41.000,351,11218321,13365,0,1734371740,12969.04069257,68.80155267000373,53402.74459896 2024-12-16,17:55:42.000,351,11218211,13005,0,1734371741,12969.00027471,68.78745440999774,53402.62581792 2024-12-16,17:55:43.000,351,11218225,13005,0,1734371742,12968.91270267999,68.78745440999774,53402.70267624 2024-12-16,17:55:44.000,351,11218198,13405,0,1734371743,12968.87228481999,68.75220876000094,53402.67472776 2024-12-16,17:55:45.000,351,11218161,13085,0,1734371744,12968.865548509995,68.78040527999838,53402.64677928 2024-12-16,17:55:46.000,351,11218145,13325,0,1734371745,12968.83186695999,68.82270006000181,53402.63979216001 2024-12-16,17:55:47.000,351,11218108,12805,0,1734371746,12968.784712789995,68.83679832000053,53402.6537664 2024-12-16,17:55:48.000,351,11218055,13245,0,1734371747,12968.784712789995,68.86499483999796,53402.62581792 2024-12-16,17:55:49.000,351,11218036,13085,0,1734371748,12968.764503859995,68.85089657999924,53402.63979216001 2024-12-16,17:55:50.000,351,11218026,13165,0,1734371749,12968.77797648,68.92843700999947,53402.63979216001 2024-12-16,17:55:51.000,351,11217983,13005,0,1734371750,12968.75103123999,69.01302656999906,53402.597869440004 2024-12-16,17:55:52.000,351,11217950,13005,0,1734371751,12968.764503859995,69.0694196100012,53402.57690808 2024-12-16,17:55:53.000,351,11217931,12925,0,1734371752,12968.81165802999,69.13286178000271,53402.59088232001 2024-12-16,17:55:54.000,351,11217877,12885,0,1734371753,12968.83860327,69.17515655999887,53402.63979216001 2024-12-16,17:55:55.000,351,11217873,12925,0,1734371754,12968.87902113,69.28794264000317,53402.52799824 2024-12-16,17:55:56.000,351,11217851,13085,0,1734371755,12968.946384229996,69.28794264000317,53402.59088232001 2024-12-16,17:55:57.000,351,11217868,13165,0,1734371756,12969.067637809996,69.35843394000403,53402.61184368001 2024-12-16,17:55:58.000,351,11217803,13445,0,1734371757,12969.195627699992,69.45007263000298,53402.63979216001 2024-12-16,17:55:59.000,351,11217785,12965,0,1734371758,12969.316881279992,69.45712176000234,53402.716650480004 2024-12-16,17:56:00.000,351,11217726,13045,0,1734371759,12969.404453310002,69.53466219000256,53402.737611840006 2024-12-16,17:56:01.000,351,11217689,12925,0,1734371760,12969.539179509993,69.56285871,53402.7236376 2024-12-16,17:56:02.000,351,11217712,13045,0,1734371761,12969.606542609989,69.61925175000215,53402.75857320001 2024-12-16,17:56:03.000,351,11217694,13165,0,1734371762,12969.680642019994,69.64744826999959,53402.80049592 2024-12-16,17:56:04.000,351,11217642,13085,0,1734371763,12969.700850949994,69.68269392000366,53402.80748304001 2024-12-16,17:56:05.000,351,11217563,13005,0,1734371764,12969.727796189989,69.7108904400011,53402.86338 2024-12-16,17:56:06.000,351,11217591,13245,0,1734371765,12969.76821404999,69.73203782999917,53402.87036712 2024-12-16,17:56:07.000,351,11217558,13245,0,1734371766,12969.80863190999,69.78138174000196,53402.87735424001 2024-12-16,17:56:08.000,351,11217475,12885,0,1734371767,12969.87599501,69.8095782599994,53402.933251200004 2024-12-16,17:56:09.000,351,11217519,12885,0,1734371768,12969.90967655999,69.83777478000411,53402.98914816 2024-12-16,17:56:10.000,351,11217406,13005,0,1734371769,12969.95683073,69.83072565000475,53403.003122400005 2024-12-16,17:56:11.000,351,11217417,13165,0,1734371770,12970.044402759995,69.8730204300009,53403.03107088 2024-12-16,17:56:12.000,351,11217397,13005,0,1734371771,12970.125238479995,69.82367651999812,53403.04504512001 2024-12-16,17:56:13.000,351,11217361,13245,0,1734371772,12970.185865269996,69.8095782599994,53403.13587768 2024-12-16,17:56:14.000,351,11217336,13365,0,1734371773,12970.253228369991,69.72498869999981,53403.12889056 2024-12-16,17:56:15.000,351,11217307,13005,0,1734371774,12970.354273019992,69.68974305000302,53403.14286480001 2024-12-16,17:56:16.000,351,11217283,12925,0,1734371775,12970.414899809992,69.59810436000407,53403.1778004 2024-12-16,17:56:17.000,351,11217283,13085,0,1734371776,12970.529417079997,69.48531827999977,53403.2476716 2024-12-16,17:56:18.000,351,11217251,12805,0,1734371777,12970.643934350002,69.39367959000083,53403.30356856 2024-12-16,17:56:19.000,351,11217188,13005,0,1734371778,12970.771924239998,69.25974611999845,53403.29658144 2024-12-16,17:56:20.000,351,11217177,12965,0,1734371779,12970.852759959998,69.13991091000207,53403.40138824001 2024-12-16,17:56:21.000,351,11217127,13085,0,1734371780,12970.933595679999,68.99187918000098,53403.436323840004 2024-12-16,17:56:22.000,351,11217125,13485,0,1734371781,12970.960540919994,68.77335614999902,53403.52016928 2024-12-16,17:56:23.000,351,11217101,12925,0,1734371782,12970.933595679999,68.61827528999856,53403.555104880004 2024-12-16,17:56:24.000,351,11217055,13005,0,1734371783,12970.933595679999,68.4772926900041,53403.59004048 2024-12-16,17:56:25.000,351,11217059,12885,0,1734371784,12970.879705199994,68.32221183000365,53403.604014720004 2024-12-16,17:56:26.000,351,11217047,13045,0,1734371785,12970.792133169998,68.12483618999977,53403.6319632 2024-12-16,17:56:27.000,351,11217021,13445,0,1734371786,12970.724770069988,68.01205011000275,53403.65292456 2024-12-16,17:56:28.000,351,11216973,13045,0,1734371787,12970.630461729997,67.8569692500023,53403.65991168 2024-12-16,17:56:29.000,351,11216894,13285,0,1734371788,12970.488999219997,67.79352708000079,53403.66689880001 2024-12-16,17:56:30.000,351,11216960,13005,0,1734371789,12970.414899809992,67.69483926000248,53403.68786016 2024-12-16,17:56:31.000,351,11216884,13005,0,1734371790,12970.300382540001,67.62434796000161,53403.68786016 2024-12-16,17:56:32.000,351,11216844,13205,0,1734371791,12970.226283129996,67.53975840000203,53403.68786016 2024-12-16,17:56:33.000,351,11216775,13165,0,1734371792,12970.185865269996,67.48336535999988,53403.68786016 2024-12-16,17:56:34.000,351,11216789,13045,0,1734371793,12970.07808431,67.3635301500035,53403.68786016 2024-12-16,17:56:35.000,351,11216753,13125,0,1734371794,12970.07134799999,67.28598972000327,53403.69484728001 2024-12-16,17:56:36.000,351,11216791,13005,0,1734371795,12970.044402759995,67.2154984200024,53403.78567984001 2024-12-16,17:56:37.000,351,11216695,13085,0,1734371796,12969.99724859,67.20140016000369,53403.66689880001 2024-12-16,17:56:38.000,351,11216695,12965,0,1734371797,12969.983775969995,67.08156495000003,53403.73677000001 2024-12-16,17:56:39.000,351,11216660,13005,0,1734371798,12969.97030334999,67.03222104000452,53403.77869272 2024-12-16,17:56:40.000,351,11216697,13085,0,1734371799,12969.95683073,67.01107364999916,53403.743757120006 2024-12-16,17:56:41.000,351,11216595,13165,0,1734371800,12969.92988548999,66.93353321999894,53403.75773136 2024-12-16,17:56:42.000,351,11216589,12925,0,1734371801,12969.815368219999,66.88418931000342,53403.743757120006 2024-12-16,17:56:43.000,351,11216556,13125,0,1734371802,12969.734532499999,66.81369801000255,53403.75074424 2024-12-16,17:56:44.000,351,11216541,13605,0,1734371803,12969.673905709999,66.79255062000448,53403.77869272 2024-12-16,17:56:45.000,351,11216517,13005,0,1734371804,12969.586333679988,66.78550148999784,53403.72978288 2024-12-16,17:56:46.000,351,11216478,13165,0,1734371805,12969.512234269998,66.68681366999954,53403.75773136 2024-12-16,17:56:47.000,351,11216484,12885,0,1734371806,12969.390980689997,66.72910845000297,53403.70882152 2024-12-16,17:56:48.000,351,11216468,13085,0,1734371807,12969.357299139992,66.6938627999989,53403.73677000001 2024-12-16,17:56:49.000,351,11216409,12845,0,1734371808,12969.310144969997,66.67976454000018,53403.72978288 2024-12-16,17:56:50.000,351,11216408,13165,0,1734371809,12969.283199730002,66.64451889000338,53403.7018344 2024-12-16,17:56:51.000,351,11216317,13125,0,1734371810,12969.249518179997,66.57402759000252,53403.673885920005 2024-12-16,17:56:52.000,351,11216383,13245,0,1734371811,12969.188891389997,66.48238890000357,53403.68087304 2024-12-16,17:56:53.000,351,11216314,13125,0,1734371812,12969.114791979991,66.48238890000357,53403.66689880001 2024-12-16,17:56:54.000,351,11216180,12925,0,1734371813,12969.087846739996,66.4118976000027,53403.70882152 2024-12-16,17:56:55.000,351,11216227,13125,0,1734371814,12969.02048364,66.4118976000027,53403.70882152 2024-12-16,17:56:56.000,351,11216206,13365,0,1734371815,12968.946384229996,66.42599586000142,53403.68087304 2024-12-16,17:56:57.000,351,11216172,13205,0,1734371816,12968.784712789995,66.34140630000184,53403.66689880001 2024-12-16,17:56:58.000,351,11216127,13045,0,1734371817,12968.64998658999,66.27796413000033,53403.624976080006 2024-12-16,17:56:59.000,351,11216100,13045,0,1734371818,12968.481578839994,66.23566935000417,53403.61100184 2024-12-16,17:57:00.000,351,11216058,13085,0,1734371819,12968.299698469993,66.17222718000266,53403.56907912001 2024-12-16,17:57:01.000,351,11216034,13285,0,1734371820,12968.104345480002,66.02419545000157,53403.56907912001 2024-12-16,17:57:02.000,351,11215965,12885,0,1734371821,12967.915728799991,65.90436023999791,53403.506195040005 2024-12-16,17:57:03.000,351,11216049,12925,0,1734371822,12967.70016688,65.84091807000368,53403.51318216 2024-12-16,17:57:04.000,351,11215966,13445,0,1734371823,12967.484604959995,65.65764068999852,53403.457285200006 2024-12-16,17:57:05.000,351,11215993,13285,0,1734371824,12967.336406139999,65.58714938999765,53403.44331096 2024-12-16,17:57:06.000,351,11215934,12845,0,1734371825,12967.194943629998,65.42501939999784,53403.38042688001 2024-12-16,17:57:07.000,351,11215948,12925,0,1734371826,12967.107371599988,65.28403680000338,53403.3524784 2024-12-16,17:57:08.000,351,11215882,13085,0,1734371827,12967.033272189998,65.13600507000228,53403.289594320006 2024-12-16,17:57:09.000,351,11215835,12965,0,1734371828,12966.979381709993,65.09371028999885,53403.27562008 2024-12-16,17:57:10.000,351,11215784,13285,0,1734371829,12966.912018609997,65.07256290000078,53403.19876176 2024-12-16,17:57:11.000,351,11215750,13285,0,1734371830,12966.864864440002,65.02321898999799,53403.1778004 2024-12-16,17:57:12.000,351,11215781,12965,0,1734371831,12966.878337059992,65.00912072999927,53403.14985192 2024-12-16,17:57:13.000,351,11215663,12965,0,1734371832,12966.851391819997,65.01616985999863,53403.18478752 2024-12-16,17:57:14.000,351,11215710,13205,0,1734371833,12966.831182889997,65.07256290000078,53403.08696784 2024-12-16,17:57:15.000,351,11215644,12925,0,1734371834,12966.750347169997,65.150103330001,53403.05901936 2024-12-16,17:57:16.000,351,11215612,13165,0,1734371835,12966.730138239996,65.27698767000402,53402.98914816 2024-12-16,17:57:17.000,351,11215636,13165,0,1734371836,12966.669511449996,65.44616679000319,53402.98914816 2024-12-16,17:57:18.000,351,11215641,13365,0,1734371837,12966.62235728,65.57305112999893,53403.04504512001 2024-12-16,17:57:19.000,351,11215643,13245,0,1734371838,12966.53478524999,65.7563285100041,53402.89132848 2024-12-16,17:57:20.000,351,11215531,12965,0,1734371839,12966.447213219995,65.90436023999791,53402.89132848 2024-12-16,17:57:21.000,351,11215513,12965,0,1734371840,12966.31922333,66.12288326999987,53402.884341360004 2024-12-16,17:57:22.000,351,11215551,12965,0,1734371841,12966.117134029999,66.28501325999969,53402.85639288001 2024-12-16,17:57:23.000,351,11215434,13125,0,1734371842,12965.982407829993,66.48943803000293,53402.80748304001 2024-12-16,17:57:24.000,351,11215423,12925,0,1734371843,12965.753373289997,66.70091192999826,53402.786521680006 2024-12-16,17:57:25.000,351,11215418,13125,0,1734371844,12965.558020299992,66.81369801000255,53402.75158608 2024-12-16,17:57:26.000,351,11215405,12845,0,1734371845,12965.389612549996,66.91943496000022,53402.70267624 2024-12-16,17:57:27.000,351,11215395,13285,0,1734371846,12965.288567899996,66.968778870003,53402.737611840006 2024-12-16,17:57:28.000,351,11215301,13565,0,1734371847,12965.268358969995,67.06041756000195,53402.7236376 2024-12-16,17:57:29.000,351,11215306,13005,0,1734371848,12965.31551313999,67.10976147000474,53402.61184368001 2024-12-16,17:57:30.000,351,11215318,12925,0,1734371849,12965.416557789991,67.05336843000259,53402.69568912 2024-12-16,17:57:31.000,351,11215234,12965,0,1734371850,12965.665801260002,67.02517190999788,53402.667740640005 2024-12-16,17:57:32.000,351,11215193,13045,0,1734371851,12965.827472700003,66.99697539000044,53402.70267624 2024-12-16,17:57:33.000,351,11215204,13165,0,1734371852,12966.069979859989,66.89828757000214,53402.68870200001 2024-12-16,17:57:34.000,351,11215214,13165,0,1734371853,12966.31922333,66.77140322999912,53402.73062472001 2024-12-16,17:57:35.000,351,11215193,13285,0,1734371854,12966.52131263,66.58812585000123,53402.74459896 2024-12-16,17:57:36.000,351,11215090,13045,0,1734371855,12966.790765029997,66.44009412000014,53402.75857320001 2024-12-16,17:57:37.000,351,11215159,13085,0,1734371856,12967.006326950002,66.21452195999882,53402.82844440001 2024-12-16,17:57:38.000,351,11215056,13085,0,1734371857,12967.221888869994,65.98894980000478,53402.835431520005 2024-12-16,17:57:39.000,351,11215001,13245,0,1734371858,12967.45765972,65.72108286000002,53402.89132848 2024-12-16,17:57:40.000,351,11215016,13125,0,1734371859,12967.706903189996,65.5096089600047,53402.97517392001 2024-12-16,17:57:41.000,351,11214981,13045,0,1734371860,12967.868574629996,65.32633157999953,53403.03107088 2024-12-16,17:57:42.000,351,11214961,13085,0,1734371861,12968.023509760002,65.16420158999972,53403.1079292 2024-12-16,17:57:43.000,351,11214954,13005,0,1734371862,12968.097609169992,65.05846464000206,53403.14286480001 2024-12-16,17:57:44.000,351,11214944,13045,0,1734371863,12968.111081789997,64.94567855999776,53403.170813280005 2024-12-16,17:57:45.000,351,11214848,13005,0,1734371864,12968.023509760002,64.83289248000074,53403.21273600001 2024-12-16,17:57:46.000,351,11214842,13165,0,1734371865,12967.915728799991,64.77649943999859,53403.21273600001 2024-12-16,17:57:47.000,351,11214844,13125,0,1734371866,12967.70016688,64.74125379000179,53403.219723120004 2024-12-16,17:57:48.000,351,11214825,13045,0,1734371867,12967.51828651,64.76240117999987,53403.26164584001 2024-12-16,17:57:49.000,351,11214746,13405,0,1734371868,12967.34987875999,64.81879422000202,53403.3175428 2024-12-16,17:57:50.000,351,11214803,12965,0,1734371869,12967.141053149993,64.77649943999859,53403.26164584001 2024-12-16,17:57:51.000,351,11214724,13365,0,1734371870,12967.046744810003,64.86813813000481,53403.28260720001 2024-12-16,17:57:52.000,351,11214654,12885,0,1734371871,12966.925491230002,64.91043291000096,53403.31055568001 2024-12-16,17:57:53.000,351,11214637,12885,0,1734371872,12966.831182889997,65.01616985999863,53403.22671024 2024-12-16,17:57:54.000,351,11214604,13245,0,1734371873,12966.858128129992,65.03026812000462,53403.33151704001 2024-12-16,17:57:55.000,351,11214592,13045,0,1734371874,12966.918754919992,65.03731725000398,53403.34549128 2024-12-16,17:57:56.000,351,11214566,13205,0,1734371875,12966.932227539997,65.02321898999799,53403.29658144 2024-12-16,17:57:57.000,351,11214593,12685,0,1734371876,12966.999590639993,64.99502247000055,53403.3524784 2024-12-16,17:57:58.000,351,11214541,13285,0,1734371877,12967.053481119998,64.92453116999968,53403.30356856 2024-12-16,17:57:59.000,351,11214493,13285,0,1734371878,12967.161262079993,64.8046959600033,53403.408375360006 2024-12-16,17:58:00.000,351,11214451,12765,0,1734371879,12967.161262079993,64.68486074999964,53403.387414000004 2024-12-16,17:58:01.000,351,11214472,13005,0,1734371880,12967.208416249989,64.55092728000454,53403.42933672001 2024-12-16,17:58:02.000,351,11214409,12845,0,1734371881,12967.269043039989,64.46633771999768,53403.436323840004 2024-12-16,17:58:03.000,351,11214367,12965,0,1734371882,12967.316197209999,64.39584642000409,53403.408375360006 2024-12-16,17:58:04.000,351,11214379,13005,0,1734371883,12967.363351379994,64.29715859999851,53403.47824656001 2024-12-16,17:58:05.000,351,11214356,13405,0,1734371884,12967.423978169994,64.22666729999764,53403.42933672001 2024-12-16,17:58:06.000,351,11214287,12965,0,1734371885,12967.484604959995,64.15617600000405,53403.47125944 2024-12-16,17:58:07.000,351,11214283,13125,0,1734371886,12967.57217698999,64.12093034999998,53403.52016928 2024-12-16,17:58:08.000,351,11214270,13205,0,1734371887,12967.63280377999,64.12093034999998,53403.54811776001 2024-12-16,17:58:09.000,351,11214196,12845,0,1734371888,12967.747321049996,64.04338991999975,53403.562092 2024-12-16,17:58:10.000,351,11214152,13245,0,1734371889,12967.774266289991,64.12093034999998,53403.604014720004 2024-12-16,17:58:11.000,351,11214105,12965,0,1734371890,12967.807947839996,64.20551990999957,53403.7018344 2024-12-16,17:58:12.000,351,11214231,12925,0,1734371891,12967.834893079991,64.17732339000213,53403.69484728001 2024-12-16,17:58:13.000,351,11214143,12845,0,1734371892,12967.84162939,64.247814690003,53403.7018344 2024-12-16,17:58:14.000,351,11214117,13085,0,1734371893,12967.76079367,64.27601121000043,53403.70882152 2024-12-16,17:58:15.000,351,11214079,13005,0,1734371894,12967.706903189996,64.36764989999938,53403.743757120006 2024-12-16,17:58:16.000,351,11214064,13045,0,1734371895,12967.605858539995,64.3465025100013,53403.75074424 2024-12-16,17:58:17.000,351,11214041,13325,0,1734371896,12967.504813889995,64.3465025100013,53403.722795760004 2024-12-16,17:58:18.000,351,11213969,13205,0,1734371897,12967.383560309994,64.3465025100013,53403.72978288 2024-12-16,17:58:19.000,351,11213978,12885,0,1734371898,12967.269043039989,64.33240425000258,53403.771705600004 2024-12-16,17:58:20.000,351,11213918,12885,0,1734371899,12967.174734699998,64.33240425000258,53403.70882152 2024-12-16,17:58:21.000,351,11213964,13205,0,1734371900,12967.046744810003,64.26896208000107,53403.70882152 2024-12-16,17:58:22.000,351,11213919,13485,0,1734371901,12966.912018609997,64.33240425000258,53403.71580864001 2024-12-16,17:58:23.000,351,11213888,12845,0,1734371902,12966.804237650002,64.33945338000194,53403.69484728001 2024-12-16,17:58:24.000,351,11213847,12965,0,1734371903,12966.770556099997,64.43814120000025,53403.743757120006 2024-12-16,17:58:25.000,351,11213750,13285,0,1734371904,12966.743610860001,64.45928858999832,53403.71580864001 2024-12-16,17:58:26.000,351,11213779,13245,0,1734371905,12966.750347169997,64.48043598000368,53403.673885920005 2024-12-16,17:58:27.000,351,11213767,13165,0,1734371906,12966.804237650002,64.48043598000368,53403.65292456 2024-12-16,17:58:28.000,351,11213704,13125,0,1734371907,12966.844655510002,64.4945342400024,53403.63895032 2024-12-16,17:58:29.000,351,11213663,12765,0,1734371908,12966.898545989992,64.54387814999791,53403.75074424 2024-12-16,17:58:30.000,351,11213682,13285,0,1734371909,12966.972645399997,64.56502554000326,53403.743757120006 2024-12-16,17:58:31.000,351,11213638,12965,0,1734371910,12967.120844219993,64.5579764100039,53403.66689880001 2024-12-16,17:58:32.000,351,11213635,12885,0,1734371911,12967.080426359993,64.60027119000006,53403.722795760004 2024-12-16,17:58:33.000,351,11213590,13165,0,1734371912,12967.080426359993,64.58617293000134,53403.722795760004 2024-12-16,17:58:34.000,351,11213535,13005,0,1734371913,12966.972645399997,64.57207467000262,53403.7018344 2024-12-16,17:58:35.000,351,11213580,13125,0,1734371914,12966.878337059992,64.56502554000326,53403.68786016 2024-12-16,17:58:36.000,351,11213521,13125,0,1734371915,12966.750347169997,64.55092728000454,53403.68786016 2024-12-16,17:58:37.000,351,11213502,13165,0,1734371916,12966.669511449996,64.50863250000111,53403.71580864001 2024-12-16,17:58:38.000,351,11213434,12925,0,1734371917,12966.568466799996,64.43109207000089,53403.72978288 2024-12-16,17:58:39.000,351,11213464,13085,0,1734371918,12966.44047691,64.36764989999938,53403.66689880001 2024-12-16,17:58:40.000,351,11213451,13085,0,1734371919,12966.325959639995,64.29715859999851,53403.63895032 2024-12-16,17:58:41.000,351,11213369,12965,0,1734371920,12966.17776082,64.24076556000364,53403.59702760001 2024-12-16,17:58:42.000,351,11213317,13405,0,1734371921,12966.063243549994,64.17027426000277,53403.6319632 2024-12-16,17:58:43.000,351,11213334,13325,0,1734371922,12965.915044729998,64.16322513000341,53403.59702760001 2024-12-16,17:58:44.000,351,11213346,13085,0,1734371923,12965.820736389993,64.14207773999806,53403.562092 2024-12-16,17:58:45.000,351,11213231,13325,0,1734371924,12965.780318529993,64.05748817999847,53403.555104880004 2024-12-16,17:58:46.000,351,11213205,12845,0,1734371925,12965.746636980002,64.0010951400036,53403.49920792001 2024-12-16,17:58:47.000,351,11213172,13205,0,1734371926,12965.753373289997,63.92355471000337,53403.51318216 2024-12-16,17:58:48.000,351,11213187,12925,0,1734371927,12965.753373289997,63.83896515000379,53403.48523368 2024-12-16,17:58:49.000,351,11213111,13085,0,1734371928,12965.780318529993,63.77552298000228,53403.408375360006 2024-12-16,17:58:50.000,351,11213114,13125,0,1734371929,12965.793791149998,63.71208081000077,53403.38042688001 2024-12-16,17:58:51.000,351,11213109,13285,0,1734371930,12965.854417939998,63.634540380000544,53403.457285200006 2024-12-16,17:58:52.000,351,11213094,13085,0,1734371931,12965.874626869998,63.59224560000439,53403.44331096 2024-12-16,17:58:53.000,351,11213001,13005,0,1734371932,12965.941989969993,63.53585256000224,53403.39440112 2024-12-16,17:58:54.000,351,11213023,12925,0,1734371933,12966.002616759994,63.507656040004804,53403.33151704001 2024-12-16,17:58:55.000,351,11212995,13165,0,1734371934,12966.069979859989,63.52880343000288,53403.4223496 2024-12-16,17:58:56.000,351,11212974,12925,0,1734371935,12966.15081557999,63.53585256000224,53403.31055568001 2024-12-16,17:58:57.000,351,11212932,13365,0,1734371936,12966.245123919995,63.56404907999968,53403.36645264 2024-12-16,17:58:58.000,351,11212899,13165,0,1734371937,12966.285541779995,63.55699995000032,53403.36645264 2024-12-16,17:58:59.000,351,11212927,13125,0,1734371938,12966.245123919995,63.669786030004616,53403.3524784 2024-12-16,17:59:00.000,351,11212871,13165,0,1734371939,12966.23165129999,63.69798255000205,53403.38042688001 2024-12-16,17:59:01.000,351,11212857,12845,0,1734371940,12966.17776082,63.76142472000356,53403.31055568001 2024-12-16,17:59:02.000,351,11212871,13245,0,1734371941,12966.049770929989,63.853063410002505,53403.29658144 2024-12-16,17:59:03.000,351,11212783,13245,0,1734371942,12965.962198899993,63.92355471000337,53403.31055568001 2024-12-16,17:59:04.000,351,11212772,12965,0,1734371943,12965.840945319993,63.979947749998246,53403.268632960004 2024-12-16,17:59:05.000,351,11212747,13085,0,1734371944,12965.706219120002,64.10683209000126,53403.32452992 2024-12-16,17:59:06.000,351,11212655,13165,0,1734371945,12965.510866129996,64.17027426000277,53403.27562008 2024-12-16,17:59:07.000,351,11212727,13285,0,1734371946,12965.409821479996,64.26191295000172,53403.27562008 2024-12-16,17:59:08.000,351,11212671,13125,0,1734371947,12965.29530420999,64.3465025100013,53403.240684480006 2024-12-16,17:59:09.000,351,11212685,13125,0,1734371948,12965.14036908,64.38879729000473,53403.289594320006 2024-12-16,17:59:10.000,351,11212559,13085,0,1734371949,12965.03932443,64.42404294000153,53403.19177464001 2024-12-16,17:59:11.000,351,11212592,13445,0,1734371950,12964.95175239999,64.42404294000153,53403.19177464001 2024-12-16,17:59:12.000,351,11212534,13245,0,1734371951,12964.884389299994,64.45223945999896,53403.19876176 2024-12-16,17:59:13.000,351,11212560,13005,0,1734371952,12964.870916679989,64.38879729000473,53403.15683904 2024-12-16,17:59:14.000,351,11212563,13205,0,1734371953,12964.870916679989,64.35355164000066,53403.12889056 2024-12-16,17:59:15.000,351,11212477,12885,0,1734371954,12964.89112560999,64.22666729999764,53403.13587768 2024-12-16,17:59:16.000,351,11212437,13045,0,1734371955,12964.897861919999,64.23371643000428,53403.15683904 2024-12-16,17:59:17.000,351,11212424,12845,0,1734371956,12964.938279779999,64.16322513000341,53403.13587768 2024-12-16,17:59:18.000,351,11212387,13085,0,1734371957,12965.025851809994,64.0997829600019,53403.16382616001 2024-12-16,17:59:19.000,351,11212407,13125,0,1734371958,12965.18078694,64.06453730999783,53403.19876176 2024-12-16,17:59:20.000,351,11212280,12965,0,1734371959,12965.207732179995,63.95175123000081,53403.18478752 2024-12-16,17:59:21.000,351,11212274,13085,0,1734371960,12965.369403619996,63.94470210000145,53403.16382616001 2024-12-16,17:59:22.000,351,11212295,12805,0,1734371961,12965.463711960001,63.909456450004654,53403.23369736001 2024-12-16,17:59:23.000,351,11212222,12885,0,1734371962,12965.618647089992,63.89535818999866,53403.219723120004 2024-12-16,17:59:24.000,351,11212324,13285,0,1734371963,12965.760109599993,63.846014280003146,53403.27562008 2024-12-16,17:59:25.000,351,11212243,13565,0,1734371964,12965.827472700003,63.82486688999779,53403.2476716 2024-12-16,17:59:26.000,351,11212140,13245,0,1734371965,12965.968935209989,63.71208081000077,53403.268632960004 2024-12-16,17:59:27.000,351,11212153,13205,0,1734371966,12966.123870339994,63.74027732999821,53403.268632960004 2024-12-16,17:59:28.000,351,11212155,12805,0,1734371967,12966.224914989994,63.74732646000484,53403.33151704001 2024-12-16,17:59:29.000,351,11212076,12925,0,1734371968,12966.346168569995,63.74732646000484,53403.39440112 2024-12-16,17:59:30.000,351,11212029,13245,0,1734371969,12966.49436738999,63.7543755900042,53403.30356856 2024-12-16,17:59:31.000,351,11212068,13085,0,1734371970,12966.62235728,63.789621240001,53403.44331096 2024-12-16,17:59:32.000,351,11212033,13125,0,1734371971,12966.750347169997,63.87421080000058,53403.46427232 2024-12-16,17:59:33.000,351,11211953,13085,0,1734371972,12966.831182889997,63.93765297000209,53403.44331096 2024-12-16,17:59:34.000,351,11211938,12845,0,1734371973,12966.918754919992,63.93765297000209,53403.52016928 2024-12-16,17:59:35.000,351,11211958,13085,0,1734371974,12966.952436469997,63.979947749998246,53403.562092 2024-12-16,17:59:36.000,351,11211888,13045,0,1734371975,12966.979381709993,64.07158644000447,53403.6319632 2024-12-16,17:59:37.000,351,11211886,13045,0,1734371976,12967.006326950002,64.12797947999934,53403.71580864001 2024-12-16,17:59:38.000,351,11211851,12845,0,1734371977,12966.986118020002,64.1984707800002,53403.66689880001 2024-12-16,17:59:39.000,351,11211777,13085,0,1734371978,12966.918754919992,64.27601121000043,53403.75773136 2024-12-16,17:59:40.000,351,11211781,13285,0,1734371979,12966.938963849992,64.32535512000322,53403.78567984001 2024-12-16,17:59:41.000,351,11211762,13005,0,1734371980,12966.858128129992,64.3817481599981,53403.841576800005 2024-12-16,17:59:42.000,351,11211764,13045,0,1734371981,12966.790765029997,64.43814120000025,53403.86253816001 2024-12-16,17:59:43.000,351,11211714,12885,0,1734371982,12966.689720379996,64.52273075999983,53403.841576800005 2024-12-16,17:59:44.000,351,11211697,13005,0,1734371983,12966.649302519996,64.58617293000134,53403.91843512 2024-12-16,17:59:45.000,351,11211639,13245,0,1734371984,12966.55499417999,64.64256597000349,53403.911448000006 2024-12-16,17:59:46.000,351,11211630,13285,0,1734371985,12966.47415845999,64.69895900999836,53403.89747376 2024-12-16,17:59:47.000,351,11211606,12965,0,1734371986,12966.45394952999,64.76945030999923,53403.93240936001 2024-12-16,17:59:48.000,351,11211569,13285,0,1734371987,12966.42026798,64.81879422000202,53403.95337072001 2024-12-16,17:59:49.000,351,11211553,12805,0,1734371988,12966.39332273999,64.8046959600033,53404.02324192 2024-12-16,17:59:50.000,351,11211545,13325,0,1734371989,12966.386586429995,64.81879422000202,53404.04420328 2024-12-16,17:59:51.000,351,11211525,13125,0,1734371990,12966.386586429995,64.82584335000138,53404.0162548 2024-12-16,17:59:52.000,351,11211453,13125,0,1734371991,12966.43374059999,64.75535205000051,53404.009267680005 2024-12-16,17:59:53.000,351,11211439,13085,0,1734371992,12966.5011037,64.62846771000477,53404.04420328 2024-12-16,17:59:54.000,351,11211435,13045,0,1734371993,12966.595412039991,64.48043598000368,53404.079138880006 2024-12-16,17:59:55.000,351,11211363,12965,0,1734371994,12966.682984070001,64.36060077000002,53404.086126 2024-12-16,17:59:56.000,351,11211347,13205,0,1734371995,12966.676247759991,64.1984707800002,53404.086126 2024-12-16,17:59:57.000,351,11211272,13365,0,1734371996,12966.763819790001,64.05043904999911,53404.128048720006 2024-12-16,17:59:58.000,351,11211369,13165,0,1734371997,12966.777292409992,63.89535818999866,53404.12106160001 2024-12-16,17:59:59.000,351,11211294,13365,0,1734371998,12966.810973959997,63.789621240001,53404.14901008001 2024-12-16,18:00:00.000,351,11211293,13325,0,1734371999,12966.905282300002,63.59929473000375,53404.225868400004 2024-12-16,18:00:01.000,351,11211279,13125,0,1734372000,12966.898545989992,63.50060690999817,53404.23285552 2024-12-16,18:00:02.000,351,11211214,13245,0,1734372001,12966.864864440002,63.41601734999858,53404.246829760006 2024-12-16,18:00:03.000,351,11211201,13405,0,1734372002,12966.864864440002,63.31732953000028,53404.21189416 2024-12-16,18:00:04.000,351,11211122,13205,0,1734372003,12966.810973959997,63.30323127000156,53404.23285552 2024-12-16,18:00:05.000,351,11211134,13285,0,1734372004,12966.777292409992,63.26093648999813,53404.274778240004 2024-12-16,18:00:06.000,351,11211140,13205,0,1734372005,12966.723401930001,63.218641710001975,53404.23285552 2024-12-16,18:00:07.000,351,11211088,13365,0,1734372006,12966.696456689991,63.176346929998545,53404.28176536 2024-12-16,18:00:08.000,351,11211076,13205,0,1734372007,12966.568466799996,63.12700302000303,53404.23984264001 2024-12-16,18:00:09.000,351,11210985,13405,0,1734372008,12966.447213219995,63.169297799999185,53404.1909328 2024-12-16,18:00:10.000,351,11210998,13365,0,1734372009,12966.39332273999,63.176346929998545,53404.225868400004 2024-12-16,18:00:11.000,351,11211033,13085,0,1734372010,12966.2990144,63.169297799999185,53404.26779112001 2024-12-16,18:00:12.000,351,11210979,13125,0,1734372011,12966.204706059994,63.169297799999185,53404.21888128001 2024-12-16,18:00:13.000,351,11210953,13205,0,1734372012,12966.117134029999,63.20454345000326,53404.18394568 2024-12-16,18:00:14.000,351,11210931,13125,0,1734372013,12965.995880449998,63.232739970000694,53404.16298432 2024-12-16,18:00:15.000,351,11210884,13005,0,1734372014,12965.888099489988,63.225690840001334,53404.13503584 2024-12-16,18:00:16.000,351,11210935,13245,0,1734372015,12965.719691739992,63.25388735999877,53404.14901008001 2024-12-16,18:00:17.000,351,11210836,13125,0,1734372016,12965.584965540002,63.23978910000005,53404.13503584 2024-12-16,18:00:18.000,351,11210724,13085,0,1734372017,12965.483920890001,63.232739970000694,53404.09311312 2024-12-16,18:00:19.000,351,11210768,13005,0,1734372018,12965.34245838,63.23978910000005,53404.10010024001 2024-12-16,18:00:20.000,351,11210682,12925,0,1734372019,12965.23467741999,63.183396059997904,53404.05119040001 2024-12-16,18:00:21.000,351,11210814,13245,0,1734372020,12965.12016015,63.176346929998545,53404.0162548 2024-12-16,18:00:22.000,351,11210701,13005,0,1734372021,12965.0191155,63.15519954000047,53404.03022904001 2024-12-16,18:00:23.000,351,11210616,12765,0,1734372022,12964.99890657,63.09175736999896,53404.009267680005 2024-12-16,18:00:24.000,351,11210651,13245,0,1734372023,12964.89112560999,63.049462590002804,53403.9463836 2024-12-16,18:00:25.000,351,11210601,13085,0,1734372024,12964.864180369994,63.00716780999937,53403.911448000006 2024-12-16,18:00:26.000,351,11210613,13205,0,1734372025,12964.843971439994,62.97192216000258,53403.86952528 2024-12-16,18:00:27.000,351,11210491,12965,0,1734372026,12964.843971439994,62.84503781999956,53403.86253816001 2024-12-16,18:00:28.000,351,11210539,12965,0,1734372027,12964.850707749989,62.774546519998694,53403.841576800005 2024-12-16,18:00:29.000,351,11210461,13125,0,1734372028,12964.870916679989,62.68290782999975,53403.81362832001 2024-12-16,18:00:30.000,351,11210483,13045,0,1734372029,12964.884389299994,62.65471131000231,53403.79965408 2024-12-16,18:00:31.000,351,11210448,13245,0,1734372030,12964.884389299994,62.65471131000231,53403.76471848001 2024-12-16,18:00:32.000,351,11210467,13085,0,1734372031,12964.877652989999,62.640613050003594,53403.72978288 2024-12-16,18:00:33.000,351,11210421,13285,0,1734372032,12964.99890657,62.61241652999888,53403.83458968001 2024-12-16,18:00:34.000,351,11210374,13485,0,1734372033,12965.07974229,62.60536739999952,53403.78567984001 2024-12-16,18:00:35.000,351,11210372,13085,0,1734372034,12965.11342383999,62.61946565999824,53403.75074424 2024-12-16,18:00:36.000,351,11210334,13045,0,1734372035,12965.21446848999,62.584220010001445,53403.792666960006 2024-12-16,18:00:37.000,351,11210275,13165,0,1734372036,12965.328985759996,62.61241652999888,53403.77869272 2024-12-16,18:00:38.000,351,11210265,13325,0,1734372037,12965.436766719991,62.61946565999824,53403.743757120006 2024-12-16,18:00:39.000,351,11210178,12765,0,1734372038,12965.558020299992,62.61946565999824,53403.77869272 2024-12-16,18:00:40.000,351,11210235,12965,0,1734372039,12965.638856019992,62.577170880002086,53403.771705600004 2024-12-16,18:00:41.000,351,11210169,13005,0,1734372040,12965.712955429997,62.584220010001445,53403.792666960006 2024-12-16,18:00:42.000,351,11210221,12965,0,1734372041,12965.787054840002,62.4925813200025,53403.81362832001 2024-12-16,18:00:43.000,351,11210169,13165,0,1734372042,12965.820736389993,62.44323740999971,53403.72978288 2024-12-16,18:00:44.000,351,11210104,12685,0,1734372043,12965.827472700003,62.351598720000766,53403.8066412 2024-12-16,18:00:45.000,351,11210070,12965,0,1734372044,12965.780318529993,62.33750046000205,53403.792666960006 2024-12-16,18:00:46.000,351,11210076,13045,0,1734372045,12965.692746499997,62.2811074199999,53403.792666960006 2024-12-16,18:00:47.000,351,11210079,12925,0,1734372046,12965.618647089992,62.2458617700031,53403.771705600004 2024-12-16,18:00:48.000,351,11209979,13125,0,1734372047,12965.510866129996,62.231763510004384,53403.771705600004 2024-12-16,18:00:49.000,351,11210011,13045,0,1734372048,12965.376139929991,62.20356698999967,53403.75773136 2024-12-16,18:00:50.000,351,11209972,13245,0,1734372049,12965.27509527999,62.118977430000086,53403.72978288 2024-12-16,18:00:51.000,351,11209978,13245,0,1734372050,12965.207732179995,62.08373178000329,53403.71580864001 2024-12-16,18:00:52.000,351,11209942,13125,0,1734372051,12965.086478599995,62.04143699999986,53403.75074424 2024-12-16,18:00:53.000,351,11209837,13085,0,1734372052,12965.03258811999,62.05553525999858,53403.743757120006 2024-12-16,18:00:54.000,351,11209897,13205,0,1734372053,12964.958488709999,61.97799482999835,53403.743757120006 2024-12-16,18:00:55.000,351,11209834,12925,0,1734372054,12964.91133453999,61.942749180001556,53403.73677000001 2024-12-16,18:00:56.000,351,11209860,13005,0,1734372055,12965.01237918999,61.85815962000197,53403.70882152 2024-12-16,18:00:57.000,351,11209738,13045,0,1734372056,12965.05279704999,61.773570060002385,53403.722795760004 2024-12-16,18:00:58.000,351,11209765,13085,0,1734372057,12965.207732179995,61.69602963000216,53403.75773136 2024-12-16,18:00:59.000,351,11209710,13125,0,1734372058,12965.328985759996,61.61848920000193,53403.71580864001 2024-12-16,18:01:00.000,351,11209745,13285,0,1734372059,12965.456975649991,61.55504703000042,53403.68786016 2024-12-16,18:01:01.000,351,11209687,13245,0,1734372060,12965.584965540002,61.45635921000212,53403.79965408 2024-12-16,18:01:02.000,351,11209641,13165,0,1734372061,12965.706219120002,61.42111355999805,53403.771705600004 2024-12-16,18:01:03.000,351,11209615,13205,0,1734372062,12965.867890559988,61.39291704000061,53403.79965408 2024-12-16,18:01:04.000,351,11209596,12965,0,1734372063,12965.975671519998,61.34357312999782,53403.771705600004 2024-12-16,18:01:05.000,351,11209603,13125,0,1734372064,12966.103661409994,61.357671390003816,53403.84856392 2024-12-16,18:01:06.000,351,11209530,13245,0,1734372065,12966.23165129999,61.371769650002534,53403.84856392 2024-12-16,18:01:07.000,351,11209569,13205,0,1734372066,12966.31248701999,61.364720520003175,53403.88349952001 2024-12-16,18:01:08.000,351,11209491,13045,0,1734372067,12966.366377499995,61.35062226000446,53403.88349952001 2024-12-16,18:01:09.000,351,11209493,13085,0,1734372068,12966.427004289995,61.322425739999744,53403.89747376 2024-12-16,18:01:10.000,351,11209504,13045,0,1734372069,12966.45394952999,61.33652399999846,53403.911448000006 2024-12-16,18:01:11.000,351,11209379,13125,0,1734372070,12966.447213219995,61.322425739999744,53403.92542224 2024-12-16,18:01:12.000,351,11209396,13005,0,1734372071,12966.447213219995,61.2307870500008,53403.99529344 2024-12-16,18:01:13.000,351,11209406,13205,0,1734372072,12966.44047691,61.20963966000272,53404.00228056001 2024-12-16,18:01:14.000,351,11209387,13285,0,1734372073,12966.43374059999,61.16734487999929,53404.04420328 2024-12-16,18:01:15.000,351,11209321,13165,0,1734372074,12966.39332273999,61.16029574999993,53404.04420328 2024-12-16,18:01:16.000,351,11209364,12805,0,1734372075,12966.33269594999,61.16029574999993,53404.009267680005 2024-12-16,18:01:17.000,351,11209311,13045,0,1734372076,12966.27206915999,61.139148360001855,53404.058177520004 2024-12-16,18:01:18.000,351,11209251,13205,0,1734372077,12966.29227808999,61.18144313999801,53404.03721616 2024-12-16,18:01:19.000,351,11209256,13165,0,1734372078,12966.27880547,61.125050100003136,53404.03022904001 2024-12-16,18:01:20.000,351,11209161,12965,0,1734372079,12966.25859654,61.15324662000057,53404.02324192 2024-12-16,18:01:21.000,351,11209163,13245,0,1734372080,12966.25186022999,61.082755319999706,53404.03721616 2024-12-16,18:01:22.000,351,11209131,13125,0,1734372081,12966.25859654,61.096853579998424,53404.06516464 2024-12-16,18:01:23.000,351,11209095,13325,0,1734372082,12966.285541779995,61.05455880000227,53404.058177520004 2024-12-16,18:01:24.000,351,11209053,13085,0,1734372083,12966.29227808999,61.04750967000291,53404.07215176001 2024-12-16,18:01:25.000,351,11209041,13565,0,1734372084,12966.33943226,60.99111663000076,53404.07215176001 2024-12-16,18:01:26.000,351,11209036,13045,0,1734372085,12966.33269594999,60.94177271999797,53404.05119040001 2024-12-16,18:01:27.000,351,11209062,13085,0,1734372086,12966.31922333,60.8853796800031,53404.086126 2024-12-16,18:01:28.000,351,11208964,13165,0,1734372087,12966.33269594999,60.87128142000438,53404.10010024001 2024-12-16,18:01:29.000,351,11208989,13365,0,1734372088,12966.305750709995,60.8853796800031,53404.079138880006 2024-12-16,18:01:30.000,351,11208950,12965,0,1734372089,12966.2990144,60.857183159998385,53404.11407448 2024-12-16,18:01:31.000,351,11208890,12925,0,1734372090,12966.23838761,60.87833055000374,53404.09311312 2024-12-16,18:01:32.000,351,11208834,13205,0,1734372091,12966.204706059994,60.92767445999925,53404.09311312 2024-12-16,18:01:33.000,351,11208923,13285,0,1734372092,12966.103661409994,60.93472358999861,53404.079138880006 2024-12-16,18:01:34.000,351,11208818,13245,0,1734372093,12966.029561999989,60.96996924000268,53404.11407448 2024-12-16,18:01:35.000,351,11208797,13445,0,1734372094,12965.962198899993,61.03341141000419,53404.09311312 2024-12-16,18:01:36.000,351,11208812,13045,0,1734372095,12965.941989969993,61.06865706000099,53404.00228056001 2024-12-16,18:01:37.000,351,11208765,13005,0,1734372096,12965.888099489988,61.06160793000163,53404.058177520004 2024-12-16,18:01:38.000,351,11208696,13205,0,1734372097,12965.814000079998,61.096853579998424,53404.04420328 2024-12-16,18:01:39.000,351,11208747,12965,0,1734372098,12965.766845910002,61.06865706000099,53404.009267680005 2024-12-16,18:01:40.000,351,11208654,13085,0,1734372099,12965.726428050002,61.0193131499982,53403.98830632 2024-12-16,18:01:41.000,351,11208679,13125,0,1734372100,12965.739900669992,60.9840675000014,53403.95337072001 2024-12-16,18:01:42.000,351,11208600,13205,0,1734372101,12965.766845910002,60.948821850004606,53403.960357840006 2024-12-16,18:01:43.000,351,11208609,12965,0,1734372102,12965.712955429997,60.82193751000159,53403.97433208 2024-12-16,18:01:44.000,351,11208510,12885,0,1734372103,12965.706219120002,60.730298820002645,53403.98131920001 2024-12-16,18:01:45.000,351,11208504,12965,0,1734372104,12965.672537569997,60.65980752000178,53403.939396480004 2024-12-16,18:01:46.000,351,11208512,13045,0,1734372105,12965.611910779997,60.624561869997706,53403.97433208 2024-12-16,18:01:47.000,351,11208448,13245,0,1734372106,12965.611910779997,60.51882492000004,53403.911448000006 2024-12-16,18:01:48.000,351,11208455,13125,0,1734372107,12965.558020299992,60.441284489999816,53403.89747376 2024-12-16,18:01:49.000,351,11208415,12925,0,1734372108,12965.483920890001,60.36374405999959,53403.85555104 2024-12-16,18:01:50.000,351,11208427,13045,0,1734372109,12965.490657199996,60.314400150004076,53403.85555104 2024-12-16,18:01:51.000,351,11208382,13165,0,1734372110,12965.416557789991,60.222761459997855,53403.82760256 2024-12-16,18:01:52.000,351,11208383,13085,0,1734372111,12965.376139929991,60.19456494000042,53403.792666960006 2024-12-16,18:01:53.000,351,11208314,13125,0,1734372112,12965.32224945,60.20161406999978,53403.77869272 2024-12-16,18:01:54.000,351,11208325,13165,0,1734372113,12965.27509527999,60.102926250001474,53403.77869272 2024-12-16,18:01:55.000,351,11208297,12925,0,1734372114,12965.17405062999,60.102926250001474,53403.72978288 2024-12-16,18:01:56.000,351,11208245,13165,0,1734372115,12965.05279704999,60.01833669000189,53403.68087304 2024-12-16,18:01:57.000,351,11208231,13245,0,1734372116,12964.918070849999,60.00423843000317,53403.63895032 2024-12-16,18:01:58.000,351,11208233,13125,0,1734372117,12964.830498819989,59.97604190999846,53403.624976080006 2024-12-16,18:01:59.000,351,11208151,13245,0,1734372118,12964.749663099989,59.94784539000102,53403.576066240006 2024-12-16,18:02:00.000,351,11208109,12965,0,1734372119,12964.695772619998,59.912599740004225,53403.604014720004 2024-12-16,18:02:01.000,351,11208171,13605,0,1734372120,12964.594727969998,59.870304960000794,53403.555104880004 2024-12-16,18:02:02.000,351,11208054,13005,0,1734372121,12964.534101179997,59.835059310004,53403.54811776001 2024-12-16,18:02:03.000,351,11208112,13005,0,1734372122,12964.486947010002,59.820961049998004,53403.51318216 2024-12-16,18:02:04.000,351,11208105,12965,0,1734372123,12964.412847599997,59.79981365999993,53403.48523368 2024-12-16,18:02:05.000,351,11208040,13285,0,1734372124,12964.392638669997,59.77161714000249,53403.4223496 2024-12-16,18:02:06.000,351,11208053,13245,0,1734372125,12964.406111290002,59.79276453000057,53403.40138824001 2024-12-16,18:02:07.000,351,11207970,13445,0,1734372126,12964.385902360002,59.78571540000121,53403.387414000004 2024-12-16,18:02:08.000,351,11207937,13365,0,1734372127,12964.379166049992,59.79276453000057,53403.408375360006 2024-12-16,18:02:09.000,351,11207909,13085,0,1734372128,12964.406111290002,59.79276453000057,53403.31055568001 2024-12-16,18:02:10.000,351,11207878,13285,0,1734372129,12964.419583909992,59.835059310004,53403.29658144 2024-12-16,18:02:11.000,351,11207863,13365,0,1734372130,12964.480210699992,59.820961049998004,53403.219723120004 2024-12-16,18:02:12.000,351,11207841,13285,0,1734372131,12964.534101179997,59.89145234999887,53403.2476716 2024-12-16,18:02:13.000,351,11207861,12965,0,1734372132,12964.574519039998,59.89850147999823,53403.26164584001 2024-12-16,18:02:14.000,351,11207801,12925,0,1734372133,12964.648618449988,59.92669800000294,53403.25465872 2024-12-16,18:02:15.000,351,11207746,13125,0,1734372134,12964.715981549998,59.99014017000445,53403.219723120004 2024-12-16,18:02:16.000,351,11207701,13125,0,1734372135,12964.722717859993,59.97604190999846,53403.18478752 2024-12-16,18:02:17.000,351,11207727,13045,0,1734372136,12964.736190479998,59.9337471300023,53403.18478752 2024-12-16,18:02:18.000,351,11207629,13285,0,1734372137,12964.709245239988,59.89145234999887,53403.23369736001 2024-12-16,18:02:19.000,351,11207681,13165,0,1734372138,12964.682299999993,59.94079626000166,53403.23369736001 2024-12-16,18:02:20.000,351,11207626,13125,0,1734372139,12964.641882139993,59.84915757000272,53403.170813280005 2024-12-16,18:02:21.000,351,11207640,13125,0,1734372140,12964.561046419993,59.863255830001435,53403.1778004 2024-12-16,18:02:22.000,351,11207576,13165,0,1734372141,12964.513892249997,59.84210844000336,53403.11491632001 2024-12-16,18:02:23.000,351,11207526,13325,0,1734372142,12964.453265459997,59.863255830001435,53403.07998072 2024-12-16,18:02:24.000,351,11207561,13045,0,1734372143,12964.406111290002,59.912599740004225,53403.08696784 2024-12-16,18:02:25.000,351,11207522,13165,0,1734372144,12964.358957119992,59.9689927799991,53403.100942080004 2024-12-16,18:02:26.000,351,11207475,13165,0,1734372145,12964.311802949996,59.96194364999974,53403.09395496001 2024-12-16,18:02:27.000,351,11207479,13245,0,1734372146,12964.244439850001,59.99014017000445,53403.09395496001 2024-12-16,18:02:28.000,351,11207465,13605,0,1734372147,12964.224230920001,60.02538582000125,53403.01709664 2024-12-16,18:02:29.000,351,11207431,13165,0,1734372148,12964.177076749991,60.06768060000468,53403.03107088 2024-12-16,18:02:30.000,351,11207431,13325,0,1734372149,12964.1433952,60.06063146999804,53403.01010952 2024-12-16,18:02:31.000,351,11207350,13165,0,1734372150,12964.197285679991,60.07472973000404,53403.038058 2024-12-16,18:02:32.000,351,11207391,13085,0,1734372151,12964.177076749991,59.99718930000381,53403.01709664 2024-12-16,18:02:33.000,351,11207328,13125,0,1734372152,12964.129922579996,59.96194364999974,53402.96119968 2024-12-16,18:02:34.000,351,11207274,13165,0,1734372153,12964.12318627,59.87735409000015,53402.954212560006 2024-12-16,18:02:35.000,351,11207275,13125,0,1734372154,12964.1433952,59.820961049998004,53402.96119968 2024-12-16,18:02:36.000,351,11207259,13405,0,1734372155,12964.156867819991,59.74342061999778,53402.89831560001 2024-12-16,18:02:37.000,351,11207164,13165,0,1734372156,12964.244439850001,59.644732799999474,53402.954212560006 2024-12-16,18:02:38.000,351,11207227,13085,0,1734372157,12964.271385089996,59.60948715000268,53402.94023832 2024-12-16,18:02:39.000,351,11207125,13125,0,1734372158,12964.278121399992,59.5883397600046,53402.89831560001 2024-12-16,18:02:40.000,351,11207097,13045,0,1734372159,12964.284857710001,59.48965193999902,53402.89831560001 2024-12-16,18:02:41.000,351,11207090,13405,0,1734372160,12964.251176159996,59.510799330004374,53402.84241864 2024-12-16,18:02:42.000,351,11207056,13085,0,1734372161,12964.197285679991,59.44030803000351,53402.884341360004 2024-12-16,18:02:43.000,351,11207012,13165,0,1734372162,12964.136658889991,59.454406290002225,53402.86338 2024-12-16,18:02:44.000,351,11207091,13205,0,1734372163,12964.089504719996,59.50375019999774,53402.81447016 2024-12-16,18:02:45.000,351,11207042,13125,0,1734372164,12964.008668999995,59.49670106999838,53402.77254744 2024-12-16,18:02:46.000,351,11206955,13005,0,1734372165,12963.95477851999,59.581290629997966,53402.74459896 2024-12-16,18:02:47.000,351,11206973,13365,0,1734372166,12963.907624349995,59.60243802000332,53402.75158608 2024-12-16,18:02:48.000,351,11206941,13205,0,1734372167,12963.85373386999,59.71522410000034,53402.75158608 2024-12-16,18:02:49.000,351,11206868,13445,0,1734372168,12963.786370769994,59.77161714000249,53402.67472776 2024-12-16,18:02:50.000,351,11206848,13285,0,1734372169,12963.739216599999,59.84210844000336,53402.716650480004 2024-12-16,18:02:51.000,351,11206826,13125,0,1734372170,12963.73248028999,59.9337471300023,53402.69568912 2024-12-16,18:02:52.000,351,11206831,13285,0,1734372171,12963.71227135999,59.96194364999974,53402.69568912 2024-12-16,18:02:53.000,351,11206811,13005,0,1734372172,12963.671853499989,59.99014017000445,53402.68171488 2024-12-16,18:02:54.000,351,11206779,13325,0,1734372173,12963.73248028999,60.07472973000404,53402.62581792 2024-12-16,18:02:55.000,351,11206745,13205,0,1734372174,12963.75268921999,60.12407363999955,53402.618830800006 2024-12-16,18:02:56.000,351,11206741,13565,0,1734372175,12963.77289814999,60.152270160004264,53402.59088232001 2024-12-16,18:02:57.000,351,11206684,13005,0,1734372176,12963.826788629995,60.1804666800017,53402.597869440004 2024-12-16,18:02:58.000,351,11206690,12925,0,1734372177,12963.867206489995,60.12407363999955,53402.618830800006 2024-12-16,18:02:59.000,351,11206635,13165,0,1734372178,12963.87394279999,60.102926250001474,53402.64677928 2024-12-16,18:03:00.000,351,11206619,13245,0,1734372179,12963.9413059,60.088827990002756,53402.60485656 2024-12-16,18:03:01.000,351,11206577,13165,0,1734372180,12963.988460069995,60.03243495000061,53402.597869440004 2024-12-16,18:03:02.000,351,11206589,13325,0,1734372181,12964.01540530999,60.00423843000317,53402.60485656 2024-12-16,18:03:03.000,351,11206512,13365,0,1734372182,12964.069295789996,60.00423843000317,53402.618830800006 2024-12-16,18:03:04.000,351,11206513,12965,0,1734372183,12964.05582316999,60.00423843000317,53402.618830800006 2024-12-16,18:03:05.000,351,11206488,13125,0,1734372184,12964.10297734,60.01833669000189,53402.618830800006 2024-12-16,18:03:06.000,351,11206480,13365,0,1734372185,12964.11644995999,60.01128756000253,53402.57690808 2024-12-16,18:03:07.000,351,11206428,13325,0,1734372186,12964.11644995999,60.01833669000189,53402.57690808 2024-12-16,18:03:08.000,351,11206429,13365,0,1734372187,12964.109713649996,60.03243495000061,53402.5838952 2024-12-16,18:03:09.000,351,11206410,13205,0,1734372188,12964.05582316999,60.02538582000125,53402.59088232001 2024-12-16,18:03:10.000,351,11206391,13245,0,1734372189,12963.99519637999,60.00423843000317,53402.55594672 2024-12-16,18:03:11.000,351,11206326,12965,0,1734372190,12963.96151483,59.99014017000445,53402.60485656 2024-12-16,18:03:12.000,351,11206326,13205,0,1734372191,12963.97498744999,59.99718930000381,53402.5838952 2024-12-16,18:03:13.000,351,11206277,13525,0,1734372192,12963.92109697,59.98309103999782,53402.500049760005 2024-12-16,18:03:14.000,351,11206260,13325,0,1734372193,12963.867206489995,59.98309103999782,53402.55594672 2024-12-16,18:03:15.000,351,11206204,13565,0,1734372194,12963.786370769994,59.92669800000294,53402.52101112001 2024-12-16,18:03:16.000,351,11206239,12965,0,1734372195,12963.73248028999,59.84210844000336,53402.514024 2024-12-16,18:03:17.000,351,11206224,13165,0,1734372196,12963.624699329994,59.856206700002076,53402.50703688 2024-12-16,18:03:18.000,351,11206174,13205,0,1734372197,12963.476500509998,59.79276453000057,53402.49306264001 2024-12-16,18:03:19.000,351,11206152,13125,0,1734372198,12963.341774309993,59.74342061999778,53402.451139920006 2024-12-16,18:03:20.000,351,11206144,12965,0,1734372199,12963.227257040002,59.687027580002905,53402.430178560004 2024-12-16,18:03:21.000,351,11206090,13165,0,1734372200,12963.092530839996,59.60243802000332,53402.43716568 2024-12-16,18:03:22.000,351,11206065,13405,0,1734372201,12962.998222499991,59.581290629997966,53402.36030736 2024-12-16,18:03:23.000,351,11206054,12925,0,1734372202,12962.937595709991,59.55309411000053,53402.381268720004 2024-12-16,18:03:24.000,351,11206064,13045,0,1734372203,12962.90391416,59.53194672000245,53402.34633312 2024-12-16,18:03:25.000,351,11205945,13325,0,1734372204,12962.79613319999,59.4755536800003,53402.30441040001 2024-12-16,18:03:26.000,351,11205935,12845,0,1734372205,12962.79613319999,59.44030803000351,53402.29043616 2024-12-16,18:03:27.000,351,11205931,13005,0,1734372206,12962.79613319999,59.36981673000264,53402.22755208001 2024-12-16,18:03:28.000,351,11205950,13045,0,1734372207,12962.76245165,59.31342369000049,53402.25550056001 2024-12-16,18:03:29.000,351,11205899,13165,0,1734372208,12962.81634212999,59.24293238999962,53402.22056496 2024-12-16,18:03:30.000,351,11205916,13045,0,1734372209,12962.8634963,59.09490065999853,53402.19261648 2024-12-16,18:03:31.000,351,11205860,13365,0,1734372210,12962.951068329996,59.052605880002375,53402.234539200006 2024-12-16,18:03:32.000,351,11205811,12925,0,1734372211,12962.951068329996,58.96801632000279,53402.1297324 2024-12-16,18:03:33.000,351,11205860,13085,0,1734372212,12963.004958810001,58.89047589000256,53402.10877104001 2024-12-16,18:03:34.000,351,11205717,13325,0,1734372213,12963.004958810001,58.812935460002336,53402.12274528 2024-12-16,18:03:35.000,351,11205731,13285,0,1734372214,12963.011695119996,58.636707210003806,53402.164668000005 2024-12-16,18:03:36.000,351,11205685,12925,0,1734372215,12963.038640359991,58.49572461000207,53402.13671952001 2024-12-16,18:03:37.000,351,11205710,13405,0,1734372216,12963.072321909996,58.404085920003126,53402.08082256 2024-12-16,18:03:38.000,351,11205635,13005,0,1734372217,12963.099267149992,58.26310332000139,53402.10877104001 2024-12-16,18:03:39.000,351,11205650,13565,0,1734372218,12963.153157629997,58.16441550000309,53402.10877104001 2024-12-16,18:03:40.000,351,11205640,13005,0,1734372219,12963.166630250002,58.1150715900003,53402.066848320006 2024-12-16,18:03:41.000,351,11205515,13085,0,1734372220,12963.267674900002,58.065727680004784,53402.08082256 2024-12-16,18:03:42.000,351,11205529,13045,0,1734372221,12963.267674900002,58.03048203000071,53402.164668000005 2024-12-16,18:03:43.000,351,11205528,13045,0,1734372222,12963.267674900002,58.03048203000071,53402.066848320006 2024-12-16,18:03:44.000,351,11205506,13325,0,1734372223,12963.240729659992,58.009334640002635,53402.066848320006 2024-12-16,18:03:45.000,351,11205477,13165,0,1734372224,12963.213784419997,57.98113811999792,53402.05287408 2024-12-16,18:03:46.000,351,11205421,13005,0,1734372225,12963.132948699997,57.99523638000392,53402.05287408 2024-12-16,18:03:47.000,351,11205409,13085,0,1734372226,12963.031904049996,58.03753116000007,53402.066848320006 2024-12-16,18:03:48.000,351,11205462,12965,0,1734372227,12962.991486189996,58.10097333000158,53402.03191272 2024-12-16,18:03:49.000,351,11205403,13165,0,1734372228,12962.94433202,58.10097333000158,53402.03889984001 2024-12-16,18:03:50.000,351,11205419,13085,0,1734372229,12962.829814749995,58.12212071999966,53401.948067280005 2024-12-16,18:03:51.000,351,11205326,13325,0,1734372230,12962.78266058,58.178513760001806,53401.92011880001 2024-12-16,18:03:52.000,351,11205312,13005,0,1734372231,12962.76245165,58.192612020000524,53401.86422184 2024-12-16,18:03:53.000,351,11205329,13285,0,1734372232,12962.748979029995,58.25605419000203,53401.96902864001 2024-12-16,18:03:54.000,351,11205241,13005,0,1734372233,12962.74224272,58.30539810000482,53401.948067280005 2024-12-16,18:03:55.000,351,11205254,13285,0,1734372234,12962.73550640999,58.34064375000162,53401.878196080004 2024-12-16,18:03:56.000,351,11205209,13125,0,1734372235,12962.728770099995,58.411135050002486,53401.8851832 2024-12-16,18:03:57.000,351,11205208,12965,0,1734372236,12962.77592426999,58.474577220003994,53401.8851832 2024-12-16,18:03:58.000,351,11205175,12925,0,1734372237,12962.809605819995,58.52392112999951,53401.8851832 2024-12-16,18:03:59.000,351,11205140,13085,0,1734372238,12962.83655105999,58.54506852000486,53401.89217032001 2024-12-16,18:04:00.000,351,11205123,13045,0,1734372239,12962.850023679996,58.50982287000079,53401.89217032001 2024-12-16,18:04:01.000,351,11205039,13165,0,1734372240,12962.829814749995,58.55211765000422,53401.85723472 2024-12-16,18:04:02.000,351,11205107,13085,0,1734372241,12962.769187959995,58.55916678000358,53401.80133776001 2024-12-16,18:04:03.000,351,11205064,13165,0,1734372242,12962.72203379,58.55211765000422,53401.85723472 2024-12-16,18:04:04.000,351,11204971,13205,0,1734372243,12962.67487961999,58.52392112999951,53401.83627336 2024-12-16,18:04:05.000,351,11204960,13285,0,1734372244,12962.60078021,58.48162635000335,53401.80133776001 2024-12-16,18:04:06.000,351,11204950,12965,0,1734372245,12962.526680799994,58.474577220003994,53401.79435064 2024-12-16,18:04:07.000,351,11204965,13325,0,1734372246,12962.445845079994,58.411135050002486,53401.780376400005 2024-12-16,18:04:08.000,351,11204907,13245,0,1734372247,12962.358273049998,58.35474201000034,53401.75242792001 2024-12-16,18:04:09.000,351,11204926,13085,0,1734372248,12962.331327809989,58.31949636000354,53401.71749232 2024-12-16,18:04:10.000,351,11204858,12885,0,1734372249,12962.243755779993,58.31949636000354,53401.71749232 2024-12-16,18:04:11.000,351,11204769,13125,0,1734372250,12962.230283159988,58.241955930003314,53401.72447944001 2024-12-16,18:04:12.000,351,11204815,13285,0,1734372251,12962.290909949988,58.20671027999924,53401.68255672001 2024-12-16,18:04:13.000,351,11204810,13005,0,1734372252,12962.331327809989,58.10097333000158,53401.640634 2024-12-16,18:04:14.000,351,11204744,13125,0,1734372253,12962.418899839999,58.016383770001994,53401.61967264 2024-12-16,18:04:15.000,351,11204738,13125,0,1734372254,12962.519944489999,57.967039859999204,53401.612685520005 2024-12-16,18:04:16.000,351,11204680,13045,0,1734372255,12962.661407,57.93179421000241,53401.59871128 2024-12-16,18:04:17.000,351,11204691,13245,0,1734372256,12962.728770099995,57.85425378000218,53401.63364688001 2024-12-16,18:04:18.000,351,11204667,13205,0,1734372257,12962.76245165,57.840155520003464,53401.612685520005 2024-12-16,18:04:19.000,351,11204652,13205,0,1734372258,12962.82307844,57.826057260004745,53401.542814320004 2024-12-16,18:04:20.000,351,11204626,13045,0,1734372259,12962.83655105999,57.87540117000026,53401.59871128 2024-12-16,18:04:21.000,351,11204564,13085,0,1734372260,12962.78266058,57.93884334000177,53401.65460824001 2024-12-16,18:04:22.000,351,11204547,13005,0,1734372261,12962.72203379,58.02343290000135,53401.5707628 2024-12-16,18:04:23.000,351,11204578,12925,0,1734372262,12962.60078021,58.12212071999966,53401.52185296 2024-12-16,18:04:24.000,351,11204485,13125,0,1734372263,12962.49299924999,58.27720158000011,53401.50787872 2024-12-16,18:04:25.000,351,11204502,13445,0,1734372264,12962.378481979998,58.474577220003994,53401.493904480005 2024-12-16,18:04:26.000,351,11204442,13165,0,1734372265,12962.243755779993,58.62260894999781,53401.444994640005 2024-12-16,18:04:27.000,351,11204483,13245,0,1734372266,12962.088820650002,58.7847389400049,53401.444994640005 2024-12-16,18:04:28.000,351,11204450,13645,0,1734372267,12961.940621829992,58.93981979999808,53401.40307192 2024-12-16,18:04:29.000,351,11204335,13245,0,1734372268,12961.866522420001,59.06670414000109,53401.33320072 2024-12-16,18:04:30.000,351,11204316,13285,0,1734372269,12961.74526884,59.18653935000475,53401.34717496001 2024-12-16,18:04:31.000,351,11204367,13245,0,1734372270,12961.62401526,59.29227630000241,53401.277303760005 2024-12-16,18:04:32.000,351,11204322,12925,0,1734372271,12961.56338847,59.39096412000072,53401.28429088 2024-12-16,18:04:33.000,351,11204312,13405,0,1734372272,12961.52297061,59.42620977000479,53401.1864712 2024-12-16,18:04:34.000,351,11204287,13045,0,1734372273,12961.53644322999,59.39096412000072,53401.1864712 2024-12-16,18:04:35.000,351,11204227,13045,0,1734372274,12961.55665215999,59.376865860002,53401.13756136 2024-12-16,18:04:36.000,351,11204240,13405,0,1734372275,12961.50276168,59.24998151999898,53401.13756136 2024-12-16,18:04:37.000,351,11204140,13125,0,1734372276,12961.51623429999,59.20063761000347,53401.13057424001 2024-12-16,18:04:38.000,351,11204192,13125,0,1734372277,12961.469080129995,59.13719544000196,53401.1166 2024-12-16,18:04:39.000,351,11204111,13125,0,1734372278,12961.52297061,59.0314584900043,53401.10262576001 2024-12-16,18:04:40.000,351,11204135,13125,0,1734372279,12961.549915849995,58.869328500004485,53401.05371592001 2024-12-16,18:04:41.000,351,11204009,12965,0,1734372280,12961.5835974,58.770640679998905,53400.99781896 2024-12-16,18:04:42.000,351,11204078,13205,0,1734372281,12961.64422419,58.601461559999734,53401.0467288 2024-12-16,18:04:43.000,351,11204067,13525,0,1734372282,12961.691378359996,58.56621591000294,53400.96288336001 2024-12-16,18:04:44.000,351,11203980,13085,0,1734372283,12961.731796219996,58.44638069999928,53400.99781896 2024-12-16,18:04:45.000,351,11203974,13045,0,1734372284,12961.799159319991,58.33359462000226,53400.9768576 2024-12-16,18:04:46.000,351,11203955,13125,0,1734372285,12961.832840869996,58.27720158000011,53400.96987048 2024-12-16,18:04:47.000,351,11203928,13285,0,1734372286,12961.879995039992,58.20671027999924,53400.9768576 2024-12-16,18:04:48.000,351,11203887,13005,0,1734372287,12961.873258729996,58.19966114999988,53400.92794776 2024-12-16,18:04:49.000,351,11203951,13005,0,1734372288,12961.960830759992,58.15736637000373,53400.93493488001 2024-12-16,18:04:50.000,351,11203842,13325,0,1734372289,12961.954094449997,58.08687507000286,53400.837115199996 2024-12-16,18:04:51.000,351,11203865,13525,0,1734372290,12961.947358140002,58.09392420000222,53400.89999928 2024-12-16,18:04:52.000,351,11203825,13205,0,1734372291,12961.947358140002,58.065727680004784,53400.85108944 2024-12-16,18:04:53.000,351,11203761,13085,0,1734372292,12961.967567070002,58.065727680004784,53400.87903792 2024-12-16,18:04:54.000,351,11203792,12845,0,1734372293,12961.913676589997,58.10802246000094,53400.81615384001 2024-12-16,18:04:55.000,351,11203726,13045,0,1734372294,12961.859786109992,58.136218979998375,53400.78121824 2024-12-16,18:04:56.000,351,11203676,13125,0,1734372295,12961.792423009996,58.16441550000309,53400.78820536 2024-12-16,18:04:57.000,351,11203641,13285,0,1734372296,12961.69811466999,58.192612020000524,53400.79519248001 2024-12-16,18:04:58.000,351,11203644,13085,0,1734372297,12961.630751569995,58.25605419000203,53400.76025688 2024-12-16,18:04:59.000,351,11203697,13205,0,1734372298,12961.509497989995,58.27720158000011,53400.78121824 2024-12-16,18:05:00.000,351,11203601,12965,0,1734372299,12961.408453339995,58.30539810000482,53400.71833416001 2024-12-16,18:05:01.000,351,11203618,12925,0,1734372300,12961.36129917,58.375889399998414,53400.669424319996 2024-12-16,18:05:02.000,351,11203537,12965,0,1734372301,12961.300672379999,58.38998766000441,53400.62750160001 2024-12-16,18:05:03.000,351,11203482,13125,0,1734372302,12961.25351820999,58.404085920003126,53400.655450080005 2024-12-16,18:05:04.000,351,11203511,13205,0,1734372303,12961.192891419989,58.44638069999928,53400.64147584 2024-12-16,18:05:05.000,351,11203517,13365,0,1734372304,12961.206364039994,58.48162635000335,53400.655450080005 2024-12-16,18:05:06.000,351,11203448,13045,0,1734372305,12961.233309279989,58.50982287000079,53400.54365616 2024-12-16,18:05:07.000,351,11203514,13325,0,1734372306,12961.233309279989,58.49572461000207,53400.62051448 2024-12-16,18:05:08.000,351,11203433,13365,0,1734372307,12961.29393606999,58.44638069999928,53400.59955312001 2024-12-16,18:05:09.000,351,11203392,13285,0,1734372308,12961.32088131,58.460478959998,53400.57859176001 2024-12-16,18:05:10.000,351,11203314,13125,0,1734372309,12961.388244409995,58.44638069999928,53400.64147584 2024-12-16,18:05:11.000,351,11203351,13325,0,1734372310,12961.44213489,58.45342982999864,53400.62051448 2024-12-16,18:05:12.000,351,11203308,13045,0,1734372311,12961.55665215999,58.411135050002486,53400.57160464 2024-12-16,18:05:13.000,351,11203311,12725,0,1734372312,12961.62401526,58.44638069999928,53400.63448872 2024-12-16,18:05:14.000,351,11203285,13125,0,1734372313,12961.63748787999,58.425233310001204,53400.59955312001 2024-12-16,18:05:15.000,351,11203265,13205,0,1734372314,12961.671169429996,58.425233310001204,53400.61352736 2024-12-16,18:05:16.000,351,11203197,13245,0,1734372315,12961.650960499996,58.467528090004635,53400.59955312001 2024-12-16,18:05:17.000,351,11203167,13005,0,1734372316,12961.62401526,58.44638069999928,53400.58557888 2024-12-16,18:05:18.000,351,11203172,12885,0,1734372317,12961.60380633,58.43228244000056,53400.557630400006 2024-12-16,18:05:19.000,351,11203175,13045,0,1734372318,12961.54317954,58.43228244000056,53400.62750160001 2024-12-16,18:05:20.000,351,11203111,13165,0,1734372319,12961.428662269995,58.39703679000377,53400.57160464 2024-12-16,18:05:21.000,351,11203069,13165,0,1734372320,12961.36129917,58.418184180001845,53400.61352736 2024-12-16,18:05:22.000,351,11203087,12685,0,1734372321,12961.29393606999,58.418184180001845,53400.51570768 2024-12-16,18:05:23.000,351,11203062,12925,0,1734372322,12961.186155109994,58.425233310001204,53400.54365616 2024-12-16,18:05:24.000,351,11203020,13125,0,1734372323,12961.037956289998,58.48162635000335,53400.557630400006 2024-12-16,18:05:25.000,351,11203034,13285,0,1734372324,12960.977329499998,58.538019389998226,53400.5226948 2024-12-16,18:05:26.000,351,11202949,13165,0,1734372325,12960.903230089993,58.538019389998226,53400.50872056001 2024-12-16,18:05:27.000,351,11202948,13045,0,1734372326,12960.829130680002,58.60851068999909,53400.50872056001 2024-12-16,18:05:28.000,351,11202954,12885,0,1734372327,12960.788712820002,58.601461559999734,53400.47378496 2024-12-16,18:05:29.000,351,11202906,13205,0,1734372328,12960.788712820002,58.62965808000445,53400.501733439996 2024-12-16,18:05:30.000,351,11202896,13005,0,1734372329,12960.808921750002,58.60851068999909,53400.47378496 2024-12-16,18:05:31.000,351,11202868,13365,0,1734372330,12960.903230089993,58.62965808000445,53400.43186224001 2024-12-16,18:05:32.000,351,11202852,13285,0,1734372331,12961.037956289998,58.594412430000375,53400.43186224001 2024-12-16,18:05:33.000,351,11202811,13325,0,1734372332,12961.078374149998,58.62965808000445,53400.47378496 2024-12-16,18:05:34.000,351,11202796,13045,0,1734372333,12961.125528319993,58.58031417000166,53400.43186224001 2024-12-16,18:05:35.000,351,11202773,13125,0,1734372334,12961.213100349989,58.56621591000294,53400.417888 2024-12-16,18:05:36.000,351,11202749,13125,0,1734372335,12961.192891419989,58.62260894999781,53400.34102968001 2024-12-16,18:05:37.000,351,11202696,12845,0,1734372336,12961.112055699989,58.66490373000124,53400.40391376 2024-12-16,18:05:38.000,351,11202667,13085,0,1734372337,12960.990802120003,58.67900198999996,53400.438849360005 2024-12-16,18:05:39.000,351,11202659,12925,0,1734372338,12960.849339610002,58.74244416000147,53400.438849360005 2024-12-16,18:05:40.000,351,11202641,13205,0,1734372339,12960.687668170001,58.79178807000426,53400.39692664 2024-12-16,18:05:41.000,351,11202545,13285,0,1734372340,12960.52599673,58.86227936999785,53400.41090088001 2024-12-16,18:05:42.000,351,11202590,13205,0,1734372341,12960.391270529995,58.90457415000128,53400.34102968001 2024-12-16,18:05:43.000,351,11202568,13285,0,1734372342,12960.19591753999,58.98916371000087,53400.3480168 2024-12-16,18:05:44.000,351,11202555,12925,0,1734372343,12960.061191339999,59.06670414000109,53400.29910696 2024-12-16,18:05:45.000,351,11202544,13085,0,1734372344,12959.966882999994,59.02440935999766,53400.28513272 2024-12-16,18:05:46.000,351,11202497,13005,0,1734372345,12959.892783589989,59.108998920004524,53400.26417136001 2024-12-16,18:05:47.000,351,11202440,12765,0,1734372346,12959.852365729988,59.172441089998756,53400.18032592 2024-12-16,18:05:48.000,351,11202388,12925,0,1734372347,12959.906256209993,59.1653919599994,53400.201287280004 2024-12-16,18:05:49.000,351,11202496,12925,0,1734372348,12959.939937759998,59.25703064999834,53400.166351679996 2024-12-16,18:05:50.000,351,11202455,13325,0,1734372349,12960.000564549999,59.25703064999834,53400.18032592 2024-12-16,18:05:51.000,351,11202411,13245,0,1734372350,12960.081400269999,59.228834130000905,53400.17333880001 2024-12-16,18:05:52.000,351,11202281,13045,0,1734372351,12960.24307171,59.20768674000283,53400.1384032 2024-12-16,18:05:53.000,351,11202333,13085,0,1734372352,12960.371061599995,59.172441089998756,53400.2082744 2024-12-16,18:05:54.000,351,11202264,12765,0,1734372353,12960.472106249996,59.08080239999981,53400.21526152001 2024-12-16,18:05:55.000,351,11202255,12685,0,1734372354,12960.687668170001,59.0173602299983,53400.17333880001 2024-12-16,18:05:56.000,351,11202269,13245,0,1734372355,12960.748294960002,58.96096719000343,53400.23622288 2024-12-16,18:05:57.000,351,11202162,12925,0,1734372356,12960.842603299992,58.89752502000192,53400.25718424 2024-12-16,18:05:58.000,351,11202171,12925,0,1734372357,12960.916702709997,58.819984590001695,53400.29910696 2024-12-16,18:05:59.000,351,11202146,13085,0,1734372358,12960.984065809993,58.777689809998265,53400.26417136001 2024-12-16,18:06:00.000,351,11202205,13085,0,1734372359,12960.977329499998,58.67900198999996,53400.29211984001 2024-12-16,18:06:01.000,351,11202139,13125,0,1734372360,12960.970593190003,58.636707210003806,53400.25718424 2024-12-16,18:06:02.000,351,11202122,13285,0,1734372361,12960.903230089993,58.643756340003165,53400.34102968001 2024-12-16,18:06:03.000,351,11202098,12965,0,1734372362,12960.795449129997,58.62260894999781,53400.25718424 2024-12-16,18:06:04.000,351,11202036,13245,0,1734372363,12960.674195549997,58.69310024999868,53400.2082744 2024-12-16,18:06:05.000,351,11202062,12925,0,1734372364,12960.566414590001,58.72834590000275,53400.22923576 2024-12-16,18:06:06.000,351,11201948,13165,0,1734372365,12960.44516101,58.827033720001054,53400.222248640006 2024-12-16,18:06:07.000,351,11202011,13365,0,1734372366,12960.310434809995,58.98211458000151,53400.21526152001 2024-12-16,18:06:08.000,351,11202023,13085,0,1734372367,12960.189181229995,59.09490065999853,53400.22923576 2024-12-16,18:06:09.000,351,11201850,13445,0,1734372368,12960.027509789994,59.235883260000264,53400.152377440005 2024-12-16,18:06:10.000,351,11201913,13085,0,1734372369,12959.926465139994,59.33457107999857,53400.11045472 2024-12-16,18:06:11.000,351,11201887,13125,0,1734372370,12959.838893109998,59.42620977000479,53400.13141608 2024-12-16,18:06:12.000,351,11201807,13285,0,1734372371,12959.785002629993,59.56014323999989,53400.11744184 2024-12-16,18:06:13.000,351,11201828,13045,0,1734372372,12959.683957979993,59.61653628000204,53400.02660928001 2024-12-16,18:06:14.000,351,11201778,13045,0,1734372373,12959.596385949997,59.61653628000204,53400.06154488 2024-12-16,18:06:15.000,351,11201739,13045,0,1734372374,12959.529022850002,59.70817497000098,53399.998660799996 2024-12-16,18:06:16.000,351,11201742,12885,0,1734372375,12959.542495469992,59.70817497000098,53400.01263504 2024-12-16,18:06:17.000,351,11201652,13525,0,1734372376,12959.582913329992,59.67292932000419,53399.984686560005 2024-12-16,18:06:18.000,351,11201691,13125,0,1734372377,12959.710903220002,59.67292932000419,53399.95673808001 2024-12-16,18:06:19.000,351,11201640,13365,0,1734372378,12959.785002629993,59.56719236999925,53399.94975096 2024-12-16,18:06:20.000,351,11201647,13325,0,1734372379,12959.987091929994,59.48260280999966,53399.91481536 2024-12-16,18:06:21.000,351,11201528,13285,0,1734372380,12960.189181229995,59.412111509998795,53399.998660799996 2024-12-16,18:06:22.000,351,11201657,13445,0,1734372381,12960.37779790999,59.30637456000113,53399.91481536 2024-12-16,18:06:23.000,351,11201622,12965,0,1734372382,12960.52599673,59.24998151999898,53399.97071232 2024-12-16,18:06:24.000,351,11201602,13045,0,1734372383,12960.802185439992,59.20063761000347,53399.94975096 2024-12-16,18:06:25.000,351,11201548,13085,0,1734372384,12961.004274739993,59.18653935000475,53400.04757064001 2024-12-16,18:06:26.000,351,11201466,13285,0,1734372385,12961.186155109994,59.1301463100026,53400.08250624 2024-12-16,18:06:27.000,351,11201493,13085,0,1734372386,12961.34109024,59.14424457000132,53400.12442896001 2024-12-16,18:06:28.000,351,11201453,13285,0,1734372387,12961.49602536999,59.19358848000411,53400.166351679996 2024-12-16,18:06:29.000,351,11201465,13365,0,1734372388,12961.64422419,59.228834130000905,53400.22923576 2024-12-16,18:06:30.000,351,11201445,13125,0,1734372389,12961.70485098,59.30637456000113,53400.19430016001 2024-12-16,18:06:31.000,351,11201349,13205,0,1734372390,12961.76547777,59.39096412000072,53400.19430016001 2024-12-16,18:06:32.000,351,11201375,13245,0,1734372391,12961.74526884,59.419160639998154,53400.30609408 2024-12-16,18:06:33.000,351,11201330,13165,0,1734372392,12961.66443312,59.44030803000351,53400.22923576 2024-12-16,18:06:34.000,351,11201321,12965,0,1734372393,12961.56338847,59.517848460003734,53400.31308120001 2024-12-16,18:06:35.000,351,11201304,13205,0,1734372394,12961.388244409995,59.59538889000396,53400.30609408 2024-12-16,18:06:36.000,351,11201258,13125,0,1734372395,12961.165946179994,59.687027580002905,53400.25019712 2024-12-16,18:06:37.000,351,11201263,13125,0,1734372396,12960.990802120003,59.637683670000115,53400.271158480005 2024-12-16,18:06:38.000,351,11201238,13125,0,1734372397,12960.795449129997,59.6235854100014,53400.2781456 2024-12-16,18:06:39.000,351,11201216,13045,0,1734372398,12960.627041380001,59.59538889000396,53400.29211984001 2024-12-16,18:06:40.000,351,11201170,13165,0,1734372399,12960.41821576999,59.54604498000117,53400.25019712 2024-12-16,18:06:41.000,351,11201165,13045,0,1734372400,12960.3036985,59.56719236999925,53400.25718424 2024-12-16,18:06:42.000,351,11201108,13285,0,1734372401,12960.21612646999,59.454406290002225,53400.24321000001 2024-12-16,18:06:43.000,351,11201087,12925,0,1734372402,12960.128554439994,59.43325890000415,53400.22923576 2024-12-16,18:06:44.000,351,11201068,13125,0,1734372403,12960.15549967999,59.376865860002,53400.23622288 2024-12-16,18:06:45.000,351,11201072,13085,0,1734372404,12960.11508181999,59.376865860002,53400.24321000001 2024-12-16,18:06:46.000,351,11201033,13085,0,1734372405,12960.13529074999,59.278178040003695,53400.2082744 2024-12-16,18:06:47.000,351,11200982,13125,0,1734372406,12960.270016949995,59.235883260000264,53400.25019712 2024-12-16,18:06:48.000,351,11201034,13285,0,1734372407,12960.330643739995,59.1301463100026,53400.222248640006 2024-12-16,18:06:49.000,351,11200945,13045,0,1734372408,12960.451897319996,59.059655010001734,53400.29211984001 2024-12-16,18:06:50.000,351,11200929,13005,0,1734372409,12960.579887209991,58.96801632000279,53400.25019712 2024-12-16,18:06:51.000,351,11200893,13045,0,1734372410,12960.674195549997,58.876377630003844,53400.271158480005 2024-12-16,18:06:52.000,351,11200877,13125,0,1734372411,12960.835866989997,58.71424764000403,53400.26417136001 2024-12-16,18:06:53.000,351,11200817,13245,0,1734372412,12960.957120569998,58.594412430000375,53400.24321000001 2024-12-16,18:06:54.000,351,11200835,13325,0,1734372413,12961.091846769988,58.39703679000377,53400.2781456 2024-12-16,18:06:55.000,351,11200834,13045,0,1734372414,12961.226572969994,58.2137594099986,53400.32705544 2024-12-16,18:06:56.000,351,11200804,13085,0,1734372415,12961.39498071999,57.99523638000392,53400.36199104001 2024-12-16,18:06:57.000,351,11200715,13005,0,1734372416,12961.56338847,57.80490986999939,53400.35500392 2024-12-16,18:06:58.000,351,11200744,13325,0,1734372417,12961.74526884,57.69212379000237,53400.41090088001 2024-12-16,18:06:59.000,351,11200713,12965,0,1734372418,12961.873258729996,57.544092060001276,53400.41090088001 2024-12-16,18:07:00.000,351,11200697,13365,0,1734372419,12962.001248619992,57.494748149998486,53400.43186224001 2024-12-16,18:07:01.000,351,11200653,13285,0,1734372420,12962.075348029997,57.48769901999913,53400.41090088001 2024-12-16,18:07:02.000,351,11200646,13045,0,1734372421,12962.115765889997,57.494748149998486,53400.45981072001 2024-12-16,18:07:03.000,351,11200614,12885,0,1734372422,12962.034930169997,57.52999380000256,53400.54365616 2024-12-16,18:07:04.000,351,11200590,13125,0,1734372423,12961.920412899992,57.62868162000086,53400.52968192001 2024-12-16,18:07:05.000,351,11200545,12765,0,1734372424,12961.70485098,57.6568781399983,53400.54365616 2024-12-16,18:07:06.000,351,11200496,13525,0,1734372425,12961.44213489,57.727369439999165,53400.606540240005 2024-12-16,18:07:07.000,351,11200531,13165,0,1734372426,12961.132264629989,57.71327118000045,53400.557630400006 2024-12-16,18:07:08.000,351,11200421,13045,0,1734372427,12960.822394369992,57.74851683000452,53400.48077208001 2024-12-16,18:07:09.000,351,11200451,12925,0,1734372428,12960.52599673,57.76261509000324,53400.536669040004 2024-12-16,18:07:10.000,351,11200400,12805,0,1734372429,12960.29696218999,57.71327118000045,53400.48077208001 2024-12-16,18:07:11.000,351,11200449,13045,0,1734372430,12960.067927649994,57.64277987999958,53400.40391376 2024-12-16,18:07:12.000,351,11200331,13085,0,1734372431,12959.879310969998,57.48769901999913,53400.368978160004 2024-12-16,18:07:13.000,351,11200345,13125,0,1734372432,12959.731112150002,57.325569029999315,53400.37596528 2024-12-16,18:07:14.000,351,11200327,13085,0,1734372433,12959.724375839993,57.20573382000293,53400.320068320005 2024-12-16,18:07:15.000,351,11200269,13125,0,1734372434,12959.704166909993,57.099996869997995,53400.25718424 2024-12-16,18:07:16.000,351,11200266,13245,0,1734372435,12959.764793699993,56.93786687999818,53400.30609408 2024-12-16,18:07:17.000,351,11200251,13165,0,1734372436,12959.838893109998,56.89557210000203,53400.22923576 2024-12-16,18:07:18.000,351,11200239,13205,0,1734372437,12959.946674069994,56.80393341000308,53400.25718424 2024-12-16,18:07:19.000,351,11200204,12885,0,1734372438,12960.067927649994,56.733442110002215,53400.2082744 2024-12-16,18:07:20.000,351,11200232,13205,0,1734372439,12960.14202706,56.677049070000066,53400.25019712 2024-12-16,18:07:21.000,351,11200198,13005,0,1734372440,12960.20265385,56.5713121200024,53400.24321000001 2024-12-16,18:07:22.000,351,11200157,13165,0,1734372441,12960.19591753999,56.40213300000323,53400.271158480005 2024-12-16,18:07:23.000,351,11200124,13085,0,1734372442,12960.23633539999,56.30344517999765,53400.25019712 2024-12-16,18:07:24.000,351,11200063,12965,0,1734372443,12960.209390159995,56.14131518999784,53400.18731304 2024-12-16,18:07:25.000,351,11200027,13085,0,1734372444,12960.22286278,55.922792160003155,53400.25019712 2024-12-16,18:07:26.000,351,11200063,13285,0,1734372445,12960.23633539999,55.746563910004625,53400.23622288 2024-12-16,18:07:27.000,351,11200016,13045,0,1734372446,12960.3036985,55.54213914000138,53400.271158480005 2024-12-16,18:07:28.000,351,11199945,13085,0,1734372447,12960.431688389996,55.33771436999814,53400.24321000001 2024-12-16,18:07:29.000,351,11199945,13085,0,1734372448,12960.566414590001,55.13328960000217,53400.271158480005 2024-12-16,18:07:30.000,351,11199891,13165,0,1734372449,12960.728086030002,54.94296308999765,53400.28513272 2024-12-16,18:07:31.000,351,11199916,13165,0,1734372450,12960.943647949993,54.780833099997835,53400.29211984001 2024-12-16,18:07:32.000,351,11199851,12925,0,1734372451,12961.139000939998,54.62575224000466,53400.31308120001 2024-12-16,18:07:33.000,351,11199904,13165,0,1734372452,12961.347826549994,54.51296616000036,53400.389939520006 2024-12-16,18:07:34.000,351,11199835,13125,0,1734372453,12961.469080129995,54.414278340002056,53400.41090088001 2024-12-16,18:07:35.000,351,11199796,13085,0,1734372454,12961.55665215999,54.463622250004846,53400.38295240001 2024-12-16,18:07:36.000,351,11199867,12925,0,1734372455,12961.610542639995,54.44247485999949,53400.3480168 2024-12-16,18:07:37.000,351,11199765,13405,0,1734372456,12961.52297061,54.44952398999885,53400.438849360005 2024-12-16,18:07:38.000,351,11199676,13165,0,1734372457,12961.42192596,54.62575224000466,53400.50872056001 2024-12-16,18:07:39.000,351,11199664,13645,0,1734372458,12961.078374149998,54.780833099997835,53400.4528236 2024-12-16,18:07:40.000,351,11199655,13245,0,1734372459,12960.721349719992,54.872471790004056,53400.46679784 2024-12-16,18:07:41.000,351,11199706,13125,0,1734372460,12960.23633539999,55.062798300001305,53400.38295240001 2024-12-16,18:07:42.000,351,11199642,13445,0,1734372461,12959.704166909993,55.295419590001984,53400.368978160004 2024-12-16,18:07:43.000,351,11199615,13045,0,1734372462,12959.232625209996,55.45050045000244,53400.29211984001 2024-12-16,18:07:44.000,351,11199563,13005,0,1734372463,12958.740874579998,55.647876089999045,53400.25718424 2024-12-16,18:07:45.000,351,11199591,13165,0,1734372464,12958.309750740002,55.83820260000357,53400.18731304 2024-12-16,18:07:46.000,351,11199604,13045,0,1734372465,12957.952726309995,55.98623433000466,53400.14539032001 2024-12-16,18:07:47.000,351,11199596,13005,0,1734372466,12957.72369177,56.00738172000274,53400.01962216 2024-12-16,18:07:48.000,351,11199530,12925,0,1734372467,12957.541811399999,56.12721692999912,53399.9637252 2024-12-16,18:07:49.000,351,11199475,13005,0,1734372468,12957.380139959998,56.18360997000127,53399.886866880006 2024-12-16,18:07:50.000,351,11199501,13165,0,1734372469,12957.339722099998,56.148364320004475,53399.768085840005 2024-12-16,18:07:51.000,351,11199444,13085,0,1734372470,12957.393612579988,56.08492215000297,53399.7541116 2024-12-16,18:07:52.000,351,11199421,12925,0,1734372471,12957.541811399999,55.95098868000059,53399.70520176 2024-12-16,18:07:53.000,351,11199400,13445,0,1734372472,12957.72369177,55.746563910004625,53399.663279039996 2024-12-16,18:07:54.000,351,11199377,13205,0,1734372473,12957.95946261999,55.53509001000202,53399.62834344 2024-12-16,18:07:55.000,351,11199352,13005,0,1734372474,12958.148079300001,55.35181263000413,53399.63533056 2024-12-16,18:07:56.000,351,11199368,13245,0,1734372475,12958.437740629997,55.16853524999897,53399.65629192 2024-12-16,18:07:57.000,351,11199316,13085,0,1734372476,12958.666775169993,55.062798300001305,53399.663279039996 2024-12-16,18:07:58.000,351,11199292,13165,0,1734372477,12958.87560077999,54.93591395999829,53399.74712448 2024-12-16,18:07:59.000,351,11199288,13125,0,1734372478,12959.04400853,54.8513243999987,53399.7541116 2024-12-16,18:08:00.000,351,11199210,13325,0,1734372479,12959.192207349995,54.7526365800004,53399.74013736001 2024-12-16,18:08:01.000,351,11199209,13525,0,1734372480,12959.28651569,54.773783969998476,53399.79603432 2024-12-16,18:08:02.000,351,11199164,12925,0,1734372481,12959.353878789996,54.80902962000255,53399.8239828 2024-12-16,18:08:03.000,351,11199142,13005,0,1734372482,12959.414505579996,54.837226139999984,53399.87289264 2024-12-16,18:08:04.000,351,11199166,13205,0,1734372483,12959.374087719996,54.91476657000021,53399.830969919996 2024-12-16,18:08:05.000,351,11199177,13565,0,1734372484,12959.273043069996,54.964110480003,53399.85193128 2024-12-16,18:08:06.000,351,11199122,12925,0,1734372485,12959.2258889,55.062798300001305,53399.865905520004 2024-12-16,18:08:07.000,351,11199063,13005,0,1734372486,12959.171998419995,55.08394568999938,53399.865905520004 2024-12-16,18:08:08.000,351,11199000,13085,0,1734372487,12959.070953769995,55.19673177000368,53399.8239828 2024-12-16,18:08:09.000,351,11199033,12965,0,1734372488,12958.949700189994,55.288370460002625,53399.85891840001 2024-12-16,18:08:10.000,351,11199007,13085,0,1734372489,12958.801501369999,55.35181263000413,53399.80302144 2024-12-16,18:08:11.000,351,11199003,13165,0,1734372490,12958.606148379993,55.520991750003304,53399.80302144 2024-12-16,18:08:12.000,351,11198939,12685,0,1734372491,12958.397322769997,55.59853218000353,53399.81000856001 2024-12-16,18:08:13.000,351,11198912,13125,0,1734372492,12958.114397749996,55.79590782000014,53399.719176000006 2024-12-16,18:08:14.000,351,11198880,13285,0,1734372493,12957.79779117999,55.95098868000059,53399.698214640004 2024-12-16,18:08:15.000,351,11198888,13125,0,1734372494,12957.528338779994,56.13426605999848,53399.663279039996 2024-12-16,18:08:16.000,351,11198838,12925,0,1734372495,12957.238677449997,56.34573996000108,53399.5794336 2024-12-16,18:08:17.000,351,11198830,13165,0,1734372496,12957.016379219996,56.507869950000895,53399.62834344 2024-12-16,18:08:18.000,351,11198798,12965,0,1734372497,12956.834498849996,56.677049070000066,53399.551485120006 2024-12-16,18:08:19.000,351,11198820,13285,0,1734372498,12956.67956371999,56.733442110002215,53399.495588159996 2024-12-16,18:08:20.000,351,11198745,13325,0,1734372499,12956.57851906999,56.81098254000244,53399.4396912 2024-12-16,18:08:21.000,351,11198816,13405,0,1734372500,12956.551573829995,56.78278601999773,53399.48860104 2024-12-16,18:08:22.000,351,11198642,12725,0,1734372501,12956.6660911,56.698196459998144,53399.46763968 2024-12-16,18:08:23.000,351,11198618,12885,0,1734372502,12956.895125639996,56.54311559999769,53399.52353664001 2024-12-16,18:08:24.000,351,11198595,13445,0,1734372503,12957.124160179992,56.30344517999765,53399.46763968 2024-12-16,18:08:25.000,351,11198674,12965,0,1734372504,12957.434030439988,56.00738172000274,53399.46763968 2024-12-16,18:08:27.000,351,11198649,13365,0,1734372506,12957.791054869995,55.7677113000027,53399.55847224 2024-12-16,18:08:27.000,351,11198582,13245,0,1734372506,12958.12787037,55.464598710001155,53399.65629192 2024-12-16,18:08:28.000,351,11198564,13085,0,1734372507,12958.464685869993,55.26722307000455,53399.72616312 2024-12-16,18:08:29.000,351,11198480,12965,0,1734372508,12958.85539184999,55.09099481999874,53399.78904720001 2024-12-16,18:08:30.000,351,11198539,12965,0,1734372509,12959.151789489995,54.95706135000364,53399.83795704001 2024-12-16,18:08:31.000,351,11198457,13285,0,1734372510,12959.441450819992,54.823127880001266,53399.92180248 2024-12-16,18:08:32.000,351,11198439,13045,0,1734372511,12959.683957979993,54.73853832000168,53399.998660799996 2024-12-16,18:08:33.000,351,11198379,12765,0,1734372512,12959.892783589989,54.63985050000338,53400.04058352 2024-12-16,18:08:34.000,351,11198373,13285,0,1734372513,12959.946674069994,54.68214527999953,53400.08250624 2024-12-16,18:08:35.000,351,11198392,13125,0,1734372514,12960.03424609999,54.63280137000402,53400.18731304 2024-12-16,18:08:37.000,351,11198304,13245,0,1734372516,12960.07466395999,54.653948760002095,53400.26417136001 2024-12-16,18:08:38.000,351,11198304,13045,0,1734372517,12959.993828239989,54.68214527999953,53400.320068320005 2024-12-16,18:08:39.000,351,11198252,13125,0,1734372518,12959.912992519989,54.74558745000104,53400.32705544 2024-12-16,18:08:40.000,351,11198226,12885,0,1734372519,12959.744584769993,54.773783969998476,53400.34102968001 2024-12-16,18:08:41.000,351,11198282,13125,0,1734372520,12959.670485360002,54.85837352999806,53400.417888 2024-12-16,18:08:42.000,351,11198244,13245,0,1734372521,12959.522286539992,54.95001222000428,53400.44583648 2024-12-16,18:08:43.000,351,11198268,12925,0,1734372522,12959.401032959991,54.964110480003,53400.5226948 2024-12-16,18:08:44.000,351,11198142,13245,0,1734372523,12959.320197239991,55.048700040002586,53400.48077208001 2024-12-16,18:08:45.000,351,11198155,12805,0,1734372524,12959.293251999996,55.13328960000217,53400.46679784 2024-12-16,18:08:46.000,351,11198122,12965,0,1734372525,12959.252834139996,55.27427220000391,53400.48077208001 2024-12-16,18:08:47.000,351,11198092,12765,0,1734372526,12959.21915258999,55.35886176000349,53400.51570768 2024-12-16,18:08:48.000,351,11198062,13125,0,1734372527,12959.20567997,55.408205669999006,53400.58557888 2024-12-16,18:08:49.000,351,11198038,12885,0,1734372528,12959.13831686999,55.415254799998365,53400.58557888 2024-12-16,18:08:50.000,351,11198091,13125,0,1734372529,12959.131580559995,55.422303929997724,53400.606540240005 2024-12-16,18:08:51.000,351,11197958,13565,0,1734372530,12959.111371629995,55.422303929997724,53400.68339856 2024-12-16,18:08:52.000,351,11197978,13085,0,1734372531,12959.13831686999,55.36591089000285,53400.6624372 2024-12-16,18:08:53.000,351,11197973,12845,0,1734372532,12959.18547104,55.288370460002625,53400.774231120005 2024-12-16,18:08:54.000,351,11197920,12965,0,1734372533,12959.151789489995,55.246075679999194,53400.725321280006 2024-12-16,18:08:55.000,351,11197931,13165,0,1734372534,12959.09789900999,55.15443699000025,53400.81615384001 2024-12-16,18:08:56.000,351,11197917,12925,0,1734372535,12959.050744839995,55.069847430000664,53400.85108944 2024-12-16,18:08:57.000,351,11197851,13285,0,1734372536,12959.010326979995,54.92181569999957,53400.85108944 2024-12-16,18:08:58.000,351,11197829,13405,0,1734372537,12958.96317281,54.84427526999934,53400.85108944 2024-12-16,18:08:59.000,351,11197839,12925,0,1734372538,12958.94296388,54.7526365800004,53400.91397352001 2024-12-16,18:09:00.000,351,11197863,13245,0,1734372539,12958.92275495,54.68214527999953,53400.91397352001 2024-12-16,18:09:01.000,351,11197743,13125,0,1734372540,12958.93622756999,54.611653979998664,53400.92794776 2024-12-16,18:09:02.000,351,11197694,13125,0,1734372541,12959.030535909995,54.470671380004205,53400.96288336001 2024-12-16,18:09:03.000,351,11197703,13085,0,1734372542,12959.050744839995,54.38608182000462,53400.96288336001 2024-12-16,18:09:04.000,351,11197739,13285,0,1734372543,12959.131580559995,54.30854139000439,53400.98384472001 2024-12-16,18:09:05.000,351,11197644,13085,0,1734372544,12959.19894365999,54.252148350002244,53401.02576744 2024-12-16,18:09:06.000,351,11197612,12925,0,1734372545,12959.299988309991,54.202804439999454,53401.060703040006 2024-12-16,18:09:07.000,351,11197606,13405,0,1734372546,12959.387560340001,54.139362269997946,53401.02576744 2024-12-16,18:09:08.000,351,11197589,12765,0,1734372547,12959.434714509996,54.16755879000266,53401.08865152 2024-12-16,18:09:09.000,351,11197578,13285,0,1734372548,12959.495341299997,54.195755310000095,53401.13756136 2024-12-16,18:09:10.000,351,11197541,13285,0,1734372549,12959.448187130001,54.22395183000481,53401.12358712 2024-12-16,18:09:11.000,351,11197522,13165,0,1734372550,12959.394296649996,54.2944431299984,53401.10262576001 2024-12-16,18:09:12.000,351,11197517,13205,0,1734372551,12959.30672462,54.421327470001415,53401.1864712 2024-12-16,18:09:13.000,351,11197442,13285,0,1734372552,12959.212416279996,54.477720510003564,53401.15153560001 2024-12-16,18:09:14.000,351,11197427,12765,0,1734372553,12959.03727221999,54.61870310999802,53401.16550984 2024-12-16,18:09:15.000,351,11197526,13725,0,1734372554,12958.85539184999,54.710341800004244,53401.1166 2024-12-16,18:09:16.000,351,11197433,13005,0,1734372555,12958.700456719998,54.79493136000383,53401.08166440001 2024-12-16,18:09:17.000,351,11197389,13125,0,1734372556,12958.525312659993,54.85837352999806,53401.09563864 2024-12-16,18:09:18.000,351,11197378,13125,0,1734372557,12958.336695979997,54.92886482999893,53401.07467728 2024-12-16,18:09:19.000,351,11197336,12965,0,1734372558,12958.249123950001,54.99230700000044,53401.07467728 2024-12-16,18:09:20.000,351,11197282,13165,0,1734372559,12958.12787037,54.99230700000044,53401.039741680004 2024-12-16,18:09:21.000,351,11197296,13085,0,1734372560,12958.10766144,54.99230700000044,53401.03275456001 2024-12-16,18:09:22.000,351,11197239,13045,0,1734372561,12958.08745251,54.91476657000021,53401.06769016 2024-12-16,18:09:23.000,351,11197240,13365,0,1734372562,12958.134606679996,54.91476657000021,53401.06769016 2024-12-16,18:09:24.000,351,11197252,13205,0,1734372563,12958.154815609996,54.73853832000168,53401.01878032 2024-12-16,18:09:25.000,351,11197208,13205,0,1734372564,12958.201969779991,54.660997890001454,53401.08166440001 2024-12-16,18:09:26.000,351,11197180,13205,0,1734372565,12958.276069189997,54.63280137000402,53401.01878032 2024-12-16,18:09:27.000,351,11197161,13125,0,1734372566,12958.417531699997,54.5411626799978,53401.05371592001 2024-12-16,18:09:28.000,351,11197124,13045,0,1734372567,12958.532048970003,54.435425730000134,53401.06769016 2024-12-16,18:09:29.000,351,11197072,12965,0,1734372568,12958.592675759988,54.364934429999266,53401.158522720005 2024-12-16,18:09:30.000,351,11197083,13245,0,1734372569,12958.680247789998,54.238050090003526,53401.158522720005 2024-12-16,18:09:31.000,351,11197080,13405,0,1734372570,12958.734138269989,54.139362269997946,53401.13057424001 2024-12-16,18:09:32.000,351,11197081,13085,0,1734372571,12958.801501369999,54.005428800002846,53401.22140680001 2024-12-16,18:09:33.000,351,11197015,12845,0,1734372572,12958.814973989989,53.9137901100039,53401.2563424 2024-12-16,18:09:34.000,351,11196984,12885,0,1734372573,12958.788028749994,53.86444620000111,53401.27031664001 2024-12-16,18:09:35.000,351,11196963,13285,0,1734372574,12958.761083509999,53.75870925000345,53401.2563424 2024-12-16,18:09:36.000,351,11196987,13205,0,1734372575,12958.774556129989,53.62477578000107,53401.30525224 2024-12-16,18:09:37.000,351,11196923,13325,0,1734372576,12958.788028749994,53.568382739998924,53401.326213600005 2024-12-16,18:09:38.000,351,11196915,13245,0,1734372577,12958.794765059989,53.427400140004465,53401.34717496001 2024-12-16,18:09:39.000,351,11196910,13445,0,1734372578,12958.85539184999,53.3569088400036,53401.30525224 2024-12-16,18:09:40.000,351,11196819,12965,0,1734372579,12958.929491259994,53.29346667000209,53401.3611492 2024-12-16,18:09:41.000,351,11196846,12965,0,1734372580,12959.050744839995,53.23707362999994,53401.40307192 2024-12-16,18:09:42.000,351,11196880,12965,0,1734372581,12959.21915258999,53.159533199999714,53401.41005904 2024-12-16,18:09:43.000,351,11196828,12925,0,1734372582,12959.32693355,53.096091029998206,53401.4310204 2024-12-16,18:09:44.000,351,11196804,13085,0,1734372583,12959.421241889992,53.01855059999798,53401.51486584001 2024-12-16,18:09:45.000,351,11196708,13045,0,1734372584,12959.515550229997,53.03969799000333,53401.46595600001 2024-12-16,18:09:46.000,351,11196645,13405,0,1734372585,12959.549231780002,52.976255820001825,53401.5008916 2024-12-16,18:09:47.000,351,11196645,13285,0,1734372586,12959.542495469992,53.00445233999926,53401.51486584001 2024-12-16,18:09:48.000,351,11196708,13205,0,1734372587,12959.535759159997,52.933961039998394,53401.58473704001 2024-12-16,18:09:49.000,351,11196629,13205,0,1734372588,12959.421241889992,52.95510843000375,53401.53582720001 2024-12-16,18:09:50.000,351,11196610,13165,0,1734372589,12959.252834139996,52.8987153900016,53401.52185296 2024-12-16,18:09:51.000,351,11196585,13365,0,1734372590,12959.09789900999,52.87756800000352,53401.52185296 2024-12-16,18:09:52.000,351,11196539,13245,0,1734372591,12958.909282329994,52.84232234999945,53401.542814320004 2024-12-16,18:09:53.000,351,11196529,13205,0,1734372592,12958.747610889994,52.81412583000201,53401.52884008 2024-12-16,18:09:54.000,351,11196558,12925,0,1734372593,12958.538785279998,52.77183104999858,53401.47993024 2024-12-16,18:09:55.000,351,11196432,13085,0,1734372594,12958.390586460002,52.687241489998996,53401.5008916 2024-12-16,18:09:56.000,351,11196430,13325,0,1734372595,12958.181760849991,52.687241489998996,53401.50787872 2024-12-16,18:09:57.000,351,11196441,13165,0,1734372596,12958.013353099996,52.64494671000284,53401.45896888 2024-12-16,18:09:58.000,351,11196370,13445,0,1734372597,12957.912308449995,52.63789758000348,53401.444994640005 2024-12-16,18:09:59.000,351,11196359,13125,0,1734372598,12957.94599,52.66609410000092,53401.45896888 2024-12-16,18:10:00.000,351,11196379,13245,0,1734372599,12957.912308449995,52.67314323000028,53401.45198176 2024-12-16,18:10:01.000,351,11196292,12885,0,1734372600,12957.97967154999,52.687241489998996,53401.41704616001 2024-12-16,18:10:02.000,351,11196330,13365,0,1734372601,12958.073979889996,52.71543801000371,53401.43800752001 2024-12-16,18:10:03.000,351,11196346,13285,0,1734372602,12958.201969779991,52.701339749997715,53401.4310204 2024-12-16,18:10:04.000,351,11196283,13125,0,1734372603,12958.269332880001,52.68019235999964,53401.45896888 2024-12-16,18:10:05.000,351,11196247,13045,0,1734372604,12958.444476939992,52.6519958400022,53401.47294312 2024-12-16,18:10:06.000,351,11196198,13045,0,1734372605,12958.585939449993,52.64494671000284,53401.53582720001 2024-12-16,18:10:07.000,351,11196201,13045,0,1734372606,12958.720665649998,52.567406280002615,53401.54980144 2024-12-16,18:10:08.000,351,11196187,13125,0,1734372607,12958.821710299999,52.47576759000367,53401.61967264 2024-12-16,18:10:09.000,351,11196208,13045,0,1734372608,12958.862128159999,52.327735860002576,53401.64762112 2024-12-16,18:10:10.000,351,11196215,13405,0,1734372609,12958.87560077999,52.22904804000427,53401.66858248 2024-12-16,18:10:11.000,351,11196089,13205,0,1734372610,12958.889073399994,52.12331108999933,53401.69653096 2024-12-16,18:10:12.000,351,11196100,13125,0,1734372611,12958.882337089999,51.95413197000016,53401.77338928001 2024-12-16,18:10:13.000,351,11196076,13125,0,1734372612,12958.85539184999,51.925935450002726,53401.7454408 2024-12-16,18:10:14.000,351,11196057,13245,0,1734372613,12958.868864469994,51.81314936999843,53401.7454408 2024-12-16,18:10:15.000,351,11196017,13125,0,1734372614,12958.808237679994,51.756756330003554,53401.76640216 2024-12-16,18:10:16.000,351,11195953,12965,0,1734372615,12958.774556129989,51.67216677000397,53401.77338928001 2024-12-16,18:10:17.000,351,11195972,13085,0,1734372616,12958.727401959994,51.524135040002875,53401.76640216 2024-12-16,18:10:18.000,351,11195990,12965,0,1734372617,12958.660038859998,51.44659461000265,53401.76640216 2024-12-16,18:10:19.000,351,11195883,13005,0,1734372618,12958.552257900003,51.38315244000114,53401.75242792001 2024-12-16,18:10:20.000,351,11195880,13165,0,1734372619,12958.518576349998,51.27741549000348,53401.77338928001 2024-12-16,18:10:21.000,351,11195918,12965,0,1734372620,12958.437740629997,51.242169839999406,53401.7454408 2024-12-16,18:10:22.000,351,11195858,13085,0,1734372621,12958.397322769997,51.18577680000453,53401.731466560006 2024-12-16,18:10:23.000,351,11195881,13125,0,1734372622,12958.329959670002,51.115285500003665,53401.780376400005 2024-12-16,18:10:24.000,351,11195810,13165,0,1734372623,12958.222178709992,51.09413810999831,53401.7454408 2024-12-16,18:10:25.000,351,11195762,13085,0,1734372624,12958.195233469996,51.072990720000234,53401.73845368 2024-12-16,18:10:26.000,351,11195775,13085,0,1734372625,12958.148079300001,51.122334630003024,53401.68954384 2024-12-16,18:10:27.000,351,11195771,13405,0,1734372626,12958.10766144,51.12938376000238,53401.77338928001 2024-12-16,18:10:28.000,351,11195709,13125,0,1734372627,12958.053770959996,51.20692419000261,53401.759415040004 2024-12-16,18:10:29.000,351,11195727,13005,0,1734372628,12957.993144169996,51.20692419000261,53401.73845368 2024-12-16,18:10:30.000,351,11195677,13085,0,1734372629,12957.92578107,51.291513750002196,53401.731466560006 2024-12-16,18:10:31.000,351,11195663,13245,0,1734372630,12957.94599,51.305612010000914,53401.731466560006 2024-12-16,18:10:32.000,351,11195671,13245,0,1734372631,12957.95946261999,51.32675939999899,53401.731466560006 2024-12-16,18:10:33.000,351,11195588,13205,0,1734372632,12957.972935239995,51.28446462000284,53401.77338928001 2024-12-16,18:10:34.000,351,11195595,13565,0,1734372633,12957.952726309995,51.21397332000197,53401.7454408 2024-12-16,18:10:35.000,351,11195537,13285,0,1734372634,12957.94599,51.122334630003024,53401.71749232 2024-12-16,18:10:36.000,351,11195500,13125,0,1734372635,12957.92578107,51.00249941999937,53401.82229912001 2024-12-16,18:10:37.000,351,11195456,13005,0,1734372636,12957.95946261999,50.85446768999827,53401.759415040004 2024-12-16,18:10:38.000,351,11195486,13125,0,1734372637,12957.93925368999,50.713485090003815,53401.815312 2024-12-16,18:10:39.000,351,11195471,13125,0,1734372638,12957.89883582999,50.55840423000336,53401.731466560006 2024-12-16,18:10:40.000,351,11195482,12925,0,1734372639,12957.851681659995,50.41742163000163,53401.815312 2024-12-16,18:10:41.000,351,11195412,13085,0,1734372640,12957.82473642,50.262340770001174,53401.77338928001 2024-12-16,18:10:42.000,351,11195420,13085,0,1734372641,12957.79779117999,50.17070208000223,53401.82229912001 2024-12-16,18:10:43.000,351,11195342,13125,0,1734372642,12957.82473642,50.00857209000242,53401.79435064 2024-12-16,18:10:44.000,351,11195354,13085,0,1734372643,12957.831472729995,49.973326439998345,53401.84326048 2024-12-16,18:10:45.000,351,11195368,12965,0,1734372644,12957.83820903999,49.94512992000091,53401.77338928001 2024-12-16,18:10:46.000,351,11195282,13205,0,1734372645,12957.85841796999,49.966277309998986,53401.77338928001 2024-12-16,18:10:47.000,351,11195219,13045,0,1734372646,12957.90557214,49.966277309998986,53401.80133776001 2024-12-16,18:10:48.000,351,11195275,12925,0,1734372647,12957.972935239995,50.04381773999921,53401.759415040004 2024-12-16,18:10:49.000,351,11195192,13405,0,1734372648,12958.02008940999,50.12135816999944,53401.78736352 2024-12-16,18:10:50.000,351,11195232,12965,0,1734372649,12958.10766144,50.17775121000159,53401.82229912001 2024-12-16,18:10:51.000,351,11195155,13365,0,1734372650,12958.148079300001,50.22709512000438,53401.85723472 2024-12-16,18:10:52.000,351,11195207,12925,0,1734372651,12958.195233469996,50.311684680003964,53401.85024760001 2024-12-16,18:10:53.000,351,11195139,13125,0,1734372652,12958.181760849991,50.38217598000483,53401.87120896001 2024-12-16,18:10:54.000,351,11195172,13085,0,1734372653,12958.161551919991,50.438569019999704,53401.87120896001 2024-12-16,18:10:55.000,351,11195131,13285,0,1734372654,12958.154815609996,50.45971640999778,53401.927105920004 2024-12-16,18:10:56.000,351,11195111,13125,0,1734372655,12958.08745251,50.487912930002494,53401.8851832 2024-12-16,18:10:57.000,351,11195040,13085,0,1734372656,12958.080716199991,50.46676554000442,53401.89217032001 2024-12-16,18:10:58.000,351,11195056,12925,0,1734372657,12957.96619893,50.438569019999704,53401.85723472 2024-12-16,18:10:59.000,351,11194965,13285,0,1734372658,12957.87862689999,50.46676554000442,53401.94108016001 2024-12-16,18:11:00.000,351,11194968,13245,0,1734372659,12957.770845939995,50.39627424000355,53401.89217032001 2024-12-16,18:11:01.000,351,11194978,13165,0,1734372660,12957.69674652999,50.40332337000291,53401.89217032001 2024-12-16,18:11:02.000,351,11194939,13085,0,1734372661,12957.602438189999,50.431519890000345,53401.89217032001 2024-12-16,18:11:03.000,351,11194955,13605,0,1734372662,12957.528338779994,50.45266727999842,53401.92011880001 2024-12-16,18:11:04.000,351,11194896,13325,0,1734372663,12957.474448299989,50.45266727999842,53401.9550544 2024-12-16,18:11:05.000,351,11194923,13125,0,1734372664,12957.393612579988,50.473814670003776,53401.878196080004 2024-12-16,18:11:06.000,351,11194778,13325,0,1734372665,12957.353194720003,50.50201119000121,53401.85024760001 2024-12-16,18:11:07.000,351,11194818,13285,0,1734372666,12957.299304239998,50.57955162000144,53401.878196080004 2024-12-16,18:11:08.000,351,11194790,13245,0,1734372667,12957.285831619993,50.671190310000384,53401.85723472 2024-12-16,18:11:09.000,351,11194777,13405,0,1734372668,12957.272359000002,50.74873074000061,53401.878196080004 2024-12-16,18:11:10.000,351,11194732,13205,0,1734372669,12957.285831619993,50.77692725999805,53401.92011880001 2024-12-16,18:11:11.000,351,11194710,13325,0,1734372670,12957.380139959998,50.76282899999933,53401.89217032001 2024-12-16,18:11:12.000,351,11194680,13365,0,1734372671,12957.407085199993,50.76987812999869,53401.92011880001 2024-12-16,18:11:13.000,351,11194624,12965,0,1734372672,12957.508129849994,50.74168161000125,53401.92011880001 2024-12-16,18:11:14.000,351,11194691,12925,0,1734372673,12957.568756639994,50.67823943999974,53401.8851832 2024-12-16,18:11:15.000,351,11194640,13245,0,1734372674,12957.663064979999,50.614797269998235,53401.927105920004 2024-12-16,18:11:16.000,351,11194550,13405,0,1734372675,12957.750637009995,50.54430597000464,53401.92011880001 2024-12-16,18:11:17.000,351,11194553,13285,0,1734372676,12957.76410963,50.45266727999842,53401.9550544 2024-12-16,18:11:18.000,351,11194607,13405,0,1734372677,12957.811263799995,50.34693033000076,53402.03191272 2024-12-16,18:11:19.000,351,11194542,13165,0,1734372678,12957.84494535,50.31873381000332,53402.045886960004 2024-12-16,18:11:20.000,351,11194508,13245,0,1734372679,12957.80452749,50.248242510002456,53402.115758160005 2024-12-16,18:11:21.000,351,11194455,13245,0,1734372680,12957.80452749,50.212996859998384,53402.08082256 2024-12-16,18:11:22.000,351,11194493,13285,0,1734372681,12957.78431856,50.13545642999816,53402.094796800004 2024-12-16,18:11:23.000,351,11194419,13405,0,1734372682,12957.791054869995,50.1284072999988,53402.094796800004 2024-12-16,18:11:24.000,351,11194423,13245,0,1734372683,12957.77758224999,50.17070208000223,53402.094796800004 2024-12-16,18:11:25.000,351,11194455,13285,0,1734372684,12957.80452749,50.17775121000159,53402.15768088001 2024-12-16,18:11:26.000,351,11194362,13205,0,1734372685,12957.76410963,50.198898599999666,53402.14370664 2024-12-16,18:11:27.000,351,11194349,13285,0,1734372686,12957.81800010999,50.22004598999774,53402.262487680004 2024-12-16,18:11:28.000,351,11194299,13285,0,1734372687,12957.89883582999,50.22004598999774,53402.22755208001 2024-12-16,18:11:29.000,351,11194380,13445,0,1734372688,12957.892099519995,50.198898599999666,53402.24851344 2024-12-16,18:11:30.000,351,11194315,13285,0,1734372689,12957.851681659995,50.18480034000095,53402.234539200006 2024-12-16,18:11:31.000,351,11194277,13245,0,1734372690,12957.88536321,50.14250556000479,53402.234539200006 2024-12-16,18:11:32.000,351,11194257,13405,0,1734372691,12957.82473642,50.10725991000072,53402.29043616 2024-12-16,18:11:33.000,351,11194203,13285,0,1734372692,12957.73716438999,50.029719480000495,53402.25550056001 2024-12-16,18:11:34.000,351,11194183,13445,0,1734372693,12957.582229259999,49.966277309998986,53402.262487680004 2024-12-16,18:11:35.000,351,11194195,13285,0,1734372694,12957.474448299989,49.804147319999174,53402.22755208001 2024-12-16,18:11:36.000,351,11194169,13485,0,1734372695,12957.326249479993,49.68431211000279,53402.22755208001 2024-12-16,18:11:37.000,351,11194112,13605,0,1734372696,12957.164578039992,49.54332951000106,53402.25550056001 2024-12-16,18:11:38.000,351,11194095,13365,0,1734372697,12956.982697669991,49.444641690002754,53402.22755208001 2024-12-16,18:11:39.000,351,11194079,13365,0,1734372698,12956.773872059995,49.25431517999823,53402.213577840004 2024-12-16,18:11:40.000,351,11194075,13085,0,1734372699,12956.551573829995,49.169725619998644,53402.17864224 2024-12-16,18:11:41.000,351,11194019,13285,0,1734372700,12956.329275599994,49.09923431999778,53402.164668000005 2024-12-16,18:11:42.000,351,11194007,13445,0,1734372701,12956.133922610003,48.923006069999246,53402.10877104001 2024-12-16,18:11:43.000,351,11193988,13445,0,1734372702,12955.972251170002,48.96530085000268,53402.08082256 2024-12-16,18:11:44.000,351,11194004,13605,0,1734372703,12955.817316039997,48.930055199998606,53401.97601576 2024-12-16,18:11:45.000,351,11193932,13645,0,1734372704,12955.776898179996,48.9441534600046,53401.96902864001 2024-12-16,18:11:46.000,351,11193945,13405,0,1734372705,12955.68932615,49.021693890004826,53401.948067280005 2024-12-16,18:11:47.000,351,11193898,13405,0,1734372706,12955.62196304999,49.12038171000313,53401.86422184 2024-12-16,18:11:48.000,351,11193900,13365,0,1734372707,12955.595017809996,49.212020400002075,53401.89217032001 2024-12-16,18:11:49.000,351,11193890,13565,0,1734372708,12955.662380909991,49.36005213000317,53401.85723472 2024-12-16,18:11:50.000,351,11193852,13805,0,1734372709,12955.662380909991,49.45873995000147,53401.85723472 2024-12-16,18:11:51.000,351,11193794,13325,0,1734372710,12955.662380909991,49.55742776999978,53401.8851832 2024-12-16,18:11:52.000,351,11193724,13205,0,1734372711,12955.716271389996,49.59972255000321,53401.85024760001 2024-12-16,18:11:53.000,351,11193751,13405,0,1734372712,12955.763425559991,49.75480341000366,53401.84326048 2024-12-16,18:11:54.000,351,11193759,13405,0,1734372713,12955.803843419992,49.83234384000389,53401.83627336 2024-12-16,18:11:55.000,351,11193725,13525,0,1734372714,12955.857733899997,49.839392970003246,53401.86422184 2024-12-16,18:11:56.000,351,11193719,13485,0,1734372715,12955.844261279992,49.89578600999812,53401.899157440006 2024-12-16,18:11:57.000,351,11193714,13405,0,1734372716,12955.857733899997,49.81119644999853,53401.83627336 2024-12-16,18:11:58.000,351,11193631,13765,0,1734372717,12955.810579730001,49.740705149997666,53401.85024760001 2024-12-16,18:11:59.000,351,11193645,13565,0,1734372718,12955.749952940001,49.75480341000366,53401.86422184 2024-12-16,18:12:00.000,351,11193570,13925,0,1734372719,12955.642171979991,49.670213850004075,53401.815312 2024-12-16,18:12:01.000,351,11193628,13685,0,1734372720,12955.52765471,49.59267342000385,53401.815312 2024-12-16,18:12:02.000,351,11193556,13605,0,1734372721,12955.39966481999,49.55037864000042,53401.76640216 2024-12-16,18:12:03.000,351,11193538,13565,0,1734372722,12955.231257069994,49.51513299000362,53401.7454408 2024-12-16,18:12:04.000,351,11193487,13685,0,1734372723,12955.029167769993,49.49398559999827,53401.72447944001 2024-12-16,18:12:05.000,351,11193478,13245,0,1734372724,12954.934859429988,49.50808386000426,53401.68255672001 2024-12-16,18:12:06.000,351,11193497,13525,0,1734372725,12954.860760019998,49.50808386000426,53401.70351808001 2024-12-16,18:12:07.000,351,11193449,13765,0,1734372726,12954.800133229997,49.52218212000298,53401.612685520005 2024-12-16,18:12:08.000,351,11193407,13725,0,1734372727,12954.806869539992,49.52218212000298,53401.63364688001 2024-12-16,18:12:09.000,351,11193394,13605,0,1734372728,12954.833814780002,49.50808386000426,53401.60569840001 2024-12-16,18:12:10.000,351,11193430,14005,0,1734372729,12954.921386809998,49.46578908000083,53401.57774992 2024-12-16,18:12:11.000,351,11193426,13445,0,1734372730,12954.948332049993,49.47988733999955,53401.591724160004 2024-12-16,18:12:12.000,351,11193379,13485,0,1734372731,12954.995486219988,49.47988733999955,53401.63364688001 2024-12-16,18:12:13.000,351,11193292,13765,0,1734372732,12955.029167769993,49.45169082000211,53401.61967264 2024-12-16,18:12:14.000,351,11193236,13525,0,1734372733,12955.056113009989,49.437592560003395,53401.68954384 2024-12-16,18:12:15.000,351,11193243,13685,0,1734372734,12955.096530869989,49.444641690002754,53401.70351808001 2024-12-16,18:12:16.000,351,11193266,13925,0,1734372735,12955.069585629994,49.46578908000083,53401.68954384 2024-12-16,18:12:17.000,351,11193262,13805,0,1734372736,12955.049376699993,49.50808386000426,53401.68954384 2024-12-16,18:12:18.000,351,11193249,13525,0,1734372737,12954.982013599998,49.571526029998495,53401.69653096 2024-12-16,18:12:19.000,351,11193195,13965,0,1734372738,12954.955068359988,49.5362803800017,53401.73845368 2024-12-16,18:12:20.000,351,11193203,13725,0,1734372739,12954.813605850002,49.571526029998495,53401.759415040004 2024-12-16,18:12:21.000,351,11193147,13845,0,1734372740,12954.712561200002,49.613820810001926,53401.7454408 2024-12-16,18:12:22.000,351,11193108,13685,0,1734372741,12954.618252859997,49.578575159997854,53401.73845368 2024-12-16,18:12:23.000,351,11193094,13925,0,1734372742,12954.44984511,49.613820810001926,53401.731466560006 2024-12-16,18:12:24.000,351,11193075,13885,0,1734372743,12954.36227307999,49.613820810001926,53401.710505200004 2024-12-16,18:12:25.000,351,11193079,14285,0,1734372744,12954.30164628999,49.571526029998495,53401.69653096 2024-12-16,18:12:26.000,351,11193065,13765,0,1734372745,12954.14671116,49.59972255000321,53401.69653096 2024-12-16,18:12:27.000,351,11193035,13565,0,1734372746,12954.09955698999,49.64906645999872,53401.6755696 2024-12-16,18:12:28.000,351,11192964,13885,0,1734372747,12954.06587544,49.64201732999936,53401.6755696 2024-12-16,18:12:29.000,351,11192967,13725,0,1734372748,12954.01872126999,49.677262980003434,53401.68255672001 2024-12-16,18:12:30.000,351,11192980,13845,0,1734372749,12953.97830340999,49.677262980003434,53401.64762112 2024-12-16,18:12:31.000,351,11192928,13965,0,1734372750,12953.944621859999,49.68431211000279,53401.661595360005 2024-12-16,18:12:32.000,351,11192908,13885,0,1734372751,12953.964830789999,49.663164720004715,53401.59871128 2024-12-16,18:12:33.000,351,11192842,13965,0,1734372752,12953.971567099994,49.627919070000644,53401.54980144 2024-12-16,18:12:34.000,351,11192855,14005,0,1734372753,12953.985039719999,49.564476899999136,53401.63364688001 2024-12-16,18:12:35.000,351,11192834,13965,0,1734372754,12954.025457579999,49.47988733999955,53401.57774992 2024-12-16,18:12:36.000,351,11192856,13925,0,1734372755,12954.06587544,49.36005213000317,53401.591724160004 2024-12-16,18:12:37.000,351,11192808,14165,0,1734372756,12954.08608437,49.261364310004865,53401.591724160004 2024-12-16,18:12:38.000,351,11192777,13645,0,1734372757,12954.092820679994,49.204971270002716,53401.640634 2024-12-16,18:12:39.000,351,11192792,14005,0,1734372758,12954.08608437,49.11333258000377,53401.58473704001 2024-12-16,18:12:40.000,351,11192756,13685,0,1734372759,12954.1062933,49.11333258000377,53401.58473704001 2024-12-16,18:12:41.000,351,11192766,14165,0,1734372760,12954.08608437,49.13447997000185,53401.59871128 2024-12-16,18:12:42.000,351,11192715,14045,0,1734372761,12954.153447469995,49.14152910000121,53401.62665976 2024-12-16,18:12:43.000,351,11192642,13685,0,1734372762,12954.14671116,49.219069530001434,53401.5707628 2024-12-16,18:12:44.000,351,11192647,14445,0,1734372763,12954.133238539995,49.28251170000294,53401.563775680006 2024-12-16,18:12:45.000,351,11192587,14245,0,1734372764,12954.16692009,49.37415039000189,53401.59871128 2024-12-16,18:12:46.000,351,11192563,14245,0,1734372765,12954.20060163999,49.50808386000426,53401.542814320004 2024-12-16,18:12:47.000,351,11192618,14085,0,1734372766,12954.20060163999,49.663164720004715,53401.54980144 2024-12-16,18:12:48.000,351,11192523,13885,0,1734372767,12954.28143735999,49.7829999300011,53401.58473704001 2024-12-16,18:12:49.000,351,11192493,14045,0,1734372768,12954.3083826,49.902835140004754,53401.62665976 2024-12-16,18:12:50.000,351,11192487,14485,0,1734372769,12954.38248200999,49.95217905000027,53401.57774992 2024-12-16,18:12:51.000,351,11192453,14045,0,1734372770,12954.476790349996,50.00857209000242,53401.59871128 2024-12-16,18:12:52.000,351,11192484,14245,0,1734372771,12954.496999279996,50.04381773999921,53401.65460824001 2024-12-16,18:12:53.000,351,11192434,14045,0,1734372772,12954.510471900001,50.00152296000306,53401.63364688001 2024-12-16,18:12:54.000,351,11192468,13885,0,1734372773,12954.517208209996,49.89578600999812,53401.661595360005 2024-12-16,18:12:55.000,351,11192432,13965,0,1734372774,12954.496999279996,49.839392970003246,53401.612685520005 2024-12-16,18:12:56.000,351,11192354,14045,0,1734372775,12954.47005404,49.7477542800043,53401.661595360005 2024-12-16,18:12:57.000,351,11192388,14245,0,1734372776,12954.517208209996,49.59267342000385,53401.661595360005 2024-12-16,18:12:58.000,351,11192365,14205,0,1734372777,12954.517208209996,49.41644516999804,53401.6755696 2024-12-16,18:12:59.000,351,11192352,14045,0,1734372778,12954.544153449991,49.30365909000102,53401.7454408 2024-12-16,18:13:00.000,351,11192290,14325,0,1734372779,12954.584571309992,49.14857823000057,53401.72447944001 2024-12-16,18:13:01.000,351,11192234,14005,0,1734372780,12954.624989169992,48.937104329997965,53401.72447944001 2024-12-16,18:13:02.000,351,11192316,13965,0,1734372781,12954.618252859997,48.76792520999879,53401.75242792001 2024-12-16,18:13:03.000,351,11192273,14045,0,1734372782,12954.611516550001,48.60579521999898,53401.75242792001 2024-12-16,18:13:04.000,351,11192135,14125,0,1734372783,12954.645198099992,48.42251784000109,53401.80133776001 2024-12-16,18:13:05.000,351,11192244,14045,0,1734372784,12954.624989169992,48.25333872000192,53401.78736352 2024-12-16,18:13:06.000,351,11192123,14325,0,1734372785,12954.584571309992,48.112356120000186,53401.80133776001 2024-12-16,18:13:07.000,351,11192121,14165,0,1734372786,12954.510471900001,47.999570040003164,53401.72447944001 2024-12-16,18:13:08.000,351,11192148,14085,0,1734372787,12954.395954629996,47.90088222000486,53401.71749232 2024-12-16,18:13:09.000,351,11192037,14085,0,1734372788,12954.32859153,47.83039092000399,53401.76640216 2024-12-16,18:13:10.000,351,11192105,14085,0,1734372789,12954.274701049995,47.80924352999864,53401.710505200004 2024-12-16,18:13:11.000,351,11192048,14445,0,1734372790,12954.24775581,47.87973482999951,53401.68255672001 2024-12-16,18:13:12.000,351,11192015,14405,0,1734372791,12954.24101949999,47.92202961000294,53401.63364688001 2024-12-16,18:13:13.000,351,11192009,14085,0,1734372792,12954.28817367,48.07006134000403,53401.61967264 2024-12-16,18:13:14.000,351,11191986,14205,0,1734372793,12954.315118909995,48.15465090000362,53401.65460824001 2024-12-16,18:13:15.000,351,11191953,14205,0,1734372794,12954.36227307999,48.288584369998716,53401.62665976 2024-12-16,18:13:16.000,351,11191920,14045,0,1734372795,12954.42963618,48.42251784000109,53401.591724160004 2024-12-16,18:13:17.000,351,11191919,14205,0,1734372796,12954.517208209996,48.54235305000475,53401.61967264 2024-12-16,18:13:18.000,351,11191859,14165,0,1734372797,12954.564362379992,48.59169696000026,53401.591724160004 2024-12-16,18:13:19.000,351,11191858,14005,0,1734372798,12954.618252859997,48.61284434999834,53401.63364688001 2024-12-16,18:13:20.000,351,11191824,14165,0,1734372799,12954.651934410002,48.64809000000241,53401.640634 2024-12-16,18:13:21.000,351,11191787,14365,0,1734372800,12954.665407029992,48.60579521999898,53401.640634 2024-12-16,18:13:22.000,351,11191786,14245,0,1734372801,12954.699088579997,48.54940218000411,53401.65460824001 2024-12-16,18:13:23.000,351,11191765,14245,0,1734372802,12954.712561200002,48.4859600100026,53401.661595360005 2024-12-16,18:13:24.000,351,11191776,14365,0,1734372803,12954.651934410002,48.394321320003655,53401.661595360005 2024-12-16,18:13:25.000,351,11191721,14405,0,1734372804,12954.584571309992,48.31678089000343,53401.6755696 2024-12-16,18:13:26.000,351,11191703,14325,0,1734372805,12954.490262970001,48.18989655000041,53401.65460824001 2024-12-16,18:13:27.000,351,11191664,14405,0,1734372806,12954.355536769996,48.112356120000186,53401.70351808001 2024-12-16,18:13:28.000,351,11191617,14525,0,1734372807,12954.22081056999,48.05596307999804,53401.64762112 2024-12-16,18:13:29.000,351,11191654,14325,0,1734372808,12954.12650223,47.943177000001015,53401.63364688001 2024-12-16,18:13:30.000,351,11191617,14205,0,1734372809,12953.985039719999,47.936127870001656,53401.59871128 2024-12-16,18:13:31.000,351,11191568,14085,0,1734372810,12953.742532559998,47.91498048000358,53401.493904480005 2024-12-16,18:13:32.000,351,11191580,14445,0,1734372811,12953.621278979997,47.91498048000358,53401.444994640005 2024-12-16,18:13:33.000,351,11191540,14725,0,1734372812,12953.473080160002,47.91498048000358,53401.41005904 2024-12-16,18:13:34.000,351,11191552,14085,0,1734372813,12953.324881339991,47.96432438999909,53401.36813632001 2024-12-16,18:13:35.000,351,11191504,14285,0,1734372814,12953.217100379996,47.97137351999845,53401.326213600005 2024-12-16,18:13:36.000,351,11191463,14365,0,1734372815,12953.14300096999,48.04186481999932,53401.28429088 2024-12-16,18:13:37.000,351,11191472,14205,0,1734372816,12953.00153845999,48.119405249999545,53401.22140680001 2024-12-16,18:13:38.000,351,11191428,14205,0,1734372817,12952.86007594999,48.14760177000426,53401.12358712 2024-12-16,18:13:39.000,351,11191439,14125,0,1734372818,12952.732086059994,48.25333872000192,53401.08166440001 2024-12-16,18:13:40.000,351,11191399,14285,0,1734372819,12952.684931889999,48.23219133000384,53401.08865152 2024-12-16,18:13:41.000,351,11191399,14205,0,1734372820,12952.536733069988,48.23219133000384,53401.03275456001 2024-12-16,18:13:42.000,351,11191320,14405,0,1734372821,12952.449161039993,48.21809306999785,53400.990831840005 2024-12-16,18:13:43.000,351,11191352,14405,0,1734372822,12952.388534249993,48.13350350999826,53400.95589624 2024-12-16,18:13:44.000,351,11191320,14125,0,1734372823,12952.314434840002,48.05596307999804,53400.88602504001 2024-12-16,18:13:45.000,351,11191257,14485,0,1734372824,12952.294225910002,47.90088222000486,53400.837115199996 2024-12-16,18:13:46.000,351,11191281,14245,0,1734372825,12952.240335429997,47.77399788000184,53400.80916672 2024-12-16,18:13:47.000,351,11191270,14405,0,1734372826,12952.300962219997,47.72465396999905,53400.774231120005 2024-12-16,18:13:48.000,351,11191161,14445,0,1734372827,12952.354852700002,47.654162669998186,53400.75326976 2024-12-16,18:13:49.000,351,11191217,14365,0,1734372828,12952.388534249993,47.59776963000331,53400.67641144001 2024-12-16,18:13:50.000,351,11191178,14205,0,1734372829,12952.516524139988,47.541376590001164,53400.63448872 2024-12-16,18:13:51.000,351,11191098,14085,0,1734372830,12952.570414619993,47.44973790000222,53400.57160464 2024-12-16,18:13:52.000,351,11191123,14205,0,1734372831,12952.631041409993,47.41449224999815,53400.57859176001 2024-12-16,18:13:53.000,351,11191123,14405,0,1734372832,12952.664722959998,47.38629573000071,53400.55064328001 2024-12-16,18:13:54.000,351,11191049,14525,0,1734372833,12952.671459269994,47.37219747000199,53400.56461752 2024-12-16,18:13:55.000,351,11191046,14605,0,1734372834,12952.597359859989,47.37219747000199,53400.501733439996 2024-12-16,18:13:56.000,351,11191023,14285,0,1734372835,12952.543469379998,47.40744311999879,53400.44583648 2024-12-16,18:13:57.000,351,11191004,14285,0,1734372836,12952.422215799998,47.40039398999943,53400.43186224001 2024-12-16,18:13:58.000,351,11190984,14445,0,1734372837,12952.287489599992,47.484983549999015,53400.42487512 2024-12-16,18:13:59.000,351,11190974,14005,0,1734372838,12952.159499709996,47.55547484999988,53400.40391376 2024-12-16,18:14:00.000,351,11190953,14205,0,1734372839,12952.058455059996,47.73170309999841,53400.368978160004 2024-12-16,18:14:01.000,351,11190900,14205,0,1734372840,12951.94393778999,47.90088222000486,53400.34102968001 2024-12-16,18:14:02.000,351,11190892,14325,0,1734372841,12951.836156829995,48.00661917000252,53400.31308120001 2024-12-16,18:14:03.000,351,11190820,14405,0,1734372842,12951.72837587,48.175798290001694,53400.23622288 2024-12-16,18:14:04.000,351,11190847,14205,0,1734372843,12951.634067529994,48.295633499998075,53400.23622288 2024-12-16,18:14:05.000,351,11190839,14405,0,1734372844,12951.546495499999,48.401370450003014,53400.222248640006 2024-12-16,18:14:06.000,351,11190804,14245,0,1734372845,12951.506077639999,48.51415653000004,53400.22923576 2024-12-16,18:14:07.000,351,11190801,14485,0,1734372846,12951.499341329989,48.55645131000347,53400.222248640006 2024-12-16,18:14:08.000,351,11190803,14285,0,1734372847,12951.479132399989,48.61284434999834,53400.166351679996 2024-12-16,18:14:09.000,351,11190719,13965,0,1734372848,12951.499341329989,48.570549570002186,53400.18032592 2024-12-16,18:14:10.000,351,11190712,14245,0,1734372849,12951.553231809994,48.51415653000004,53400.07551912001 2024-12-16,18:14:11.000,351,11190748,14205,0,1734372850,12951.654276459994,48.3731739299983,53400.103467600005 2024-12-16,18:14:12.000,351,11190664,14405,0,1734372851,12951.755321109995,48.23219133000384,53400.06154488 2024-12-16,18:14:13.000,351,11190651,14005,0,1734372852,12951.836156829995,48.14760177000426,53400.08949336 2024-12-16,18:14:14.000,351,11190624,14405,0,1734372853,12951.916992549995,47.992520910003805,53400.06154488 2024-12-16,18:14:15.000,351,11190616,14045,0,1734372854,12952.05171875,47.886783959998866,53400.12442896001 2024-12-16,18:14:16.000,351,11190551,14525,0,1734372855,12952.152763400001,47.78809614000056,53400.068532 2024-12-16,18:14:17.000,351,11190559,14005,0,1734372856,12952.213390190002,47.73170309999841,53400.08250624 2024-12-16,18:14:18.000,351,11190516,14605,0,1734372857,12952.321171149997,47.654162669998186,53400.068532 2024-12-16,18:14:19.000,351,11190515,14165,0,1734372858,12952.449161039993,47.590720500003954,53400.04757064001 2024-12-16,18:14:20.000,351,11190504,14165,0,1734372859,12952.556941999988,47.56252397999924,53400.06154488 2024-12-16,18:14:21.000,351,11190449,14205,0,1734372860,12952.597359859989,47.52022920000309,53400.11045472 2024-12-16,18:14:22.000,351,11190451,14285,0,1734372861,12952.624305099998,47.484983549999015,53400.11744184 2024-12-16,18:14:23.000,351,11190431,14365,0,1734372862,12952.637777719989,47.541376590001164,53400.12442896001 2024-12-16,18:14:24.000,351,11190443,14325,0,1734372863,12952.644514029998,47.56252397999924,53400.11045472 2024-12-16,18:14:25.000,351,11190368,14365,0,1734372864,12952.610832479993,47.54842572000052,53400.18032592 2024-12-16,18:14:26.000,351,11190334,14565,0,1734372865,12952.637777719989,47.541376590001164,53400.11744184 2024-12-16,18:14:27.000,351,11190348,13965,0,1734372866,12952.543469379998,47.44973790000222,53400.13141608 2024-12-16,18:14:28.000,351,11190345,14205,0,1734372867,12952.442424729998,47.42859051000414,53400.12442896001 2024-12-16,18:14:29.000,351,11190292,14245,0,1734372868,12952.361589009997,47.351050080003915,53400.14539032001 2024-12-16,18:14:30.000,351,11190317,14325,0,1734372869,12952.321171149997,47.26646052000433,53400.1384032 2024-12-16,18:14:31.000,351,11190279,14205,0,1734372870,12952.199917569997,47.19596922000346,53400.07551912001 2024-12-16,18:14:32.000,351,11190243,14405,0,1734372871,12952.193181260001,47.14662531000067,53400.13141608 2024-12-16,18:14:33.000,351,11190207,14045,0,1734372872,12952.105609229991,47.14662531000067,53400.166351679996 2024-12-16,18:14:34.000,351,11190186,14085,0,1734372873,12952.098872919996,47.132527050001954,53400.08949336 2024-12-16,18:14:35.000,351,11190163,14045,0,1734372874,12952.119081849996,47.16072356999939,53400.09648048001 2024-12-16,18:14:36.000,351,11190161,14605,0,1734372875,12952.172972330001,47.16777269999875,53400.1384032 2024-12-16,18:14:37.000,351,11190128,14205,0,1734372876,12952.267280669992,47.09728139999788,53400.13141608 2024-12-16,18:14:38.000,351,11190105,14085,0,1734372877,12952.280753289997,47.09728139999788,53400.13141608 2024-12-16,18:14:39.000,351,11190070,13885,0,1734372878,12952.307698529992,47.13957618000131,53400.11744184 2024-12-16,18:14:40.000,351,11190082,14125,0,1734372879,12952.388534249993,47.125477920002595,53400.13141608 2024-12-16,18:14:41.000,351,11190058,14405,0,1734372880,12952.550205689993,47.083183139999164,53400.13141608 2024-12-16,18:14:42.000,351,11190022,14125,0,1734372881,12952.657986649989,46.99859357999958,53400.13141608 2024-12-16,18:14:43.000,351,11189967,14485,0,1734372882,12952.785976539999,46.91400401999999,53400.166351679996 2024-12-16,18:14:44.000,351,11189910,14365,0,1734372883,12952.853339639994,46.8787583700032,53400.152377440005 2024-12-16,18:14:45.000,351,11189989,14125,0,1734372884,12952.893757499995,46.87170924000384,53400.201287280004 2024-12-16,18:14:46.000,351,11189904,14205,0,1734372885,12952.98132952999,46.8787583700032,53400.2082744 2024-12-16,18:14:47.000,351,11189924,14245,0,1734372886,12953.06890156,46.80121794000297,53400.22923576 2024-12-16,18:14:48.000,351,11189880,14165,0,1734372887,12953.12952835,46.78007055000489,53400.222248640006 2024-12-16,18:14:49.000,351,11189841,14405,0,1734372888,12953.18341882999,46.716628380003385,53400.2781456 2024-12-16,18:14:50.000,351,11189870,14285,0,1734372889,12953.16320989999,46.73777577000146,53400.34102968001 2024-12-16,18:14:51.000,351,11189769,14205,0,1734372890,12953.10931942,46.80826707000233,53400.320068320005 2024-12-16,18:14:52.000,351,11189778,14205,0,1734372891,12953.116055729995,46.86466011000448,53400.41090088001 2024-12-16,18:14:53.000,351,11189695,14085,0,1734372892,12953.08911049,46.93515140999807,53400.39692664 2024-12-16,18:14:54.000,351,11189792,14245,0,1734372893,12953.00153845999,46.99859357999958,53400.320068320005 2024-12-16,18:14:55.000,351,11189736,14045,0,1734372894,12952.954384289995,47.11137966000388,53400.41090088001 2024-12-16,18:14:56.000,351,11189680,14365,0,1734372895,12952.893757499995,47.21711661000154,53400.40391376 2024-12-16,18:14:57.000,351,11189640,14405,0,1734372896,12952.86681226,47.23121487000026,53400.40391376 2024-12-16,18:14:58.000,351,11189648,14245,0,1734372897,12952.86681226,47.28760791000241,53400.4528236 2024-12-16,18:14:59.000,351,11189568,14325,0,1734372898,12952.88702119,47.23826399999962,53400.45981072001 2024-12-16,18:15:00.000,351,11189620,14165,0,1734372899,12952.792712849994,47.19596922000346,53400.417888 2024-12-16,18:15:01.000,351,11189621,13885,0,1734372900,12952.75903129999,47.11137966000388,53400.42487512 2024-12-16,18:15:02.000,351,11189558,14285,0,1734372901,12952.718613439989,47.02679010000429,53400.438849360005 2024-12-16,18:15:03.000,351,11189534,14285,0,1734372902,12952.745558679999,46.99154445000022,53400.44583648 2024-12-16,18:15:04.000,351,11189499,14645,0,1734372903,12952.765767609999,46.82941446000041,53400.46679784 2024-12-16,18:15:05.000,351,11189501,14245,0,1734372904,12952.893757499995,46.70253012000467,53400.47378496 2024-12-16,18:15:06.000,351,11189444,14205,0,1734372905,12952.96785691,46.56859665000229,53400.501733439996 2024-12-16,18:15:07.000,351,11189457,14365,0,1734372906,12953.035220009995,46.3853192700044,53400.49474632 2024-12-16,18:15:08.000,351,11189427,13925,0,1734372907,12953.12279203999,46.23728754000331,53400.501733439996 2024-12-16,18:15:09.000,351,11189372,14085,0,1734372908,12953.176682519996,46.06810842000414,53400.54365616 2024-12-16,18:15:10.000,351,11189384,14445,0,1734372909,12953.237309309996,45.92007669000304,53400.5226948 2024-12-16,18:15:11.000,351,11189349,14125,0,1734372910,12953.264254549991,45.79319235000003,53400.536669040004 2024-12-16,18:15:12.000,351,11189367,14125,0,1734372911,12953.345090269991,45.77204496000195,53400.57160464 2024-12-16,18:15:13.000,351,11189291,14085,0,1734372912,12953.392244440001,45.673357140003645,53400.606540240005 2024-12-16,18:15:14.000,351,11189339,14125,0,1734372913,12953.385508129992,45.574669319998065,53400.57160464 2024-12-16,18:15:15.000,351,11189316,14085,0,1734372914,12953.398980749997,45.4689323700004,53400.592566 2024-12-16,18:15:16.000,351,11189227,14205,0,1734372915,12953.365299199992,45.398441069999535,53400.606540240005 2024-12-16,18:15:17.000,351,11189213,14325,0,1734372916,12953.297936099996,45.35614629000338,53400.62051448 2024-12-16,18:15:18.000,351,11189247,14125,0,1734372917,12953.16994621,45.31385150999995,53400.69737280001 2024-12-16,18:15:19.000,351,11189181,14205,0,1734372918,12952.954384289995,45.271556730003795,53400.592566 2024-12-16,18:15:20.000,351,11189152,14165,0,1734372919,12952.806185469999,45.23631107999972,53400.669424319996 2024-12-16,18:15:21.000,351,11189128,14045,0,1734372920,12952.644514029998,45.15172152000014,53400.63448872 2024-12-16,18:15:22.000,351,11189128,14245,0,1734372921,12952.435688420002,45.10237761000462,53400.62750160001 2024-12-16,18:15:23.000,351,11189116,14045,0,1734372922,12952.267280669992,45.0107389199984,53400.59955312001 2024-12-16,18:15:24.000,351,11189081,14125,0,1734372923,12952.085400299991,44.90500197000074,53400.56461752 2024-12-16,18:15:25.000,351,11189102,14325,0,1734372924,12951.92372885999,44.756970239999646,53400.5226948 2024-12-16,18:15:26.000,351,11189041,14005,0,1734372925,12951.70816694,44.70057720000477,53400.47378496 2024-12-16,18:15:27.000,351,11188965,14245,0,1734372926,12951.512813949994,44.573692860001756,53400.4528236 2024-12-16,18:15:28.000,351,11188981,14365,0,1734372927,12951.364615129998,44.524348949998966,53400.45981072001 2024-12-16,18:15:29.000,351,11188935,14285,0,1734372928,12951.182734759997,44.4538576499981,53400.35500392 2024-12-16,18:15:30.000,351,11188961,14445,0,1734372929,12951.021063319997,44.38336635000451,53400.30609408 2024-12-16,18:15:31.000,351,11188915,14125,0,1734372930,12950.899809739996,44.348120700000436,53400.2781456 2024-12-16,18:15:32.000,351,11188895,14045,0,1734372931,12950.76508353999,44.29172765999829,53400.201287280004 2024-12-16,18:15:33.000,351,11188869,14205,0,1734372932,12950.69098413,44.235334620003414,53400.166351679996 2024-12-16,18:15:34.000,351,11188865,14165,0,1734372933,12950.62362102999,44.235334620003414,53400.12442896001 2024-12-16,18:15:35.000,351,11188805,14045,0,1734372934,12950.60341209999,44.15779419000319,53400.09648048001 2024-12-16,18:15:36.000,351,11188810,14165,0,1734372935,12950.62362102999,44.11549940999976,53400.054557760006 2024-12-16,18:15:37.000,351,11188800,14405,0,1734372936,12950.637093649995,44.04500810999889,53400.02660928001 2024-12-16,18:15:38.000,351,11188754,14045,0,1734372937,12950.697720439995,43.92517290000251,53400.054557760006 2024-12-16,18:15:39.000,351,11188754,14125,0,1734372938,12950.66403888999,43.85468160000164,53399.99167368 2024-12-16,18:15:40.000,351,11188689,14245,0,1734372939,12950.6707752,43.763042910002696,53400.01263504 2024-12-16,18:15:41.000,351,11188653,14045,0,1734372940,12950.70445674999,43.713698999999906,53400.00564792001 2024-12-16,18:15:42.000,351,11188665,14125,0,1734372941,12950.697720439995,43.579765530004806,53399.9637252 2024-12-16,18:15:43.000,351,11188667,13885,0,1734372942,12950.76508353999,43.537470750001376,53399.92878960001 2024-12-16,18:15:44.000,351,11188668,14245,0,1734372943,12950.778556159996,43.39648814999964,53399.97071232 2024-12-16,18:15:45.000,351,11188608,14325,0,1734372944,12950.74487460999,43.318947719999414,53400.00564792001 2024-12-16,18:15:46.000,351,11188605,14285,0,1734372945,12950.76508353999,43.28370207000262,53399.92878960001 2024-12-16,18:15:47.000,351,11188564,14165,0,1734372946,12950.70445674999,43.142719470000884,53399.99167368 2024-12-16,18:15:48.000,351,11188525,14205,0,1734372947,12950.64382995999,42.966491220002354,53399.97071232 2024-12-16,18:15:49.000,351,11188496,14125,0,1734372948,12950.63035734,42.77616470999783,53400.033596400004 2024-12-16,18:15:50.000,351,11188492,14085,0,1734372949,12950.54952162,42.60698558999866,53399.99167368 2024-12-16,18:15:51.000,351,11188489,14405,0,1734372950,12950.50236744999,42.36731516999862,53399.92878960001 2024-12-16,18:15:52.000,351,11188459,14045,0,1734372951,12950.455213279994,42.15584127000329,53399.865905520004 2024-12-16,18:15:53.000,351,11188423,14245,0,1734372952,12950.42826804,41.8950234599979,53399.91481536 2024-12-16,18:15:54.000,351,11188402,14325,0,1734372953,12950.475422209995,41.690598690001934,53399.893854 2024-12-16,18:15:55.000,351,11188383,14045,0,1734372954,12950.515840069995,41.48617391999869,53399.85193128 2024-12-16,18:15:56.000,351,11188349,14085,0,1734372955,12950.596675789995,41.32404392999888,53399.84494416 2024-12-16,18:15:57.000,351,11188340,14365,0,1734372956,12950.657302579995,41.19011046000378,53399.90084112 2024-12-16,18:15:58.000,351,11188308,14365,0,1734372957,12950.6707752,41.042078730002686,53399.85891840001 2024-12-16,18:15:59.000,351,11188314,14165,0,1734372958,12950.717929369996,40.98568569000054,53399.79603432 2024-12-16,18:16:00.000,351,11188256,14245,0,1734372959,12950.758347229996,40.85175221999816,53399.816995680005 2024-12-16,18:16:01.000,351,11188205,14205,0,1734372960,12950.738138299996,40.816506570001366,53399.77507296 2024-12-16,18:16:02.000,351,11188238,14245,0,1734372961,12950.6707752,40.75306439999986,53399.81000856001 2024-12-16,18:16:03.000,351,11188216,14125,0,1734372962,12950.556257929995,40.76011352999922,53399.77507296 2024-12-16,18:16:04.000,351,11188150,14365,0,1734372963,12950.475422209995,40.767162659998576,53399.76109872001 2024-12-16,18:16:05.000,351,11188134,14325,0,1734372964,12950.280069219989,40.70372049000434,53399.73315024 2024-12-16,18:16:06.000,351,11188146,13885,0,1734372965,12950.104925159998,40.68257309999899,53399.74013736001 2024-12-16,18:16:07.000,351,11188088,14245,0,1734372966,12949.983671579997,40.605032669998764,53399.649304800005 2024-12-16,18:16:08.000,351,11188119,14205,0,1734372967,12949.835472760002,40.56978702000197,53399.64231768001 2024-12-16,18:16:09.000,351,11188047,14245,0,1734372968,12949.707482869992,40.50634485000046,53399.63533056 2024-12-16,18:16:10.000,351,11188014,13885,0,1734372969,12949.566020359991,40.51339397999982,53399.663279039996 2024-12-16,18:16:11.000,351,11187998,14045,0,1734372970,12949.397612609995,40.47814833000302,53399.58642072 2024-12-16,18:16:12.000,351,11187992,14045,0,1734372971,12949.28983165,40.471099200003664,53399.58642072 2024-12-16,18:16:13.000,351,11187988,14245,0,1734372972,12949.175314379994,40.414706160001515,53399.52353664001 2024-12-16,18:16:14.000,351,11187977,14245,0,1734372973,12949.087742349999,40.37946051000472,53399.50257528001 2024-12-16,18:16:15.000,351,11187919,14045,0,1734372974,12949.013642939994,40.365362249998725,53399.4396912 2024-12-16,18:16:16.000,351,11187931,13965,0,1734372975,12949.040588179989,40.32306747000257,53399.41872984 2024-12-16,18:16:17.000,351,11187908,14165,0,1734372976,12949.033851869994,40.27372355999978,53399.41174272 2024-12-16,18:16:18.000,351,11187908,13885,0,1734372977,12949.175314379994,40.26667443000042,53399.42571696001 2024-12-16,18:16:19.000,351,11187899,14205,0,1734372978,12949.22920486,40.32306747000257,53399.383794240006 2024-12-16,18:16:20.000,351,11187831,14165,0,1734372979,12949.35045844,40.30192008000449,53399.41174272 2024-12-16,18:16:21.000,351,11187811,14245,0,1734372980,12949.45150309,40.2525761700017,53399.34885864 2024-12-16,18:16:22.000,351,11187807,14165,0,1734372981,12949.579492979996,40.132740959998046,53399.36982 2024-12-16,18:16:23.000,351,11187770,14125,0,1734372982,12949.599701909996,40.02700401000038,53399.39776848 2024-12-16,18:16:24.000,351,11187760,14205,0,1734372983,12949.619910839996,39.92831619000208,53399.42571696001 2024-12-16,18:16:25.000,351,11187737,14365,0,1734372984,12949.633383460001,39.829628370003775,53399.37680712001 2024-12-16,18:16:26.000,351,11187725,14285,0,1734372985,12949.599701909996,39.73798968000483,53399.2999488 2024-12-16,18:16:27.000,351,11187661,14365,0,1734372986,12949.51212988,39.62520360000053,53399.33488440001 2024-12-16,18:16:28.000,351,11187616,14045,0,1734372987,12949.44476677999,39.62520360000053,53399.313923040005 2024-12-16,18:16:29.000,351,11187672,13965,0,1734372988,12949.34372212999,39.604056210002454,53399.30693592001 2024-12-16,18:16:30.000,351,11187612,14165,0,1734372989,12949.168578069999,39.589957950003736,53399.25802608001 2024-12-16,18:16:31.000,351,11187612,14765,0,1734372990,12949.047324489999,39.66749838000396,53399.22309048 2024-12-16,18:16:32.000,351,11187557,14445,0,1734372991,12948.872180429993,39.76618620000227,53399.2300776 2024-12-16,18:16:33.000,351,11187562,14285,0,1734372992,12948.670091129992,39.80848097999842,53399.16719352001 2024-12-16,18:16:34.000,351,11187490,14285,0,1734372993,12948.521892309996,39.93536532000144,53399.13225792 2024-12-16,18:16:35.000,351,11187496,14285,0,1734372994,12948.35348456,40.05520052999782,53399.10430944 2024-12-16,18:16:36.000,351,11187466,14645,0,1734372995,12948.19181312,40.20323225999891,53399.048412480006 2024-12-16,18:16:37.000,351,11187463,13925,0,1734372996,12947.996460129994,40.2878218199985,53398.99950264001 2024-12-16,18:16:38.000,351,11187401,13965,0,1734372997,12947.834788689994,40.39355877000344,53399.00648976 2024-12-16,18:16:39.000,351,11187415,14165,0,1734372998,12947.666380939998,40.44290267999895,53398.95757992 2024-12-16,18:16:40.000,351,11187349,14405,0,1734372999,12947.471027949992,40.52044310999918,53398.845786 2024-12-16,18:16:41.000,351,11187381,14245,0,1734373000,12947.376719610002,40.534541369997896,53398.74796632 2024-12-16,18:16:42.000,351,11187380,14165,0,1734373001,12947.309356509992,40.54159050000453,53398.72700496 2024-12-16,18:16:43.000,351,11187294,14165,0,1734373002,12947.302620199996,40.55568876000325,53398.67809512 2024-12-16,18:16:44.000,351,11187253,14125,0,1734373003,12947.241993409996,40.52749223999854,53398.62918528 2024-12-16,18:16:45.000,351,11187239,14125,0,1734373004,12947.221784479996,40.49224659000174,53398.53835272001 2024-12-16,18:16:46.000,351,11187277,14205,0,1734373005,12947.248729719991,40.372411379998084,53398.57328832 2024-12-16,18:16:47.000,351,11187249,14245,0,1734373006,12947.248729719991,40.30896921000385,53398.48944288001 2024-12-16,18:16:48.000,351,11187223,14245,0,1734373007,12947.228520789991,40.20323225999891,53398.475468640005 2024-12-16,18:16:49.000,351,11187217,14245,0,1734373008,12947.248729719991,40.1538883500034,53398.39861032001 2024-12-16,18:16:50.000,351,11187235,14405,0,1734373009,12947.201575549996,40.06929879000381,53398.3916232 2024-12-16,18:16:51.000,351,11187186,14245,0,1734373010,12947.161157689996,40.04815139999846,53398.34970048001 2024-12-16,18:16:52.000,351,11187143,14205,0,1734373011,12947.12747613999,40.06929879000381,53398.29380352 2024-12-16,18:16:53.000,351,11187104,14725,0,1734373012,12946.99274994,40.07634792000317,53398.29380352 2024-12-16,18:16:54.000,351,11187135,14365,0,1734373013,12946.94559576999,40.1538883500034,53398.307777760005 2024-12-16,18:16:55.000,351,11187067,14565,0,1734373014,12946.85128743,40.27372355999978,53398.22393232 2024-12-16,18:16:56.000,351,11187019,14045,0,1734373015,12946.730033849999,40.43585354999959,53398.18200960001 2024-12-16,18:16:57.000,351,11187033,14565,0,1734373016,12946.595307649994,40.56273789000261,53398.11213840001 2024-12-16,18:16:58.000,351,11186966,14125,0,1734373017,12946.426899899998,40.7107696200037,53398.06322856001 2024-12-16,18:16:59.000,351,11186991,14325,0,1734373018,12946.258492150002,40.816506570001366,53398.02829296 2024-12-16,18:17:00.000,351,11186955,14045,0,1734373019,12946.130502259992,40.94339091000438,53397.99335736001 2024-12-16,18:17:01.000,351,11186934,14245,0,1734373020,12945.982303439996,41.0914226399982,53397.972396000005 2024-12-16,18:17:02.000,351,11186965,14245,0,1734373021,12945.7532689,41.267650890004006,53397.88156344 2024-12-16,18:17:03.000,351,11186905,14245,0,1734373022,12945.60507007999,41.38043697000103,53397.78374376 2024-12-16,18:17:04.000,351,11186871,14325,0,1734373023,12945.409717089999,41.465026530000614,53397.76976952 2024-12-16,18:17:05.000,351,11186844,14085,0,1734373024,12945.335617679993,41.457977400001255,53397.67194984 2024-12-16,18:17:06.000,351,11186804,14365,0,1734373025,12945.187418859998,41.450928270001896,53397.60906576001 2024-12-16,18:17:07.000,351,11186813,14285,0,1734373026,12945.086374209997,41.42978088000382,53397.57413016 2024-12-16,18:17:08.000,351,11186845,14245,0,1734373027,12945.032483729992,41.401584359999106,53397.52522032 2024-12-16,18:17:09.000,351,11186776,14205,0,1734373028,12944.985329559997,41.38043697000103,53397.46233624001 2024-12-16,18:17:10.000,351,11186755,14445,0,1734373029,12944.971856939992,41.38748610000039,53397.3784908 2024-12-16,18:17:11.000,351,11186719,14085,0,1734373030,12945.019011110002,41.415682619997824,53397.371503680006 2024-12-16,18:17:12.000,351,11186722,14605,0,1734373031,12945.072901589992,41.38748610000039,53397.33656808 2024-12-16,18:17:13.000,351,11186713,14245,0,1734373032,12945.180682550003,41.450928270001896,53397.301632480005 2024-12-16,18:17:14.000,351,11186694,14245,0,1734373033,12945.328881369998,41.43683001000318,53397.3086196 2024-12-16,18:17:15.000,351,11186608,14485,0,1734373034,12945.52423435999,41.48617391999869,53397.24573552001 2024-12-16,18:17:16.000,351,11186632,14205,0,1734373035,12945.71285104,41.465026530000614,53397.25970976 2024-12-16,18:17:17.000,351,11186587,14325,0,1734373036,12945.93514927,41.59896000000299,53397.301632480005 2024-12-16,18:17:18.000,351,11186532,14405,0,1734373037,12946.170920119992,41.62010739000107,53397.31560672001 2024-12-16,18:17:19.000,351,11186563,14405,0,1734373038,12946.413427279993,41.65535303999786,53397.28067112 2024-12-16,18:17:20.000,351,11186527,14245,0,1734373039,12946.608780269999,41.676500430003216,53397.28765824 2024-12-16,18:17:21.000,351,11186471,14285,0,1734373040,12946.777188019994,41.72584433999873,53397.34355520001 2024-12-16,18:17:22.000,351,11186541,14285,0,1734373041,12946.96580469999,41.71174608000001,53397.35752944 2024-12-16,18:17:23.000,351,11186487,14165,0,1734373042,12947.147685069991,41.739942600004724,53397.43438776 2024-12-16,18:17:24.000,351,11186488,14285,0,1734373043,12947.188102929991,41.78928651000024,53397.49028472001 2024-12-16,18:17:25.000,351,11186407,14045,0,1734373044,12947.167893999991,41.78928651000024,53397.539194560006 2024-12-16,18:17:26.000,351,11186387,14205,0,1734373045,12947.13421245,41.74699173000408,53397.56015592001 2024-12-16,18:17:27.000,351,11186326,14245,0,1734373046,12947.0331678,41.6624021700045,53397.59509152 2024-12-16,18:17:28.000,351,11186363,14205,0,1734373047,12946.89170529,41.54256696000084,53397.60906576001 2024-12-16,18:17:29.000,351,11186381,14445,0,1734373048,12946.82434218999,41.39453522999975,53397.67194984 2024-12-16,18:17:30.000,351,11186369,14365,0,1734373049,12946.72329753999,41.218306980001216,53397.72085968 2024-12-16,18:17:31.000,351,11186290,14645,0,1734373050,12946.730033849999,41.03502960000333,53397.69989832001 2024-12-16,18:17:32.000,351,11186275,14565,0,1734373051,12946.77045171,40.872899610003515,53397.67194984 2024-12-16,18:17:33.000,351,11186226,14245,0,1734373052,12946.91191422,40.7107696200037,53397.69989832001 2024-12-16,18:17:34.000,351,11186248,14445,0,1734373053,12947.08705827999,40.61208179999812,53397.74880816001 2024-12-16,18:17:35.000,351,11186251,14605,0,1734373054,12947.248729719991,40.52044310999918,53397.72784680001 2024-12-16,18:17:36.000,351,11186157,14245,0,1734373055,12947.457555330002,40.45700093999767,53397.73483392 2024-12-16,18:17:37.000,351,11186190,14205,0,1734373056,12947.679853559988,40.39355877000344,53397.81867936001 2024-12-16,18:17:38.000,351,11186199,14245,0,1734373057,12947.929097029999,40.407657030002156,53397.874576320006 2024-12-16,18:17:39.000,351,11186104,14045,0,1734373058,12948.10424108999,40.43585354999959,53397.9374604 2024-12-16,18:17:40.000,351,11186102,14165,0,1734373059,12948.238967289995,40.4992957200011,53397.95143464 2024-12-16,18:17:41.000,351,11186039,13965,0,1734373060,12948.319803009996,40.56978702000197,53398.042267200006 2024-12-16,18:17:42.000,351,11186103,14325,0,1734373061,12948.387166109991,40.67552396999963,53398.04925432 2024-12-16,18:17:43.000,351,11186066,14565,0,1734373062,12948.346748249991,40.80945744000201,53398.08418992001 2024-12-16,18:17:44.000,351,11186063,14645,0,1734373063,12948.25243991,40.96453830000246,53398.16104824001 2024-12-16,18:17:45.000,351,11185989,14205,0,1734373064,12948.09076847,41.11257003000355,53398.16104824001 2024-12-16,18:17:46.000,351,11185973,14565,0,1734373065,12947.92236071999,41.30994567000016,53398.16803536 2024-12-16,18:17:47.000,351,11185974,14285,0,1734373066,12947.666380939998,41.44387914000254,53398.16803536 2024-12-16,18:17:48.000,351,11185983,14245,0,1734373067,12947.396928540002,41.627156520000426,53398.147074 2024-12-16,18:17:49.000,351,11185900,14085,0,1734373068,12947.15442138,41.7610899900028,53398.15406112001 2024-12-16,18:17:50.000,351,11185910,14245,0,1734373069,12946.90517790999,41.83158129000367,53398.18200960001 2024-12-16,18:17:51.000,351,11185878,14365,0,1734373070,12946.642461819989,41.902072590004536,53398.13309976001 2024-12-16,18:17:52.000,351,11185824,14405,0,1734373071,12946.500999309988,41.923219980002614,53398.140086880005 2024-12-16,18:17:53.000,351,11185851,14005,0,1734373072,12946.373009419993,41.916170850003255,53398.140086880005 2024-12-16,18:17:54.000,351,11185866,14285,0,1734373073,12946.245019529997,41.902072590004536,53398.12611264 2024-12-16,18:17:55.000,351,11185825,14165,0,1734373074,12946.177656430002,41.866826940000465,53398.11213840001 2024-12-16,18:17:56.000,351,11185783,14205,0,1734373075,12946.218074290002,41.859777810001106,53398.06322856001 2024-12-16,18:17:57.000,351,11185770,14645,0,1734373076,12946.231546909992,41.84567955000239,53398.04925432 2024-12-16,18:17:58.000,351,11185740,14285,0,1734373077,12946.285437389997,41.78223738000088,53398.08418992001 2024-12-16,18:17:59.000,351,11185688,14405,0,1734373078,12946.346064179997,41.75404086000344,53398.10515128 2024-12-16,18:18:00.000,351,11185663,14045,0,1734373079,12946.373009419993,41.70469695000065,53398.05624144 2024-12-16,18:18:01.000,351,11185677,14245,0,1734373080,12946.413427279993,41.6483039099985,53398.07021568 2024-12-16,18:18:02.000,351,11185669,14405,0,1734373081,12946.346064179997,41.61305826000171,53398.01431872001 2024-12-16,18:18:03.000,351,11185642,14325,0,1734373082,12946.379745730002,41.59896000000299,53398.05624144 2024-12-16,18:18:04.000,351,11185594,14045,0,1734373083,12946.386482039998,41.55666521999956,53397.98637024001 2024-12-16,18:18:05.000,351,11185547,14165,0,1734373084,12946.366273109998,41.52846870000212,53398.05624144 2024-12-16,18:18:06.000,351,11185501,14245,0,1734373085,12946.366273109998,41.5496160900002,53398.00034448 2024-12-16,18:18:07.000,351,11185540,14365,0,1734373086,12946.319118940002,41.57076347999828,53397.99335736001 2024-12-16,18:18:08.000,351,11185509,14405,0,1734373087,12946.184392739997,41.627156520000426,53397.93047328 2024-12-16,18:18:09.000,351,11185499,14085,0,1734373088,12946.042930229996,41.69764782000129,53397.98637024001 2024-12-16,18:18:10.000,351,11185474,14205,0,1734373089,12945.85431355,41.76813912000216,53397.9374604 2024-12-16,18:18:11.000,351,11185444,14165,0,1734373090,12945.66569686999,41.75404086000344,53397.90951192 2024-12-16,18:18:12.000,351,11185445,14045,0,1734373091,12945.423189709989,41.77518825000152,53397.91649904001 2024-12-16,18:18:13.000,351,11185416,14565,0,1734373092,12945.234573029993,41.690598690001934,53397.88855056 2024-12-16,18:18:14.000,351,11185409,14365,0,1734373093,12944.992065869992,41.683549560002575,53397.8326536 2024-12-16,18:18:15.000,351,11185380,14165,0,1734373094,12944.73608609,41.58486174000427,53397.76976952 2024-12-16,18:18:16.000,351,11185349,14085,0,1734373095,12944.47337,41.52846870000212,53397.706885440006 2024-12-16,18:18:17.000,351,11185351,14285,0,1734373096,12944.26454438999,41.500272180004686,53397.65098848001 2024-12-16,18:18:18.000,351,11185302,14365,0,1734373097,12944.096136639993,41.465026530000614,53397.60906576001 2024-12-16,18:18:19.000,351,11185322,14325,0,1734373098,12943.920992580002,41.43683001000318,53397.56714304 2024-12-16,18:18:20.000,351,11185301,14365,0,1734373099,12943.698694350001,41.401584359999106,53397.469323360005 2024-12-16,18:18:21.000,351,11185211,14325,0,1734373100,12943.577440770001,41.37338784000167,53397.41342640001 2024-12-16,18:18:22.000,351,11185179,14205,0,1734373101,12943.51681398,41.38043697000103,53397.39246504001 2024-12-16,18:18:23.000,351,11185172,14205,0,1734373102,12943.46965980999,41.33109305999824,53397.252722640005 2024-12-16,18:18:24.000,351,11185204,14925,0,1734373103,12943.40903301999,41.31699479999952,53397.21778704 2024-12-16,18:18:25.000,351,11185175,14445,0,1734373104,12943.45618719,41.31699479999952,53397.19682568001 2024-12-16,18:18:26.000,351,11185130,14045,0,1734373105,12943.49660505,41.338142190004874,53397.05009616 2024-12-16,18:18:27.000,351,11185128,14645,0,1734373106,12943.543759219996,41.36633871000231,53397.04310904 2024-12-16,18:18:28.000,351,11185109,14245,0,1734373107,12943.53702291,41.415682619997824,53397.015160560004 2024-12-16,18:18:29.000,351,11185072,14245,0,1734373108,12943.570704459991,41.54256696000084,53396.98022496001 2024-12-16,18:18:30.000,351,11185047,14285,0,1734373109,12943.604386009996,41.6624021700045,53396.917340880005 2024-12-16,18:18:31.000,351,11185022,14325,0,1734373110,12943.530286599991,41.72584433999873,53396.90336664 2024-12-16,18:18:32.000,351,11185000,14125,0,1734373111,12943.47639612,41.88797432999854,53396.87541816 2024-12-16,18:18:33.000,351,11184989,14045,0,1734373112,12943.402296709995,42.02190780000092,53396.82650832 2024-12-16,18:18:34.000,351,11184959,14165,0,1734373113,12943.27430682,42.16993953000201,53396.77061136001 2024-12-16,18:18:35.000,351,11184981,14245,0,1734373114,12943.139580619994,42.282725609999034,53396.749650000005 2024-12-16,18:18:36.000,351,11184878,14125,0,1734373115,12942.977909179994,42.40960995000205,53396.700740160006 2024-12-16,18:18:37.000,351,11184933,14205,0,1734373116,12942.843182979988,42.53649428999779,53396.700740160006 2024-12-16,18:18:38.000,351,11184866,14245,0,1734373117,12942.769083569998,42.7127225400036,53396.66580456 2024-12-16,18:18:39.000,351,11184887,14365,0,1734373118,12942.641093680002,42.70567341000424,53396.61689472 2024-12-16,18:18:40.000,351,11184853,14165,0,1734373119,12942.546785339997,42.7127225400036,53396.58894624 2024-12-16,18:18:41.000,351,11184841,14205,0,1734373120,12942.445740689996,42.69157514999824,53396.512087920004 2024-12-16,18:18:42.000,351,11184774,14485,0,1734373121,12942.371641279991,42.677476889999525,53396.52606216001 2024-12-16,18:18:43.000,351,11184757,14165,0,1734373122,12942.25712401,42.59288732999994,53396.44920384 2024-12-16,18:18:44.000,351,11184764,14525,0,1734373123,12942.243651389996,42.52944515999843,53396.49112656 2024-12-16,18:18:45.000,351,11184724,14685,0,1734373124,12942.18976090999,42.501248640000995,53396.38631976001 2024-12-16,18:18:46.000,351,11184762,14285,0,1734373125,12942.162815669995,42.42370821000077,53396.35837128001 2024-12-16,18:18:47.000,351,11184738,13885,0,1734373126,12942.183024599995,42.41665908000141,53396.39330688 2024-12-16,18:18:48.000,351,11184644,14005,0,1734373127,12942.27733294,42.38846256000397,53396.37933264 2024-12-16,18:18:49.000,351,11184633,14125,0,1734373128,12942.418795450001,42.43075734000013,53396.3304228 2024-12-16,18:18:50.000,351,11184679,14245,0,1734373129,12942.620884750002,42.43780646999949,53396.3304228 2024-12-16,18:18:51.000,351,11184615,14245,0,1734373130,12942.796028809993,42.42370821000077,53396.344397040004 2024-12-16,18:18:52.000,351,11184590,14365,0,1734373131,12943.011590729999,42.38141343000461,53396.35138416 2024-12-16,18:18:53.000,351,11184569,14165,0,1734373132,12943.159789549994,42.36026603999926,53396.365358400006 2024-12-16,18:18:54.000,351,11184517,14125,0,1734373133,12943.382087779995,42.39551169000333,53396.38631976001 2024-12-16,18:18:55.000,351,11184552,14165,0,1734373134,12943.617858630001,42.40256082000269,53396.42125536 2024-12-16,18:18:56.000,351,11184499,14165,0,1734373135,12943.813211619992,42.444855599998846,53396.4701652 2024-12-16,18:18:57.000,351,11184492,14165,0,1734373136,12943.947937819998,42.38846256000397,53396.5400364 2024-12-16,18:18:58.000,351,11184451,14365,0,1734373137,12944.048982469998,42.29682386999775,53396.512087920004 2024-12-16,18:18:59.000,351,11184447,14045,0,1734373138,12944.129818189998,42.2192834400048,53396.54702352 2024-12-16,18:19:00.000,351,11184466,14245,0,1734373139,12944.136554499994,42.16993953000201,53396.64484320001 2024-12-16,18:19:01.000,351,11184422,14045,0,1734373140,12944.150027119998,42.148792140003934,53396.68676592 2024-12-16,18:19:02.000,351,11184419,14245,0,1734373141,12944.123081879989,42.12059561999922,53396.749650000005 2024-12-16,18:19:03.000,351,11184385,14245,0,1734373142,12944.048982469998,42.02190780000092,53396.81253408001 2024-12-16,18:19:04.000,351,11184342,14445,0,1734373143,12944.042246159988,41.97961302000476,53396.847469680004 2024-12-16,18:19:05.000,351,11184311,14165,0,1734373144,12944.123081879989,41.95846562999941,53396.87541816 2024-12-16,18:19:06.000,351,11184297,13925,0,1734373145,12944.102872949989,41.88092519999918,53396.89637952 2024-12-16,18:19:07.000,351,11184214,14285,0,1734373146,12944.109609259998,41.77518825000152,53396.95227648 2024-12-16,18:19:08.000,351,11184260,14645,0,1734373147,12944.082664019988,41.71174608000001,53396.98721208001 2024-12-16,18:19:09.000,351,11184237,14125,0,1734373148,12944.089400329998,41.65535303999786,53397.00118632 2024-12-16,18:19:10.000,351,11184215,14445,0,1734373149,12944.163499739989,41.6624021700045,53397.07105752 2024-12-16,18:19:11.000,351,11184214,14165,0,1734373150,12944.237599149994,41.641254779999144,53397.09201888 2024-12-16,18:19:12.000,351,11184169,14125,0,1734373151,12944.30496224999,41.641254779999144,53397.09201888 2024-12-16,18:19:13.000,351,11184141,14165,0,1734373152,12944.38579796999,41.66945130000386,53397.12695448001 2024-12-16,18:19:14.000,351,11184081,14205,0,1734373153,12944.54746940999,41.683549560002575,53397.15490296001 2024-12-16,18:19:15.000,351,11184104,14285,0,1734373154,12944.62830512999,41.74699173000408,53397.21778704 2024-12-16,18:19:16.000,351,11184066,14325,0,1734373155,12944.71587716,41.810433899998316,53397.21778704 2024-12-16,18:19:17.000,351,11184062,13885,0,1734373156,12944.877548600001,41.8950234599979,53397.26669688 2024-12-16,18:19:18.000,351,11184076,14325,0,1734373157,12945.005538489997,42.05715344999771,53397.31560672001 2024-12-16,18:19:19.000,351,11183998,14125,0,1734373158,12945.120055760002,42.19108692000009,53397.350542320004 2024-12-16,18:19:20.000,351,11183961,14325,0,1734373159,12945.173946239993,42.310922130003746,53397.33656808 2024-12-16,18:19:21.000,351,11184022,14205,0,1734373160,12945.187418859998,42.40256082000269,53397.41342640001 2024-12-16,18:19:22.000,351,11183959,14445,0,1734373161,12945.187418859998,42.48715038000228,53397.47631048 2024-12-16,18:19:23.000,351,11183978,14645,0,1734373162,12945.120055760002,42.62108385000465,53397.539194560006 2024-12-16,18:19:24.000,351,11183943,14325,0,1734373163,12945.086374209997,42.62108385000465,53397.588104400005 2024-12-16,18:19:25.000,351,11183894,14085,0,1734373164,12945.093110519992,42.670427760000166,53397.59509152 2024-12-16,18:19:26.000,351,11183830,14245,0,1734373165,12945.106583139997,42.62108385000465,53397.66496272 2024-12-16,18:19:27.000,351,11183890,14245,0,1734373166,12945.066165279997,42.51534689999971,53397.706885440006 2024-12-16,18:19:28.000,351,11183845,14485,0,1734373167,12945.052692659992,42.4660029900042,53397.706885440006 2024-12-16,18:19:29.000,351,11183840,14525,0,1734373168,12944.965120629997,42.39551169000333,53397.8326536 2024-12-16,18:19:30.000,351,11183769,14405,0,1734373169,12944.864075979996,42.22633257000416,53397.83964072 2024-12-16,18:19:31.000,351,11183747,14005,0,1734373170,12944.783240259996,42.085349970002426,53397.79771800001 2024-12-16,18:19:32.000,351,11183751,14605,0,1734373171,12944.702404539996,41.97256388999813,53397.84662784001 2024-12-16,18:19:33.000,351,11183732,14325,0,1734373172,12944.66872298999,41.810433899998316,53397.9025248 2024-12-16,18:19:34.000,351,11183673,14325,0,1734373173,12944.661986679996,41.69764782000129,53397.9025248 2024-12-16,18:19:35.000,351,11183699,14405,0,1734373174,12944.65525037,41.514370440003404,53397.874576320006 2024-12-16,18:19:36.000,351,11183670,14165,0,1734373175,12944.68893191999,41.457977400001255,53397.89553768001 2024-12-16,18:19:37.000,351,11183625,14325,0,1734373176,12944.702404539996,41.39453522999975,53397.89553768001 2024-12-16,18:19:38.000,351,11183646,14085,0,1734373177,12944.722613469996,41.31699479999952,53397.91649904001 2024-12-16,18:19:39.000,351,11183602,14085,0,1734373178,12944.709140849991,41.25355262999801,53397.90951192 2024-12-16,18:19:40.000,351,11183652,14085,0,1734373179,12944.709140849991,41.21125785000186,53397.89553768001 2024-12-16,18:19:41.000,351,11183585,14245,0,1734373180,12944.763031329996,41.176012199997786,53397.853614960004 2024-12-16,18:19:42.000,351,11183523,14245,0,1734373181,12944.816921810001,41.25355262999801,53397.94444752001 2024-12-16,18:19:43.000,351,11183567,14085,0,1734373182,12944.816921810001,41.288798280002084,53397.94444752001 2024-12-16,18:19:44.000,351,11183486,14245,0,1734373183,12944.816921810001,41.36633871000231,53397.95143464 2024-12-16,18:19:45.000,351,11183454,14045,0,1734373184,12944.783240259996,41.53551783000148,53397.923486160005 2024-12-16,18:19:46.000,351,11183469,14085,0,1734373185,12944.769767639991,41.6483039099985,53397.923486160005 2024-12-16,18:19:47.000,351,11183431,14125,0,1734373186,12944.823658119996,41.73289346999809,53397.97938312 2024-12-16,18:19:48.000,351,11183433,14125,0,1734373187,12944.749558709991,41.83863042000303,53397.96540888001 2024-12-16,18:19:49.000,351,11183376,14045,0,1734373188,12944.722613469996,41.923219980002614,53397.972396000005 2024-12-16,18:19:50.000,351,11183430,14045,0,1734373189,12944.62830512999,42.02190780000092,53398.021305840004 2024-12-16,18:19:51.000,351,11183341,14205,0,1734373190,12944.53399679,42.06420258000435,53397.98637024001 2024-12-16,18:19:52.000,351,11183308,13885,0,1734373191,12944.48684261999,42.12059561999922,53398.01431872001 2024-12-16,18:19:53.000,351,11183314,14205,0,1734373192,12944.419479519995,42.12764474999858,53397.93047328 2024-12-16,18:19:54.000,351,11183260,14325,0,1734373193,12944.291489629999,42.092399100001785,53397.972396000005 2024-12-16,18:19:55.000,351,11183238,14165,0,1734373194,12944.183708669989,42.01485867000156,53397.9374604 2024-12-16,18:19:56.000,351,11183213,14605,0,1734373195,12944.102872949989,41.95846562999941,53397.9374604 2024-12-16,18:19:57.000,351,11183179,14365,0,1734373196,12944.055718779993,41.859777810001106,53397.93047328 2024-12-16,18:19:58.000,351,11183220,14245,0,1734373197,12943.954674129993,41.852728680001746,53397.9374604 2024-12-16,18:19:59.000,351,11183146,14405,0,1734373198,12943.927728889998,41.7610899900028,53397.853614960004 2024-12-16,18:20:00.000,351,11183163,14245,0,1734373199,12943.941201510002,41.80338476999896,53397.88156344 2024-12-16,18:20:01.000,351,11183115,14205,0,1734373200,12943.880574720002,41.7963356399996,53397.8326536 2024-12-16,18:20:02.000,351,11183129,14645,0,1734373201,12943.867102099997,41.80338476999896,53397.76976952 2024-12-16,18:20:03.000,351,11183133,14205,0,1734373202,12943.846893169997,41.71879520999937,53397.82566648001 2024-12-16,18:20:04.000,351,11183091,14085,0,1734373203,12943.853629479992,41.690598690001934,53397.76976952 2024-12-16,18:20:05.000,351,11183037,14245,0,1734373204,12943.907519959997,41.683549560002575,53397.73483392 2024-12-16,18:20:06.000,351,11182998,14405,0,1734373205,12943.988355679998,41.65535303999786,53397.73483392 2024-12-16,18:20:07.000,351,11183025,14325,0,1734373206,12944.170236049998,41.58486174000427,53397.73483392 2024-12-16,18:20:08.000,351,11182911,14165,0,1734373207,12944.291489629999,41.507321310004045,53397.6929112 2024-12-16,18:20:09.000,351,11182962,14445,0,1734373208,12944.379061659994,41.401584359999106,53397.6929112 2024-12-16,18:20:10.000,351,11182917,14285,0,1734373209,12944.53399679,41.267650890004006,53397.73483392 2024-12-16,18:20:11.000,351,11182924,14245,0,1734373210,12944.56767833999,41.18306133000442,53397.6929112 2024-12-16,18:20:12.000,351,11182900,14485,0,1734373211,12944.769767639991,41.03502960000333,53397.67893696001 2024-12-16,18:20:13.000,351,11182885,14605,0,1734373212,12944.891021219992,40.93634177999775,53397.755795280005 2024-12-16,18:20:14.000,351,11182810,14165,0,1734373213,12944.931439079992,40.8447030899988,53397.74182104 2024-12-16,18:20:15.000,351,11182869,14285,0,1734373214,12945.039220040002,40.76011352999922,53397.755795280005 2024-12-16,18:20:16.000,351,11182870,14485,0,1734373215,12945.079637900002,40.67552396999963,53397.78374376 2024-12-16,18:20:17.000,351,11182812,14285,0,1734373216,12945.079637900002,40.62618006000412,53397.83964072 2024-12-16,18:20:18.000,351,11182752,14165,0,1734373217,12944.951648009992,40.647327450002194,53397.8326536 2024-12-16,18:20:19.000,351,11182733,14045,0,1734373218,12944.830394429991,40.71781875000306,53397.74880816001 2024-12-16,18:20:20.000,351,11182758,14005,0,1734373219,12944.722613469996,40.767162659998576,53397.72085968 2024-12-16,18:20:21.000,351,11182683,14325,0,1734373220,12944.62830512999,40.823555700000725,53397.71387256 2024-12-16,18:20:22.000,351,11182688,14245,0,1734373221,12944.520524169995,40.865850480004156,53397.71387256 2024-12-16,18:20:23.000,351,11182661,14085,0,1734373222,12944.42621582999,40.92224351999903,53397.73483392 2024-12-16,18:20:24.000,351,11182659,14125,0,1734373223,12944.34538010999,40.92224351999903,53397.6929112 2024-12-16,18:20:25.000,351,11182588,14085,0,1734373224,12944.224126529989,40.88699787000223,53397.67893696001 2024-12-16,18:20:26.000,351,11182613,14485,0,1734373225,12944.096136639993,40.858801350004796,53397.685924080004 2024-12-16,18:20:27.000,351,11182524,14245,0,1734373226,12944.048982469998,40.8447030899988,53397.63002712001 2024-12-16,18:20:28.000,351,11182579,14045,0,1734373227,12944.001828299988,40.830604830000084,53397.58111728001 2024-12-16,18:20:29.000,351,11182534,14245,0,1734373228,12944.028773539998,40.71781875000306,53397.57413016 2024-12-16,18:20:30.000,351,11182485,14005,0,1734373229,12944.015300919993,40.597983539999404,53397.54618168 2024-12-16,18:20:31.000,351,11182497,14125,0,1734373230,12944.136554499994,40.50634485000046,53397.5531688 2024-12-16,18:20:32.000,351,11182424,14285,0,1734373231,12944.237599149994,40.44995180999831,53397.51124608001 2024-12-16,18:20:33.000,351,11182459,13925,0,1734373232,12944.30496224999,40.39355877000344,53397.54618168 2024-12-16,18:20:34.000,351,11182393,14365,0,1734373233,12944.34538010999,40.30896921000385,53397.518233200004 2024-12-16,18:20:35.000,351,11182426,14445,0,1734373234,12944.38579796999,40.33716573000129,53397.51124608001 2024-12-16,18:20:36.000,351,11182414,14485,0,1734373235,12944.35211642,40.38650964000408,53397.52522032 2024-12-16,18:20:37.000,351,11182352,14205,0,1734373236,12944.419479519995,40.42880442000023,53397.48329760001 2024-12-16,18:20:38.000,351,11182389,14045,0,1734373237,12944.47337,40.471099200003664,53397.518233200004 2024-12-16,18:20:39.000,351,11182342,14285,0,1734373238,12944.53399679,40.583885280000686,53397.45534912 2024-12-16,18:20:40.000,351,11182282,13965,0,1734373239,12944.54746940999,40.68962222999835,53397.47631048 2024-12-16,18:20:41.000,351,11182267,14085,0,1734373240,12944.44642475999,40.774211789997935,53397.43438776 2024-12-16,18:20:42.000,351,11182278,14165,0,1734373241,12944.42621582999,40.858801350004796,53397.41342640001 2024-12-16,18:20:43.000,351,11182266,13965,0,1734373242,12944.33190749,40.91519438999967,53397.38547792 2024-12-16,18:20:44.000,351,11182242,14085,0,1734373243,12944.230862839999,40.97158743000182,53397.3784908 2024-12-16,18:20:45.000,351,11182212,14285,0,1734373244,12944.143290809989,41.049127860002045,53397.33656808 2024-12-16,18:20:46.000,351,11182225,14245,0,1734373245,12944.035509849993,41.14781568000035,53397.3086196 2024-12-16,18:20:47.000,351,11182101,14205,0,1734373246,12943.947937819998,41.19715959000314,53397.27368400001 2024-12-16,18:20:48.000,351,11182142,14365,0,1734373247,12943.860365790002,41.218306980001216,53397.27368400001 2024-12-16,18:20:49.000,351,11182118,14165,0,1734373248,12943.833420549992,41.25355262999801,53397.182851440004 2024-12-16,18:20:50.000,351,11182109,14045,0,1734373249,12943.806475309997,41.3028965400008,53397.18983856 2024-12-16,18:20:51.000,351,11182114,14485,0,1734373250,12943.772793759992,41.38043697000103,53397.15490296001 2024-12-16,18:20:52.000,351,11182056,13925,0,1734373251,12943.739112210002,41.38043697000103,53397.12695448001 2024-12-16,18:20:53.000,351,11181979,14085,0,1734373252,12943.772793759992,41.37338784000167,53397.0640704 2024-12-16,18:20:54.000,351,11182032,14125,0,1734373253,12943.705430659997,41.38043697000103,53397.09201888 2024-12-16,18:20:55.000,351,11182018,14085,0,1734373254,12943.685221729997,41.35224045000359,53396.9941992 2024-12-16,18:20:56.000,351,11182032,14565,0,1734373255,12943.705430659997,41.34519132000423,53396.9941992 2024-12-16,18:20:57.000,351,11181917,14405,0,1734373256,12943.725639589997,41.33109305999824,53396.95926360001 2024-12-16,18:20:58.000,351,11181954,14485,0,1734373257,12943.739112210002,41.288798280002084,53396.88939240001 2024-12-16,18:20:59.000,351,11181891,14365,0,1734373258,12943.678485420001,41.218306980001216,53396.924328 2024-12-16,18:21:00.000,351,11181907,14245,0,1734373259,12943.604386009996,41.14781568000035,53396.88240528 2024-12-16,18:21:01.000,351,11181881,14245,0,1734373260,12943.543759219996,41.13371742000163,53396.87541816 2024-12-16,18:21:02.000,351,11181889,14525,0,1734373261,12943.523550289996,41.105520900004194,53396.8544568 2024-12-16,18:21:03.000,351,11181823,14045,0,1734373262,12943.49660505,41.06322612000076,53396.847469680004 2024-12-16,18:21:04.000,351,11181831,14005,0,1734373263,12943.44945087999,41.07027525000012,53396.79157272001 2024-12-16,18:21:05.000,351,11181763,14325,0,1734373264,12943.402296709995,41.08437350999884,53396.76362424 2024-12-16,18:21:06.000,351,11181791,14325,0,1734373265,12943.32819729999,41.006833079998614,53396.76362424 2024-12-16,18:21:07.000,351,11181749,14405,0,1734373266,12943.26757050999,40.93634177999775,53396.72868864 2024-12-16,18:21:08.000,351,11181739,14205,0,1734373267,12943.281043129995,40.91519438999967,53396.7147144 2024-12-16,18:21:09.000,351,11181697,14205,0,1734373268,12943.23388896,40.93634177999775,53396.679778800004 2024-12-16,18:21:10.000,351,11181674,14325,0,1734373269,12943.139580619994,41.03502960000333,53396.69375304001 2024-12-16,18:21:11.000,351,11181648,14205,0,1734373270,12943.092426449999,41.19011046000378,53396.679778800004 2024-12-16,18:21:12.000,351,11181627,14405,0,1734373271,12943.12610799999,41.32404392999888,53396.679778800004 2024-12-16,18:21:13.000,351,11181619,14525,0,1734373272,12943.14631692999,41.42273175000446,53396.64484320001 2024-12-16,18:21:14.000,351,11181607,14245,0,1734373273,12943.072217519999,41.59191087000363,53396.60292048001 2024-12-16,18:21:15.000,351,11181578,14405,0,1734373274,12942.897073459993,41.7610899900028,53396.6099076 2024-12-16,18:21:16.000,351,11181574,14365,0,1734373275,12942.701720470002,41.97961302000476,53396.55401064001 2024-12-16,18:21:17.000,351,11181549,14045,0,1734373276,12942.526576409997,42.24043083000288,53396.50510080001 2024-12-16,18:21:18.000,351,11181493,14285,0,1734373277,12942.351432349991,42.508297770000354,53396.4701652 2024-12-16,18:21:19.000,351,11181523,14445,0,1734373278,12942.3177508,42.76911557999847,53396.43522960001 2024-12-16,18:21:20.000,351,11181432,14365,0,1734373279,12942.19649722,42.92419643999892,53396.42125536 2024-12-16,18:21:21.000,351,11181452,13925,0,1734373280,12942.07524364,43.03698252000322,53396.35837128001 2024-12-16,18:21:22.000,351,11181420,14645,0,1734373281,12942.07524364,43.16386685999896,53396.35837128001 2024-12-16,18:21:23.000,351,11181373,14005,0,1734373282,12942.06850732999,43.255505549997906,53396.3304228 2024-12-16,18:21:24.000,351,11181343,14085,0,1734373283,12941.94725374999,43.34009511000477,53396.33740992001 2024-12-16,18:21:25.000,351,11181416,14205,0,1734373284,12941.920308509994,43.43173380000371,53396.365358400006 2024-12-16,18:21:26.000,351,11181421,14365,0,1734373285,12941.819263859994,43.50927423000394,53396.30946144001 2024-12-16,18:21:27.000,351,11181357,14165,0,1734373286,12941.82600016999,43.62206031000096,53396.27452584 2024-12-16,18:21:28.000,351,11181316,14405,0,1734373287,12941.772109689999,43.65730595999776,53396.225616 2024-12-16,18:21:29.000,351,11181249,14245,0,1734373288,12941.731691829998,43.69960074000119,53396.23260312 2024-12-16,18:21:30.000,351,11181295,14325,0,1734373289,12941.751900759999,43.770092040002055,53396.21862888001 2024-12-16,18:21:31.000,351,11181315,14205,0,1734373290,12941.765373379989,43.86877986000036,53396.20465464 2024-12-16,18:21:32.000,351,11181216,14325,0,1734373291,12941.799054929994,43.92517290000251,53396.18369328 2024-12-16,18:21:33.000,351,11181230,14165,0,1734373292,12941.852945409999,43.96746767999866,53396.197667520006 2024-12-16,18:21:34.000,351,11181207,14085,0,1734373293,12941.88662695999,43.939271160001226,53396.19068040001 2024-12-16,18:21:35.000,351,11181228,14245,0,1734373294,12941.97419899,43.939271160001226,53396.19068040001 2024-12-16,18:21:36.000,351,11181168,14365,0,1734373295,12942.01461685,43.93222203000187,53396.176706160004 2024-12-16,18:21:37.000,351,11181129,14205,0,1734373296,12942.14934304999,43.889927249998436,53396.23959024001 2024-12-16,18:21:38.000,351,11181093,14165,0,1734373297,12942.3177508,43.763042910002696,53396.28850008001 2024-12-16,18:21:39.000,351,11181064,14485,0,1734373298,12942.479422240001,43.62910944000032,53396.295487200005 2024-12-16,18:21:40.000,351,11181059,14405,0,1734373299,12942.668038919997,43.5163233600033,53396.35138416 2024-12-16,18:21:41.000,351,11181085,14485,0,1734373300,12942.829710359998,43.38943902000028,53396.35138416 2024-12-16,18:21:42.000,351,11181004,14445,0,1734373301,12943.06548120999,43.311898590000055,53396.42125536 2024-12-16,18:21:43.000,351,11181029,14245,0,1734373302,12943.27430682,43.21321077000175,53396.49112656 2024-12-16,18:21:44.000,351,11180969,14165,0,1734373303,12943.563968149996,43.11452295000345,53396.49112656 2024-12-16,18:21:45.000,351,11180992,14125,0,1734373304,12943.826684239997,43.0581299100013,53396.56798488 2024-12-16,18:21:46.000,351,11180962,14045,0,1734373305,12944.022037229988,42.99468773999979,53396.58894624 2024-12-16,18:21:47.000,351,11180932,14205,0,1734373306,12944.257808079994,43.00173686999915,53396.65881744 2024-12-16,18:21:48.000,351,11180928,14645,0,1734373307,12944.42621582999,42.98763861000043,53396.70772728 2024-12-16,18:21:49.000,351,11180867,13965,0,1734373308,12944.56767833999,42.959442090002995,53396.8544568 2024-12-16,18:21:50.000,351,11180882,14165,0,1734373309,12944.729349779991,42.98058948000107,53396.868431040006 2024-12-16,18:21:51.000,351,11180875,13965,0,1734373310,12944.917966460001,43.0228842600045,53396.97323784 2024-12-16,18:21:52.000,351,11180848,14325,0,1734373311,12945.140264690002,43.06517904000066,53397.00118632 2024-12-16,18:21:53.000,351,11180787,14205,0,1734373312,12945.295199819993,43.14976860000024,53397.10599312001 2024-12-16,18:21:54.000,351,11180809,14325,0,1734373313,12945.429926019999,43.17091598999832,53397.23176128 2024-12-16,18:21:55.000,351,11180756,14045,0,1734373314,12945.598333769994,43.304849460000696,53397.27368400001 2024-12-16,18:21:56.000,351,11180792,13885,0,1734373315,12945.76674151999,43.44583206000243,53397.36451656001 2024-12-16,18:21:57.000,351,11180754,14085,0,1734373316,12945.89473141,43.551569010000094,53397.40643928 2024-12-16,18:21:58.000,351,11180707,14405,0,1734373317,12945.97556713,43.600912920002884,53397.50425896 2024-12-16,18:21:59.000,351,11180724,14085,0,1734373318,12946.090084399992,43.69255161000183,53397.63002712001 2024-12-16,18:22:00.000,351,11180673,14805,0,1734373319,12946.117029640001,43.70664987000055,53397.71387256 2024-12-16,18:22:01.000,351,11180602,14125,0,1734373320,12946.218074290002,43.66435509000439,53397.76976952 2024-12-16,18:22:02.000,351,11180638,14045,0,1734373321,12946.251755839992,43.579765530004806,53397.83964072 2024-12-16,18:22:03.000,351,11180592,14085,0,1734373322,12946.251755839992,43.488126839998586,53397.97938312 2024-12-16,18:22:04.000,351,11180654,14005,0,1734373323,12946.292173699992,43.403537279999,53398.042267200006 2024-12-16,18:22:05.000,351,11180541,14205,0,1734373324,12946.319118940002,43.27665294000326,53398.091177040005 2024-12-16,18:22:06.000,351,11180545,14365,0,1734373325,12946.305646319997,43.17796511999768,53398.17502248 2024-12-16,18:22:07.000,351,11180552,13925,0,1734373326,12946.366273109998,43.02993339000386,53398.20297096001 2024-12-16,18:22:08.000,351,11180483,13965,0,1734373327,12946.325855249997,42.853705139998056,53398.34271336 2024-12-16,18:22:09.000,351,11180519,14165,0,1734373328,12946.339327870002,42.670427760000166,53398.37066184001 2024-12-16,18:22:10.000,351,11180485,14245,0,1734373329,12946.359536800002,42.51534689999971,53398.426558800005 2024-12-16,18:22:11.000,351,11180473,14045,0,1734373330,12946.373009419993,42.36731516999862,53398.51040424 2024-12-16,18:22:12.000,351,11180388,13845,0,1734373331,12946.406690969998,42.212234309998166,53398.57328832 2024-12-16,18:22:13.000,351,11180446,14325,0,1734373332,12946.447108829998,42.07125171000371,53398.60822392 2024-12-16,18:22:14.000,351,11180402,14085,0,1734373333,12946.500999309988,41.873876069999824,53398.643159520005 2024-12-16,18:22:15.000,351,11180330,14085,0,1734373334,12946.561626099989,41.739942600004724,53398.671108 2024-12-16,18:22:16.000,351,11180375,14365,0,1734373335,12946.655934439994,41.58486174000427,53398.713030720006 2024-12-16,18:22:17.000,351,11180303,14045,0,1734373336,12946.817605879995,41.415682619997824,53398.7759148 2024-12-16,18:22:18.000,351,11180275,14205,0,1734373337,12946.959068389995,41.26060176000465,53398.880721600006 2024-12-16,18:22:19.000,351,11180235,14245,0,1734373338,12947.13421245,41.0914226399982,53398.83181176001 2024-12-16,18:22:20.000,351,11180290,13965,0,1734373339,12947.309356509992,40.92224351999903,53398.95757992 2024-12-16,18:22:21.000,351,11180209,14205,0,1734373340,12947.504709499997,40.69667135999771,53399.027451120004 2024-12-16,18:22:22.000,351,11180229,14325,0,1734373341,12947.720271419988,40.44290267999895,53399.06937384001 2024-12-16,18:22:23.000,351,11180152,14245,0,1734373342,12947.848261309999,40.2525761700017,53399.146232160005 2024-12-16,18:22:24.000,351,11180146,14645,0,1734373343,12947.96951489,40.08339705000253,53399.18815488001 2024-12-16,18:22:25.000,351,11180193,14125,0,1734373344,12948.04361429999,39.91421793000336,53399.25802608001 2024-12-16,18:22:26.000,351,11180159,14165,0,1734373345,12948.117713709995,39.723891419998836,53399.34187152 2024-12-16,18:22:27.000,351,11180099,13925,0,1734373346,12948.10424108999,39.52651578000223,53399.2999488 2024-12-16,18:22:28.000,351,11180061,14525,0,1734373347,12948.057086919995,39.371434920001775,53399.39776848 2024-12-16,18:22:29.000,351,11180098,14245,0,1734373348,12947.98298750999,39.20930493000196,53399.41872984 2024-12-16,18:22:30.000,351,11180058,14245,0,1734373349,12947.814579759994,39.11061711000366,53399.44667832 2024-12-16,18:22:31.000,351,11180074,14205,0,1734373350,12947.625963079998,38.97668364000128,53399.47462680001 2024-12-16,18:22:32.000,351,11180025,14125,0,1734373351,12947.511445809992,38.969634510001924,53399.42571696001 2024-12-16,18:22:33.000,351,11179989,14125,0,1734373352,12947.336301750001,38.94143799000449,53399.4396912 2024-12-16,18:22:34.000,351,11179955,14285,0,1734373353,12947.181366619996,38.920290599999134,53399.46763968 2024-12-16,18:22:35.000,351,11179966,13885,0,1734373354,12946.97254101,38.8920940800017,53399.45366544001 2024-12-16,18:22:36.000,351,11179915,14205,0,1734373355,12946.756979089994,38.84275016999891,53399.40475560001 2024-12-16,18:22:37.000,351,11179892,14005,0,1734373356,12946.514471929993,38.906192340000416,53399.4396912 2024-12-16,18:22:38.000,351,11179935,14005,0,1734373357,12946.319118940002,39.00488015999872,53399.40475560001 2024-12-16,18:22:39.000,351,11179892,14085,0,1734373358,12946.157447500002,39.1035679800043,53399.383794240006 2024-12-16,18:22:40.000,351,11179863,13925,0,1734373359,12945.97556713,39.20930493000196,53399.362832880004 2024-12-16,18:22:41.000,351,11179845,14085,0,1734373360,12945.73305997,39.371434920001775,53399.2999488 2024-12-16,18:22:42.000,351,11179813,14125,0,1734373361,12945.54444328999,39.448975350002,53399.22309048 2024-12-16,18:22:43.000,351,11179755,13845,0,1734373362,12945.396244469994,39.589957950003736,53399.18815488001 2024-12-16,18:22:44.000,351,11179788,14045,0,1734373363,12945.268254579998,39.71684228999948,53399.15321928 2024-12-16,18:22:45.000,351,11179737,14525,0,1734373364,12945.140264690002,39.829628370003775,53399.11828368001 2024-12-16,18:22:46.000,351,11179760,14205,0,1734373365,12944.992065869992,39.90011967000464,53399.06238672 2024-12-16,18:22:47.000,351,11179719,13885,0,1734373366,12944.864075979996,39.963561839998874,53398.99950264001 2024-12-16,18:22:48.000,351,11179673,14285,0,1734373367,12944.776503950001,40.04815139999846,53398.9156572 2024-12-16,18:22:49.000,351,11179682,14405,0,1734373368,12944.729349779991,40.08339705000253,53398.85277312001 2024-12-16,18:22:50.000,351,11179656,14085,0,1734373369,12944.68893191999,40.1538883500034,53398.83879888 2024-12-16,18:22:51.000,351,11179581,14485,0,1734373370,12944.763031329996,40.20323225999891,53398.7759148 2024-12-16,18:22:52.000,351,11179684,13925,0,1734373371,12944.763031329996,40.231428780003625,53398.75495344001 2024-12-16,18:22:53.000,351,11179582,14325,0,1734373372,12944.823658119996,40.27372355999978,53398.692069360004 2024-12-16,18:22:54.000,351,11179521,13965,0,1734373373,12944.803449189996,40.31601834000321,53398.643159520005 2024-12-16,18:22:55.000,351,11179580,14605,0,1734373374,12944.816921810001,40.26667443000042,53398.55931408 2024-12-16,18:22:56.000,351,11179502,14325,0,1734373375,12944.904493839997,40.196183129999554,53398.56630120001 2024-12-16,18:22:57.000,351,11179478,14485,0,1734373376,12945.005538489997,40.189134000000195,53398.594249680005 2024-12-16,18:22:58.000,351,11179493,14485,0,1734373377,12945.147000999998,40.238477910002985,53398.55931408 2024-12-16,18:22:59.000,351,11179409,14565,0,1734373378,12945.315408749993,40.182084870000836,53398.524378480004 2024-12-16,18:23:00.000,351,11179434,14365,0,1734373379,12945.423189709989,40.11864269999933,53398.49643000001 2024-12-16,18:23:01.000,351,11179417,14445,0,1734373380,12945.54444328999,39.99175836000359,53398.55232696 2024-12-16,18:23:02.000,351,11179383,14165,0,1734373381,12945.61180639,39.87192314999993,53398.524378480004 2024-12-16,18:23:03.000,351,11179400,14045,0,1734373382,12945.71285104,39.773235330001626,53398.51739136001 2024-12-16,18:23:04.000,351,11179365,14405,0,1734373383,12945.81389569,39.730940549998195,53398.44053304 2024-12-16,18:23:05.000,351,11179326,14125,0,1734373384,12945.840840929995,39.74503881000419,53398.41258456 2024-12-16,18:23:06.000,351,11179323,14245,0,1734373385,12945.861049859996,39.75913707000291,53398.38463608 2024-12-16,18:23:07.000,351,11179391,14165,0,1734373386,12945.85431355,39.822579240004416,53398.46848152001 2024-12-16,18:23:08.000,351,11179326,14285,0,1734373387,12945.84757723999,39.88602140999865,53398.39861032001 2024-12-16,18:23:09.000,351,11179260,14325,0,1734373388,12945.800423069995,39.998807490002946,53398.39861032001 2024-12-16,18:23:10.000,351,11179301,14245,0,1734373389,12945.719587349995,40.08339705000253,53398.36367472 2024-12-16,18:23:11.000,351,11179243,14125,0,1734373390,12945.679169489995,40.21028138999827,53398.31476488 2024-12-16,18:23:12.000,351,11179182,14205,0,1734373391,12945.72632365999,40.29487094999786,53398.2868164 2024-12-16,18:23:13.000,351,11179211,14005,0,1734373392,12945.7532689,40.31601834000321,53398.27982928001 2024-12-16,18:23:14.000,351,11179172,14525,0,1734373393,12945.820631999995,40.38650964000408,53398.2868164 2024-12-16,18:23:15.000,351,11179119,14165,0,1734373394,12945.80715937999,40.48519746000238,53398.22393232 2024-12-16,18:23:16.000,351,11179147,14205,0,1734373395,12945.89473141,40.67552396999963,53398.258867920005 2024-12-16,18:23:17.000,351,11179146,14365,0,1734373396,12946.022721299996,40.78831005000393,53398.307777760005 2024-12-16,18:23:18.000,351,11179054,14325,0,1734373397,12946.251755839992,40.90814526000031,53398.307777760005 2024-12-16,18:23:19.000,351,11179101,14285,0,1734373398,12946.447108829998,40.98568569000054,53398.31476488 2024-12-16,18:23:20.000,351,11179081,14405,0,1734373399,12946.649198129999,41.08437350999884,53398.33572624 2024-12-16,18:23:21.000,351,11179031,14245,0,1734373400,12946.88496897999,41.14781568000035,53398.34970048001 2024-12-16,18:23:22.000,351,11178999,14085,0,1734373401,12947.161157689996,41.19011046000378,53398.44752016001 2024-12-16,18:23:23.000,351,11179003,13925,0,1734373402,12947.403664849997,41.11961916000291,53398.5313656 2024-12-16,18:23:24.000,351,11178948,14085,0,1734373403,12947.686589869998,41.0914226399982,53398.65014664 2024-12-16,18:23:25.000,351,11178920,14205,0,1734373404,12947.929097029999,40.992734819999896,53398.671108 2024-12-16,18:23:26.000,351,11178922,14245,0,1734373405,12948.178340499995,40.92929264999839,53398.78988904 2024-12-16,18:23:27.000,351,11178938,14645,0,1734373406,12948.420847659996,40.865850480004156,53398.880721600006 2024-12-16,18:23:28.000,351,11178910,14365,0,1734373407,12948.663354819997,40.76011352999922,53398.95059280001 2024-12-16,18:23:29.000,351,11178881,14045,0,1734373408,12948.899125669988,40.62618006000412,53399.027451120004 2024-12-16,18:23:30.000,351,11178836,14045,0,1734373409,12949.047324489999,40.49224659000174,53399.13924504001 2024-12-16,18:23:31.000,351,11178841,14365,0,1734373410,12949.256150099995,40.30896921000385,53399.195142000004 2024-12-16,18:23:32.000,351,11178783,14245,0,1734373411,12949.438030469995,40.21733052000491,53399.2999488 2024-12-16,18:23:33.000,351,11178840,14085,0,1734373412,12949.51212988,40.08339705000253,53399.383794240006 2024-12-16,18:23:34.000,351,11178747,14245,0,1734373413,12949.619910839996,40.005856620002305,53399.481613920005 2024-12-16,18:23:35.000,351,11178748,14045,0,1734373414,12949.61317453,39.91421793000336,53399.53751088 2024-12-16,18:23:36.000,351,11178762,14365,0,1734373415,12949.606438219991,39.86487402000057,53399.60738208 2024-12-16,18:23:37.000,351,11178728,13965,0,1734373416,12949.57275667,39.787333590000344,53399.600394960005 2024-12-16,18:23:38.000,351,11178740,14165,0,1734373417,12949.47171202,39.836677500003134,53399.6842404 2024-12-16,18:23:39.000,351,11178646,13925,0,1734373418,12949.32351319999,39.87192314999993,53399.74712448 2024-12-16,18:23:40.000,351,11178690,14205,0,1734373419,12949.087742349999,39.85782489000121,53399.77507296 2024-12-16,18:23:41.000,351,11178632,14165,0,1734373420,12948.872180429993,39.91421793000336,53399.8239828 2024-12-16,18:23:42.000,351,11178655,14245,0,1734373421,12948.595991720002,39.963561839998874,53399.80302144 2024-12-16,18:23:43.000,351,11178632,14125,0,1734373422,12948.340011939996,40.0411022699991,53399.81000856001 2024-12-16,18:23:44.000,351,11178587,14205,0,1734373423,12948.08403215999,40.11159356999997,53399.7541116 2024-12-16,18:23:45.000,351,11178541,14245,0,1734373424,12947.875206549994,40.21028138999827,53399.7541116 2024-12-16,18:23:46.000,351,11178507,13925,0,1734373425,12947.700062489988,40.2525761700017,53399.77507296 2024-12-16,18:23:47.000,351,11178544,14085,0,1734373426,12947.538391050002,40.28077268999914,53399.73315024 2024-12-16,18:23:48.000,351,11178553,13925,0,1734373427,12947.302620199996,40.33716573000129,53399.73315024 2024-12-16,18:23:49.000,351,11178479,14085,0,1734373428,12947.100530899996,40.43585354999959,53399.62135632001 2024-12-16,18:23:50.000,351,11178433,14045,0,1734373429,12946.898441599995,40.534541369997896,53399.58642072 2024-12-16,18:23:51.000,351,11178523,14045,0,1734373430,12946.68287967999,40.590934410000045,53399.56545936 2024-12-16,18:23:52.000,351,11178452,14245,0,1734373431,12946.527944549998,40.62618006000412,53399.530523760004 2024-12-16,18:23:53.000,351,11178381,14045,0,1734373432,12946.406690969998,40.647327450002194,53399.45366544001 2024-12-16,18:23:54.000,351,11178371,14525,0,1734373433,12946.278701080002,40.70372049000434,53399.42571696001 2024-12-16,18:23:55.000,351,11178365,14405,0,1734373434,12946.117029640001,40.68257309999899,53399.36982 2024-12-16,18:23:56.000,351,11178298,14325,0,1734373435,12945.9553582,40.67552396999963,53399.33488440001 2024-12-16,18:23:57.000,351,11178311,14245,0,1734373436,12945.86778616999,40.71781875000306,53399.29296168 2024-12-16,18:23:58.000,351,11178325,14045,0,1734373437,12945.739796279995,40.70372049000434,53399.22309048 2024-12-16,18:23:59.000,351,11178281,14405,0,1734373438,12945.67243318,40.67552396999963,53399.22309048 2024-12-16,18:24:00.000,351,11178269,14285,0,1734373439,12945.658960559995,40.633229190003476,53399.18116776 2024-12-16,18:24:01.000,351,11178243,14325,0,1734373440,12945.66569686999,40.56978702000197,53399.13225792 2024-12-16,18:24:02.000,351,11178211,14085,0,1734373441,12945.679169489995,40.51339397999982,53399.13924504001 2024-12-16,18:24:03.000,351,11178168,13925,0,1734373442,12945.71285104,40.48519746000238,53399.097322320005 2024-12-16,18:24:04.000,351,11178158,14125,0,1734373443,12945.71285104,40.358313119999366,53399.03443824 2024-12-16,18:24:05.000,351,11178135,14165,0,1734373444,12945.780214139995,40.189134000000195,53399.03443824 2024-12-16,18:24:06.000,351,11178174,14325,0,1734373445,12945.840840929995,40.125691829998686,53399.04142536001 2024-12-16,18:24:07.000,351,11178105,14045,0,1734373446,12945.820631999995,40.005856620002305,53399.04142536001 2024-12-16,18:24:08.000,351,11178104,14445,0,1734373447,12945.79368676,39.89307053999801,53399.03443824 2024-12-16,18:24:09.000,351,11178102,14245,0,1734373448,12945.74653258999,39.780284460000985,53398.97155416001 2024-12-16,18:24:10.000,351,11178066,14005,0,1734373449,12945.66569686999,39.67454751000332,53398.97155416001 2024-12-16,18:24:11.000,351,11178036,14645,0,1734373450,12945.63201532,39.61815447000117,53398.90168296001 2024-12-16,18:24:12.000,351,11177990,14245,0,1734373451,12945.510761739999,39.53356491000159,53398.880721600006 2024-12-16,18:24:13.000,351,11178034,14045,0,1734373452,12945.443398639989,39.540614040000946,53398.83879888 2024-12-16,18:24:14.000,351,11178017,14405,0,1734373453,12945.288463509998,39.50536839000415,53398.78988904 2024-12-16,18:24:15.000,351,11177976,14245,0,1734373454,12945.187418859998,39.49831926000479,53398.72700496 2024-12-16,18:24:16.000,351,11177927,14405,0,1734373455,12945.005538489997,39.597007080003095,53398.68508224001 2024-12-16,18:24:17.000,351,11177908,14045,0,1734373456,12944.864075979996,39.70274403000076,53398.66412088001 2024-12-16,18:24:18.000,351,11177906,14285,0,1734373457,12944.783240259996,39.80143184999906,53398.62219816 2024-12-16,18:24:19.000,351,11177919,14485,0,1734373458,12944.742822399996,39.91421793000336,53398.58726256001 2024-12-16,18:24:20.000,351,11177904,13965,0,1734373459,12944.68893191999,40.05520052999782,53398.49643000001 2024-12-16,18:24:21.000,351,11177814,14245,0,1734373460,12944.68893191999,40.11159356999997,53398.50341712 2024-12-16,18:24:22.000,351,11177843,14125,0,1734373461,12944.769767639991,40.11159356999997,53398.524378480004 2024-12-16,18:24:23.000,351,11177798,13925,0,1734373462,12944.891021219992,40.09044618000189,53398.50341712 2024-12-16,18:24:24.000,351,11177809,14165,0,1734373463,12945.019011110002,40.04815139999846,53398.50341712 2024-12-16,18:24:25.000,351,11177768,14205,0,1734373464,12945.147000999998,39.90011967000464,53398.475468640005 2024-12-16,18:24:26.000,351,11177710,14085,0,1734373465,12945.288463509998,39.7943827199997,53398.48944288001 2024-12-16,18:24:27.000,351,11177740,14445,0,1734373466,12945.48381649999,39.67454751000332,53398.50341712 2024-12-16,18:24:28.000,351,11177750,14005,0,1734373467,12945.719587349995,39.50536839000415,53398.56630120001 2024-12-16,18:24:29.000,351,11177694,14205,0,1734373468,12945.948621889991,39.27274710000347,53398.594249680005 2024-12-16,18:24:30.000,351,11177644,13925,0,1734373469,12946.157447500002,39.04012581000279,53398.61521104001 2024-12-16,18:24:31.000,351,11177639,14045,0,1734373470,12946.312382629992,38.75816060999932,53398.69905648 2024-12-16,18:24:32.000,351,11177612,14045,0,1734373471,12946.433636209993,38.48324454000249,53398.70604360001 2024-12-16,18:24:33.000,351,11177617,14205,0,1734373472,12946.534680859993,38.36340932999883,53398.78290192001 2024-12-16,18:24:34.000,351,11177604,14165,0,1734373473,12946.655934439994,38.24357412000245,53398.7409792 2024-12-16,18:24:35.000,351,11177517,14285,0,1734373474,12946.716561229994,38.12373890999879,53398.76892768 2024-12-16,18:24:36.000,351,11177540,14125,0,1734373475,12946.736770159994,38.02505109000049,53398.761940560005 2024-12-16,18:24:37.000,351,11177504,14205,0,1734373476,12946.777188019994,37.89816675000475,53398.81783752 2024-12-16,18:24:38.000,351,11177561,14245,0,1734373477,12946.77045171,37.82767545000388,53398.845786 2024-12-16,18:24:39.000,351,11177507,14405,0,1734373478,12946.689615989999,37.83472458000324,53398.83181176001 2024-12-16,18:24:40.000,351,11177437,14565,0,1734373479,12946.628989199999,37.83472458000324,53398.859760240004 2024-12-16,18:24:41.000,351,11177410,14085,0,1734373480,12946.541417169989,37.85587197000132,53398.81783752 2024-12-16,18:24:42.000,351,11177419,14525,0,1734373481,12946.487526689998,37.813577189997886,53398.83879888 2024-12-16,18:24:43.000,351,11177439,14165,0,1734373482,12946.413427279993,37.862921100000676,53398.824824639996 2024-12-16,18:24:44.000,351,11177399,14245,0,1734373483,12946.251755839992,37.926363270002184,53398.80386328001 2024-12-16,18:24:45.000,351,11177357,14445,0,1734373484,12946.117029640001,38.03210021999985,53398.76892768 2024-12-16,18:24:46.000,351,11177314,14125,0,1734373485,12946.042930229996,38.13783717000479,53398.76892768 2024-12-16,18:24:47.000,351,11177300,14605,0,1734373486,12945.97556713,38.25062325000181,53398.761940560005 2024-12-16,18:24:48.000,351,11177285,14325,0,1734373487,12945.962094509996,38.41275324000162,53398.72700496 2024-12-16,18:24:49.000,351,11177281,14565,0,1734373488,12945.941885579996,38.52553931999864,53398.67809512 2024-12-16,18:24:50.000,351,11177304,14085,0,1734373489,12945.93514927,38.62422714000422,53398.72001784 2024-12-16,18:24:51.000,351,11177210,14325,0,1734373490,12945.901467719996,38.687669309998455,53398.69905648 2024-12-16,18:24:52.000,351,11177201,14285,0,1734373491,12945.82736830999,38.72291496000253,53398.69905648 2024-12-16,18:24:53.000,351,11177167,14205,0,1734373492,12945.73305997,38.77225886999804,53398.643159520005 2024-12-16,18:24:54.000,351,11177190,14245,0,1734373493,12945.658960559995,38.80045539000275,53398.62219816 2024-12-16,18:24:55.000,351,11177183,14325,0,1734373494,12945.61180639,38.80045539000275,53398.62918528 2024-12-16,18:24:56.000,351,11177099,14005,0,1734373495,12945.5511796,38.793406260003394,53398.6012368 2024-12-16,18:24:57.000,351,11177089,14285,0,1734373496,12945.450134949999,38.729964090001886,53398.57328832 2024-12-16,18:24:58.000,351,11177060,14365,0,1734373497,12945.376035539994,38.70176757000445,53398.53835272001 2024-12-16,18:24:59.000,351,11177065,14285,0,1734373498,12945.234573029993,38.63127627000358,53398.5313656 2024-12-16,18:25:00.000,351,11177062,14165,0,1734373499,12945.086374209997,38.61012887999823,53398.49643000001 2024-12-16,18:25:01.000,351,11177080,14045,0,1734373500,12944.985329559997,38.58193236000079,53398.48245576 2024-12-16,18:25:02.000,351,11176996,14245,0,1734373501,12944.823658119996,38.59603061999951,53398.41957168001 2024-12-16,18:25:03.000,351,11176999,14645,0,1734373502,12944.68893191999,38.58898149000015,53398.3916232 2024-12-16,18:25:04.000,351,11176981,13925,0,1734373503,12944.52726047999,38.60307974999887,53398.33572624 2024-12-16,18:25:05.000,351,11176987,14205,0,1734373504,12944.37232535,38.63127627000358,53398.307777760005 2024-12-16,18:25:06.000,351,11176963,14125,0,1734373505,12944.244335459989,38.6453745300023,53398.26585504 2024-12-16,18:25:07.000,351,11176954,14285,0,1734373506,12944.143290809989,38.59603061999951,53398.19598384 2024-12-16,18:25:08.000,351,11176946,14165,0,1734373507,12944.001828299988,38.63832540000294,53398.13309976001 2024-12-16,18:25:09.000,351,11176902,14045,0,1734373508,12943.900783650002,38.62422714000422,53398.16104824001 2024-12-16,18:25:10.000,351,11176861,14365,0,1734373509,12943.779530070002,38.617178010004864,53398.00034448 2024-12-16,18:25:11.000,351,11176801,14285,0,1734373510,12943.590913389991,38.560784970002715,53397.95842176 2024-12-16,18:25:12.000,351,11176855,14125,0,1734373511,12943.45618719,38.546686710003996,53397.9374604 2024-12-16,18:25:13.000,351,11176846,14525,0,1734373512,12943.31472468,38.447998889998416,53397.83964072 2024-12-16,18:25:14.000,351,11176841,14245,0,1734373513,12943.119371689994,38.384556720004184,53397.78374376 2024-12-16,18:25:15.000,351,11176802,14125,0,1734373514,12942.930755009998,38.36340932999883,53397.62304 2024-12-16,18:25:16.000,351,11176722,14365,0,1734373515,12942.742138330002,38.41275324000162,53397.57413016 2024-12-16,18:25:17.000,351,11176729,14045,0,1734373516,12942.654566299992,38.46914628000377,53397.448362 2024-12-16,18:25:18.000,351,11176697,14005,0,1734373517,12942.593939509992,38.58193236000079,53397.39945216 2024-12-16,18:25:19.000,351,11176761,14045,0,1734373518,12942.553521649992,38.70881670000381,53397.28067112 2024-12-16,18:25:20.000,351,11176680,14405,0,1734373519,12942.546785339997,38.729964090001886,53397.23176128 2024-12-16,18:25:21.000,351,11176652,13885,0,1734373520,12942.607412129997,38.729964090001886,53397.15490296001 2024-12-16,18:25:22.000,351,11176629,14005,0,1734373521,12942.668038919997,38.70881670000381,53397.11298024 2024-12-16,18:25:23.000,351,11176629,14245,0,1734373522,12942.829710359998,38.65242366000166,53397.099006 2024-12-16,18:25:24.000,351,11176592,14285,0,1734373523,12943.099162759994,38.6453745300023,53397.04310904 2024-12-16,18:25:25.000,351,11176593,14325,0,1734373524,12943.361878849995,38.61012887999823,53397.015160560004 2024-12-16,18:25:26.000,351,11176573,14245,0,1734373525,12943.604386009996,38.511441059999925,53396.966250720005 2024-12-16,18:25:27.000,351,11176593,14645,0,1734373526,12943.894047339993,38.37045845999819,53396.97323784 2024-12-16,18:25:28.000,351,11176542,14245,0,1734373527,12944.035509849993,38.1871810800003,53396.98721208001 2024-12-16,18:25:29.000,351,11176547,14245,0,1734373528,12944.197181289994,38.06734587000392,53396.9941992 2024-12-16,18:25:30.000,351,11176547,14085,0,1734373529,12944.203917599989,37.99685457000305,53397.00118632 2024-12-16,18:25:31.000,351,11176456,14205,0,1734373530,12944.224126529989,37.89816675000475,53397.00118632 2024-12-16,18:25:32.000,351,11176465,14685,0,1734373531,12944.271280699999,37.77128241000173,53397.00817344001 2024-12-16,18:25:33.000,351,11176412,14485,0,1734373532,12944.237599149994,37.66554546000407,53396.9941992 2024-12-16,18:25:34.000,351,11176430,13925,0,1734373533,12944.197181289994,37.56685763999849,53396.966250720005 2024-12-16,18:25:35.000,351,11176397,14205,0,1734373534,12944.176972359994,37.411776779998036,53396.94528936 2024-12-16,18:25:36.000,351,11176360,14205,0,1734373535,12944.123081879989,37.32718721999845,53396.93830224001 2024-12-16,18:25:37.000,351,11176348,14325,0,1734373536,12944.055718779993,37.30603983000037,53396.924328 2024-12-16,18:25:38.000,351,11176361,14485,0,1734373537,12944.035509849993,37.20735201000207,53396.88240528 2024-12-16,18:25:39.000,351,11176312,14205,0,1734373538,12944.109609259998,37.15800809999928,53396.91035376001 2024-12-16,18:25:40.000,351,11176266,13965,0,1734373539,12944.176972359994,37.101615060004406,53396.80554696 2024-12-16,18:25:41.000,351,11176278,13965,0,1734373540,12944.32517117999,37.09456592999777,53396.88240528 2024-12-16,18:25:42.000,351,11176245,14365,0,1734373541,12944.41274321,37.08751679999841,53396.868431040006 2024-12-16,18:25:43.000,351,11176225,14165,0,1734373542,12944.45316107,37.059320280000975,53396.847469680004 2024-12-16,18:25:44.000,351,11176188,14605,0,1734373543,12944.55420572,37.066369410000334,53396.88939240001 2024-12-16,18:25:45.000,351,11176163,14005,0,1734373544,12944.63504144,37.052271150001616,53396.8544568 2024-12-16,18:25:46.000,351,11176167,14205,0,1734373545,12944.682195609996,37.04522202000226,53396.88240528 2024-12-16,18:25:47.000,351,11176134,14565,0,1734373546,12944.702404539996,37.002927239998826,53396.87541816 2024-12-16,18:25:48.000,351,11176196,14325,0,1734373547,12944.65525037,36.93243593999796,53396.868431040006 2024-12-16,18:25:49.000,351,11176158,14405,0,1734373548,12944.56767833999,36.7914533400035,53396.84048256001 2024-12-16,18:25:50.000,351,11176142,14245,0,1734373549,12944.45316107,36.56588118000218,53396.868431040006 2024-12-16,18:25:51.000,351,11176080,14085,0,1734373550,12944.237599149994,36.38260380000429,53396.8544568 2024-12-16,18:25:52.000,351,11176068,14245,0,1734373551,12944.042246159988,36.26981771999999,53396.74266288001 2024-12-16,18:25:53.000,351,11176033,14245,0,1734373552,12943.840156860002,36.1217859899989,53396.72170152001 2024-12-16,18:25:54.000,351,11175991,14045,0,1734373553,12943.617858630001,36.07949121000274,53396.67279168001 2024-12-16,18:25:55.000,351,11175983,14005,0,1734373554,12943.402296709995,36.065392950004025,53396.581959120005 2024-12-16,18:25:56.000,351,11175940,14245,0,1734373555,12943.1934711,36.12883511999826,53396.533049280006 2024-12-16,18:25:57.000,351,11175959,14365,0,1734373556,12942.957700249994,36.16408077000233,53396.44221672 2024-12-16,18:25:58.000,351,11175964,14325,0,1734373557,12942.789292499998,36.248670330001914,53396.30946144001 2024-12-16,18:25:59.000,351,11175984,14085,0,1734373558,12942.553521649992,36.32621076000214,53396.27452584 2024-12-16,18:26:00.000,351,11175969,14325,0,1734373559,12942.391850209991,36.44604596999852,53396.197667520006 2024-12-16,18:26:01.000,351,11175876,14005,0,1734373560,12942.19649722,36.51653726999939,53396.14177056001 2024-12-16,18:26:02.000,351,11175903,14405,0,1734373561,12942.05503471,36.608175959998334,53396.05093800001 2024-12-16,18:26:03.000,351,11175861,14285,0,1734373562,12941.94725374999,36.699814650004555,53395.9461312 2024-12-16,18:26:04.000,351,11175825,14205,0,1734373563,12941.88662695999,36.80555160000222,53395.88324712001 2024-12-16,18:26:05.000,351,11175835,14605,0,1734373564,12941.873154339999,36.883092030002445,53395.79940168 2024-12-16,18:26:06.000,351,11175758,13925,0,1734373565,12941.819263859994,36.868993770003726,53395.792414560005 2024-12-16,18:26:07.000,351,11175778,14245,0,1734373566,12941.852945409999,36.89719029000116,53395.78542744001 2024-12-16,18:26:08.000,351,11175722,14045,0,1734373567,12941.89336327,36.84784637999837,53395.72254336 2024-12-16,18:26:09.000,351,11175713,14285,0,1734373568,12941.920308509994,36.819649860000936,53395.65267216 2024-12-16,18:26:10.000,351,11175683,14125,0,1734373569,12941.960726369995,36.73506030000135,53395.60376232 2024-12-16,18:26:11.000,351,11175686,14205,0,1734373570,12941.95399006,36.650470740001765,53395.575813840005 2024-12-16,18:26:12.000,351,11175656,14085,0,1734373571,12941.940517439994,36.53063552999811,53395.54087824 2024-12-16,18:26:13.000,351,11175705,14565,0,1734373572,12941.84620909999,36.424898580000445,53395.477994160006 2024-12-16,18:26:14.000,351,11175635,14285,0,1734373573,12941.745164449989,36.368505539998296,53395.408122960005 2024-12-16,18:26:15.000,351,11175597,14245,0,1734373574,12941.644119799988,36.29096510999807,53395.33126464001 2024-12-16,18:26:16.000,351,11175592,14405,0,1734373575,12941.563284080003,36.241621200002555,53395.310303280006 2024-12-16,18:26:17.000,351,11175555,14245,0,1734373576,12941.502657290002,36.206375549998484,53395.25440632 2024-12-16,18:26:18.000,351,11175568,14245,0,1734373577,12941.442030500002,36.31916163000278,53395.121651040005 2024-12-16,18:26:19.000,351,11175576,14565,0,1734373578,12941.475712049993,36.460144230004516,53395.05876696 2024-12-16,18:26:20.000,351,11175546,14325,0,1734373579,12941.448766809997,36.5799794400009,53394.98889576 2024-12-16,18:26:21.000,351,11175518,14085,0,1734373580,12941.408348949997,36.79850247000286,53394.87710184001 2024-12-16,18:26:22.000,351,11175486,14045,0,1734373581,12941.327513229997,37.03112376000354,53394.7932564 2024-12-16,18:26:23.000,351,11175423,14125,0,1734373582,12941.152369169991,37.29899070000101,53394.70242384 2024-12-16,18:26:24.000,351,11175433,14125,0,1734373583,12940.95701618,37.58800503000384,53394.64652688 2024-12-16,18:26:25.000,351,11175433,14045,0,1734373584,12940.802081049995,37.862921100000676,53394.52774584 2024-12-16,18:26:26.000,351,11175426,14445,0,1734373585,12940.674091159999,38.06029674000456,53394.44390040001 2024-12-16,18:26:27.000,351,11175372,14165,0,1734373586,12940.60672805999,38.16603369000222,53394.31813224 2024-12-16,18:26:28.000,351,11175308,14205,0,1734373587,12940.613464369999,38.18013195000094,53394.31813224 2024-12-16,18:26:29.000,351,11175290,14165,0,1734373588,12940.60672805999,38.20127933999902,53394.22031256 2024-12-16,18:26:30.000,351,11175321,14165,0,1734373589,12940.680827469994,38.13078803999815,53394.164415600004 2024-12-16,18:26:31.000,351,11175277,14165,0,1734373590,12940.77513581,38.11668977999943,53394.08755728001 2024-12-16,18:26:32.000,351,11175229,14285,0,1734373591,12940.882916769995,38.046198479998566,53394.08755728001 2024-12-16,18:26:33.000,351,11175285,14245,0,1734373592,12940.93007093999,37.919314140002825,53394.00371184 2024-12-16,18:26:34.000,351,11175197,14325,0,1734373593,12940.862707839995,37.77128241000173,53393.947814880004 2024-12-16,18:26:35.000,351,11175229,14445,0,1734373594,12940.721245329994,37.60915242000192,53393.90589216 2024-12-16,18:26:36.000,351,11175189,14565,0,1734373595,12940.599991749994,37.54571025000041,53393.86396944 2024-12-16,18:26:37.000,351,11175179,14205,0,1734373596,12940.438320309993,37.3835802600006,53393.780124000004 2024-12-16,18:26:38.000,351,11175194,14085,0,1734373597,12940.175604219992,37.30603983000037,53393.7102528 2024-12-16,18:26:39.000,351,11175120,14405,0,1734373598,12939.960042300001,37.277843310002936,53393.61942024 2024-12-16,18:26:40.000,351,11175083,14005,0,1734373599,12939.784898239996,37.291941570001654,53393.514613440006 2024-12-16,18:26:41.000,351,11175149,14285,0,1734373600,12939.582808939995,37.35538374000316,53393.42378088 2024-12-16,18:26:42.000,351,11175080,14365,0,1734373601,12939.360510709994,37.4822680799989,53393.29102560001 2024-12-16,18:26:43.000,351,11175064,14045,0,1734373602,12939.151685099998,37.693741980001505,53393.20019304001 2024-12-16,18:26:44.000,351,11175036,14165,0,1734373603,12938.942859490002,37.862921100000676,53393.08839912 2024-12-16,18:26:45.000,351,11175061,14285,0,1734373604,12938.781188050001,38.109640650000074,53392.990579440004 2024-12-16,18:26:46.000,351,11174976,14285,0,1734373605,12938.51173564999,38.34226194000075,53392.80891432 2024-12-16,18:26:47.000,351,11174966,14405,0,1734373606,12938.37027313999,38.61012887999823,53392.75301736 2024-12-16,18:26:48.000,351,11174968,14125,0,1734373607,12938.235546939999,38.76520973999868,53392.627249200006 2024-12-16,18:26:49.000,351,11174882,13885,0,1734373608,12938.222074319994,38.97668364000128,53392.47353256 2024-12-16,18:26:50.000,351,11174915,14085,0,1734373609,12938.282701109994,39.145862760000455,53392.4176356 2024-12-16,18:26:51.000,351,11174894,14405,0,1734373610,12938.35680052,39.329140139998344,53392.3477644 2024-12-16,18:26:52.000,351,11174915,14125,0,1734373611,12938.53194457999,39.448975350002,53392.28488032001 2024-12-16,18:26:53.000,351,11174872,14365,0,1734373612,12938.868760079997,39.491270129998156,53392.24295760001 2024-12-16,18:26:54.000,351,11174834,14245,0,1734373613,12939.144948789988,39.47012274000008,53392.21500912001 2024-12-16,18:26:55.000,351,11174827,14285,0,1734373614,12939.394192259999,39.378484050001134,53392.21500912001 2024-12-16,18:26:56.000,351,11174790,14245,0,1734373615,12939.56933631999,39.24455057999876,53392.208022 2024-12-16,18:26:57.000,351,11174795,14365,0,1734373616,12939.724271449995,39.04012581000279,53392.19404776001 2024-12-16,18:26:58.000,351,11174796,14285,0,1734373617,12939.85899765,38.84275016999891,53392.19404776001 2024-12-16,18:26:59.000,351,11174755,14205,0,1734373618,12939.89941551,38.617178010004864,53392.19404776001 2024-12-16,18:27:00.000,351,11174738,14485,0,1734373619,12939.939833370001,38.3986549800029,53392.173086400006 2024-12-16,18:27:01.000,351,11174703,14085,0,1734373620,12939.872470269991,38.19423020999966,53392.18706064 2024-12-16,18:27:02.000,351,11174706,14125,0,1734373621,12939.85899765,38.03210021999985,53392.14513792001 2024-12-16,18:27:03.000,351,11174655,14325,0,1734373622,12939.805107169996,37.933412400001544,53392.08924096 2024-12-16,18:27:04.000,351,11174663,14165,0,1734373623,12939.71079882999,37.919314140002825,53392.01936976 2024-12-16,18:27:05.000,351,11174699,14245,0,1734373624,12939.683853589995,37.90521588000411,53392.08225384 2024-12-16,18:27:06.000,351,11174615,14565,0,1734373625,12939.63669942,37.884068489998754,53392.02635688001 2024-12-16,18:27:07.000,351,11174589,13885,0,1734373626,12939.57607263,37.912265010003466,53391.92155008 2024-12-16,18:27:08.000,351,11174603,14125,0,1734373627,12939.582808939995,38.02505109000049,53391.85866600001 2024-12-16,18:27:09.000,351,11174595,14485,0,1734373628,12939.603017869995,38.278819769999245,53391.85167888 2024-12-16,18:27:10.000,351,11174587,14045,0,1734373629,12939.59628156,38.4339006299997,53391.78180768001 2024-12-16,18:27:11.000,351,11174514,14205,0,1734373630,12939.46829166999,38.617178010004864,53391.70494936 2024-12-16,18:27:12.000,351,11174527,13885,0,1734373631,12939.400928569994,38.75111147999996,53391.683988 2024-12-16,18:27:13.000,351,11174492,14205,0,1734373632,12939.320092849994,38.80045539000275,53391.670013760006 2024-12-16,18:27:14.000,351,11174468,13925,0,1734373633,12939.266202369989,38.77225886999804,53391.57219408001 2024-12-16,18:27:15.000,351,11174420,14325,0,1734373634,12939.205575579988,38.63127627000358,53391.58616832 2024-12-16,18:27:16.000,351,11174469,14045,0,1734373635,12939.192102959998,38.47619541000313,53391.5791812 2024-12-16,18:27:17.000,351,11174408,14085,0,1734373636,12939.091058309998,38.35636019999947,53391.46040016 2024-12-16,18:27:18.000,351,11174369,14205,0,1734373637,12939.003486280002,38.21537759999774,53391.41847744 2024-12-16,18:27:19.000,351,11174338,14365,0,1734373638,12938.855287459992,38.109640650000074,53391.39052896 2024-12-16,18:27:20.000,351,11174327,14245,0,1734373639,12938.801396980001,37.96160891999898,53391.39052896 2024-12-16,18:27:21.000,351,11174328,13885,0,1734373640,12938.707088639996,37.8417737100026,53391.32764488001 2024-12-16,18:27:22.000,351,11174355,14325,0,1734373641,12938.57236243999,37.67964372000279,53391.32065776 2024-12-16,18:27:23.000,351,11174329,14165,0,1734373642,12938.47131778999,37.475218949999544,53391.264760800004 2024-12-16,18:27:24.000,351,11174269,14045,0,1734373643,12938.45784517,37.32718721999845,53391.20886384001 2024-12-16,18:27:25.000,351,11174287,14125,0,1734373644,12938.55215350999,37.235548529999505,53391.15296688 2024-12-16,18:27:26.000,351,11174267,14405,0,1734373645,12938.686879709996,37.26374505000422,53391.097069920004 2024-12-16,18:27:27.000,351,11174220,14365,0,1734373646,12938.760979120001,37.33423634999781,53391.097069920004 2024-12-16,18:27:28.000,351,11174212,14245,0,1734373647,12938.841814840001,37.3835802600006,53391.02719872 2024-12-16,18:27:29.000,351,11174142,14285,0,1734373648,12938.902441630002,37.43292417000339,53390.950340400006 2024-12-16,18:27:30.000,351,11174154,14285,0,1734373649,12939.003486280002,37.510464600003615,53390.93636616 2024-12-16,18:27:31.000,351,11174114,13965,0,1734373650,12939.151685099998,37.58095590000448,53390.86649496 2024-12-16,18:27:32.000,351,11174151,14245,0,1734373651,12939.279674989994,37.55980850999913,53390.90143056001 2024-12-16,18:27:33.000,351,11174065,14005,0,1734373652,12939.387455949989,37.57390676999785,53390.880469200005 2024-12-16,18:27:34.000,351,11174058,14325,0,1734373653,12939.44808273999,37.61620155000128,53390.96431464 2024-12-16,18:27:35.000,351,11174136,14245,0,1734373654,12939.51544584,37.62325068000064,53390.99226312001 2024-12-16,18:27:36.000,351,11174050,14245,0,1734373655,12939.52891845999,37.60210329000256,53390.96431464 2024-12-16,18:27:37.000,351,11174028,14005,0,1734373656,12939.49523691,37.56685763999849,53390.985276 2024-12-16,18:27:38.000,351,11174023,14245,0,1734373657,12939.441346429994,37.58800503000384,53390.978288880004 2024-12-16,18:27:39.000,351,11174012,14285,0,1734373658,12939.380719639994,37.55980850999913,53391.01322448 2024-12-16,18:27:40.000,351,11173985,14045,0,1734373659,12939.219048199993,37.3835802600006,53391.02021160001 2024-12-16,18:27:41.000,351,11173922,13925,0,1734373660,12939.104530930003,37.17915549000463,53391.04117296001 2024-12-16,18:27:42.000,351,11173931,14285,0,1734373661,12938.936123179992,36.95358333000331,53391.06213432 2024-12-16,18:27:43.000,351,11173897,13845,0,1734373662,12938.808133289996,36.80555160000222,53391.02719872 2024-12-16,18:27:44.000,351,11173858,14045,0,1734373663,12938.767715429996,36.68571638999856,53391.06912144001 2024-12-16,18:27:45.000,351,11173847,14165,0,1734373664,12938.707088639996,36.56588118000218,53390.999250240005 2024-12-16,18:27:46.000,351,11173858,14285,0,1734373665,12938.6801434,36.48834075000195,53391.03418584 2024-12-16,18:27:47.000,351,11173839,14245,0,1734373666,12938.59930768,36.481291620002594,53390.999250240005 2024-12-16,18:27:48.000,351,11173816,13925,0,1734373667,12938.59257136999,36.5447337900041,53390.99226312001 2024-12-16,18:27:49.000,351,11173825,14485,0,1734373668,12938.49826303,36.52358639999875,53390.90143056001 2024-12-16,18:27:50.000,351,11173763,14045,0,1734373669,12938.49152671999,36.650470740001765,53390.85950784 2024-12-16,18:27:51.000,351,11173741,14445,0,1734373670,12938.51847196,36.72096204000263,53390.89444344 2024-12-16,18:27:52.000,351,11173739,14005,0,1734373671,12938.59257136999,36.84784637999837,53390.77566240001 2024-12-16,18:27:53.000,351,11173742,14245,0,1734373672,12938.632989229991,36.96063246000267,53390.79662376 2024-12-16,18:27:54.000,351,11173682,14085,0,1734373673,12938.774451739991,37.12276245000248,53390.82457224001 2024-12-16,18:27:55.000,351,11173693,14085,0,1734373674,12938.922650560002,37.25669592000486,53390.831559360005 2024-12-16,18:27:56.000,351,11173728,14405,0,1734373675,12939.070849379998,37.291941570001654,53390.8455336 2024-12-16,18:27:57.000,351,11173665,14245,0,1734373676,12939.111267239998,37.37653113000124,53390.89444344 2024-12-16,18:27:58.000,351,11173632,14005,0,1734373677,12939.124739860003,37.39062938999996,53390.89444344 2024-12-16,18:27:59.000,351,11173608,14205,0,1734373678,12939.091058309998,37.341285480004444,53390.96431464 2024-12-16,18:28:00.000,351,11173587,14205,0,1734373679,12939.050640449997,37.39062938999996,53390.978288880004 2024-12-16,18:28:01.000,351,11173557,14125,0,1734373680,12938.902441630002,37.54571025000041,53391.01322448 2024-12-16,18:28:02.000,351,11173510,14365,0,1734373681,12938.70035233,37.70784024000022,53391.01322448 2024-12-16,18:28:03.000,351,11173569,14365,0,1734373682,12938.53868089,37.877019359999395,53391.02719872 2024-12-16,18:28:04.000,351,11173486,14085,0,1734373683,12938.37700945,37.9757071799977,53390.96431464 2024-12-16,18:28:05.000,351,11173489,14205,0,1734373684,12938.20860169999,38.03210021999985,53390.929379040004 2024-12-16,18:28:06.000,351,11173515,14405,0,1734373685,12938.033457639998,38.07439500000328,53390.92239192001 2024-12-16,18:28:07.000,351,11173408,14045,0,1734373686,12937.871786199998,38.01800196000113,53390.87348208001 2024-12-16,18:28:08.000,351,11173436,14165,0,1734373687,12937.777477859992,37.94751066000026,53390.8455336 2024-12-16,18:28:09.000,351,11173395,14245,0,1734373688,12937.656224279992,37.862921100000676,53390.831559360005 2024-12-16,18:28:10.000,351,11173395,14085,0,1734373689,12937.602333800001,37.77833154000109,53390.810598000004 2024-12-16,18:28:11.000,351,11173410,14525,0,1734373690,12937.676433209992,37.67259459000343,53390.74771392 2024-12-16,18:28:12.000,351,11173327,14405,0,1734373691,12937.770741549997,37.55275937999977,53390.75470104001 2024-12-16,18:28:13.000,351,11173354,14165,0,1734373692,12938.033457639998,37.4822680799989,53390.71976544 2024-12-16,18:28:14.000,351,11173336,14365,0,1734373693,12938.302910039994,37.43997330000275,53390.79662376 2024-12-16,18:28:15.000,351,11173317,14205,0,1734373694,12938.653198159991,37.4822680799989,53390.74771392 2024-12-16,18:28:16.000,351,11173279,13925,0,1734373695,12939.057376759993,37.651447199998074,53390.74771392 2024-12-16,18:28:17.000,351,11173242,13965,0,1734373696,12939.421137499994,37.8417737100026,53390.85252072001 2024-12-16,18:28:18.000,351,11173228,14005,0,1734373697,12939.71079882999,38.01095283000177,53390.94335328001 2024-12-16,18:28:19.000,351,11173262,13885,0,1734373698,12939.946569679996,38.144886300004146,53390.99226312001 2024-12-16,18:28:20.000,351,11173194,14205,0,1734373699,12940.020669090001,38.22947586000373,53391.0551472 2024-12-16,18:28:21.000,351,11173174,14165,0,1734373700,12940.074559569992,38.36340932999883,53391.1250184 2024-12-16,18:28:22.000,351,11173196,13965,0,1734373701,12940.034141709992,38.36340932999883,53391.13899264001 2024-12-16,18:28:23.000,351,11173141,13925,0,1734373702,12939.939833370001,38.37045845999819,53391.1948896 2024-12-16,18:28:24.000,351,11173127,14205,0,1734373703,12939.79163454999,38.285868899998604,53391.27873504001 2024-12-16,18:28:25.000,351,11173131,13805,0,1734373704,12939.65017203999,38.25062325000181,53391.27873504001 2024-12-16,18:28:26.000,351,11173119,14245,0,1734373705,12939.42787380999,38.151935430003505,53391.264760800004 2024-12-16,18:28:27.000,351,11173023,14285,0,1734373706,12939.279674989994,38.046198479998566,53391.285722160006 2024-12-16,18:28:28.000,351,11173013,14805,0,1734373707,12939.043904140002,37.912265010003466,53391.27174792 2024-12-16,18:28:29.000,351,11173022,14205,0,1734373708,12938.888969009997,37.82062632000452,53391.285722160006 2024-12-16,18:28:30.000,351,11173014,13965,0,1734373709,12938.727297569996,37.75718415000301,53391.23681232001 2024-12-16,18:28:31.000,351,11173035,14165,0,1734373710,12938.61278029999,37.651447199998074,53391.22283808 2024-12-16,18:28:32.000,351,11172943,14165,0,1734373711,12938.49826303,37.57390676999785,53391.17392824 2024-12-16,18:28:33.000,351,11172937,14245,0,1734373712,12938.464581479995,37.60210329000256,53391.166941120006 2024-12-16,18:28:34.000,351,11172931,14325,0,1734373713,12938.53194457999,37.637348939999356,53391.13899264001 2024-12-16,18:28:35.000,351,11172901,14245,0,1734373714,12938.760979120001,37.750135020003654,53391.18091536 2024-12-16,18:28:36.000,351,11172925,14165,0,1734373715,12938.956332109992,37.82062632000452,53391.215850960005 2024-12-16,18:28:37.000,351,11172873,14085,0,1734373716,12939.266202369989,37.919314140002825,53391.18091536 2024-12-16,18:28:38.000,351,11172892,14085,0,1734373717,12939.5558637,38.00390370000241,53391.23681232001 2024-12-16,18:28:39.000,351,11172811,13805,0,1734373718,12939.85899765,38.13078803999815,53391.32764488001 2024-12-16,18:28:40.000,351,11172805,14365,0,1734373719,12940.209285769997,38.20127933999902,53391.334632000006 2024-12-16,18:28:41.000,351,11172861,13885,0,1734373720,12940.566310199989,38.109640650000074,53391.47437440001 2024-12-16,18:28:42.000,351,11172770,14045,0,1734373721,12940.862707839995,37.99685457000305,53391.58616832 2024-12-16,18:28:43.000,351,11172794,14085,0,1734373722,12941.179314410001,37.877019359999395,53391.670013760006 2024-12-16,18:28:44.000,351,11172735,14085,0,1734373723,12941.374667399992,37.862921100000676,53391.70494936 2024-12-16,18:28:45.000,351,11172711,14165,0,1734373724,12941.563284080003,37.862921100000676,53391.87264024 2024-12-16,18:28:46.000,351,11172705,14085,0,1734373725,12941.704746589989,37.869970230000035,53391.94251144 2024-12-16,18:28:47.000,351,11172693,13965,0,1734373726,12941.758637069994,37.912265010003466,53392.01936976 2024-12-16,18:28:48.000,351,11172641,14045,0,1734373727,12941.698010279993,37.926363270002184,53392.09622808001 2024-12-16,18:28:49.000,351,11172602,14165,0,1734373728,12941.583493009988,37.9757071799977,53392.15911216 2024-12-16,18:28:50.000,351,11172628,14085,0,1734373729,12941.435294189992,38.01095283000177,53392.18007352 2024-12-16,18:28:51.000,351,11172606,14165,0,1734373730,12941.186050719996,38.102591520000715,53392.24295760001 2024-12-16,18:28:52.000,351,11172596,14245,0,1734373731,12940.95701618,38.144886300004146,53392.2778932 2024-12-16,18:28:53.000,351,11172571,14285,0,1734373732,12940.822289979995,38.1871810800003,53392.319815920004 2024-12-16,18:28:54.000,351,11172553,14085,0,1734373733,12940.71450902,38.328163680002035,53392.36872576 2024-12-16,18:28:55.000,351,11172484,14045,0,1734373734,12940.69430009,38.384556720004184,53392.389687120005 2024-12-16,18:28:56.000,351,11172529,14365,0,1734373735,12940.76839949999,38.44094975999906,53392.39667424 2024-12-16,18:28:57.000,351,11172508,14245,0,1734373736,12940.802081049995,38.497342800001206,53392.39667424 2024-12-16,18:28:58.000,351,11172443,13965,0,1734373737,12940.943543559995,38.58898149000015,53392.438596960004 2024-12-16,18:28:59.000,351,11172417,14085,0,1734373738,12941.11868762,38.62422714000422,53392.49449392 2024-12-16,18:29:00.000,351,11172420,14245,0,1734373739,12941.340985850002,38.75111147999996,53392.53641664 2024-12-16,18:29:01.000,351,11172418,14005,0,1734373740,12941.576756699993,38.83570103999955,53392.59930072001 2024-12-16,18:29:02.000,351,11172396,14165,0,1734373741,12941.772109689999,38.88504495000234,53392.725068880005 2024-12-16,18:29:03.000,351,11172375,14285,0,1734373742,12941.97419899,38.913241469999775,53392.75301736 2024-12-16,18:29:04.000,351,11172357,14165,0,1734373743,12942.21670615,38.94848712000385,53392.82987568 2024-12-16,18:29:05.000,351,11172365,14245,0,1734373744,12942.425531759996,39.05422407000151,53392.95564384001 2024-12-16,18:29:06.000,351,11172328,14285,0,1734373745,12942.674775229993,39.145862760000455,53392.98359232001 2024-12-16,18:29:07.000,351,11172317,14245,0,1734373746,12942.843182979988,39.25159970999812,53393.060450640005 2024-12-16,18:29:08.000,351,11172313,13965,0,1734373747,12942.870128219998,39.29389449000155,53393.20019304001 2024-12-16,18:29:09.000,351,11172281,13965,0,1734373748,12942.944227629989,39.27274710000347,53393.31897408001 2024-12-16,18:29:10.000,351,11172263,14125,0,1734373749,12942.910546079998,39.322091009998985,53393.42378088 2024-12-16,18:29:11.000,351,11172316,14325,0,1734373750,12942.829710359998,39.39963143999921,53393.48666496001 2024-12-16,18:29:12.000,351,11172239,14085,0,1734373751,12942.721929400002,39.4842209999988,53393.54256192 2024-12-16,18:29:13.000,351,11172182,13965,0,1734373752,12942.580466890002,39.64635098999861,53393.59147176 2024-12-16,18:29:14.000,351,11172194,14125,0,1734373753,12942.459213310001,39.80848097999842,53393.69627856 2024-12-16,18:29:15.000,351,11172115,14485,0,1734373754,12942.331223419991,40.07634792000317,53393.70326568001 2024-12-16,18:29:16.000,351,11172149,14365,0,1734373755,12942.20996983999,40.26667443000042,53393.75217552001 2024-12-16,18:29:17.000,351,11172105,14165,0,1734373756,12942.021353159995,40.44995180999831,53393.75916264 2024-12-16,18:29:18.000,351,11172057,14165,0,1734373757,12941.738428139994,40.583885280000686,53393.801085360006 2024-12-16,18:29:19.000,351,11172059,14285,0,1734373758,12941.549811459998,40.71781875000306,53393.79409824001 2024-12-16,18:29:20.000,351,11172106,14285,0,1734373759,12941.381403710002,40.70372049000434,53393.83602096 2024-12-16,18:29:21.000,351,11172062,14125,0,1734373760,12941.340985850002,40.774211789997935,53393.8849308 2024-12-16,18:29:22.000,351,11171990,14245,0,1734373761,12941.293831679992,40.80240831000265,53393.8849308 2024-12-16,18:29:23.000,351,11172010,14245,0,1734373762,12941.347722159997,40.7460152700005,53393.8150596 2024-12-16,18:29:24.000,351,11171962,14125,0,1734373763,12941.482448360002,40.68257309999899,53393.86396944 2024-12-16,18:29:25.000,351,11172005,13885,0,1734373764,12941.590229319998,40.605032669998764,53393.91287928 2024-12-16,18:29:26.000,351,11171950,14245,0,1734373765,12941.785582309989,40.47814833000302,53393.996724720004 2024-12-16,18:29:27.000,351,11171925,14085,0,1734373766,12941.98767160999,40.34421486000065,53394.03166032 2024-12-16,18:29:28.000,351,11171915,14245,0,1734373767,12942.223442459996,40.2878218199985,53394.115505760004 2024-12-16,18:29:29.000,351,11171912,14485,0,1734373768,12942.486158549997,40.16093748000276,53394.15044136 2024-12-16,18:29:30.000,351,11171873,14005,0,1734373769,12942.755610949993,40.0411022699991,53394.26223528 2024-12-16,18:29:31.000,351,11171903,14245,0,1734373770,12942.984645489989,39.92831619000208,53394.353067840006 2024-12-16,18:29:32.000,351,11171850,14325,0,1734373771,12943.099162759994,39.787333590000344,53394.401977680005 2024-12-16,18:29:33.000,351,11171837,14445,0,1734373772,12943.1934711,39.62520360000053,53394.471848880006 2024-12-16,18:29:34.000,351,11171767,14085,0,1734373773,12943.220416339995,39.540614040000946,53394.56268144001 2024-12-16,18:29:35.000,351,11171746,14125,0,1734373774,12943.23388896,39.45602448000136,53394.639539760006 2024-12-16,18:29:36.000,351,11171797,13965,0,1734373775,12943.23388896,39.46307361000072,53394.63255264001 2024-12-16,18:29:37.000,351,11171731,13805,0,1734373776,12943.18673478999,39.43487709000328,53394.69543672 2024-12-16,18:29:38.000,351,11171745,13925,0,1734373777,12943.12610799999,39.39963143999921,53394.7233852 2024-12-16,18:29:39.000,351,11171691,14405,0,1734373778,12943.072217519999,39.448975350002,53394.7932564 2024-12-16,18:29:40.000,351,11171744,14205,0,1734373779,12942.998118109994,39.50536839000415,53394.835179120004 2024-12-16,18:29:41.000,351,11171670,13925,0,1734373780,12942.984645489989,39.62520360000053,53394.856140480006 2024-12-16,18:29:42.000,351,11171630,14045,0,1734373781,12942.998118109994,39.80848097999842,53394.87011472 2024-12-16,18:29:43.000,351,11171644,14205,0,1734373782,12942.991381799999,39.93536532000144,53394.953960160004 2024-12-16,18:29:44.000,351,11171592,14205,0,1734373783,12943.058744899994,40.04815139999846,53394.98889576 2024-12-16,18:29:45.000,351,11171613,14085,0,1734373784,12943.10589906999,40.175035740001476,53395.00985712 2024-12-16,18:29:46.000,351,11171619,14565,0,1734373785,12943.099162759994,40.27372355999978,53395.002870000004 2024-12-16,18:29:47.000,351,11171569,13925,0,1734373786,12943.18673478999,40.44290267999895,53395.1076768 2024-12-16,18:29:48.000,351,11171491,14245,0,1734373787,12943.240625269995,40.56978702000197,53395.170560880004 2024-12-16,18:29:49.000,351,11171519,14125,0,1734373788,12943.26757050999,40.68962222999835,53395.16357376001 2024-12-16,18:29:50.000,351,11171514,14085,0,1734373789,12943.45618719,40.858801350004796,53395.2474192 2024-12-16,18:29:51.000,351,11171519,14445,0,1734373790,12943.685221729997,40.97863656000118,53395.29632904 2024-12-16,18:29:52.000,351,11171469,14405,0,1734373791,12943.853629479992,41.11961916000291,53395.38017448001 2024-12-16,18:29:53.000,351,11171490,14365,0,1734373792,12944.008564609998,41.21125785000186,53395.457032800005 2024-12-16,18:29:54.000,351,11171428,14245,0,1734373793,12944.136554499994,41.24650349999865,53395.51991688001 2024-12-16,18:29:55.000,351,11171419,14485,0,1734373794,12944.278017009994,41.274700020003365,53395.63869792001 2024-12-16,18:29:56.000,351,11171405,14405,0,1734373795,12944.399270589995,41.288798280002084,53395.72953048 2024-12-16,18:29:57.000,351,11171363,14085,0,1734373796,12944.53399679,41.29584741000144,53395.82036304 2024-12-16,18:29:58.000,351,11171350,14005,0,1734373797,12944.581150959995,41.274700020003365,53395.87626 2024-12-16,18:29:59.000,351,11171323,14725,0,1734373798,12944.709140849991,41.2042087200025,53395.99504104 2024-12-16,18:30:00.000,351,11171380,14565,0,1734373799,12944.816921810001,41.16191393999907,53396.05792512 2024-12-16,18:30:01.000,351,11171324,14045,0,1734373800,12944.850603359992,41.19011046000378,53396.14875768001 2024-12-16,18:30:02.000,351,11171264,13925,0,1734373801,12944.931439079992,41.218306980001216,53396.197667520006 2024-12-16,18:30:03.000,351,11171279,14245,0,1734373802,12944.958384320002,41.14781568000035,53396.33740992001 2024-12-16,18:30:04.000,351,11171269,14005,0,1734373803,12944.971856939992,41.2042087200025,53396.35138416 2024-12-16,18:30:05.000,351,11171214,14445,0,1734373804,12944.924702769997,41.232405239999935,53396.42125536 2024-12-16,18:30:06.000,351,11171222,14685,0,1734373805,12944.944911699997,41.218306980001216,53396.50510080001 2024-12-16,18:30:07.000,351,11171203,13925,0,1734373806,12944.965120629997,41.281749150002724,53396.58894624 2024-12-16,18:30:08.000,351,11171198,14325,0,1734373807,12944.958384320002,41.338142190004874,53396.58894624 2024-12-16,18:30:09.000,351,11171172,14325,0,1734373808,12944.931439079992,41.38748610000039,53396.700740160006 2024-12-16,18:30:10.000,351,11171123,14285,0,1734373809,12944.931439079992,41.457977400001255,53396.7147144 2024-12-16,18:30:11.000,351,11171149,14205,0,1734373810,12944.897757530001,41.53551783000148,53396.749650000005 2024-12-16,18:30:12.000,351,11171128,14245,0,1734373811,12944.823658119996,41.60600913000235,53396.76362424 2024-12-16,18:30:13.000,351,11171099,14125,0,1734373812,12944.796712880001,41.72584433999873,53396.798559840005 2024-12-16,18:30:14.000,351,11171076,14245,0,1734373813,12944.71587716,41.83158129000367,53396.86144392001 2024-12-16,18:30:15.000,351,11171065,14205,0,1734373814,12944.71587716,41.95846562999941,53396.82650832 2024-12-16,18:30:16.000,351,11171029,14045,0,1734373815,12944.682195609996,42.085349970002426,53396.89637952 2024-12-16,18:30:17.000,351,11171013,14205,0,1734373816,12944.641777749996,42.23338170000352,53396.88240528 2024-12-16,18:30:18.000,351,11170972,14085,0,1734373817,12944.601359889995,42.36731516999862,53397.02913480001 2024-12-16,18:30:19.000,351,11170964,14085,0,1734373818,12944.53399679,42.52944515999843,53397.099006 2024-12-16,18:30:20.000,351,11170946,14205,0,1734373819,12944.50705154999,42.64928037000209,53397.10599312001 2024-12-16,18:30:21.000,351,11170945,13925,0,1734373820,12944.419479519995,42.65632950000145,53397.12695448001 2024-12-16,18:30:22.000,351,11170909,14085,0,1734373821,12944.41274321,42.677476889999525,53397.182851440004 2024-12-16,18:30:23.000,351,11170932,14405,0,1734373822,12944.439688449995,42.76206644999911,53397.14092872 2024-12-16,18:30:24.000,351,11170866,14525,0,1734373823,12944.54746940999,42.846656009998696,53397.22477416001 2024-12-16,18:30:25.000,351,11170894,14125,0,1734373824,12944.661986679996,42.97354035000171,53397.25970976 2024-12-16,18:30:26.000,351,11170826,14045,0,1734373825,12944.789976569991,43.00173686999915,53397.3086196 2024-12-16,18:30:27.000,351,11170785,14205,0,1734373826,12944.877548600001,43.07222817000002,53397.32259384001 2024-12-16,18:30:28.000,351,11170809,14405,0,1734373827,12944.985329559997,43.16386685999896,53397.44137488001 2024-12-16,18:30:29.000,351,11170795,14325,0,1734373828,12945.072901589992,43.192063380003674,53397.43438776 2024-12-16,18:30:30.000,351,11170788,13885,0,1734373829,12945.106583139997,43.29075120000198,53397.49028472001 2024-12-16,18:30:31.000,351,11170716,14245,0,1734373830,12945.214364099993,43.39648814999964,53397.51124608001 2024-12-16,18:30:32.000,351,11170724,14165,0,1734373831,12945.288463509998,43.41763553999772,53397.58111728001 2024-12-16,18:30:33.000,351,11170773,14405,0,1734373832,12945.315408749993,43.42468467000435,53397.60207864 2024-12-16,18:30:34.000,351,11170728,14245,0,1734373833,12945.355826609994,43.45288119000179,53397.67194984 2024-12-16,18:30:35.000,351,11170695,14205,0,1734373834,12945.389508159999,43.52337249000266,53397.685924080004 2024-12-16,18:30:36.000,351,11170709,14045,0,1734373835,12945.409717089999,43.586814660004165,53397.74880816001 2024-12-16,18:30:37.000,351,11170646,14045,0,1734373836,12945.429926019999,43.62910944000032,53397.755795280005 2024-12-16,18:30:38.000,351,11170607,14205,0,1734373837,12945.423189709989,43.727797259998624,53397.86758920001 2024-12-16,18:30:39.000,351,11170598,14485,0,1734373838,12945.389508159999,43.86877986000036,53397.923486160005 2024-12-16,18:30:40.000,351,11170565,14205,0,1734373839,12945.342353989989,44.002713330002734,53397.923486160005 2024-12-16,18:30:41.000,351,11170614,13965,0,1734373840,12945.234573029993,44.178941580001265,53397.972396000005 2024-12-16,18:30:42.000,351,11170573,14205,0,1734373841,12945.200891480003,44.397464610003226,53398.021305840004 2024-12-16,18:30:43.000,351,11170548,14165,0,1734373842,12945.140264690002,44.60893850999855,53398.05624144 2024-12-16,18:30:44.000,351,11170520,14125,0,1734373843,12945.005538489997,44.84155979999923,53397.98637024001 2024-12-16,18:30:45.000,351,11170468,14085,0,1734373844,12944.917966460001,45.10237761000462,53398.04925432 2024-12-16,18:30:46.000,351,11170452,14165,0,1734373845,12944.891021219992,45.29975325000123,53398.091177040005 2024-12-16,18:30:47.000,351,11170472,14285,0,1734373846,12944.830394429991,45.504178020004474,53398.09816416 2024-12-16,18:30:48.000,351,11170448,14125,0,1734373847,12944.810185499991,45.60286584000278,53398.10515128 2024-12-16,18:30:49.000,351,11170422,14165,0,1734373848,12944.749558709991,45.65925887999765,53398.16803536 2024-12-16,18:30:50.000,351,11170405,14285,0,1734373849,12944.71587716,45.70155366000108,53398.17502248 2024-12-16,18:30:51.000,351,11170427,14165,0,1734373850,12944.776503950001,45.807290609998745,53398.091177040005 2024-12-16,18:30:52.000,351,11170362,14125,0,1734373851,12944.816921810001,45.87073278000025,53398.140086880005 2024-12-16,18:30:53.000,351,11170371,14325,0,1734373852,12944.857339670001,45.92007669000304,53398.19598384 2024-12-16,18:30:54.000,351,11170378,14325,0,1734373853,12944.870812289992,46.11040320000029,53398.26585504 2024-12-16,18:30:55.000,351,11170326,14245,0,1734373854,12944.965120629997,46.28663144999882,53398.2868164 2024-12-16,18:30:56.000,351,11170293,13965,0,1734373855,12945.113319449993,46.448761439998634,53398.30079064001 2024-12-16,18:30:57.000,351,11170302,14125,0,1734373856,12945.241309339988,46.59679316999973,53398.36367472 2024-12-16,18:30:58.000,351,11170277,14445,0,1734373857,12945.342353989989,46.74482490000082,53398.38463608 2024-12-16,18:30:59.000,351,11170263,14045,0,1734373858,12945.436662329994,46.83646358999977,53398.4614944 2024-12-16,18:31:00.000,351,11170162,14365,0,1734373859,12945.54444328999,47.00564270999894,53398.45450728 2024-12-16,18:31:01.000,351,11170187,14445,0,1734373860,12945.66569686999,47.09023226999852,53398.45450728 2024-12-16,18:31:02.000,351,11170195,13725,0,1734373861,12945.800423069995,47.2241657400009,53398.55931408 2024-12-16,18:31:03.000,351,11170183,14205,0,1734373862,12945.91494034,47.365148340002634,53398.692069360004 2024-12-16,18:31:04.000,351,11170203,14485,0,1734373863,12946.009248679991,47.4708852900003,53398.73399208001 2024-12-16,18:31:05.000,351,11170121,14085,0,1734373864,12946.164183809997,47.54842572000052,53398.7759148 2024-12-16,18:31:06.000,351,11170091,14205,0,1734373865,12946.130502259992,47.590720500003954,53398.87373448001 2024-12-16,18:31:07.000,351,11170104,14005,0,1734373866,12946.143974879997,47.6823591900029,53398.9855284 2024-12-16,18:31:08.000,351,11170081,14165,0,1734373867,12946.197865360002,47.78809614000056,53399.07636096 2024-12-16,18:31:09.000,351,11170100,14125,0,1734373868,12946.245019529997,47.95727525999973,53399.11828368001 2024-12-16,18:31:10.000,351,11170020,13805,0,1734373869,12946.393218349993,48.112356120000186,53399.17418064 2024-12-16,18:31:11.000,351,11170070,13925,0,1734373870,12946.602043959989,48.20399480999913,53399.25802608001 2024-12-16,18:31:12.000,351,11170002,14485,0,1734373871,12946.78392432999,48.21104393999849,53399.362832880004 2024-12-16,18:31:13.000,351,11169968,14205,0,1734373872,12946.898441599995,48.21809306999785,53399.46065256 2024-12-16,18:31:14.000,351,11169986,13845,0,1734373873,12947.039904109995,48.23219133000384,53399.51654952 2024-12-16,18:31:15.000,351,11169948,14045,0,1734373874,12947.181366619996,48.26038785000128,53399.62135632001 2024-12-16,18:31:16.000,351,11169921,14245,0,1734373875,12947.309356509992,48.33087915000215,53399.67725328 2024-12-16,18:31:17.000,351,11169899,14045,0,1734373876,12947.497973190002,48.394321320003655,53399.76109872001 2024-12-16,18:31:18.000,351,11169923,14125,0,1734373877,12947.652908319993,48.44366522999917,53399.87289264 2024-12-16,18:31:19.000,351,11169909,14045,0,1734373878,12947.854997619994,48.584647830000904,53399.91481536 2024-12-16,18:31:20.000,351,11169902,13925,0,1734373879,12948.016669059994,48.760876079999434,53399.9637252 2024-12-16,18:31:21.000,351,11169785,14125,0,1734373880,12948.137922639995,48.95825172000332,53400.08949336 2024-12-16,18:31:22.000,351,11169804,14005,0,1734373881,12948.17160419,49.14152910000121,53400.222248640006 2024-12-16,18:31:23.000,351,11169836,13925,0,1734373882,12948.259176219995,49.338904739997815,53400.30609408 2024-12-16,18:31:24.000,351,11169784,14045,0,1734373883,12948.279385149996,49.51513299000362,53400.389939520006 2024-12-16,18:31:25.000,351,11169805,14445,0,1734373884,12948.20528573999,49.69136124000215,53400.44583648 2024-12-16,18:31:26.000,351,11169720,13925,0,1734373885,12948.22549466999,49.853491230001964,53400.52968192001 2024-12-16,18:31:27.000,351,11169773,14165,0,1734373886,12948.16486787999,50.064965130004566,53400.62750160001 2024-12-16,18:31:28.000,351,11169732,14365,0,1734373887,12948.137922639995,50.22709512000438,53400.64846296001 2024-12-16,18:31:29.000,351,11169713,14285,0,1734373888,12948.04361429999,50.39627424000355,53400.76025688 2024-12-16,18:31:30.000,351,11169651,14165,0,1734373889,12948.04361429999,50.55840423000336,53400.83012808 2024-12-16,18:31:31.000,351,11169612,14165,0,1734373890,12947.98298750999,50.75577986999997,53400.85807656 2024-12-16,18:31:32.000,351,11169613,13925,0,1734373891,12947.949305959999,50.95315551000385,53400.92096064 2024-12-16,18:31:33.000,351,11169621,14005,0,1734373892,12947.935833339994,51.20692419000261,53400.9768576 2024-12-16,18:31:34.000,351,11169616,14125,0,1734373893,12947.96277857999,51.41134895999858,53401.01878032 2024-12-16,18:31:35.000,351,11169617,14405,0,1734373894,12947.996460129994,51.55938068999967,53401.13057424001 2024-12-16,18:31:36.000,351,11169538,13885,0,1734373895,12948.057086919995,51.72855980999884,53401.172496959996 2024-12-16,18:31:37.000,351,11169516,14365,0,1734373896,12948.13118633,51.97527935999824,53401.22140680001 2024-12-16,18:31:38.000,351,11169547,14005,0,1734373897,12948.25243991,52.1938023900002,53401.30525224 2024-12-16,18:31:39.000,351,11169507,14205,0,1734373898,12948.434320280001,52.35593238000001,53401.38909768001 2024-12-16,18:31:40.000,351,11169491,13925,0,1734373899,12948.643145889997,52.50396411000111,53401.47294312 2024-12-16,18:31:41.000,351,11169466,14125,0,1734373900,12948.845235189998,52.6519958400022,53401.54980144 2024-12-16,18:31:42.000,351,11169451,14565,0,1734373901,12949.134896519994,52.77183104999858,53401.6755696 2024-12-16,18:31:43.000,351,11169438,14045,0,1734373902,12949.44476677999,52.933961039998394,53401.75242792001 2024-12-16,18:31:44.000,351,11169412,14245,0,1734373903,12949.754637040001,52.99035408000054,53401.83627336 2024-12-16,18:31:45.000,351,11169347,14045,0,1734373904,12950.084716229998,53.025599730004615,53402.0249256 2024-12-16,18:31:46.000,351,11169381,14165,0,1734373905,12950.42826804,53.08904189999885,53402.08780968001 2024-12-16,18:31:47.000,351,11169365,14205,0,1734373906,12950.79202878,53.12428755000292,53402.18562936001 2024-12-16,18:31:48.000,351,11169356,14285,0,1734373907,12951.128844279992,53.07494364000013,53402.35332024001 2024-12-16,18:31:49.000,351,11169356,14325,0,1734373908,12951.492605019994,52.969206690002466,53402.52101112001 2024-12-16,18:31:50.000,351,11169316,14045,0,1734373909,12951.76879373,52.96215756000311,53402.62581792 2024-12-16,18:31:51.000,351,11169258,14165,0,1734373910,12952.058455059996,52.84232234999945,53402.82844440001 2024-12-16,18:31:52.000,351,11169300,14045,0,1734373911,12952.247071739992,52.792978440003935,53403.01010952 2024-12-16,18:31:53.000,351,11169282,14085,0,1734373912,12952.408743179993,52.84232234999945,53403.09395496001 2024-12-16,18:31:54.000,351,11169227,14085,0,1734373913,12952.597359859989,52.757732789999864,53403.28260720001 2024-12-16,18:31:55.000,351,11169253,14005,0,1734373914,12952.75903129999,52.687241489998996,53403.3524784 2024-12-16,18:31:56.000,351,11169180,14045,0,1734373915,12952.853339639994,52.59560280000005,53403.44331096 2024-12-16,18:31:57.000,351,11169220,13925,0,1734373916,12952.873548569994,52.461669329997676,53403.61798896001 2024-12-16,18:31:58.000,351,11169171,13885,0,1734373917,12952.806185469999,52.37003063999873,53403.68786016 2024-12-16,18:31:59.000,351,11169162,14245,0,1734373918,12952.806185469999,52.327735860002576,53403.76471848001 2024-12-16,18:32:00.000,351,11169116,14125,0,1734373919,12952.765767609999,52.25019543000235,53403.890486640004 2024-12-16,18:32:01.000,351,11169072,14205,0,1734373920,12952.718613439989,52.285441079999146,53403.98131920001 2024-12-16,18:32:02.000,351,11169076,14005,0,1734373921,12952.698404509989,52.27134282000043,53404.086126 2024-12-16,18:32:03.000,351,11169073,14445,0,1734373922,12952.725349749999,52.26429369000107,53404.12106160001 2024-12-16,18:32:04.000,351,11169023,14085,0,1734373923,12952.745558679999,52.20085151999956,53404.21189416 2024-12-16,18:32:05.000,351,11169031,14045,0,1734373924,12952.732086059994,52.0951145700019,53404.295739600006 2024-12-16,18:32:06.000,351,11168992,14165,0,1734373925,12952.631041409993,51.97527935999824,53404.30971384 2024-12-16,18:32:07.000,351,11168944,14485,0,1734373926,12952.597359859989,51.86954241000058,53404.42849488 2024-12-16,18:32:08.000,351,11168995,13885,0,1734373927,12952.617568789989,51.78495285000099,53404.463430480006 2024-12-16,18:32:09.000,351,11168914,14205,0,1734373928,12952.664722959998,51.72855980999884,53404.52631456 2024-12-16,18:32:10.000,351,11168939,14245,0,1734373929,12952.691668199994,51.61577373000182,53404.59618576 2024-12-16,18:32:11.000,351,11168908,14325,0,1734373930,12952.79944915999,51.49593851999816,53404.67304408001 2024-12-16,18:32:12.000,351,11168916,14405,0,1734373931,12952.92743905,51.40429982999922,53404.73592816 2024-12-16,18:32:13.000,351,11168921,14125,0,1734373932,12953.04195631999,51.298562880001555,53404.798812240006 2024-12-16,18:32:14.000,351,11168948,14685,0,1734373933,12953.14973728,51.03774507000344,53404.86169632 2024-12-16,18:32:15.000,351,11168873,14005,0,1734373934,12953.25078193,50.82627117000084,53404.917593280006 2024-12-16,18:32:16.000,351,11168863,14525,0,1734373935,12953.439398609997,50.607748139998876,53405.02240008 2024-12-16,18:32:17.000,351,11168789,14005,0,1734373936,12953.560652189997,50.38217598000483,53405.10624552001 2024-12-16,18:32:18.000,351,11168834,14245,0,1734373937,12953.708851009993,50.10021078000136,53405.183103840005 2024-12-16,18:32:19.000,351,11168789,14125,0,1734373938,12953.830104589993,49.846442100002605,53405.28791064 2024-12-16,18:32:20.000,351,11168795,14365,0,1734373939,12954.03893019999,49.55742776999978,53405.35778184 2024-12-16,18:32:21.000,351,11168742,14485,0,1734373940,12954.28817367,49.31775734999974,53405.42765304 2024-12-16,18:32:22.000,351,11168763,14245,0,1734373941,12954.456581419996,49.01464475999819,53405.49752424 2024-12-16,18:32:23.000,351,11168731,14365,0,1734373942,12954.604780239992,48.73972869000136,53405.59534392 2024-12-16,18:32:24.000,351,11168694,14085,0,1734373943,12954.766451679992,48.47891088000324,53405.70713784001 2024-12-16,18:32:25.000,351,11168726,14285,0,1734373944,12954.961804669998,48.2392404600032,53405.756047680006 2024-12-16,18:32:26.000,351,11168640,14525,0,1734373945,12955.083058249998,47.95727525999973,53405.853867360005 2024-12-16,18:32:27.000,351,11168614,14005,0,1734373946,12955.224520759999,47.710555710000335,53405.923738560006 2024-12-16,18:32:28.000,351,11168590,14125,0,1734373947,12955.26493862,47.477934419999656,53405.99360976001 2024-12-16,18:32:29.000,351,11168634,14205,0,1734373948,12955.433346369995,47.32990268999856,53406.09841656 2024-12-16,18:32:30.000,351,11168505,14125,0,1734373949,12955.554599949995,47.14662531000067,53406.21021048001 2024-12-16,18:32:31.000,351,11168538,14205,0,1734373950,12955.60175411999,46.97039706000214,53406.259120320006 2024-12-16,18:32:32.000,351,11168568,14205,0,1734373951,12955.64890829,46.80121794000297,53406.34995288001 2024-12-16,18:32:33.000,351,11168453,14005,0,1734373952,12955.682589839991,46.667284470000595,53406.36392712 2024-12-16,18:32:34.000,351,11168526,14165,0,1734373953,12955.716271389996,46.491056220002065,53406.41283696 2024-12-16,18:32:35.000,351,11168538,13885,0,1734373954,12955.662380909991,46.33597536000161,53406.475721040006 2024-12-16,18:32:36.000,351,11168481,13965,0,1734373955,12955.702798769991,46.23728754000331,53406.48969528 2024-12-16,18:32:37.000,351,11168449,14045,0,1734373956,12955.702798769991,46.15974711000308,53406.594502080006 2024-12-16,18:32:38.000,351,11168436,14205,0,1734373957,12955.723007699991,46.12450145999901,53406.60847632 2024-12-16,18:32:39.000,351,11168403,14205,0,1734373958,12955.844261279992,46.10335407000093,53406.68533464001 2024-12-16,18:32:40.000,351,11168386,14085,0,1734373959,12955.965514859992,46.032862770000065,53406.75520584001 2024-12-16,18:32:41.000,351,11168384,14125,0,1734373960,12956.039614269997,45.93417495000176,53406.811102800006 2024-12-16,18:32:42.000,351,11168357,13885,0,1734373961,12956.093504750002,45.93417495000176,53406.90193536001 2024-12-16,18:32:43.000,351,11168370,14125,0,1734373962,12956.187813089993,45.9271258200024,53406.978793680006 2024-12-16,18:32:44.000,351,11168340,14045,0,1734373963,12956.221494639998,45.89892929999769,53407.027703520005 2024-12-16,18:32:45.000,351,11168287,14245,0,1734373964,12956.322539289999,45.913027560003684,53407.09757472001 2024-12-16,18:32:46.000,351,11168264,14205,0,1734373965,12956.295594049989,45.93417495000176,53407.13949744001 2024-12-16,18:32:47.000,351,11168302,14125,0,1734373966,12956.302330359998,45.88483103999897,53407.18142016 2024-12-16,18:32:48.000,351,11168239,13805,0,1734373967,12956.315802979989,45.814339739998104,53407.21635576001 2024-12-16,18:32:49.000,351,11168260,14365,0,1734373968,12956.309066669994,45.76499583000259,53407.34911104 2024-12-16,18:32:50.000,351,11168258,13965,0,1734373969,12956.309066669994,45.64516061999893,53407.34911104 2024-12-16,18:32:51.000,351,11168232,14245,0,1734373970,12956.268648809993,45.574669319998065,53407.4399436 2024-12-16,18:32:52.000,351,11168233,14325,0,1734373971,12956.228230949993,45.447784980002325,53407.5098148 2024-12-16,18:32:53.000,351,11168178,14245,0,1734373972,12956.241703569998,45.34909716000402,53407.5447504 2024-12-16,18:32:54.000,351,11168124,14285,0,1734373973,12956.309066669994,45.172868909998215,53407.60064736001 2024-12-16,18:32:55.000,351,11168186,14045,0,1734373974,12956.369693459994,44.96139501000289,53407.60763448 2024-12-16,18:32:56.000,351,11168098,14365,0,1734373975,12956.430320249994,44.637135030003265,53407.65654432 2024-12-16,18:32:57.000,351,11168069,14085,0,1734373976,12956.48421073,44.33402244000172,53407.73340264 2024-12-16,18:32:58.000,351,11168097,14245,0,1734373977,12956.511155969994,43.960418549999304,53407.796286720004 2024-12-16,18:32:59.000,351,11168044,13885,0,1734373978,12956.54483752,43.57271639999817,53407.866157920005 2024-12-16,18:33:00.000,351,11168075,13925,0,1734373979,12956.56504645,43.24845641999855,53407.88711928001 2024-12-16,18:33:01.000,351,11168036,14485,0,1734373980,12956.54483752,42.853705139998056,53407.93602912001 2024-12-16,18:33:02.000,351,11168064,14125,0,1734373981,12956.62567324,42.47305212000356,53407.984938960006 2024-12-16,18:33:03.000,351,11167977,14245,0,1734373982,12956.591991689995,42.12764474999858,53408.01987456 2024-12-16,18:33:04.000,351,11167974,14245,0,1734373983,12956.58525538,41.80338476999896,53407.9989132 2024-12-16,18:33:05.000,351,11168015,14165,0,1734373984,12956.54483752,41.514370440003404,53408.05481016001 2024-12-16,18:33:06.000,351,11167938,13885,0,1734373985,12956.50441966,41.30994567000016,53408.01288744 2024-12-16,18:33:07.000,351,11167924,13965,0,1734373986,12956.51789227999,41.105520900004194,53408.05481016001 2024-12-16,18:33:08.000,351,11167921,14045,0,1734373987,12956.43705655999,40.96453830000246,53408.033848800005 2024-12-16,18:33:09.000,351,11167894,13565,0,1734373988,12956.349484529994,40.830604830000084,53408.082758640005 2024-12-16,18:33:10.000,351,11167879,13965,0,1734373989,12956.255176189989,40.73896614000114,53408.11769424 2024-12-16,18:33:11.000,351,11167828,14085,0,1734373990,12956.127186299993,40.67552396999963,53408.04782304 2024-12-16,18:33:12.000,351,11167815,14245,0,1734373991,12956.032877960002,40.66142571000091,53408.10372000001 2024-12-16,18:33:13.000,351,11167824,14125,0,1734373992,12955.891415450002,40.68257309999899,53408.05481016001 2024-12-16,18:33:14.000,351,11167823,14125,0,1734373993,12955.763425559991,40.61208179999812,53407.984938960006 2024-12-16,18:33:15.000,351,11167763,13925,0,1734373994,12955.50744578,40.65437658000155,53407.984938960006 2024-12-16,18:33:16.000,351,11167817,13965,0,1734373995,12955.244729689999,40.633229190003476,53407.94301624 2024-12-16,18:33:17.000,351,11167734,14085,0,1734373996,12955.035904079989,40.70372049000434,53407.84519656 2024-12-16,18:33:18.000,351,11167734,14005,0,1734373997,12954.773187990002,40.767162659998576,53407.84519656 2024-12-16,18:33:19.000,351,11167674,14245,0,1734373998,12954.618252859997,40.88699787000223,53407.73340264 2024-12-16,18:33:20.000,351,11167666,14165,0,1734373999,12954.38248200999,40.96453830000246,53407.69147992001 2024-12-16,18:33:21.000,351,11167693,13885,0,1734374000,12954.173656399995,41.0914226399982,53407.71244128 2024-12-16,18:33:22.000,351,11167690,14125,0,1734374001,12953.991776029994,41.16191393999907,53407.57269888001 2024-12-16,18:33:23.000,351,11167647,14045,0,1734374002,12953.870522449994,41.225356110000575,53407.51680192 2024-12-16,18:33:24.000,351,11167675,14125,0,1734374003,12953.735796249988,41.288798280002084,53407.49584056 2024-12-16,18:33:25.000,351,11167607,14165,0,1734374004,12953.587597429992,41.34519132000423,53407.47487920001 2024-12-16,18:33:26.000,351,11167547,13965,0,1734374005,12953.459607539997,41.38748610000039,53407.34911104 2024-12-16,18:33:27.000,351,11167559,14445,0,1734374006,12953.358562889996,41.38748610000039,53407.33513680001 2024-12-16,18:33:28.000,351,11167501,14325,0,1734374007,12953.291199790001,41.401584359999106,53407.18142016 2024-12-16,18:33:29.000,351,11167531,14045,0,1734374008,12953.14300096999,41.408633489998465,53407.18840728001 2024-12-16,18:33:30.000,351,11167500,14205,0,1734374009,12953.06890156,41.39453522999975,53407.09757472001 2024-12-16,18:33:31.000,351,11167486,13685,0,1734374010,12952.98806584,41.36633871000231,53407.027703520005 2024-12-16,18:33:32.000,351,11167491,14125,0,1734374011,12952.86681226,41.42273175000446,53406.93687096 2024-12-16,18:33:33.000,351,11167446,14005,0,1734374012,12952.79944915999,41.450928270001896,53406.92289672001 2024-12-16,18:33:34.000,351,11167400,14165,0,1734374013,12952.765767609999,41.38043697000103,53406.860012640005 2024-12-16,18:33:35.000,351,11167466,14125,0,1734374014,12952.718613439989,41.34519132000423,53406.790141440004 2024-12-16,18:33:36.000,351,11167422,14405,0,1734374015,12952.657986649989,41.25355262999801,53406.74821872 2024-12-16,18:33:37.000,351,11167406,14005,0,1734374016,12952.590623549993,41.06322612000076,53406.66437328001 2024-12-16,18:33:38.000,351,11167366,14245,0,1734374017,12952.543469379998,40.88699787000223,53406.65039904 2024-12-16,18:33:39.000,351,11167353,14365,0,1734374018,12952.489578899993,40.66142571000091,53406.61546344001 2024-12-16,18:33:40.000,351,11167328,14205,0,1734374019,12952.388534249993,40.55568876000325,53406.51065664 2024-12-16,18:33:41.000,351,11167337,14525,0,1734374020,12952.267280669992,40.365362249998725,53406.4617468 2024-12-16,18:33:42.000,351,11167315,14045,0,1734374021,12952.166236019992,40.189134000000195,53406.426811200006 2024-12-16,18:33:43.000,351,11167294,14005,0,1734374022,12952.058455059996,40.0411022699991,53406.33597864 2024-12-16,18:33:44.000,351,11167235,14085,0,1734374023,12951.997828269996,39.836677500003134,53406.34995288001 2024-12-16,18:33:45.000,351,11167237,13925,0,1734374024,12951.91025624,39.70274403000076,53406.30104304001 2024-12-16,18:33:46.000,351,11167172,14005,0,1734374025,12951.78900266,39.554712299999665,53406.20322336 2024-12-16,18:33:47.000,351,11167201,14325,0,1734374026,12951.68122169999,39.38553318000049,53406.13335216001 2024-12-16,18:33:48.000,351,11167161,14125,0,1734374027,12951.60038597999,39.22340319000068,53406.0774552 2024-12-16,18:33:49.000,351,11167163,14125,0,1734374028,12951.506077639999,39.06127320000087,53406.09841656 2024-12-16,18:33:50.000,351,11167104,14365,0,1734374029,12951.398296679989,38.94848712000385,53405.96566128001 2024-12-16,18:33:51.000,351,11167115,14165,0,1734374030,12951.297252029988,38.83570103999955,53405.9377128 2024-12-16,18:33:52.000,351,11167123,13965,0,1734374031,12951.162525829997,38.77225886999804,53405.83989312 2024-12-16,18:33:53.000,351,11167073,14565,0,1734374032,12951.074953800002,38.71586583000317,53405.84688024001 2024-12-16,18:33:54.000,351,11167107,14205,0,1734374033,12950.980645459997,38.70176757000445,53405.804957520006 2024-12-16,18:33:55.000,351,11167029,13925,0,1734374034,12950.933491290001,38.694718439997814,53405.71412496 2024-12-16,18:33:56.000,351,11167042,14605,0,1734374035,12950.845919259991,38.6453745300023,53405.67220224 2024-12-16,18:33:57.000,351,11167039,14245,0,1734374036,12950.758347229996,38.65242366000166,53405.686176480005 2024-12-16,18:33:58.000,351,11167025,14085,0,1734374037,12950.738138299996,38.71586583000317,53405.63027952001 2024-12-16,18:33:59.000,351,11166992,14005,0,1734374038,12950.738138299996,38.694718439997814,53405.588356800006 2024-12-16,18:34:00.000,351,11166932,13965,0,1734374039,12950.758347229996,38.67357104999974,53405.6232924 2024-12-16,18:34:01.000,351,11167001,14525,0,1734374040,12950.83244664,38.62422714000422,53405.58136968001 2024-12-16,18:34:02.000,351,11166908,14165,0,1734374041,12950.953700220001,38.63127627000358,53405.59534392 2024-12-16,18:34:03.000,351,11166951,13965,0,1734374042,12951.041272249997,38.62422714000422,53405.588356800006 2024-12-16,18:34:04.000,351,11166940,14245,0,1734374043,12951.250097859993,38.62422714000422,53405.57438256 2024-12-16,18:34:05.000,351,11166853,14005,0,1734374044,12951.384824059998,38.60307974999887,53405.637266640006 2024-12-16,18:34:06.000,351,11166887,14245,0,1734374045,12951.58017704999,38.560784970002715,53405.67220224 2024-12-16,18:34:07.000,351,11166839,14245,0,1734374046,12951.72837587,38.553735840003355,53405.6931636 2024-12-16,18:34:08.000,351,11166842,14085,0,1734374047,12951.89004731,38.532588449998,53405.783996160004 2024-12-16,18:34:09.000,351,11166802,14045,0,1734374048,12952.078663989996,38.504391930000565,53405.87482872001 2024-12-16,18:34:10.000,351,11166815,14245,0,1734374049,12952.314434840002,38.44094975999906,53405.91675144001 2024-12-16,18:34:11.000,351,11166759,14165,0,1734374050,12952.476106280003,38.335212810001394,53406.08444232001 2024-12-16,18:34:12.000,351,11166717,14005,0,1734374051,12952.631041409993,38.25767238000117,53406.091429440006 2024-12-16,18:34:13.000,351,11166725,14205,0,1734374052,12952.725349749999,38.20832846999838,53406.1473264 2024-12-16,18:34:14.000,351,11166717,14245,0,1734374053,12952.853339639994,38.144886300004146,53406.23117184001 2024-12-16,18:34:15.000,351,11166715,13725,0,1734374054,12952.96112059999,38.03210021999985,53406.29405592 2024-12-16,18:34:16.000,351,11166687,14045,0,1734374055,12953.10258310999,37.98980544000369,53406.34995288001 2024-12-16,18:34:17.000,351,11166684,14085,0,1734374056,12953.237309309996,37.869970230000035,53406.44078544 2024-12-16,18:34:18.000,351,11166645,13965,0,1734374057,12953.372035510001,37.67964372000279,53406.524630880005 2024-12-16,18:34:19.000,351,11166595,14205,0,1734374058,12953.547179569992,37.48931720999826,53406.67834752 2024-12-16,18:34:20.000,351,11166610,14125,0,1734374059,12953.695378390003,37.24964678999822,53406.72725736 2024-12-16,18:34:21.000,351,11166577,14325,0,1734374060,12953.823368279998,37.08751679999841,53406.82507704 2024-12-16,18:34:22.000,351,11166552,14205,0,1734374061,12954.06587544,36.86194464000437,53406.92289672001 2024-12-16,18:34:23.000,351,11166604,14045,0,1734374062,12954.294909979995,36.66456900000048,53407.03469064 2024-12-16,18:34:24.000,351,11166524,14525,0,1734374063,12954.557626069996,36.43899683999916,53407.11154896 2024-12-16,18:34:25.000,351,11166517,14405,0,1734374064,12954.766451679992,36.22752294000384,53407.22334288 2024-12-16,18:34:26.000,351,11166507,14125,0,1734374065,12955.008958839993,36.03014729999995,53407.39802088 2024-12-16,18:34:27.000,351,11166437,14165,0,1734374066,12955.211048139994,35.783427750000556,53407.48885344 2024-12-16,18:34:28.000,351,11166466,14165,0,1734374067,12955.392928509995,35.50851168000372,53407.6146216 2024-12-16,18:34:29.000,351,11166466,14085,0,1734374068,12955.574808879996,35.24769386999833,53407.73340264 2024-12-16,18:34:30.000,351,11166486,14205,0,1734374069,12955.635435669996,34.916384759999346,53407.90109352 2024-12-16,18:34:31.000,351,11166446,14045,0,1734374070,12955.716271389996,34.66966520999995,53408.00590032001 2024-12-16,18:34:32.000,351,11166423,14405,0,1734374071,12955.790370800001,34.331306970001606,53408.082758640005 2024-12-16,18:34:33.000,351,11166386,14285,0,1734374072,12955.729744010001,34.01409612000134,53408.18057832 2024-12-16,18:34:34.000,351,11166393,13965,0,1734374073,12955.62196304999,33.703934400000435,53408.278398 2024-12-16,18:34:35.000,351,11166351,14285,0,1734374074,12955.42661006,33.38672355000017,53408.32730784 2024-12-16,18:34:36.000,351,11166355,14205,0,1734374075,12955.19757551999,33.16115138999885,53408.40416616 2024-12-16,18:34:37.000,351,11166324,14205,0,1734374076,12954.827078469993,32.90738271000009,53408.44608888 2024-12-16,18:34:38.000,351,11166319,14525,0,1734374077,12954.510471900001,32.73115446000156,53408.453076 2024-12-16,18:34:39.000,351,11166283,14365,0,1734374078,12954.20060163999,32.49853317000088,53408.47403736 2024-12-16,18:34:40.000,351,11166252,14165,0,1734374079,12953.823368279998,32.38574709000386,53408.43211464001 2024-12-16,18:34:41.000,351,11166258,14165,0,1734374080,12953.405717059992,32.28705926999828,53408.39019192001 2024-12-16,18:34:42.000,351,11166190,13925,0,1734374081,12952.98132952999,32.23771536000277,53408.3482692 2024-12-16,18:34:43.000,351,11166211,14005,0,1734374082,12952.671459269994,32.23771536000277,53408.29237224001 2024-12-16,18:34:44.000,351,11166256,14085,0,1734374083,12952.341380079997,32.21656797000469,53408.25743664 2024-12-16,18:34:45.000,351,11166194,14045,0,1734374084,12951.997828269996,32.202469709998695,53408.18057832 2024-12-16,18:34:46.000,351,11166155,14165,0,1734374085,12951.68795801,32.2659118800002,53408.08974576 2024-12-16,18:34:47.000,351,11166133,14045,0,1734374086,12951.452187159994,32.301157530004275,53407.97795184001 2024-12-16,18:34:48.000,351,11166117,14045,0,1734374087,12951.270306789993,32.35050143999979,53407.92205488 2024-12-16,18:34:49.000,351,11166102,13885,0,1734374088,12951.068217489992,32.39984535000258,53407.90109352 2024-12-16,18:34:50.000,351,11166098,14245,0,1734374089,12950.859391879996,32.38574709000386,53407.817248080006 2024-12-16,18:34:51.000,351,11166087,14085,0,1734374090,12950.74487460999,32.39279622000322,53407.73340264 2024-12-16,18:34:52.000,351,11166057,13885,0,1734374091,12950.576466859995,32.39279622000322,53407.649557200006 2024-12-16,18:34:53.000,351,11166083,14165,0,1734374092,12950.44847697,32.34345231000043,53407.55872464 2024-12-16,18:34:54.000,351,11165992,14085,0,1734374093,12950.36090493999,32.23066623000341,53407.5098148 2024-12-16,18:34:55.000,351,11165975,14165,0,1734374094,12950.253123979994,32.08968363000167,53407.5098148 2024-12-16,18:34:56.000,351,11165967,14205,0,1734374095,12950.165551949998,31.962799289998657,53407.39802088 2024-12-16,18:34:57.000,351,11165943,14165,0,1734374096,12950.003880509998,31.76542365000205,53407.34212392 2024-12-16,18:34:58.000,351,11165960,14165,0,1734374097,12949.902835859997,31.48345844999858,53407.26526560001 2024-12-16,18:34:59.000,351,11165944,14005,0,1734374098,12949.761373349997,31.208542380001745,53407.23731712001 2024-12-16,18:35:00.000,351,11165903,13965,0,1734374099,12949.640119769996,30.877233270002762,53407.18840728001 2024-12-16,18:35:01.000,351,11165900,13925,0,1734374100,12949.539075119996,30.531825899997784,53407.09058760001 2024-12-16,18:35:02.000,351,11165859,14045,0,1734374101,12949.397612609995,30.186418530000083,53407.055652 2024-12-16,18:35:03.000,351,11165861,14045,0,1734374102,12949.20225961999,29.784618120000232,53406.99975504001 2024-12-16,18:35:04.000,351,11165794,14085,0,1734374103,12949.060797109989,29.375768580001022,53406.92988384001 2024-12-16,18:35:05.000,351,11165816,14205,0,1734374104,12948.919334599988,28.98101730000053,53406.860012640005 2024-12-16,18:35:06.000,351,11165849,13965,0,1734374105,12948.804817329998,28.62151167000411,53406.762192960006 2024-12-16,18:35:07.000,351,11165765,14085,0,1734374106,12948.710508989992,28.205612999998266,53406.58751496001 2024-12-16,18:35:08.000,351,11165752,14205,0,1734374107,12948.542101239997,27.839058240002487,53406.58751496001 2024-12-16,18:35:09.000,351,11165788,14125,0,1734374108,12948.360220869996,27.472503479999432,53406.48969528 2024-12-16,18:35:10.000,351,11165737,14245,0,1734374109,12948.14465894999,27.112997850003012,53406.37091424 2024-12-16,18:35:11.000,351,11165680,14045,0,1734374110,12947.96277857999,26.788737870003388,53406.28008168001 2024-12-16,18:35:12.000,351,11165646,14405,0,1734374111,12947.760689279989,26.520870929998637,53406.140339280006 2024-12-16,18:35:13.000,351,11165644,14325,0,1734374112,12947.531654739993,26.238905730002443,53406.03553248 2024-12-16,18:35:14.000,351,11165617,14405,0,1734374113,12947.356510680002,26.02743182999984,53405.93072568 2024-12-16,18:35:15.000,351,11165619,14005,0,1734374114,12947.140948759996,25.823007060003874,53405.82591888001 2024-12-16,18:35:16.000,351,11165618,14245,0,1734374115,12946.918650529995,25.68202446000214,53405.74906056001 2024-12-16,18:35:17.000,351,11165588,13845,0,1734374116,12946.676143369994,25.61858229000063,53405.59534392 2024-12-16,18:35:18.000,351,11165540,14165,0,1734374117,12946.460581449988,25.604484030001913,53405.49752424 2024-12-16,18:35:19.000,351,11165575,14405,0,1734374118,12946.312382629992,25.56923837999784,53405.33682048 2024-12-16,18:35:20.000,351,11165554,14205,0,1734374119,12946.177656430002,25.548090989999764,53405.183103840005 2024-12-16,18:35:21.000,351,11165602,14165,0,1734374120,12945.989039749991,25.583336640003836,53405.07130992 2024-12-16,18:35:22.000,351,11165535,14045,0,1734374121,12945.861049859996,25.63972967999871,53404.98047736 2024-12-16,18:35:23.000,351,11165487,13965,0,1734374122,12945.73305997,25.68202446000214,53404.82676072 2024-12-16,18:35:24.000,351,11165486,14005,0,1734374123,12945.638751629995,25.830056190003233,53404.76387664 2024-12-16,18:35:25.000,351,11165484,14245,0,1734374124,12945.557915909994,25.91464575000282,53404.610160000004 2024-12-16,18:35:26.000,351,11165462,14485,0,1734374125,12945.456871259994,25.971038789997692,53404.56823728 2024-12-16,18:35:27.000,351,11165415,14245,0,1734374126,12945.416453399994,25.999235310002405,53404.43548200001 2024-12-16,18:35:28.000,351,11165430,14125,0,1734374127,12945.423189709989,26.04857921999792,53404.42150776 2024-12-16,18:35:29.000,351,11165414,14245,0,1734374128,12945.443398639989,26.04153008999856,53404.31670096001 2024-12-16,18:35:30.000,351,11165331,14005,0,1734374129,12945.456871259994,26.013333570001123,53404.246829760006 2024-12-16,18:35:31.000,351,11165388,14005,0,1734374130,12945.50402542999,25.90759662000346,53404.19791992001 2024-12-16,18:35:32.000,351,11165327,14165,0,1734374131,12945.598333769994,25.837105320002593,53404.1559972 2024-12-16,18:35:33.000,351,11165334,14325,0,1734374132,12945.72632365999,25.696122720000858,53404.086126 2024-12-16,18:35:34.000,351,11165343,14005,0,1734374133,12945.86778616999,25.583336640003836,53404.058177520004 2024-12-16,18:35:35.000,351,11165340,14165,0,1734374134,12946.029457609991,25.364813610001875,53404.009267680005 2024-12-16,18:35:36.000,351,11165254,14005,0,1734374135,12946.191129049992,25.181536230003985,53404.009267680005 2024-12-16,18:35:37.000,351,11165283,14205,0,1734374136,12946.312382629992,25.03350450000289,53403.95337072001 2024-12-16,18:35:38.000,351,11165235,14165,0,1734374137,12946.467317759998,24.885472770001797,53403.89747376 2024-12-16,18:35:39.000,351,11165245,14405,0,1734374138,12946.548153479998,24.737441040000704,53403.95337072001 2024-12-16,18:35:40.000,351,11165224,14125,0,1734374139,12946.622252889989,24.63170409000304,53403.93240936001 2024-12-16,18:35:41.000,351,11165223,14005,0,1734374140,12946.70308860999,24.561212790002173,53403.9463836 2024-12-16,18:35:42.000,351,11165200,14125,0,1734374141,12946.72329753999,24.46252497000387,53403.95337072001 2024-12-16,18:35:43.000,351,11165177,14165,0,1734374142,12946.76371539999,24.427279319999798,53403.960357840006 2024-12-16,18:35:44.000,351,11165135,14125,0,1734374143,12946.730033849999,24.335640630000853,53403.90446088001 2024-12-16,18:35:45.000,351,11165139,14165,0,1734374144,12946.716561229994,24.279247589998704,53403.86952528 2024-12-16,18:35:46.000,351,11165066,13765,0,1734374145,12946.628989199999,24.272198459999345,53403.90446088001 2024-12-16,18:35:47.000,351,11165116,14045,0,1734374146,12946.575098719994,24.293345850004698,53403.82061544 2024-12-16,18:35:48.000,351,11165078,14085,0,1734374147,12946.507735619998,24.34973888999957,53403.75074424 2024-12-16,18:35:49.000,351,11165057,14085,0,1734374148,12946.467317759998,24.46957410000323,53403.77869272 2024-12-16,18:35:50.000,351,11165060,14205,0,1734374149,12946.359536800002,24.547114530003455,53403.7018344 2024-12-16,18:35:51.000,351,11165049,14045,0,1734374150,12946.278701080002,24.659900610000477,53403.673885920005 2024-12-16,18:35:52.000,351,11164993,14285,0,1734374151,12946.137238570002,24.772686690004775,53403.66689880001 2024-12-16,18:35:53.000,351,11164948,14285,0,1734374152,12946.002512369996,24.87842364000244,53403.576066240006 2024-12-16,18:35:54.000,351,11164963,14405,0,1734374153,12945.81389569,25.026455370003532,53403.555104880004 2024-12-16,18:35:55.000,351,11164914,14125,0,1734374154,12945.64548793999,25.174487100004626,53403.51318216 2024-12-16,18:35:56.000,351,11164948,14085,0,1734374155,12945.470343879999,25.252027530004852,53403.436323840004 2024-12-16,18:35:57.000,351,11164908,14085,0,1734374156,12945.281727199988,25.385960999999952,53403.408375360006 2024-12-16,18:35:58.000,351,11164843,14205,0,1734374157,12945.099846830002,25.484648819998256,53403.30356856 2024-12-16,18:35:59.000,351,11164861,14405,0,1734374158,12945.019011110002,25.646778809998068,53403.26164584001 2024-12-16,18:36:00.000,351,11164837,14205,0,1734374159,12944.944911699997,25.80890879999788,53403.15683904 2024-12-16,18:36:01.000,351,11164882,13965,0,1734374160,12944.823658119996,25.90759662000346,53403.11491632001 2024-12-16,18:36:02.000,351,11164794,14285,0,1734374161,12944.709140849991,25.985137050003686,53403.06600648001 2024-12-16,18:36:03.000,351,11164811,14165,0,1734374162,12944.6754593,26.09792313000071,53402.9681868 2024-12-16,18:36:04.000,351,11164811,13925,0,1734374163,12944.61483251,26.224807470003725,53402.94023832 2024-12-16,18:36:05.000,351,11164795,14405,0,1734374164,12944.60809619999,26.386937460003537,53402.82844440001 2024-12-16,18:36:06.000,351,11164755,13965,0,1734374165,12944.58788726999,26.53496919000463,53402.835431520005 2024-12-16,18:36:07.000,351,11164717,14365,0,1734374166,12944.62830512999,26.67595178999909,53402.73062472001 2024-12-16,18:36:08.000,351,11164700,13965,0,1734374167,12944.66872298999,26.823983520000183,53402.70267624 2024-12-16,18:36:09.000,351,11164732,14005,0,1734374168,12944.722613469996,26.9508678600032,53402.68171488 2024-12-16,18:36:10.000,351,11164679,14405,0,1734374169,12944.763031329996,27.07775219999894,53402.64677928 2024-12-16,18:36:11.000,351,11164676,14245,0,1734374170,12944.837130740001,27.218734800000675,53402.56293384001 2024-12-16,18:36:12.000,351,11164648,14005,0,1734374171,12944.823658119996,27.338570010004332,53402.56293384001 2024-12-16,18:36:13.000,351,11164606,13925,0,1734374172,12944.830394429991,27.451356090001354,53402.5838952 2024-12-16,18:36:14.000,351,11164645,14005,0,1734374173,12944.864075979996,27.48660173999815,53402.56293384001 2024-12-16,18:36:15.000,351,11164645,14285,0,1734374174,12944.924702769997,27.514798260002863,53402.500049760005 2024-12-16,18:36:16.000,351,11164539,13965,0,1734374175,12944.944911699997,27.493650870004785,53402.514024 2024-12-16,18:36:17.000,351,11164580,13965,0,1734374176,12944.944911699997,27.472503479999432,53402.50703688 2024-12-16,18:36:18.000,351,11164542,14285,0,1734374177,12944.978593250002,27.437257830002636,53402.4790884 2024-12-16,18:36:19.000,351,11164560,14285,0,1734374178,12945.025747419997,27.451356090001354,53402.46511416 2024-12-16,18:36:20.000,351,11164516,13965,0,1734374179,12945.032483729992,27.41611044000456,53402.43716568 2024-12-16,18:36:21.000,351,11164516,14325,0,1734374180,12945.079637900002,27.35266827000305,53402.4092172 2024-12-16,18:36:22.000,351,11164556,14005,0,1734374181,12945.086374209997,27.338570010004332,53402.430178560004 2024-12-16,18:36:23.000,351,11164480,13965,0,1734374182,12945.120055760002,27.31037348999962,53402.402230080006 2024-12-16,18:36:24.000,351,11164451,14125,0,1734374183,12945.160473620002,27.282176970002183,53402.36729448 2024-12-16,18:36:25.000,351,11164424,14205,0,1734374184,12945.180682550003,27.268078710003465,53402.43716568 2024-12-16,18:36:26.000,351,11164424,14245,0,1734374185,12945.187418859998,27.232833059999393,53402.381268720004 2024-12-16,18:36:27.000,351,11164375,14165,0,1734374186,12945.200891480003,27.261029580004106,53402.34633312 2024-12-16,18:36:28.000,351,11164362,14485,0,1734374187,12945.200891480003,27.239882189998752,53402.31139752 2024-12-16,18:36:29.000,351,11164366,14525,0,1734374188,12945.187418859998,27.282176970002183,53402.30441040001 2024-12-16,18:36:30.000,351,11164400,14285,0,1734374189,12945.167209929998,27.31037348999962,53402.32537176001 2024-12-16,18:36:31.000,351,11164298,14205,0,1734374190,12945.200891480003,27.394963049999205,53402.30441040001 2024-12-16,18:36:32.000,351,11164363,14045,0,1734374191,12945.200891480003,27.48660173999815,53402.34633312 2024-12-16,18:36:33.000,351,11164289,14245,0,1734374192,12945.221100409988,27.606436950001807,53402.30441040001 2024-12-16,18:36:34.000,351,11164307,14205,0,1734374193,12945.234573029993,27.71922302999883,53402.30441040001 2024-12-16,18:36:35.000,351,11164278,14205,0,1734374194,12945.241309339988,27.853156500001205,53402.31139752 2024-12-16,18:36:36.000,351,11164230,14285,0,1734374195,12945.214364099993,27.923647800002072,53402.283449040006 2024-12-16,18:36:37.000,351,11164253,14325,0,1734374196,12945.214364099993,28.142170830004034,53402.29043616 2024-12-16,18:36:38.000,351,11164178,14405,0,1734374197,12945.173946239993,28.35364472999936,53402.24152632 2024-12-16,18:36:39.000,351,11164198,14045,0,1734374198,12945.167209929998,28.5933151499994,53402.25550056001 2024-12-16,18:36:40.000,351,11164147,14245,0,1734374199,12945.106583139997,28.76954339999793,53402.24851344 2024-12-16,18:36:41.000,351,11164144,14085,0,1734374200,12945.066165279997,28.98101730000053,53402.262487680004 2024-12-16,18:36:42.000,351,11164110,14485,0,1734374201,12945.005538489997,29.22068772000057,53402.24152632 2024-12-16,18:36:43.000,351,11164165,13885,0,1734374202,12944.951648009992,29.3969159699991,53402.234539200006 2024-12-16,18:36:44.000,351,11164121,14045,0,1734374203,12944.924702769997,29.62248813000042,53402.25550056001 2024-12-16,18:36:45.000,351,11164111,14445,0,1734374204,12944.951648009992,29.763470730002155,53402.17864224 2024-12-16,18:36:46.000,351,11164094,14085,0,1734374205,12944.971856939992,29.890355069997895,53402.20659072001 2024-12-16,18:36:47.000,351,11164052,14325,0,1734374206,12945.025747419997,30.003141150002193,53402.213577840004 2024-12-16,18:36:48.000,351,11164019,14245,0,1734374207,12945.099846830002,30.052485059997707,53402.20659072001 2024-12-16,18:36:49.000,351,11164003,14365,0,1734374208,12945.140264690002,30.151172880003287,53402.1996036 2024-12-16,18:36:50.000,351,11164010,14205,0,1734374209,12945.194155169993,30.228713310003513,53402.213577840004 2024-12-16,18:36:51.000,351,11163966,14045,0,1734374210,12945.295199819993,30.26395896000031,53402.22056496 2024-12-16,18:36:52.000,351,11163943,14445,0,1734374211,12945.376035539994,30.32035200000246,53402.17864224 2024-12-16,18:36:53.000,351,11163931,14405,0,1734374212,12945.48381649999,30.3133028700031,53402.19261648 2024-12-16,18:36:54.000,351,11163932,14245,0,1734374213,12945.598333769994,30.362646779998613,53402.22056496 2024-12-16,18:36:55.000,351,11163915,14325,0,1734374214,12945.66569686999,30.334450260001177,53402.25550056001 2024-12-16,18:36:56.000,351,11163914,14005,0,1734374215,12945.70611472999,30.362646779998613,53402.24152632 2024-12-16,18:36:57.000,351,11163894,14045,0,1734374216,12945.74653258999,30.355597649999254,53402.24851344 2024-12-16,18:36:58.000,351,11163867,14085,0,1734374217,12945.78695044999,30.341499390000536,53402.31139752 2024-12-16,18:36:59.000,351,11163877,13965,0,1734374218,12945.79368676,30.419039820000762,53402.283449040006 2024-12-16,18:37:00.000,351,11163816,14405,0,1734374219,12945.77347783,30.53887503000442,53402.29742328 2024-12-16,18:37:01.000,351,11163819,14405,0,1734374220,12945.74653258999,30.581169810000574,53402.283449040006 2024-12-16,18:37:02.000,351,11163768,14085,0,1734374221,12945.74653258999,30.567071550001856,53402.283449040006 2024-12-16,18:37:03.000,351,11163817,14445,0,1734374222,12945.70611472999,30.595268069999292,53402.24851344 2024-12-16,18:37:04.000,351,11163786,14245,0,1734374223,12945.658960559995,30.686906759998237,53402.29043616 2024-12-16,18:37:05.000,351,11163765,14405,0,1734374224,12945.578124839994,30.736250670001027,53402.30441040001 2024-12-16,18:37:06.000,351,11163695,14365,0,1734374225,12945.59159746,30.736250670001027,53402.283449040006 2024-12-16,18:37:07.000,351,11163716,14125,0,1734374226,12945.60507007999,30.799692840002535,53402.20659072001 2024-12-16,18:37:08.000,351,11163696,14085,0,1734374227,12945.59159746,30.856085880004684,53402.25550056001 2024-12-16,18:37:09.000,351,11163710,14205,0,1734374228,12945.61180639,30.926577179998276,53402.20659072001 2024-12-16,18:37:10.000,351,11163665,14205,0,1734374229,12945.68590579999,30.94772457000363,53402.22755208001 2024-12-16,18:37:11.000,351,11163639,14325,0,1734374230,12945.800423069995,30.968871960001707,53402.24152632 2024-12-16,18:37:12.000,351,11163637,14005,0,1734374231,12945.84757723999,30.997068479999143,53402.234539200006 2024-12-16,18:37:13.000,351,11163621,14245,0,1734374232,12945.89473141,31.018215870004497,53402.29043616 2024-12-16,18:37:14.000,351,11163593,14445,0,1734374233,12945.941885579996,31.018215870004497,53402.30441040001 2024-12-16,18:37:15.000,351,11163581,13965,0,1734374234,12945.989039749991,31.018215870004497,53402.2694748 2024-12-16,18:37:16.000,351,11163526,14405,0,1734374235,12946.063139159996,31.025265000003856,53402.29742328 2024-12-16,18:37:17.000,351,11163574,14245,0,1734374236,12946.083348089996,31.046412390001933,53402.339346 2024-12-16,18:37:18.000,351,11163525,14405,0,1734374237,12946.083348089996,31.12395282000216,53402.339346 2024-12-16,18:37:19.000,351,11163542,13925,0,1734374238,12946.022721299996,31.145100210000237,53402.35332024001 2024-12-16,18:37:20.000,351,11163463,14085,0,1734374239,12946.022721299996,31.159198469998955,53402.339346 2024-12-16,18:37:21.000,351,11163471,14165,0,1734374240,12945.901467719996,31.222640640000463,53402.31838464 2024-12-16,18:37:22.000,351,11163451,14325,0,1734374241,12945.77347783,31.215591510001104,53402.25550056001 2024-12-16,18:37:23.000,351,11163451,13885,0,1734374242,12945.60507007999,31.33542672000476,53402.32537176001 2024-12-16,18:37:24.000,351,11163425,14565,0,1734374243,12945.477080189994,31.441163670002425,53402.27646192001 2024-12-16,18:37:25.000,351,11163448,14165,0,1734374244,12945.328881369998,31.546900620000088,53402.22755208001 2024-12-16,18:37:26.000,351,11163359,13925,0,1734374245,12945.180682550003,31.673784960003104,53402.20659072001 2024-12-16,18:37:27.000,351,11163342,14325,0,1734374246,12944.971856939992,31.786571040000126,53402.14370664 2024-12-16,18:37:28.000,351,11163333,14325,0,1734374247,12944.877548600001,31.871160599999712,53402.115758160005 2024-12-16,18:37:29.000,351,11163317,14285,0,1734374248,12944.763031329996,32.05443798000488,53402.115758160005 2024-12-16,18:37:30.000,351,11163316,14125,0,1734374249,12944.702404539996,32.15312580000318,53401.996977120005 2024-12-16,18:37:31.000,351,11163284,14165,0,1734374250,12944.61483251,32.294108400004916,53401.93409304 2024-12-16,18:37:32.000,351,11163271,14125,0,1734374251,12944.53399679,32.50558230000024,53401.899157440006 2024-12-16,18:37:33.000,351,11163265,14205,0,1734374252,12944.45316107,32.653614030001336,53401.84326048 2024-12-16,18:37:34.000,351,11163255,14325,0,1734374253,12944.358852729994,32.80164576000243,53401.80832488 2024-12-16,18:37:35.000,351,11163223,13925,0,1734374254,12944.28475331999,32.90738271000009,53401.710505200004 2024-12-16,18:37:36.000,351,11163225,14205,0,1734374255,12944.224126529989,32.99197226999968,53401.68255672001 2024-12-16,18:37:37.000,351,11163215,14245,0,1734374256,12944.197181289994,33.08361095999862,53401.6755696 2024-12-16,18:37:38.000,351,11163181,14005,0,1734374257,12944.183708669989,33.104758350003976,53401.63364688001 2024-12-16,18:37:39.000,351,11163168,13885,0,1734374258,12944.217390219994,33.104758350003976,53401.52185296 2024-12-16,18:37:40.000,351,11163172,13965,0,1734374259,12944.217390219994,33.13295487000141,53401.55678856001 2024-12-16,18:37:41.000,351,11163132,14245,0,1734374260,12944.183708669989,33.16115138999885,53401.52185296 2024-12-16,18:37:42.000,351,11163126,14045,0,1734374261,12944.190444979999,33.175249650004844,53401.52185296 2024-12-16,18:37:43.000,351,11163112,14045,0,1734374262,12944.190444979999,33.18934791000356,53401.43800752001 2024-12-16,18:37:44.000,351,11163082,14245,0,1734374263,12944.210653909999,33.125905740002054,53401.375123440004 2024-12-16,18:37:45.000,351,11163047,14085,0,1734374264,12944.183708669989,33.02721792000375,53401.35416208 2024-12-16,18:37:46.000,351,11163016,14125,0,1734374265,12944.109609259998,32.92853009999817,53401.340187839996 2024-12-16,18:37:47.000,351,11163040,14045,0,1734374266,12944.035509849993,32.850989669997944,53401.30525224 2024-12-16,18:37:48.000,351,11163102,13965,0,1734374267,12943.954674129993,32.77344923999772,53401.24935528001 2024-12-16,18:37:49.000,351,11162991,13965,0,1734374268,12943.954674129993,32.78049837000435,53401.15153560001 2024-12-16,18:37:50.000,351,11162966,14045,0,1734374269,12943.900783650002,32.77344923999772,53401.15153560001 2024-12-16,18:37:51.000,351,11162963,14085,0,1734374270,12943.860365790002,32.82279315000051,53401.08865152 2024-12-16,18:37:52.000,351,11162926,14085,0,1734374271,12943.793002689992,32.879186190002656,53401.03275456001 2024-12-16,18:37:53.000,351,11162912,14045,0,1734374272,12943.739112210002,32.99197226999968,53401.01179320001 2024-12-16,18:37:54.000,351,11162927,13885,0,1734374273,12943.624594939996,33.02016879000439,53400.990831840005 2024-12-16,18:37:55.000,351,11162900,14005,0,1734374274,12943.543759219996,33.104758350003976,53400.94890912 2024-12-16,18:37:56.000,351,11162854,13925,0,1734374275,12943.46965980999,33.125905740002054,53400.88602504001 2024-12-16,18:37:57.000,351,11162857,13965,0,1734374276,12943.382087779995,33.217544430001,53400.872050800004 2024-12-16,18:37:58.000,351,11162868,13965,0,1734374277,12943.35514254,33.295084860001225,53400.80916672 2024-12-16,18:37:59.000,351,11162855,14205,0,1734374278,12943.32819729999,33.351477900003374,53400.78121824 2024-12-16,18:38:00.000,351,11162835,13885,0,1734374279,12943.341669919995,33.40787093999825,53400.76025688 2024-12-16,18:38:01.000,351,11162822,14405,0,1734374280,12943.40903301999,33.478362239999115,53400.71134704 2024-12-16,18:38:02.000,351,11162806,14165,0,1734374281,12943.49660505,33.58409919000405,53400.68339856 2024-12-16,18:38:03.000,351,11162771,14045,0,1734374282,12943.563968149996,33.59819745000277,53400.655450080005 2024-12-16,18:38:04.000,351,11162770,13965,0,1734374283,12943.611122319991,33.675737880003,53400.669424319996 2024-12-16,18:38:05.000,351,11162770,14005,0,1734374284,12943.658276490001,33.73213091999787,53400.64846296001 2024-12-16,18:38:06.000,351,11162704,14085,0,1734374285,12943.698694350001,33.73918005000451,53400.68339856 2024-12-16,18:38:07.000,351,11162725,14045,0,1734374286,12943.826684239997,33.79557308999938,53400.64147584 2024-12-16,18:38:08.000,351,11162712,14365,0,1734374287,12943.968146749998,33.873113519999606,53400.64147584 2024-12-16,18:38:09.000,351,11162624,14005,0,1734374288,12943.954674129993,33.936555690001114,53400.62051448 2024-12-16,18:38:10.000,351,11162621,14125,0,1734374289,12943.947937819998,34.00704699000198,53400.592566 2024-12-16,18:38:11.000,351,11162671,13885,0,1734374290,12943.920992580002,34.162127850002435,53400.5226948 2024-12-16,18:38:12.000,351,11162620,14005,0,1734374291,12943.927728889998,34.2678648000001,53400.501733439996 2024-12-16,18:38:13.000,351,11162572,14285,0,1734374292,12943.873838409992,34.43704391999927,53400.536669040004 2024-12-16,18:38:14.000,351,11162603,14485,0,1734374293,12943.739112210002,34.45114217999799,53400.46679784 2024-12-16,18:38:15.000,351,11162557,14365,0,1734374294,12943.577440770001,34.514584349999495,53400.4528236 2024-12-16,18:38:16.000,351,11162534,14485,0,1734374295,12943.422505639996,34.59212477999972,53400.389939520006 2024-12-16,18:38:17.000,351,11162498,14405,0,1734374296,12943.32819729999,34.66966520999995,53400.389939520006 2024-12-16,18:38:18.000,351,11162522,14245,0,1734374297,12943.200207409995,34.7260582500021,53400.36199104001 2024-12-16,18:38:19.000,351,11162475,14245,0,1734374298,12943.058744899994,34.76835302999825,53400.25718424 2024-12-16,18:38:20.000,351,11162528,14085,0,1734374299,12942.944227629989,34.83884432999912,53400.21526152001 2024-12-16,18:38:21.000,351,11162464,14165,0,1734374300,12942.849919289998,34.90228650000063,53400.15936456 2024-12-16,18:38:22.000,351,11162437,14565,0,1734374301,12942.701720470002,34.965728670002136,53400.14539032001 2024-12-16,18:38:23.000,351,11162474,14525,0,1734374302,12942.620884750002,34.94458128000406,53400.07551912001 2024-12-16,18:38:24.000,351,11162437,14005,0,1734374303,12942.533312719992,34.90933562999999,53400.01263504 2024-12-16,18:38:25.000,351,11162426,14005,0,1734374304,12942.513103789992,34.89523737000127,53399.9637252 2024-12-16,18:38:26.000,351,11162384,14045,0,1734374305,12942.492894859992,34.83179519999976,53399.90084112 2024-12-16,18:38:27.000,351,11162331,14605,0,1734374306,12942.459213310001,34.782451290004246,53399.87987976001 2024-12-16,18:38:28.000,351,11162362,14245,0,1734374307,12942.405322829996,34.85294258999784,53399.78904720001 2024-12-16,18:38:29.000,351,11162324,14085,0,1734374308,12942.358168660001,34.965728670002136,53399.69122752001 2024-12-16,18:38:30.000,351,11162271,13925,0,1734374309,12942.27059662999,35.092613009997876,53399.719176000006 2024-12-16,18:38:31.000,351,11162313,14405,0,1734374310,12942.20996983999,35.22654648000025,53399.59340784001 2024-12-16,18:38:32.000,351,11162246,14365,0,1734374311,12942.142606739995,35.325234299998556,53399.530523760004 2024-12-16,18:38:33.000,351,11162264,13725,0,1734374312,12942.07524364,35.49441341999773,53399.48860104 2024-12-16,18:38:34.000,351,11162211,14245,0,1734374313,12942.001144229995,35.67064167000353,53399.45366544001 2024-12-16,18:38:35.000,351,11162194,14045,0,1734374314,12942.01461685,35.81867340000463,53399.37680712001 2024-12-16,18:38:36.000,351,11162174,14365,0,1734374315,12942.01461685,35.896213830004854,53399.2999488 2024-12-16,18:38:37.000,351,11162204,13805,0,1734374316,12942.122397809995,36.016049040001235,53399.27898744 2024-12-16,18:38:38.000,351,11162174,13925,0,1734374317,12942.08871625999,36.10063860000082,53399.22309048 2024-12-16,18:38:39.000,351,11162175,14325,0,1734374318,12942.102188879995,36.206375549998484,53399.20911624001 2024-12-16,18:38:40.000,351,11162089,13925,0,1734374319,12942.18976090999,36.40375119000237,53399.146232160005 2024-12-16,18:38:41.000,351,11162159,14325,0,1734374320,12942.304278179996,36.61522508999769,53399.17418064 2024-12-16,18:38:42.000,351,11162100,14045,0,1734374321,12942.459213310001,36.79850247000286,53399.13225792 2024-12-16,18:38:43.000,351,11162024,13885,0,1734374322,12942.634357369992,37.002927239998826,53399.11828368001 2024-12-16,18:38:44.000,351,11162035,13845,0,1734374323,12942.769083569998,37.172106359998,53399.13924504001 2024-12-16,18:38:45.000,351,11162031,14125,0,1734374324,12942.836446669993,37.3483346100038,53399.13225792 2024-12-16,18:38:46.000,351,11162048,14205,0,1734374325,12942.890337149998,37.44702243000211,53399.13924504001 2024-12-16,18:38:47.000,351,11162043,14165,0,1734374326,12942.930755009998,37.4963663400049,53399.11129656 2024-12-16,18:38:48.000,351,11161995,14005,0,1734374327,12943.031799659999,37.57390676999785,53399.07636096 2024-12-16,18:38:49.000,351,11162019,14045,0,1734374328,12943.10589906999,37.58095590000448,53399.07636096 2024-12-16,18:38:50.000,351,11161937,14005,0,1734374329,12943.200207409995,37.62325068000064,53399.08334808 2024-12-16,18:38:51.000,351,11161989,14365,0,1734374330,12943.26757050999,37.71488936999958,53399.10430944 2024-12-16,18:38:52.000,351,11161957,14125,0,1734374331,12943.29451575,37.700791110000864,53399.11129656 2024-12-16,18:38:53.000,351,11161947,14125,0,1734374332,12943.361878849995,37.67964372000279,53399.160206399996 2024-12-16,18:38:54.000,351,11161856,14085,0,1734374333,12943.32819729999,37.70784024000022,53399.146232160005 2024-12-16,18:38:55.000,351,11161844,14285,0,1734374334,12943.341669919995,37.67259459000343,53399.15321928 2024-12-16,18:38:56.000,351,11161877,14045,0,1734374335,12943.35514254,37.743085890004295,53399.13225792 2024-12-16,18:38:57.000,351,11161852,14125,0,1734374336,12943.38882408999,37.80652805999853,53399.1252708 2024-12-16,18:38:58.000,351,11161783,14365,0,1734374337,12943.44945087999,37.8417737100026,53399.18116776 2024-12-16,18:38:59.000,351,11161789,14525,0,1734374338,12943.47639612,37.89111761999811,53399.216103360006 2024-12-16,18:39:00.000,351,11161829,14205,0,1734374339,12943.489868739991,37.89111761999811,53399.25103896 2024-12-16,18:39:01.000,351,11161804,14245,0,1734374340,12943.46965980999,37.919314140002825,53399.20911624001 2024-12-16,18:39:02.000,351,11161799,14405,0,1734374341,12943.45618719,37.912265010003466,53399.195142000004 2024-12-16,18:39:03.000,351,11161770,14405,0,1734374342,12943.45618719,37.94751066000026,53399.18815488001 2024-12-16,18:39:04.000,351,11161775,14245,0,1734374343,12943.489868739991,37.96865804999834,53399.20212912 2024-12-16,18:39:05.000,351,11161695,14205,0,1734374344,12943.53702291,37.9757071799977,53399.18815488001 2024-12-16,18:39:06.000,351,11161695,14125,0,1734374345,12943.597649700001,37.94751066000026,53399.18116776 2024-12-16,18:39:07.000,351,11161673,14405,0,1734374346,12943.604386009996,37.94751066000026,53399.2300776 2024-12-16,18:39:08.000,351,11161683,13805,0,1734374347,12943.698694350001,38.01095283000177,53399.27200032 2024-12-16,18:39:09.000,351,11161650,14085,0,1734374348,12943.732375899992,38.102591520000715,53399.25802608001 2024-12-16,18:39:10.000,351,11161704,14645,0,1734374349,12943.846893169997,38.17308282000158,53399.23706472001 2024-12-16,18:39:11.000,351,11161621,14165,0,1734374350,12943.934465199993,38.1871810800003,53399.24405184 2024-12-16,18:39:12.000,351,11161600,14285,0,1734374351,12944.015300919993,38.23652499000309,53399.2300776 2024-12-16,18:39:13.000,351,11161610,14285,0,1734374352,12944.075927709993,38.29291802999796,53399.265013200005 2024-12-16,18:39:14.000,351,11161623,14085,0,1734374353,12944.150027119998,38.39160585000354,53399.24405184 2024-12-16,18:39:15.000,351,11161576,14165,0,1734374354,12944.197181289994,38.47619541000313,53399.24405184 2024-12-16,18:39:16.000,351,11161571,14205,0,1734374355,12944.28475331999,38.59603061999951,53399.265013200005 2024-12-16,18:39:17.000,351,11161548,13965,0,1734374356,12944.34538010999,38.680620179999096,53399.30693592001 2024-12-16,18:39:18.000,351,11161510,14045,0,1734374357,12944.338643799994,38.75816060999932,53399.27200032 2024-12-16,18:39:19.000,351,11161515,14045,0,1734374358,12944.33190749,38.87094669000362,53399.30693592001 2024-12-16,18:39:20.000,351,11161463,14205,0,1734374359,12944.38579796999,38.962585380002565,53399.29296168 2024-12-16,18:39:21.000,351,11161439,14125,0,1734374360,12944.43295214,39.06832233000023,53399.24405184 2024-12-16,18:39:22.000,351,11161481,14085,0,1734374361,12944.459897379995,39.2375014499994,53399.32091016 2024-12-16,18:39:23.000,351,11161294,14405,0,1734374362,12944.46663368999,39.427827960003924,53399.28597456001 2024-12-16,18:39:24.000,351,11161381,13925,0,1734374363,12944.419479519995,39.554712299999665,53399.27200032 2024-12-16,18:39:25.000,351,11161382,13885,0,1734374364,12944.43295214,39.67454751000332,53399.27200032 2024-12-16,18:39:26.000,351,11161375,13885,0,1734374365,12944.38579796999,39.73798968000483,53399.30693592001 2024-12-16,18:39:27.000,351,11161318,14205,0,1734374366,12944.399270589995,39.822579240004416,53399.2999488 2024-12-16,18:39:28.000,351,11161326,14085,0,1734374367,12944.379061659994,39.87192314999993,53399.32091016 2024-12-16,18:39:29.000,351,11161315,13925,0,1734374368,12944.39253428,40.07634792000317,53399.34187152 2024-12-16,18:39:30.000,351,11161378,13885,0,1734374369,12944.45316107,40.196183129999554,53399.30693592001 2024-12-16,18:39:31.000,351,11161304,14245,0,1734374370,12944.57441465,40.231428780003625,53399.35584576001 2024-12-16,18:39:32.000,351,11161299,14005,0,1734374371,12944.709140849991,40.21733052000491,53399.30693592001 2024-12-16,18:39:33.000,351,11161261,14005,0,1734374372,12944.870812289992,40.20323225999891,53399.39776848 2024-12-16,18:39:34.000,351,11161255,14045,0,1734374373,12944.938175390002,40.245527040002344,53399.39078136 2024-12-16,18:39:35.000,351,11161227,14365,0,1734374374,12944.992065869992,40.33716573000129,53399.39078136 2024-12-16,18:39:36.000,351,11161221,14005,0,1734374375,12945.167209929998,40.43585354999959,53399.481613920005 2024-12-16,18:39:37.000,351,11161198,14165,0,1734374376,12945.335617679993,40.471099200003664,53399.47462680001 2024-12-16,18:39:38.000,351,11161201,14085,0,1734374377,12945.510761739999,40.471099200003664,53399.481613920005 2024-12-16,18:39:39.000,351,11161125,14125,0,1734374378,12945.71285104,40.45700093999767,53399.5095624 2024-12-16,18:39:40.000,351,11161122,13925,0,1734374379,12945.85431355,40.35126399000001,53399.56545936 2024-12-16,18:39:41.000,351,11161122,14245,0,1734374380,12946.076611780001,40.20323225999891,53399.67026616001 2024-12-16,18:39:42.000,351,11161116,14165,0,1734374381,12946.285437389997,40.06929879000381,53399.6842404 2024-12-16,18:39:43.000,351,11161147,14365,0,1734374382,12946.433636209993,39.90011967000464,53399.78206008 2024-12-16,18:39:44.000,351,11161052,14285,0,1734374383,12946.561626099989,39.723891419998836,53399.83795704001 2024-12-16,18:39:45.000,351,11161021,14165,0,1734374384,12946.696352299994,39.51946665000287,53399.91481536 2024-12-16,18:39:46.000,351,11161049,14125,0,1734374385,12946.84455111999,39.34323840000434,53399.998660799996 2024-12-16,18:39:47.000,351,11161052,14125,0,1734374386,12946.98601362999,39.138813630001096,53400.06154488 2024-12-16,18:39:48.000,351,11160982,13885,0,1734374387,12947.161157689996,38.955536250003206,53400.103467600005 2024-12-16,18:39:49.000,351,11160987,14045,0,1734374388,12947.255466030001,38.694718439997814,53400.166351679996 2024-12-16,18:39:50.000,351,11160969,14005,0,1734374389,12947.343038059997,38.41980237000098,53400.2082744 2024-12-16,18:39:51.000,351,11160939,13925,0,1734374390,12947.437346400002,38.13078803999815,53400.29211984001 2024-12-16,18:39:52.000,351,11160898,14245,0,1734374391,12947.524918429997,37.919314140002825,53400.36199104001 2024-12-16,18:39:53.000,351,11160946,14085,0,1734374392,12947.619226770003,37.651447199998074,53400.438849360005 2024-12-16,18:39:54.000,351,11160939,14085,0,1734374393,12947.693326179993,37.341285480004444,53400.50872056001 2024-12-16,18:39:55.000,351,11160879,13965,0,1734374394,12947.753952969993,36.96768159000203,53400.57859176001 2024-12-16,18:39:56.000,351,11160867,14165,0,1734374395,12947.868470239999,36.643421610002406,53400.62051448 2024-12-16,18:39:57.000,351,11160866,14085,0,1734374396,12947.881942859989,36.26981771999999,53400.669424319996 2024-12-16,18:39:58.000,351,11160831,14085,0,1734374397,12947.94256964999,35.973754259997804,53400.71134704 2024-12-16,18:39:59.000,351,11160821,13925,0,1734374398,12947.96951489,35.63539601999946,53400.78121824 2024-12-16,18:40:00.000,351,11160777,13925,0,1734374399,12948.036877989995,35.31113603999984,53400.78121824 2024-12-16,18:40:01.000,351,11160780,14245,0,1734374400,12948.03014168,34.99392518999957,53400.86506368001 2024-12-16,18:40:02.000,351,11160800,13965,0,1734374401,12947.98298750999,34.73310738000146,53400.893012160006 2024-12-16,18:40:03.000,351,11160806,13965,0,1734374402,12948.016669059994,34.41589653000119,53400.893012160006 2024-12-16,18:40:04.000,351,11160776,14165,0,1734374403,12948.00319643999,34.162127850002435,53400.92794776 2024-12-16,18:40:05.000,351,11160713,14245,0,1734374404,12947.949305959999,33.99294873000326,53400.93493488001 2024-12-16,18:40:06.000,351,11160732,14285,0,1734374405,12947.96951489,33.8096713499981,53400.92794776 2024-12-16,18:40:07.000,351,11160657,14085,0,1734374406,12947.976251199994,33.61229571000149,53400.9768576 2024-12-16,18:40:08.000,351,11160668,14125,0,1734374407,12947.96951489,33.50655876000383,53400.94890912 2024-12-16,18:40:09.000,351,11160691,14125,0,1734374408,12947.949305959999,33.41492007000488,53401.01179320001 2024-12-16,18:40:10.000,351,11160673,14205,0,1734374409,12947.895415479994,33.37967442000081,53400.96987048 2024-12-16,18:40:11.000,351,11160648,13845,0,1734374410,12947.814579759994,33.288035730001866,53401.01179320001 2024-12-16,18:40:12.000,351,11160617,14245,0,1734374411,12947.706798799998,33.26688834000379,53401.03275456001 2024-12-16,18:40:13.000,351,11160630,14085,0,1734374412,12947.646172009998,33.22459356000036,53400.941922000005 2024-12-16,18:40:14.000,351,11160598,14045,0,1734374413,12947.619226770003,33.13295487000141,53400.92096064 2024-12-16,18:40:15.000,351,11160577,14325,0,1734374414,12947.531654739993,32.99902139999904,53400.9768576 2024-12-16,18:40:16.000,351,11160507,14245,0,1734374415,12947.363246989997,32.91443183999945,53400.92096064 2024-12-16,18:40:17.000,351,11160540,14205,0,1734374416,12947.228520789991,32.850989669997944,53400.9069864 2024-12-16,18:40:18.000,351,11160514,13925,0,1734374417,12947.05337673,32.843940539998584,53400.85108944 2024-12-16,18:40:19.000,351,11160508,13885,0,1734374418,12946.92538683999,32.79459663000307,53400.78121824 2024-12-16,18:40:20.000,351,11160550,14285,0,1734374419,12946.817605879995,32.73115446000156,53400.79519248001 2024-12-16,18:40:21.000,351,11160457,13885,0,1734374420,12946.628989199999,32.68885967999813,53400.73929552 2024-12-16,18:40:22.000,351,11160453,14285,0,1734374421,12946.507735619998,32.68885967999813,53400.725321280006 2024-12-16,18:40:23.000,351,11160459,14045,0,1734374422,12946.399954660003,32.717056200002844,53400.6624372 2024-12-16,18:40:24.000,351,11160404,14045,0,1734374423,12946.265228459997,32.76640010999836,53400.62750160001 2024-12-16,18:40:25.000,351,11160393,13925,0,1734374424,12946.170920119992,32.73820359000092,53400.63448872 2024-12-16,18:40:26.000,351,11160344,14325,0,1734374425,12946.042930229996,32.829842279999866,53400.57160464 2024-12-16,18:40:27.000,351,11160371,14165,0,1734374426,12945.948621889991,32.86508793000394,53400.51570768 2024-12-16,18:40:28.000,351,11160309,13885,0,1734374427,12945.87452248,32.86508793000394,53400.43186224001 2024-12-16,18:40:29.000,351,11160298,14005,0,1734374428,12945.840840929995,32.76640010999836,53400.4528236 2024-12-16,18:40:30.000,351,11160288,14045,0,1734374429,12945.83410462,32.660663160000695,53400.389939520006 2024-12-16,18:40:31.000,351,11160262,14045,0,1734374430,12945.7532689,32.54787708000367,53400.38295240001 2024-12-16,18:40:32.000,351,11160284,14005,0,1734374431,12945.739796279995,32.45623839000473,53400.31308120001 2024-12-16,18:40:33.000,351,11160261,14005,0,1734374432,12945.658960559995,32.35050143999979,53400.23622288 2024-12-16,18:40:34.000,351,11160211,14165,0,1734374433,12945.61180639,32.22361710000405,53400.201287280004 2024-12-16,18:40:35.000,351,11160221,14085,0,1734374434,12945.537706979994,32.14607667000382,53400.18731304 2024-12-16,18:40:36.000,351,11160226,13965,0,1734374435,12945.537706979994,31.98394668000401,53400.17333880001 2024-12-16,18:40:37.000,351,11160127,14085,0,1734374436,12945.50402542999,31.871160599999712,53400.15936456 2024-12-16,18:40:38.000,351,11160108,13805,0,1734374437,12945.517498049994,31.680834090002463,53400.1384032 2024-12-16,18:40:39.000,351,11160163,14325,0,1734374438,12945.537706979994,31.553949749999447,53400.11045472 2024-12-16,18:40:40.000,351,11160149,14085,0,1734374439,12945.557915909994,31.391819759999635,53400.033596400004 2024-12-16,18:40:41.000,351,11160111,13965,0,1734374440,12945.517498049994,31.2508371599979,53400.04757064001 2024-12-16,18:40:42.000,351,11160098,14285,0,1734374441,12945.54444328999,31.201493250002386,53400.01263504 2024-12-16,18:40:43.000,351,11160082,13965,0,1734374442,12945.530970669999,31.07460890999937,53400.01962216 2024-12-16,18:40:44.000,351,11160054,13885,0,1734374443,12945.557915909994,30.975921090001066,53399.9637252 2024-12-16,18:40:45.000,351,11160025,13965,0,1734374444,12945.63201532,30.84198761999869,53399.91481536 2024-12-16,18:40:46.000,351,11160051,13925,0,1734374445,12945.618542699995,30.792643710003176,53399.91481536 2024-12-16,18:40:47.000,351,11160036,14325,0,1734374446,12945.598333769994,30.71510328000295,53399.85193128 2024-12-16,18:40:48.000,351,11160015,14125,0,1734374447,12945.598333769994,30.567071550001856,53399.865905520004 2024-12-16,18:40:49.000,351,11159955,14125,0,1734374448,12945.537706979994,30.468383730003552,53399.87289264 2024-12-16,18:40:50.000,351,11159986,14405,0,1734374449,12945.450134949999,30.404941560002044,53399.81000856001 2024-12-16,18:40:51.000,351,11159959,14245,0,1734374450,12945.409717089999,30.376745040004607,53399.74013736001 2024-12-16,18:40:52.000,351,11159947,14245,0,1734374451,12945.281727199988,30.3133028700031,53399.719176000006 2024-12-16,18:40:53.000,351,11159900,14325,0,1734374452,12945.227836719998,30.397892430002685,53399.698214640004 2024-12-16,18:40:54.000,351,11159898,14405,0,1734374453,12945.227836719998,30.383794170003966,53399.70520176 2024-12-16,18:40:55.000,351,11159922,14005,0,1734374454,12945.214364099993,30.411990690001403,53399.62135632001 2024-12-16,18:40:56.000,351,11159839,14005,0,1734374455,12945.173946239993,30.404941560002044,53399.58642072 2024-12-16,18:40:57.000,351,11159831,14085,0,1734374456,12945.140264690002,30.468383730003552,53399.600394960005 2024-12-16,18:40:58.000,351,11159879,14285,0,1734374457,12945.079637900002,30.53887503000442,53399.481613920005 2024-12-16,18:40:59.000,351,11159828,14325,0,1734374458,12945.066165279997,30.686906759998237,53399.44667832 2024-12-16,18:41:00.000,351,11159778,14245,0,1734374459,12944.998802180002,30.70100502000423,53399.44667832 2024-12-16,18:41:01.000,351,11159840,14085,0,1734374460,12944.978593250002,30.764447189998464,53399.37680712001 2024-12-16,18:41:02.000,351,11159777,14085,0,1734374461,12944.938175390002,30.792643710003176,53399.39776848 2024-12-16,18:41:03.000,351,11159783,14645,0,1734374462,12944.870812289992,30.83493848999933,53399.34885864 2024-12-16,18:41:04.000,351,11159732,14325,0,1734374463,12944.810185499991,30.870184140003403,53399.313923040005 2024-12-16,18:41:05.000,351,11159706,14045,0,1734374464,12944.75629502,30.95477370000299,53399.29296168 2024-12-16,18:41:06.000,351,11159697,14245,0,1734374465,12944.63504144,31.025265000003856,53399.25802608001 2024-12-16,18:41:07.000,351,11159672,14045,0,1734374466,12944.56767833999,31.08165803999873,53399.18815488001 2024-12-16,18:41:08.000,351,11159653,14125,0,1734374467,12944.46663368999,31.12395282000216,53399.195142000004 2024-12-16,18:41:09.000,351,11159691,14165,0,1734374468,12944.358852729994,31.215591510001104,53399.146232160005 2024-12-16,18:41:10.000,351,11159692,14525,0,1734374469,12944.183708669989,31.2508371599979,53399.10430944 2024-12-16,18:41:11.000,351,11159711,14365,0,1734374470,12944.015300919993,31.271984550003253,53399.07636096 2024-12-16,18:41:12.000,351,11159601,13965,0,1734374471,12943.880574720002,31.257886290004535,53398.992515519996 2024-12-16,18:41:13.000,351,11159624,13965,0,1734374472,12943.745848519997,31.215591510001104,53398.92264432001 2024-12-16,18:41:14.000,351,11159604,14085,0,1734374473,12943.584177079996,31.152149339999596,53398.87373448001 2024-12-16,18:41:15.000,351,11159519,14165,0,1734374474,12943.422505639996,31.13100195000152,53398.83879888 2024-12-16,18:41:16.000,351,11159519,13885,0,1734374475,12943.25409789,31.08165803999873,53398.75495344001 2024-12-16,18:41:17.000,351,11159540,14245,0,1734374476,12943.11263538,31.06051065000065,53398.692069360004 2024-12-16,18:41:18.000,351,11159495,14125,0,1734374477,12942.903809769989,31.039363260002574,53398.62219816 2024-12-16,18:41:19.000,351,11159472,14125,0,1734374478,12942.735402019993,31.039363260002574,53398.524378480004 2024-12-16,18:41:20.000,351,11159451,14125,0,1734374479,12942.587203199997,31.06051065000065,53398.46848152001 2024-12-16,18:41:21.000,351,11159450,14365,0,1734374480,12942.418795450001,30.982970220000425,53398.426558800005 2024-12-16,18:41:22.000,351,11159439,14245,0,1734374481,12942.23691508,30.93362631000491,53398.34271336 2024-12-16,18:41:23.000,351,11159444,14125,0,1734374482,12942.14934304999,30.9054297900002,53398.27284216 2024-12-16,18:41:24.000,351,11159445,14005,0,1734374483,12942.081979949995,30.820840230000613,53398.2169452 2024-12-16,18:41:25.000,351,11159416,14205,0,1734374484,12941.960726369995,30.792643710003176,53398.147074 2024-12-16,18:41:26.000,351,11159429,14245,0,1734374485,12941.90683588999,30.693955890004872,53398.15406112001 2024-12-16,18:41:27.000,351,11159381,14165,0,1734374486,12941.88662695999,30.560022420002497,53398.042267200006 2024-12-16,18:41:28.000,351,11159354,14165,0,1734374487,12941.772109689999,30.468383730003552,53397.972396000005 2024-12-16,18:41:29.000,351,11159343,14245,0,1734374488,12941.650856109998,30.390843300003326,53397.90951192 2024-12-16,18:41:30.000,351,11159326,14125,0,1734374489,12941.570020389998,30.390843300003326,53397.86758920001 2024-12-16,18:41:31.000,351,11159369,13965,0,1734374490,12941.502657290002,30.327401130001817,53397.7627824 2024-12-16,18:41:32.000,351,11159302,14085,0,1734374491,12941.448766809997,30.376745040004607,53397.72085968 2024-12-16,18:41:33.000,351,11159288,14205,0,1734374492,12941.401612640002,30.341499390000536,53397.69989832001 2024-12-16,18:41:34.000,351,11159227,14205,0,1734374493,12941.253413819992,30.30625374000374,53397.66496272 2024-12-16,18:41:35.000,351,11159251,14045,0,1734374494,12941.152369169991,30.292155479997746,53397.56714304 2024-12-16,18:41:36.000,351,11159253,14485,0,1734374495,12941.064797139996,30.228713310003513,53397.53220744001 2024-12-16,18:41:37.000,351,11159225,14005,0,1734374496,12940.99069772999,30.341499390000536,53397.46233624001 2024-12-16,18:41:38.000,351,11159218,14085,0,1734374497,12940.85597153,30.43313807999948,53397.420413520005 2024-12-16,18:41:39.000,351,11159169,14005,0,1734374498,12940.761663189995,30.588218939999933,53397.29464536001 2024-12-16,18:41:40.000,351,11159178,14485,0,1734374499,12940.741454259994,30.686906759998237,53397.25970976 2024-12-16,18:41:41.000,351,11159195,14005,0,1734374500,12940.721245329994,30.736250670001027,53397.2387484 2024-12-16,18:41:42.000,351,11159146,13885,0,1734374501,12940.76839949999,30.778545450004458,53397.16189008 2024-12-16,18:41:43.000,351,11159146,14205,0,1734374502,12940.80881735999,30.83493848999933,53397.14791584001 2024-12-16,18:41:44.000,351,11159123,14045,0,1734374503,12940.80881735999,30.89838066000084,53397.11996736 2024-12-16,18:41:45.000,351,11159037,14125,0,1734374504,12940.79534474,30.919528049998917,53397.133941600005 2024-12-16,18:41:46.000,351,11159061,14045,0,1734374505,12940.78860842999,30.94067544000427,53397.085031760005 2024-12-16,18:41:47.000,351,11159077,14285,0,1734374506,12940.80881735999,30.982970220000425,53397.05009616 2024-12-16,18:41:48.000,351,11159057,14525,0,1734374507,12940.85597153,31.046412390001933,53397.04310904 2024-12-16,18:41:49.000,351,11159032,14085,0,1734374508,12940.93007093999,31.102805430004082,53397.02214768 2024-12-16,18:41:50.000,351,11158961,13885,0,1734374509,12941.044588209996,31.13100195000152,53397.02214768 2024-12-16,18:41:51.000,351,11158938,14085,0,1734374510,12941.165841789996,31.159198469998955,53397.085031760005 2024-12-16,18:41:52.000,351,11158933,14125,0,1734374511,12941.246677509997,31.13100195000152,53397.05009616 2024-12-16,18:41:53.000,351,11159000,14205,0,1734374512,12941.408348949997,31.06755978000001,53397.0640704 2024-12-16,18:41:54.000,351,11158963,14125,0,1734374513,12941.522866220002,30.919528049998917,53397.085031760005 2024-12-16,18:41:55.000,351,11158949,14125,0,1734374514,12941.698010279993,30.856085880004684,53397.085031760005 2024-12-16,18:41:56.000,351,11158868,14245,0,1734374515,12941.84620909999,30.679857629998878,53397.14791584001 2024-12-16,18:41:57.000,351,11158902,14045,0,1734374516,12941.97419899,30.517727639999066,53397.21079992 2024-12-16,18:41:58.000,351,11158868,14165,0,1734374517,12942.06850732999,30.44018720999884,53397.2387484 2024-12-16,18:41:59.000,351,11158866,14045,0,1734374518,12942.263860319996,30.369695909997972,53397.21778704 2024-12-16,18:42:00.000,351,11158831,14445,0,1734374519,12942.465949619997,30.2005167899988,53397.26669688 2024-12-16,18:42:01.000,351,11158817,14325,0,1734374520,12942.553521649992,30.03133766999963,53397.32958096 2024-12-16,18:42:02.000,351,11158841,14005,0,1734374521,12942.647829989997,29.86215855000046,53397.3784908 2024-12-16,18:42:03.000,351,11158779,14365,0,1734374522,12942.654566299992,29.777568990000873,53397.39246504001 2024-12-16,18:42:04.000,351,11158761,14125,0,1734374523,12942.688247849997,29.636586389999138,53397.47631048 2024-12-16,18:42:05.000,351,11158748,14005,0,1734374524,12942.708456779998,29.530849440001475,53397.46233624001 2024-12-16,18:42:06.000,351,11158690,13965,0,1734374525,12942.721929400002,29.333473800004867,53397.51124608001 2024-12-16,18:42:07.000,351,11158766,14205,0,1734374526,12942.775819879993,29.241835109998647,53397.539194560006 2024-12-16,18:42:08.000,351,11158779,14005,0,1734374527,12942.796028809993,29.09380338000483,53397.56015592001 2024-12-16,18:42:09.000,351,11158707,14045,0,1734374528,12942.769083569998,28.917575129999022,53397.60207864 2024-12-16,18:42:10.000,351,11158706,14045,0,1734374529,12942.775819879993,28.882329480002227,53397.61605288 2024-12-16,18:42:11.000,351,11158657,13725,0,1734374530,12942.694984159993,28.790690790003282,53397.65098848001 2024-12-16,18:42:12.000,351,11158607,13885,0,1734374531,12942.634357369992,28.76954339999793,53397.64400136 2024-12-16,18:42:13.000,351,11158592,14445,0,1734374532,12942.600675820002,28.75544513999921,53397.65098848001 2024-12-16,18:42:14.000,351,11158607,14445,0,1734374533,12942.452476999992,28.734297750001133,53397.62304 2024-12-16,18:42:15.000,351,11158607,14285,0,1734374534,12942.263860319996,28.706101230003696,53397.65098848001 2024-12-16,18:42:16.000,351,11158534,13925,0,1734374535,12942.162815669995,28.713150360003056,53397.64400136 2024-12-16,18:42:17.000,351,11158539,14365,0,1734374536,12942.06850732999,28.734297750001133,53397.57413016 2024-12-16,18:42:18.000,351,11158533,14205,0,1734374537,12941.92704481999,28.734297750001133,53397.59509152 2024-12-16,18:42:19.000,351,11158539,14125,0,1734374538,12941.745164449989,28.783641660003923,53397.5531688 2024-12-16,18:42:20.000,351,11158527,14205,0,1734374539,12941.596965629993,28.93167338999774,53397.46233624001 2024-12-16,18:42:21.000,351,11158523,14045,0,1734374540,12941.462239430002,29.051508600001398,53397.41342640001 2024-12-16,18:42:22.000,351,11158499,14285,0,1734374541,12941.361194780002,29.079705119998835,53397.371503680006 2024-12-16,18:42:23.000,351,11158499,14325,0,1734374542,12941.334249539992,29.17134380999778,53397.39246504001 2024-12-16,18:42:24.000,351,11158499,13845,0,1734374543,12941.266886439997,29.241835109998647,53397.301632480005 2024-12-16,18:42:25.000,351,11158453,14325,0,1734374544,12941.266886439997,29.305277280000155,53397.32958096 2024-12-16,18:42:26.000,351,11158418,14125,0,1734374545,12941.280359060002,29.333473800004867,53397.31560672001 2024-12-16,18:42:27.000,351,11158406,14245,0,1734374546,12941.266886439997,29.305277280000155,53397.28765824 2024-12-16,18:42:28.000,351,11158386,14165,0,1734374547,12941.239941200001,29.21363859000121,53397.27368400001 2024-12-16,18:42:29.000,351,11158389,14245,0,1734374548,12941.327513229997,29.16429467999842,53397.27368400001 2024-12-16,18:42:30.000,351,11158367,14085,0,1734374549,12941.428557879997,29.100852510004188,53397.2387484 2024-12-16,18:42:31.000,351,11158343,14005,0,1734374550,12941.489184669997,28.945771650003735,53397.301632480005 2024-12-16,18:42:32.000,351,11158328,13925,0,1734374551,12941.563284080003,28.790690790003282,53397.28765824 2024-12-16,18:42:33.000,351,11158288,13725,0,1734374552,12941.529602529998,28.62151167000411,53397.29464536001 2024-12-16,18:42:34.000,351,11158279,14005,0,1734374553,12941.468975739997,28.452332549997664,53397.28067112 2024-12-16,18:42:35.000,351,11158306,13965,0,1734374554,12941.468975739997,28.29020255999785,53397.301632480005 2024-12-16,18:42:36.000,351,11158280,14125,0,1734374555,12941.482448360002,28.12807256999804,53397.28067112 2024-12-16,18:42:37.000,351,11158259,14125,0,1734374556,12941.489184669997,27.965942579998227,53397.28067112 2024-12-16,18:42:38.000,351,11158232,14005,0,1734374557,12941.495920979993,27.888402149998,53397.3086196 2024-12-16,18:42:39.000,351,11158210,14085,0,1734374558,12941.489184669997,27.71217389999947,53397.301632480005 2024-12-16,18:42:40.000,351,11158194,14365,0,1734374559,12941.421821570002,27.606436950001807,53397.25970976 2024-12-16,18:42:41.000,351,11158190,14285,0,1734374560,12941.408348949997,27.53594565000094,53397.22477416001 2024-12-16,18:42:42.000,351,11158206,13925,0,1734374561,12941.415085259992,27.59233869000309,53397.24573552001 2024-12-16,18:42:43.000,351,11158185,13925,0,1734374562,12941.408348949997,27.53594565000094,53397.28067112 2024-12-16,18:42:45.000,351,11158172,13965,0,1734374563,12941.394876329992,27.507749130003504,53397.252722640005 2024-12-16,18:42:46.000,351,11158104,13845,0,1734374564,12941.442030500002,27.52889652000158,53397.252722640005 2024-12-16,18:42:47.000,351,11158085,14125,0,1734374565,12941.442030500002,27.52889652000158,53397.18983856 2024-12-16,18:42:48.000,351,11158113,14165,0,1734374566,12941.455503119992,27.52889652000158,53397.23176128 2024-12-16,18:42:49.000,351,11158083,13965,0,1734374567,12941.442030500002,27.507749130003504,53397.18983856 2024-12-16,18:42:50.000,351,11158099,14005,0,1734374568,12941.421821570002,27.521847390002222,53397.14092872 2024-12-16,18:42:51.000,351,11158045,14325,0,1734374569,12941.401612640002,27.606436950001807,53397.11996736 2024-12-16,18:42:52.000,351,11158002,14285,0,1734374570,12941.428557879997,27.70512477000011,53397.12695448001 2024-12-16,18:42:53.000,351,11157980,13805,0,1734374572,12941.408348949997,27.77561607000098,53397.11298024 2024-12-16,18:42:54.000,351,11157999,14045,0,1734374573,12941.401612640002,27.82495998000377,53397.099006 2024-12-16,18:42:55.000,351,11158051,14005,0,1734374574,12941.401612640002,27.902500410003995,53397.09201888 2024-12-16,18:42:56.000,351,11157912,14205,0,1734374575,12941.347722159997,27.909549540003354,53397.11298024 2024-12-16,18:42:57.000,351,11157927,14005,0,1734374576,12941.314040609992,27.93774606000079,53397.05009616 2024-12-16,18:42:58.000,351,11157955,14365,0,1734374577,12941.307304299997,27.965942579998227,53397.05009616 2024-12-16,18:42:59.000,351,11157916,14165,0,1734374578,12941.320776920002,27.972991710004862,53397.0640704 2024-12-16,18:43:00.000,351,11157952,14245,0,1734374579,12941.320776920002,27.965942579998227,53397.0640704 2024-12-16,18:43:01.000,351,11157905,13925,0,1734374580,12941.340985850002,27.958893449998868,53397.04310904 2024-12-16,18:43:02.000,351,11157869,14245,0,1734374581,12941.388140019997,27.965942579998227,53397.04310904 2024-12-16,18:43:03.000,351,11157832,14085,0,1734374582,12941.428557879997,27.95184431999951,53397.02214768 2024-12-16,18:43:04.000,351,11157885,14085,0,1734374583,12941.421821570002,27.895451280004636,53397.07804464001 2024-12-16,18:43:05.000,351,11157837,14205,0,1734374584,12941.408348949997,27.832009110003128,53397.05708328001 2024-12-16,18:43:06.000,351,11157800,13925,0,1734374585,12941.388140019997,27.740370420004183,53397.099006 2024-12-16,18:43:07.000,351,11157724,14245,0,1734374586,12941.367931089997,27.740370420004183,53397.02214768 2024-12-16,18:43:08.000,351,11157762,14285,0,1734374587,12941.448766809997,27.648731729997962,53397.05708328001 2024-12-16,18:43:09.000,351,11157778,13885,0,1734374588,12941.617174559993,27.493650870004785,53397.07804464001 2024-12-16,18:43:10.000,351,11157729,14365,0,1734374589,12941.745164449989,27.31742261999898,53397.11996736 2024-12-16,18:43:11.000,351,11157708,14005,0,1734374590,12941.879890649994,27.13414524000109,53397.12695448001 2024-12-16,18:43:12.000,351,11157675,14165,0,1734374591,12942.061771019995,27.021359160004067,53397.11996736 2024-12-16,18:43:13.000,351,11157704,13725,0,1734374592,12942.27733294,26.823983520000183,53397.133941600005 2024-12-16,18:43:14.000,351,11157659,13845,0,1734374593,12942.472685929992,26.71824657000252,53397.18983856 2024-12-16,18:43:15.000,351,11157726,14045,0,1734374594,12942.748874639998,26.577263970000786,53397.22477416001 2024-12-16,18:43:16.000,351,11157644,14045,0,1734374595,12942.998118109994,26.365790069998184,53397.29464536001 2024-12-16,18:43:17.000,351,11157587,14125,0,1734374596,12943.25409789,26.13316878000478,53397.33656808 2024-12-16,18:43:18.000,351,11157647,14085,0,1734374597,12943.43597826,25.956940529998974,53397.36451656001 2024-12-16,18:43:19.000,351,11157597,14165,0,1734374598,12943.597649700001,25.780712280000444,53397.448362 2024-12-16,18:43:20.000,351,11157620,14045,0,1734374599,12943.718903280002,25.703171850000217,53397.48329760001 2024-12-16,18:43:21.000,351,11157596,14045,0,1734374600,12943.894047339993,25.63268054999935,53397.518233200004 2024-12-16,18:43:22.000,351,11157545,14205,0,1734374601,12944.042246159988,25.61858229000063,53397.57413016 2024-12-16,18:43:23.000,351,11157505,14085,0,1734374602,12944.217390219994,25.576287510004477,53397.67194984 2024-12-16,18:43:24.000,351,11157535,13925,0,1734374603,12944.271280699999,25.56923837999784,53397.67893696001 2024-12-16,18:43:25.000,351,11157499,14605,0,1734374604,12944.278017009994,25.66792620000342,53397.7627824 2024-12-16,18:43:26.000,351,11157429,14485,0,1734374605,12944.123081879989,25.780712280000444,53397.72085968 2024-12-16,18:43:27.000,351,11157477,13965,0,1734374606,12944.096136639993,25.886449229998107,53397.73483392 2024-12-16,18:43:28.000,351,11157454,14205,0,1734374607,12943.995091989993,25.985137050003686,53397.804705120005 2024-12-16,18:43:29.000,351,11157441,14165,0,1734374608,12943.954674129993,26.161365300002217,53397.8326536 2024-12-16,18:43:30.000,351,11157415,14005,0,1734374609,12943.880574720002,26.351691809999465,53397.82566648001 2024-12-16,18:43:31.000,351,11157373,14405,0,1734374610,12943.840156860002,26.401035720002255,53397.89553768001 2024-12-16,18:43:32.000,351,11157423,14365,0,1734374611,12943.772793759992,26.570214840001427,53397.86758920001 2024-12-16,18:43:33.000,351,11157405,14365,0,1734374612,12943.752584829992,26.71119744000316,53397.86060208 2024-12-16,18:43:34.000,351,11157324,13645,0,1734374613,12943.718903280002,26.788737870003388,53397.93047328 2024-12-16,18:43:35.000,351,11157384,14045,0,1734374614,12943.712166969992,26.8380817799989,53397.95143464 2024-12-16,18:43:36.000,351,11157289,14365,0,1734374615,12943.691958039992,26.91562220999913,53397.874576320006 2024-12-16,18:43:37.000,351,11157306,13765,0,1734374616,12943.786266379997,26.9508678600032,53397.90951192 2024-12-16,18:43:38.000,351,11157340,14165,0,1734374617,12943.840156860002,26.986113509999996,53397.94444752001 2024-12-16,18:43:39.000,351,11157270,14685,0,1734374618,12943.941201510002,27.063653940000222,53397.972396000005 2024-12-16,18:43:40.000,351,11157283,13885,0,1734374619,12944.069191399998,27.0848013299983,53398.02829296 2024-12-16,18:43:41.000,351,11157250,13845,0,1734374620,12944.109609259998,27.09185045999766,53398.021305840004 2024-12-16,18:43:42.000,351,11157254,13765,0,1734374621,12944.210653909999,27.12004698000237,53398.042267200006 2024-12-16,18:43:43.000,351,11157209,14245,0,1734374622,12944.338643799994,27.155292629999167,53398.06322856001 2024-12-16,18:43:44.000,351,11157229,14325,0,1734374623,12944.46663368999,27.19053828000324,53398.140086880005 2024-12-16,18:43:45.000,351,11157196,13885,0,1734374624,12944.60809619999,27.155292629999167,53398.20297096001 2024-12-16,18:43:46.000,351,11157195,13965,0,1734374625,12944.682195609996,27.14119437000045,53398.209958080006 2024-12-16,18:43:47.000,351,11157131,14045,0,1734374626,12944.789976569991,27.063653940000222,53398.27982928001 2024-12-16,18:43:48.000,351,11157181,14125,0,1734374627,12944.850603359992,26.95791699000256,53398.25188080001 2024-12-16,18:43:49.000,351,11157124,14165,0,1734374628,12944.924702769997,26.802836130002106,53398.30079064001 2024-12-16,18:43:50.000,351,11157103,14085,0,1734374629,12945.012274799992,26.71119744000316,53398.377648960006 2024-12-16,18:43:51.000,351,11157103,13925,0,1734374630,12945.052692659992,26.633657010002935,53398.37066184001 2024-12-16,18:43:52.000,351,11157059,14245,0,1734374631,12945.032483729992,26.570214840001427,53398.356687600004 2024-12-16,18:43:53.000,351,11157071,14045,0,1734374632,12945.045956349997,26.478576150002482,53398.38463608 2024-12-16,18:43:54.000,351,11157038,14605,0,1734374633,12945.072901589992,26.429232239999692,53398.43354592 2024-12-16,18:43:55.000,351,11157063,14205,0,1734374634,12945.025747419997,26.351691809999465,53398.46848152001 2024-12-16,18:43:56.000,351,11157051,14125,0,1734374635,12945.019011110002,26.330544420001388,53398.44053304 2024-12-16,18:43:57.000,351,11157001,14125,0,1734374636,12945.052692659992,26.288249639997957,53398.426558800005 2024-12-16,18:43:58.000,351,11156992,13885,0,1734374637,12945.019011110002,26.238905730002443,53398.43354592 2024-12-16,18:43:59.000,351,11157015,14005,0,1734374638,12944.998802180002,26.217758340004366,53398.41258456 2024-12-16,18:44:00.000,351,11156944,14045,0,1734374639,12944.938175390002,26.21070920999773,53398.377648960006 2024-12-16,18:44:01.000,351,11156965,14005,0,1734374640,12944.884284909996,26.20366007999837,53398.36367472 2024-12-16,18:44:02.000,351,11156974,14045,0,1734374641,12944.830394429991,26.21070920999773,53398.37066184001 2024-12-16,18:44:03.000,351,11156915,13925,0,1734374642,12944.722613469996,26.175463560000935,53398.377648960006 2024-12-16,18:44:04.000,351,11156876,13925,0,1734374643,12944.62830512999,26.189561819999653,53398.34271336 2024-12-16,18:44:05.000,351,11156879,14125,0,1734374644,12944.500315239995,26.231856600003084,53398.32175200001 2024-12-16,18:44:06.000,351,11156877,13925,0,1734374645,12944.47337,26.154316170002858,53398.30079064001 2024-12-16,18:44:07.000,351,11156733,14125,0,1734374646,12944.439688449995,26.09087400000135,53398.27284216 2024-12-16,18:44:08.000,351,11156820,13925,0,1734374647,12944.40600689999,26.006284440001764,53398.2169452 2024-12-16,18:44:09.000,351,11156798,14485,0,1734374648,12944.41274321,25.978087920004327,53398.26585504 2024-12-16,18:44:10.000,351,11156797,14125,0,1734374649,12944.38579796999,25.91464575000282,53398.20297096001 2024-12-16,18:44:11.000,351,11156769,14125,0,1734374650,12944.399270589995,25.879400099998747,53398.20297096001 2024-12-16,18:44:12.000,351,11156711,14045,0,1734374651,12944.358852729994,25.837105320002593,53398.17502248 2024-12-16,18:44:13.000,351,11156752,14245,0,1734374652,12944.38579796999,25.80185966999852,53398.16803536 2024-12-16,18:44:14.000,351,11156737,13805,0,1734374653,12944.399270589995,25.717270109998935,53398.15406112001 2024-12-16,18:44:15.000,351,11156714,14285,0,1734374654,12944.47337,25.67497533000278,53398.13309976001 2024-12-16,18:44:16.000,351,11156658,13765,0,1734374655,12944.50705154999,25.61858229000063,53398.147074 2024-12-16,18:44:17.000,351,11156731,14165,0,1734374656,12944.50705154999,25.56923837999784,53398.10515128 2024-12-16,18:44:18.000,351,11156631,14005,0,1734374657,12944.52726047999,25.533992730001046,53398.140086880005 2024-12-16,18:44:19.000,351,11156646,14405,0,1734374658,12944.520524169995,25.470550559999538,53398.13309976001 2024-12-16,18:44:20.000,351,11156620,13965,0,1734374659,12944.500315239995,25.4423540400021,53398.11213840001 2024-12-16,18:44:21.000,351,11156658,13885,0,1734374660,12944.47337,25.46350143000018,53398.17502248 2024-12-16,18:44:22.000,351,11156578,14485,0,1734374661,12944.459897379995,25.44940317000146,53398.09816416 2024-12-16,18:44:23.000,351,11156604,14045,0,1734374662,12944.51378786,25.357764480002515,53398.09816416 2024-12-16,18:44:24.000,351,11156622,13965,0,1734374663,12944.55420572,25.287273180001648,53398.12611264 2024-12-16,18:44:25.000,351,11156549,13925,0,1734374664,12944.61483251,25.27317492000293,53398.11213840001 2024-12-16,18:44:26.000,351,11156517,13965,0,1734374665,12944.641777749996,25.195634490002703,53398.091177040005 2024-12-16,18:44:27.000,351,11156534,14245,0,1734374666,12944.63504144,25.139241450000554,53398.091177040005 2024-12-16,18:44:28.000,351,11156507,14005,0,1734374667,12944.621568819995,25.075799279999046,53398.06322856001 2024-12-16,18:44:29.000,351,11156471,14565,0,1734374668,12944.709140849991,25.03350450000289,53398.04925432 2024-12-16,18:44:30.000,351,11156451,14045,0,1734374669,12944.64851405999,25.04055363000225,53398.06322856001 2024-12-16,18:44:31.000,351,11156515,14205,0,1734374670,12944.60809619999,25.03350450000289,53398.06322856001 2024-12-16,18:44:32.000,351,11156502,14125,0,1734374671,12944.59462358,25.16038883999863,53398.03528008001 2024-12-16,18:44:33.000,351,11156429,14165,0,1734374672,12944.57441465,25.195634490002703,53398.03528008001 2024-12-16,18:44:34.000,351,11156415,14285,0,1734374673,12944.54746940999,25.16038883999863,53397.97938312 2024-12-16,18:44:35.000,351,11156386,14165,0,1734374674,12944.42621582999,25.10399580000376,53397.98637024001 2024-12-16,18:44:36.000,351,11156381,14245,0,1734374675,12944.30496224999,25.188585360003344,53397.96540888001 2024-12-16,18:44:37.000,351,11156363,14125,0,1734374676,12944.176972359994,25.21678188000078,53397.9374604 2024-12-16,18:44:38.000,351,11156354,13925,0,1734374677,12944.082664019988,25.2308801399995,53397.923486160005 2024-12-16,18:44:39.000,351,11156337,14245,0,1734374678,12943.995091989993,25.202683620002063,53397.89553768001 2024-12-16,18:44:40.000,351,11156332,14405,0,1734374679,12943.900783650002,25.125143190001836,53397.804705120005 2024-12-16,18:44:41.000,351,11156269,14325,0,1734374680,12943.759321140002,25.111044930003118,53397.79771800001 2024-12-16,18:44:42.000,351,11156296,14125,0,1734374681,12943.577440770001,25.04760276000161,53397.74182104 2024-12-16,18:44:43.000,351,11156307,14045,0,1734374682,12943.43597826,25.026455370003532,53397.72085968 2024-12-16,18:44:44.000,351,11156250,14205,0,1734374683,12943.32819729999,24.970062330001383,53397.62304 2024-12-16,18:44:45.000,351,11156224,13925,0,1734374684,12943.240625269995,24.920718419998593,53397.58111728001 2024-12-16,18:44:46.000,351,11156195,13965,0,1734374685,12943.119371689994,24.87842364000244,53397.5531688 2024-12-16,18:44:47.000,351,11156205,13965,0,1734374686,12943.092426449999,24.723342780001985,53397.539194560006 2024-12-16,18:44:48.000,351,11156157,14325,0,1734374687,12943.004854419989,24.659900610000477,53397.44137488001 2024-12-16,18:44:49.000,351,11156168,14085,0,1734374688,12942.964436559989,24.561212790002173,53397.42740064 2024-12-16,18:44:50.000,351,11156127,14325,0,1734374689,12942.930755009998,24.5259671399981,53397.36451656001 2024-12-16,18:44:51.000,351,11156129,14245,0,1734374690,12942.843182979988,24.497770620000665,53397.31560672001 2024-12-16,18:44:52.000,351,11156141,14125,0,1734374691,12942.782556190003,24.476623230002588,53397.28067112 2024-12-16,18:44:53.000,351,11156072,13925,0,1734374692,12942.789292499998,24.427279319999798,53397.26669688 2024-12-16,18:44:54.000,351,11156108,13925,0,1734374693,12942.789292499998,24.40613193000172,53397.22477416001 2024-12-16,18:44:55.000,351,11156114,14245,0,1734374694,12942.897073459993,24.441377579998516,53397.182851440004 2024-12-16,18:44:56.000,351,11156044,14085,0,1734374695,12942.984645489989,24.46252497000387,53397.17586432001 2024-12-16,18:44:57.000,351,11156044,13885,0,1734374696,12942.998118109994,24.41318106000108,53397.203812800006 2024-12-16,18:44:58.000,351,11156027,13925,0,1734374697,12943.078953829994,24.384984540003643,53397.15490296001 2024-12-16,18:44:59.000,351,11155972,13885,0,1734374698,12943.10589906999,24.41318106000108,53397.133941600005 2024-12-16,18:45:00.000,351,11156035,14165,0,1734374699,12943.14631692999,24.39908280000236,53397.099006 2024-12-16,18:45:01.000,351,11155975,13765,0,1734374700,12943.1934711,24.384984540003643,53397.0640704 2024-12-16,18:45:02.000,351,11155952,14085,0,1734374701,12943.21368003,24.46957410000323,53397.05009616 2024-12-16,18:45:03.000,351,11155931,13965,0,1734374702,12943.18673478999,24.511868879999383,53397.036121920006 2024-12-16,18:45:04.000,351,11155972,14245,0,1734374703,12943.11263538,24.58940930999961,53397.00817344001 2024-12-16,18:45:05.000,351,11155911,14245,0,1734374704,12943.04527227999,24.737441040000704,53397.04310904 2024-12-16,18:45:06.000,351,11155890,14045,0,1734374705,12942.870128219998,24.786784950003494,53397.015160560004 2024-12-16,18:45:07.000,351,11155897,14045,0,1734374706,12942.661302610002,24.955964070002665,53396.97323784 2024-12-16,18:45:08.000,351,11155823,14165,0,1734374707,12942.472685929992,25.082848409998405,53396.93131512 2024-12-16,18:45:09.000,351,11155836,14085,0,1734374708,12942.3177508,25.2308801399995,53396.917340880005 2024-12-16,18:45:10.000,351,11155803,13965,0,1734374709,12942.183024599995,25.336617090004438,53396.83349544 2024-12-16,18:45:11.000,351,11155826,13845,0,1734374710,12942.03482578,25.541041860000405,53396.81952120001 2024-12-16,18:45:12.000,351,11155843,14085,0,1734374711,12941.852945409999,25.731368369997654,53396.76362424 2024-12-16,18:45:13.000,351,11155791,13925,0,1734374712,12941.711482899998,25.928744010001537,53396.77759848 2024-12-16,18:45:14.000,351,11155816,13725,0,1734374713,12941.590229319998,26.104972260000068,53396.7147144 2024-12-16,18:45:15.000,351,11155779,13645,0,1734374714,12941.563284080003,26.21070920999773,53396.679778800004 2024-12-16,18:45:16.000,351,11155748,14045,0,1734374715,12941.475712049993,26.238905730002443,53396.700740160006 2024-12-16,18:45:17.000,351,11155741,14245,0,1734374716,12941.415085259992,26.26005312000052,53396.679778800004 2024-12-16,18:45:18.000,351,11155726,14005,0,1734374717,12941.455503119992,26.217758340004366,53396.66580456 2024-12-16,18:45:19.000,351,11155685,13965,0,1734374718,12941.374667399992,26.21070920999773,53396.630868960005 2024-12-16,18:45:20.000,351,11155678,14045,0,1734374719,12941.415085259992,26.217758340004366,53396.63785608 2024-12-16,18:45:21.000,351,11155654,13765,0,1734374720,12941.509393599998,26.231856600003084,53396.679778800004 2024-12-16,18:45:22.000,351,11155624,14085,0,1734374721,12941.630647179998,26.20366007999837,53396.63785608 2024-12-16,18:45:23.000,351,11155622,13885,0,1734374722,12941.718219209994,26.161365300002217,53396.62388184001 2024-12-16,18:45:24.000,351,11155642,14165,0,1734374723,12941.758637069994,26.062677480003913,53396.67279168001 2024-12-16,18:45:25.000,351,11155605,14325,0,1734374724,12941.84620909999,25.9005474900041,53396.67279168001 2024-12-16,18:45:26.000,351,11155573,14005,0,1734374725,12941.9135722,25.752515760003007,53396.62388184001 2024-12-16,18:45:27.000,351,11155616,14045,0,1734374726,12941.98767160999,25.63972967999871,53396.74266288001 2024-12-16,18:45:28.000,351,11155593,14045,0,1734374727,12942.1156615,25.533992730001046,53396.72170152001 2024-12-16,18:45:29.000,351,11155528,14245,0,1734374728,12942.183024599995,25.428255780003383,53396.749650000005 2024-12-16,18:45:30.000,351,11155525,14085,0,1734374729,12942.284069249996,25.308420569999726,53396.76362424 2024-12-16,18:45:31.000,351,11155520,13965,0,1734374730,12942.425531759996,25.21678188000078,53396.80554696 2024-12-16,18:45:32.000,351,11155474,14085,0,1734374731,12942.479422240001,25.16038883999863,53396.83349544 2024-12-16,18:45:33.000,351,11155500,14165,0,1734374732,12942.573730579992,25.068750149999687,53396.91035376001 2024-12-16,18:45:34.000,351,11155500,13925,0,1734374733,12942.735402019993,25.019406240004173,53396.91035376001 2024-12-16,18:45:35.000,351,11155485,14205,0,1734374734,12942.782556190003,24.927767549997952,53396.93131512 2024-12-16,18:45:36.000,351,11155392,13925,0,1734374735,12942.849919289998,24.836128859999008,53396.924328 2024-12-16,18:45:37.000,351,11155457,13845,0,1734374736,12942.890337149998,24.81498147000093,53396.95926360001 2024-12-16,18:45:38.000,351,11155429,14045,0,1734374737,12943.025063349989,24.751539299999422,53397.02214768 2024-12-16,18:45:39.000,351,11155421,14005,0,1734374738,12943.17326217,24.652851480001118,53397.085031760005 2024-12-16,18:45:40.000,351,11155402,14005,0,1734374739,12943.260834199995,24.547114530003455,53397.133941600005 2024-12-16,18:45:41.000,351,11155347,14405,0,1734374740,12943.3955604,24.490721490001306,53397.16189008 2024-12-16,18:45:42.000,351,11155379,14165,0,1734374741,12943.550495529991,24.37088627999765,53397.17586432001 2024-12-16,18:45:43.000,351,11155383,14125,0,1734374742,12943.685221729997,24.22990368000319,53397.21079992 2024-12-16,18:45:44.000,351,11155319,14285,0,1734374743,12943.813211619992,24.152363250002963,53397.26669688 2024-12-16,18:45:45.000,351,11155279,13965,0,1734374744,12943.968146749998,24.039577169998665,53397.33656808 2024-12-16,18:45:46.000,351,11155286,14085,0,1734374745,12944.116345569993,23.926791090001643,53397.448362 2024-12-16,18:45:47.000,351,11155280,14045,0,1734374746,12944.224126529989,23.792857619999268,53397.43438776 2024-12-16,18:45:48.000,351,11155266,13885,0,1734374747,12944.379061659994,23.701218930000323,53397.49727184 2024-12-16,18:45:49.000,351,11155297,13925,0,1734374748,12944.54746940999,23.616629370000737,53397.539194560006 2024-12-16,18:45:50.000,351,11155267,13925,0,1734374749,12944.709140849991,23.524990680001792,53397.61605288 2024-12-16,18:45:51.000,351,11155257,13565,0,1734374750,12944.816921810001,23.48974502999772,53397.65797560001 2024-12-16,18:45:52.000,351,11155253,13885,0,1734374751,12944.877548600001,23.454499380000925,53397.72085968 2024-12-16,18:45:53.000,351,11155216,14045,0,1734374752,12944.944911699997,23.398106339998776,53397.72085968 2024-12-16,18:45:54.000,351,11155215,14045,0,1734374753,12945.066165279997,23.334664170004544,53397.81867936001 2024-12-16,18:45:55.000,351,11155190,14445,0,1734374754,12945.133528379993,23.221878090000246,53397.9025248 2024-12-16,18:45:56.000,351,11155132,14005,0,1734374755,12945.221100409988,23.1302394000013,53397.95143464 2024-12-16,18:45:57.000,351,11155134,14285,0,1734374756,12945.268254579998,23.024502450003638,53398.021305840004 2024-12-16,18:45:58.000,351,11155107,14005,0,1734374757,12945.322145059989,23.003355059998285,53398.04925432 2024-12-16,18:45:59.000,351,11155078,14365,0,1734374758,12945.369299229998,22.89761811000062,53398.091177040005 2024-12-16,18:46:00.000,351,11155099,14085,0,1734374759,12945.362562919989,22.77073377000488,53398.15406112001 2024-12-16,18:46:01.000,351,11155103,14205,0,1734374760,12945.382771849989,22.615652910004428,53398.209958080006 2024-12-16,18:46:02.000,351,11155097,14445,0,1734374761,12945.322145059989,22.44647378999798,53398.19598384 2024-12-16,18:46:03.000,351,11155054,14045,0,1734374762,12945.301936129988,22.213852500004577,53398.2169452 2024-12-16,18:46:04.000,351,11154998,14405,0,1734374763,12945.295199819993,21.97418208000454,53398.258867920005 2024-12-16,18:46:05.000,351,11154997,14125,0,1734374764,12945.234573029993,21.74156079000386,53398.2868164 2024-12-16,18:46:06.000,351,11155043,14445,0,1734374765,12945.261518269988,21.558283409998694,53398.26585504 2024-12-16,18:46:07.000,351,11154981,14205,0,1734374766,12945.328881369998,21.311563859999296,53398.32873912001 2024-12-16,18:46:08.000,351,11155009,14005,0,1734374767,12945.335617679993,21.05779518000054,53398.36367472 2024-12-16,18:46:09.000,351,11154923,14165,0,1734374768,12945.308672439998,20.846321279997937,53398.32873912001 2024-12-16,18:46:10.000,351,11154964,14285,0,1734374769,12945.322145059989,20.677142159998766,53398.4614944 2024-12-16,18:46:11.000,351,11154930,14165,0,1734374770,12945.295199819993,20.45861913000408,53398.426558800005 2024-12-16,18:46:12.000,351,11154884,14005,0,1734374771,12945.241309339988,20.268292619999556,53398.39861032001 2024-12-16,18:46:13.000,351,11154875,14445,0,1734374772,12945.187418859998,20.085015240001667,53398.41957168001 2024-12-16,18:46:14.000,351,11154877,14045,0,1734374773,12945.113319449993,19.887639599997783,53398.41957168001 2024-12-16,18:46:15.000,351,11154821,14005,0,1734374774,12945.039220040002,19.704362219999894,53398.40559744 2024-12-16,18:46:16.000,351,11154838,14005,0,1734374775,12944.992065869992,19.506986580003286,53398.39861032001 2024-12-16,18:46:17.000,351,11154812,14525,0,1734374776,12944.931439079992,19.309610939999402,53398.44053304 2024-12-16,18:46:18.000,351,11154763,14125,0,1734374777,12944.850603359992,19.14748094999959,53398.34970048001 2024-12-16,18:46:19.000,351,11154764,14245,0,1734374778,12944.783240259996,18.992400089999137,53398.34970048001 2024-12-16,18:46:20.000,351,11154733,13925,0,1734374779,12944.68893191999,18.9642035700017,53398.30079064001 2024-12-16,18:46:21.000,351,11154751,14125,0,1734374780,12944.63504144,18.936007050004264,53398.27284216 2024-12-16,18:46:22.000,351,11154760,14285,0,1734374781,12944.52726047999,18.893712270000833,53398.22393232 2024-12-16,18:46:23.000,351,11154695,14325,0,1734374782,12944.439688449995,18.879614010002115,53398.17502248 2024-12-16,18:46:24.000,351,11154671,14245,0,1734374783,12944.28475331999,18.91485965999891,53398.08418992001 2024-12-16,18:46:25.000,351,11154667,14365,0,1734374784,12944.197181289994,18.9642035700017,53398.0772028 2024-12-16,18:46:26.000,351,11154652,14285,0,1734374785,12943.974883059993,19.055842260000645,53398.042267200006 2024-12-16,18:46:27.000,351,11154693,14405,0,1734374786,12943.860365790002,19.119284430002153,53397.99335736001 2024-12-16,18:46:28.000,351,11154629,14045,0,1734374787,12943.698694350001,19.14748094999959,53397.853614960004 2024-12-16,18:46:29.000,351,11154624,14485,0,1734374788,12943.55723184,19.18977573000302,53397.8326536 2024-12-16,18:46:30.000,351,11154542,14405,0,1734374789,12943.45618719,19.25321790000453,53397.74880816001 2024-12-16,18:46:31.000,351,11154594,14085,0,1734374790,12943.34840622999,19.281414420001965,53397.685924080004 2024-12-16,18:46:32.000,351,11154556,13885,0,1734374791,12943.159789549994,19.36600398000155,53397.685924080004 2024-12-16,18:46:33.000,351,11154502,13965,0,1734374792,12942.998118109994,19.54928135999944,53397.62304 2024-12-16,18:46:34.000,351,11154583,14165,0,1734374793,12942.789292499998,19.711411349999253,53397.56714304 2024-12-16,18:46:35.000,351,11154497,14325,0,1734374794,12942.600675820002,19.7678043900014,53397.44137488001 2024-12-16,18:46:36.000,351,11154481,14125,0,1734374795,12942.459213310001,19.803050039998197,53397.3784908 2024-12-16,18:46:37.000,351,11154478,14085,0,1734374796,12942.27059662999,19.79600090999884,53397.28067112 2024-12-16,18:46:38.000,351,11154446,14005,0,1734374797,12942.15607936,19.83829569000227,53397.19682568001 2024-12-16,18:46:39.000,351,11154480,14085,0,1734374798,12942.041562089995,19.79600090999884,53397.10599312001 2024-12-16,18:46:40.000,351,11154527,14165,0,1734374799,12941.90683588999,19.697313090000534,53396.93830224001 2024-12-16,18:46:41.000,351,11154416,14205,0,1734374800,12941.765373379989,19.626821789999667,53396.8544568 2024-12-16,18:46:42.000,351,11154446,13965,0,1734374801,12941.677801349993,19.528133970001363,53396.75663712 2024-12-16,18:46:43.000,351,11154391,14125,0,1734374802,12941.590229319998,19.54223223000008,53396.630868960005 2024-12-16,18:46:44.000,351,11154378,14165,0,1734374803,12941.468975739997,19.528133970001363,53396.48413944001 2024-12-16,18:46:45.000,351,11154367,14325,0,1734374804,12941.347722159997,19.528133970001363,53396.42824248 2024-12-16,18:46:46.000,351,11154420,14045,0,1734374805,12941.172578099991,19.4223970200037,53396.32343568 2024-12-16,18:46:47.000,351,11154337,14285,0,1734374806,12940.97722511,19.358954850002192,53396.225616 2024-12-16,18:46:48.000,351,11154310,14045,0,1734374807,12940.81555367,19.32370919999812,53396.04395088 2024-12-16,18:46:49.000,351,11154274,13845,0,1734374808,12940.71450902,19.260267030003888,53395.93215696001 2024-12-16,18:46:50.000,351,11154298,14045,0,1734374809,12940.566310199989,19.239119639998535,53395.792414560005 2024-12-16,18:46:51.000,351,11154291,14165,0,1734374810,12940.411375069998,19.267316160003247,53395.66664640001 2024-12-16,18:46:52.000,351,11154302,13885,0,1734374811,12940.263176250002,19.274365290002606,53395.54786536001 2024-12-16,18:46:53.000,351,11154281,14285,0,1734374812,12940.195813149992,19.239119639998535,53395.408122960005 2024-12-16,18:46:54.000,351,11154235,14005,0,1734374813,12940.101504810002,19.210923120001098,53395.310303280006 2024-12-16,18:46:55.000,351,11154205,14205,0,1734374814,12940.074559569992,19.239119639998535,53395.240432080005 2024-12-16,18:46:56.000,351,11154242,14045,0,1734374815,12940.047614329997,19.267316160003247,53395.09370256001 2024-12-16,18:46:57.000,351,11154180,14245,0,1734374816,12940.000460160001,19.267316160003247,53395.04479272001 2024-12-16,18:46:58.000,351,11154165,14085,0,1734374817,12939.966778609996,19.281414420001965,53394.9329988 2024-12-16,18:46:59.000,351,11154183,14245,0,1734374818,12940.000460160001,19.274365290002606,53394.87011472 2024-12-16,18:47:00.000,351,11154177,14205,0,1734374819,12939.966778609996,19.281414420001965,53394.7932564 2024-12-16,18:47:01.000,351,11154148,13965,0,1734374820,12939.926360749996,19.309610939999402,53394.737359440005 2024-12-16,18:47:02.000,351,11154124,13845,0,1734374821,12939.926360749996,19.330758330004755,53394.667488240004 2024-12-16,18:47:03.000,351,11154124,14325,0,1734374822,12939.852261339991,19.41534789000434,53394.55569432 2024-12-16,18:47:04.000,351,11154143,13885,0,1734374823,12939.704062519995,19.499937450003927,53394.5487072 2024-12-16,18:47:05.000,351,11154107,13925,0,1734374824,12939.57607263,19.59157614000287,53394.42293904001 2024-12-16,18:47:06.000,351,11154026,14165,0,1734374825,12939.47502798,19.683214830001816,53394.37402920001 2024-12-16,18:47:07.000,351,11154075,13845,0,1734374826,12939.434610119999,19.78190265000012,53394.29717088001 2024-12-16,18:47:08.000,351,11154065,14085,0,1734374827,12939.461555359994,19.84534482000163,53394.27620952001 2024-12-16,18:47:09.000,351,11154003,14125,0,1734374828,12939.394192259999,19.95108176999929,53394.15044136 2024-12-16,18:47:10.000,351,11153998,13925,0,1734374829,12939.347038089989,20.07091698000295,53394.08755728001 2024-12-16,18:47:11.000,351,11154000,13885,0,1734374830,12939.360510709994,20.211899580004683,53394.0945444 2024-12-16,18:47:12.000,351,11153991,14725,0,1734374831,12939.367247019989,20.388127830003214,53394.08057016 2024-12-16,18:47:13.000,351,11153939,14165,0,1734374832,12939.414401189999,20.557306950002385,53394.04563456 2024-12-16,18:47:14.000,351,11153935,14405,0,1734374833,12939.434610119999,20.733535200000915,53393.968776240006 2024-12-16,18:47:15.000,351,11153952,14005,0,1734374834,12939.46829166999,20.83222301999922,53393.93384064 2024-12-16,18:47:16.000,351,11153927,14285,0,1734374835,12939.461555359994,20.909763449999446,53393.849995200006 2024-12-16,18:47:17.000,351,11153913,13965,0,1734374836,12939.52891845999,20.99435300999903,53393.8849308 2024-12-16,18:47:18.000,351,11153898,14085,0,1734374837,12939.62996310999,21.09304083000461,53393.85698232 2024-12-16,18:47:19.000,351,11153851,14325,0,1734374838,12939.744480379995,21.11418822000269,53393.829033840004 2024-12-16,18:47:20.000,351,11153845,14205,0,1734374839,12939.87920658,21.198777780002274,53393.83602096 2024-12-16,18:47:21.000,351,11153795,14405,0,1734374840,12940.040878020001,21.198777780002274,53393.849995200006 2024-12-16,18:47:22.000,351,11153827,14325,0,1734374841,12940.162131600002,21.23402342999907,53393.84300808001 2024-12-16,18:47:23.000,351,11153784,14245,0,1734374842,12940.344011970003,21.29041647000122,53393.83602096 2024-12-16,18:47:24.000,351,11153795,14405,0,1734374843,12940.546101269989,21.40320254999824,53393.83602096 2024-12-16,18:47:25.000,351,11153761,14205,0,1734374844,12940.721245329994,21.45959559000039,53393.947814880004 2024-12-16,18:47:26.000,351,11153785,14205,0,1734374845,12940.842498909995,21.579430800004047,53393.947814880004 2024-12-16,18:47:27.000,351,11153761,13885,0,1734374846,12940.95027986999,21.812052090004727,53393.996724720004 2024-12-16,18:47:28.000,351,11153685,14245,0,1734374847,12940.99069772999,21.896641650004312,53394.03864744001 2024-12-16,18:47:29.000,351,11153732,14125,0,1734374848,12941.111951309991,21.90369078000367,53394.05960880001 2024-12-16,18:47:30.000,351,11153710,14165,0,1734374849,12941.212995959992,21.90369078000367,53394.12948000001 2024-12-16,18:47:31.000,351,11153741,13885,0,1734374850,12941.287095369997,21.960083819998545,53394.115505760004 2024-12-16,18:47:32.000,351,11153641,14445,0,1734374851,12941.367931089997,21.995329470002616,53394.12948000001 2024-12-16,18:47:33.000,351,11153622,14005,0,1734374852,12941.536338839993,22.03762424999877,53394.185376960006 2024-12-16,18:47:34.000,351,11153675,14285,0,1734374853,12941.698010279993,22.09401729000092,53394.27620952001 2024-12-16,18:47:35.000,351,11153632,14085,0,1734374854,12941.799054929994,22.13631207000435,53394.34608072001 2024-12-16,18:47:36.000,351,11153603,14085,0,1734374855,12941.94725374999,22.213852500004577,53394.42293904001 2024-12-16,18:47:37.000,351,11153585,14005,0,1734374856,12942.14934304999,22.234999890002655,53394.450887520004 2024-12-16,18:47:38.000,351,11153596,14245,0,1734374857,12942.29754187,22.171557720001147,53394.52774584 2024-12-16,18:47:39.000,351,11153545,14245,0,1734374858,12942.405322829996,22.178606850000506,53394.618578400004 2024-12-16,18:47:40.000,351,11153596,13925,0,1734374859,12942.533312719992,22.14336120000371,53394.69543672 2024-12-16,18:47:41.000,351,11153570,14205,0,1734374860,12942.634357369992,22.058771640004124,53394.76530792 2024-12-16,18:47:42.000,351,11153518,14165,0,1734374861,12942.688247849997,22.023525990000053,53394.84216624 2024-12-16,18:47:43.000,351,11153515,13925,0,1734374862,12942.742138330002,21.945985559999826,53394.905050320005 2024-12-16,18:47:44.000,351,11153498,14645,0,1734374863,12942.822974049988,21.945985559999826,53394.99588288001 2024-12-16,18:47:45.000,351,11153467,14645,0,1734374864,12942.917282389993,21.945985559999826,53395.121651040005 2024-12-16,18:47:46.000,351,11153450,14205,0,1734374865,12942.984645489989,22.002378600001975,53395.21248360001 2024-12-16,18:47:47.000,351,11153469,14005,0,1734374866,12943.018327039994,22.030575119999412,53395.23344496001 2024-12-16,18:47:48.000,351,11153406,14005,0,1734374867,12943.018327039994,22.023525990000053,53395.30331616001 2024-12-16,18:47:49.000,351,11153399,14005,0,1734374868,12943.031799659999,21.931887300001108,53395.359213120006 2024-12-16,18:47:50.000,351,11153383,14205,0,1734374869,12943.052008589999,21.91778904000239,53395.457032800005 2024-12-16,18:47:51.000,351,11153392,14045,0,1734374870,12943.038535969994,21.797953829998733,53395.53389112 2024-12-16,18:47:52.000,351,11153411,14325,0,1734374871,12943.018327039994,21.720413399998506,53395.645685040006 2024-12-16,18:47:53.000,351,11153345,14205,0,1734374872,12943.04527227999,21.64287296999828,53395.68062064 2024-12-16,18:47:54.000,351,11153343,14125,0,1734374873,12943.119371689994,21.572381670004688,53395.73651760001 2024-12-16,18:47:55.000,351,11153355,13845,0,1734374874,12943.220416339995,21.530086890001257,53395.743504720005 2024-12-16,18:47:56.000,351,11153276,14245,0,1734374875,12943.24736157999,21.431399070002954,53395.841324400004 2024-12-16,18:47:57.000,351,11153332,14085,0,1734374876,12943.18673478999,21.2763182100025,53395.90420848001 2024-12-16,18:47:58.000,351,11153326,14245,0,1734374877,12943.139580619994,21.078942569998617,53395.98805392 2024-12-16,18:47:59.000,351,11153213,14125,0,1734374878,12943.12610799999,20.87451780000265,53396.0858736 2024-12-16,18:48:00.000,351,11153217,14085,0,1734374879,12943.099162759994,20.775829980004346,53396.13478344 2024-12-16,18:48:01.000,351,11153240,14165,0,1734374880,12943.11263538,20.620749120003893,53396.11382208 2024-12-16,18:48:02.000,351,11153203,14045,0,1734374881,12943.119371689994,20.515012169998954,53396.11382208 2024-12-16,18:48:03.000,351,11153177,14165,0,1734374882,12943.11263538,20.43042260999937,53396.20465464 2024-12-16,18:48:04.000,351,11153196,14005,0,1734374883,12943.13284431,20.3599313099985,53396.225616 2024-12-16,18:48:05.000,351,11153194,13925,0,1734374884,12943.17326217,20.29648914000427,53396.295487200005 2024-12-16,18:48:06.000,351,11153195,14245,0,1734374885,12943.18673478999,20.23304697000276,53396.32343568 2024-12-16,18:48:07.000,351,11153126,14445,0,1734374886,12943.11263538,20.18370305999997,53396.39330688 2024-12-16,18:48:08.000,351,11153131,14205,0,1734374887,12943.15305324,20.099113500000385,53396.39330688 2024-12-16,18:48:09.000,351,11153109,13925,0,1734374888,12943.21368003,20.077966110002308,53396.463178080005 2024-12-16,18:48:10.000,351,11153080,13965,0,1734374889,12943.260834199995,20.085015240001667,53396.51907504 2024-12-16,18:48:11.000,351,11153107,14405,0,1734374890,12943.27430682,20.106162629999744,53396.5400364 2024-12-16,18:48:12.000,351,11153030,13965,0,1734374891,12943.20694371999,20.155506540002534,53396.512087920004 2024-12-16,18:48:13.000,351,11153014,14005,0,1734374892,12943.14631692999,20.19780131999869,53396.533049280006 2024-12-16,18:48:14.000,351,11153034,14205,0,1734374893,12943.12610799999,20.261243490000197,53396.57497200001 2024-12-16,18:48:15.000,351,11153021,14045,0,1734374894,12943.10589906999,20.282390879998275,53396.56798488 2024-12-16,18:48:16.000,351,11153043,13805,0,1734374895,12943.078953829994,20.275341749998915,53396.56798488 2024-12-16,18:48:17.000,351,11152985,13925,0,1734374896,12942.957700249994,20.24009610000212,53396.61689472 2024-12-16,18:48:18.000,351,11153013,14245,0,1734374897,12942.950963939998,20.282390879998275,53396.6099076 2024-12-16,18:48:19.000,351,11152976,13885,0,1734374898,12942.883600839989,20.338783920000424,53396.6099076 2024-12-16,18:48:20.000,351,11152956,14245,0,1734374899,12942.843182979988,20.402226090001932,53396.56099776 2024-12-16,18:48:21.000,351,11152947,13965,0,1734374900,12942.816237739993,20.47976652000216,53396.60292048001 2024-12-16,18:48:22.000,351,11152883,14045,0,1734374901,12942.762347260003,20.522061299998313,53396.581959120005 2024-12-16,18:48:23.000,351,11152903,13925,0,1734374902,12942.755610949993,20.613699990004534,53396.56099776 2024-12-16,18:48:24.000,351,11152932,14365,0,1734374903,12942.688247849997,20.670093029999407,53396.6099076 2024-12-16,18:48:25.000,351,11152875,14205,0,1734374904,12942.661302610002,20.64189651000197,53396.58894624 2024-12-16,18:48:26.000,351,11152844,13845,0,1734374905,12942.742138330002,20.620749120003893,53396.57497200001 2024-12-16,18:48:27.000,351,11152852,14085,0,1734374906,12942.809501429998,20.620749120003893,53396.57497200001 2024-12-16,18:48:28.000,351,11152829,13805,0,1734374907,12942.775819879993,20.64894564000133,53396.52606216001 2024-12-16,18:48:29.000,351,11152795,14045,0,1734374908,12942.789292499998,20.627798250003252,53396.52606216001 2024-12-16,18:48:30.000,351,11152824,14045,0,1734374909,12942.782556190003,20.58550346999982,53396.51907504 2024-12-16,18:48:31.000,351,11152801,14005,0,1734374910,12942.735402019993,20.522061299998313,53396.49112656 2024-12-16,18:48:32.000,351,11152783,14125,0,1734374911,12942.796028809993,20.444520869998087,53396.463178080005 2024-12-16,18:48:33.000,351,11152771,14245,0,1734374912,12942.897073459993,20.381078700003854,53396.49112656 2024-12-16,18:48:34.000,351,11152719,14405,0,1734374913,12942.950963939998,20.324685660001705,53396.463178080005 2024-12-16,18:48:35.000,351,11152714,14045,0,1734374914,12943.058744899994,20.303538270003628,53396.4701652 2024-12-16,18:48:36.000,351,11152734,14005,0,1734374915,12943.16652585999,20.29648914000427,53396.414268240005 2024-12-16,18:48:37.000,351,11152688,13885,0,1734374916,12943.240625269995,20.254194360000838,53396.42824248 2024-12-16,18:48:38.000,351,11152657,14205,0,1734374917,12943.321460989995,20.268292619999556,53396.400294 2024-12-16,18:48:39.000,351,11152669,14125,0,1734374918,12943.402296709995,20.275341749998915,53396.43522960001 2024-12-16,18:48:40.000,351,11152689,13965,0,1734374919,12943.44945087999,20.352882179999142,53396.414268240005 2024-12-16,18:48:41.000,351,11152643,14365,0,1734374920,12943.590913389991,20.352882179999142,53396.414268240005 2024-12-16,18:48:42.000,351,11152604,14165,0,1734374921,12943.739112210002,20.36698043999786,53396.38631976001 2024-12-16,18:48:43.000,351,11152656,13725,0,1734374922,12943.927728889998,20.43042260999937,53396.40728112001 2024-12-16,18:48:44.000,351,11152609,14045,0,1734374923,12944.069191399998,20.486815650001517,53396.40728112001 2024-12-16,18:48:45.000,351,11152576,14205,0,1734374924,12944.150027119998,20.529110429997672,53396.42125536 2024-12-16,18:48:46.000,351,11152601,14045,0,1734374925,12944.217390219994,20.564356080001744,53396.38631976001 2024-12-16,18:48:47.000,351,11152525,13925,0,1734374926,12944.32517117999,20.64894564000133,53396.35138416 2024-12-16,18:48:48.000,351,11152508,14005,0,1734374927,12944.43295214,20.719436940002197,53396.3304228 2024-12-16,18:48:49.000,351,11152495,14485,0,1734374928,12944.56767833999,20.846321279997937,53396.38631976001 2024-12-16,18:48:50.000,351,11152473,13805,0,1734374929,12944.621568819995,20.895665190000727,53396.344397040004 2024-12-16,18:48:51.000,351,11152511,14285,0,1734374930,12944.6754593,21.029598660003103,53396.30247432 2024-12-16,18:48:52.000,351,11152433,13965,0,1734374931,12944.702404539996,21.21992517000035,53396.31644856001 2024-12-16,18:48:53.000,351,11152482,13965,0,1734374932,12944.709140849991,21.396153419998882,53396.30946144001 2024-12-16,18:48:54.000,351,11152438,14405,0,1734374933,12944.682195609996,21.621725580000202,53396.33740992001 2024-12-16,18:48:55.000,351,11152409,13885,0,1734374934,12944.709140849991,21.86139600000024,53396.27452584 2024-12-16,18:48:56.000,351,11152403,14085,0,1734374935,12944.837130740001,22.016476860000694,53396.28850008001 2024-12-16,18:48:57.000,351,11152358,14085,0,1734374936,12944.864075979996,22.256147280000732,53396.28151296 2024-12-16,18:48:58.000,351,11152370,14005,0,1734374937,12944.810185499991,22.453522920004616,53396.26753872001 2024-12-16,18:48:59.000,351,11152418,14085,0,1734374938,12944.769767639991,22.72843899000145,53396.20465464 2024-12-16,18:49:00.000,351,11152390,14205,0,1734374939,12944.769767639991,23.010404189997644,53396.16971904001 2024-12-16,18:49:01.000,351,11152352,13965,0,1734374940,12944.864075979996,23.228927219999605,53396.20465464 2024-12-16,18:49:02.000,351,11152309,14045,0,1734374941,12944.944911699997,23.53908894000051,53396.13478344 2024-12-16,18:49:03.000,351,11152334,13925,0,1734374942,12945.045956349997,23.82810327000334,53396.14875768001 2024-12-16,18:49:04.000,351,11152310,14085,0,1734374943,12945.106583139997,24.05367543000466,53396.12080920001 2024-12-16,18:49:05.000,351,11152297,14085,0,1734374944,12945.241309339988,24.272198459999345,53396.14875768001 2024-12-16,18:49:06.000,351,11152359,14005,0,1734374945,12945.308672439998,24.561212790002173,53396.11382208 2024-12-16,18:49:07.000,351,11152201,14045,0,1734374946,12945.402980779989,24.688097129997914,53396.176706160004 2024-12-16,18:49:08.000,351,11152252,13925,0,1734374947,12945.537706979994,24.793834080002853,53396.25356448 2024-12-16,18:49:09.000,351,11152226,14205,0,1734374948,12945.65222425,24.82907972999965,53396.21164176 2024-12-16,18:49:10.000,351,11152228,14125,0,1734374949,12945.77347783,24.892521900001157,53396.23959024001 2024-12-16,18:49:11.000,351,11152229,14085,0,1734374950,12945.79368676,24.9841605900001,53396.2605516 2024-12-16,18:49:12.000,351,11152184,13885,0,1734374951,12945.85431355,25.04760276000161,53396.23959024001 2024-12-16,18:49:13.000,351,11152230,14205,0,1734374952,12945.89473141,25.089897539997764,53396.28151296 2024-12-16,18:49:14.000,351,11152143,14005,0,1734374953,12945.995776060001,25.089897539997764,53396.246577360005 2024-12-16,18:49:15.000,351,11152103,13925,0,1734374954,12946.170920119992,24.970062330001383,53396.2605516 2024-12-16,18:49:16.000,351,11152145,14205,0,1734374955,12946.204601669997,24.793834080002853,53396.27452584 2024-12-16,18:49:17.000,351,11152095,13965,0,1734374956,12946.184392739997,24.702195390003908,53396.28151296 2024-12-16,18:49:18.000,351,11152068,14245,0,1734374957,12946.143974879997,24.59645843999897,53396.25356448 2024-12-16,18:49:19.000,351,11152077,13885,0,1734374958,12946.022721299996,24.490721490001306,53396.2605516 2024-12-16,18:49:20.000,351,11152078,14285,0,1734374959,12945.9553582,24.42023019000044,53396.225616 2024-12-16,18:49:21.000,351,11152065,14365,0,1734374960,12945.86778616999,24.321542370002135,53396.21164176 2024-12-16,18:49:22.000,351,11152022,13965,0,1734374961,12945.739796279995,24.22990368000319,53396.176706160004 2024-12-16,18:49:23.000,351,11152017,14205,0,1734374962,12945.64548793999,24.095970210000814,53396.21164176 2024-12-16,18:49:24.000,351,11151976,14005,0,1734374963,12945.510761739999,23.933840220001002,53396.127796320005 2024-12-16,18:49:25.000,351,11151989,14045,0,1734374964,12945.477080189994,23.82810327000334,53396.10683496 2024-12-16,18:49:26.000,351,11151953,14045,0,1734374965,12945.335617679993,23.71531718999904,53396.05792512 2024-12-16,18:49:27.000,351,11151984,14245,0,1734374966,12945.288463509998,23.609580240001378,53396.029976640006 2024-12-16,18:49:28.000,351,11151945,13885,0,1734374967,12945.261518269988,23.496794160004356,53396.05792512 2024-12-16,18:49:29.000,351,11151923,13965,0,1734374968,12945.248045649998,23.348762430003262,53395.91818272 2024-12-16,18:49:30.000,351,11151923,14485,0,1734374969,12945.147000999998,23.32056590999855,53395.82036304 2024-12-16,18:49:31.000,351,11151906,13965,0,1734374970,12945.072901589992,23.292369390001113,53395.75747896 2024-12-16,18:49:32.000,351,11151861,14085,0,1734374971,12944.965120629997,23.271222000003036,53395.79940168 2024-12-16,18:49:33.000,351,11151857,14005,0,1734374972,12944.864075979996,23.278271130002395,53395.68760776001 2024-12-16,18:49:34.000,351,11151888,14325,0,1734374973,12944.843867049996,23.32761503999791,53395.68062064 2024-12-16,18:49:35.000,351,11151909,13885,0,1734374974,12944.789976569991,23.41925373000413,53395.61074944 2024-12-16,18:49:36.000,351,11151853,14045,0,1734374975,12944.816921810001,23.454499380000925,53395.59677520001 2024-12-16,18:49:37.000,351,11151818,13925,0,1734374976,12944.823658119996,23.496794160004356,53395.53389112 2024-12-16,18:49:38.000,351,11151805,14205,0,1734374977,12944.742822399996,23.433351990002848,53395.49895552001 2024-12-16,18:49:39.000,351,11151755,14085,0,1734374978,12944.769767639991,23.384008080000058,53395.505942640004 2024-12-16,18:49:40.000,351,11151759,14245,0,1734374979,12944.843867049996,23.35581156000262,53395.45004568001 2024-12-16,18:49:41.000,351,11151751,13925,0,1734374980,12944.931439079992,23.36286069000198,53395.43607144 2024-12-16,18:49:42.000,351,11151748,13765,0,1734374981,12945.019011110002,23.3769589500007,53395.4220972 2024-12-16,18:49:43.000,351,11151666,14165,0,1734374982,12945.106583139997,23.31351677999919,53395.4220972 2024-12-16,18:49:44.000,351,11151753,13885,0,1734374983,12945.160473620002,23.285320260001754,53395.408122960005 2024-12-16,18:49:45.000,351,11151726,13925,0,1734374984,12945.200891480003,23.292369390001113,53395.3871616 2024-12-16,18:49:46.000,351,11151696,14045,0,1734374985,12945.180682550003,23.264172870003677,53395.3871616 2024-12-16,18:49:47.000,351,11151686,13925,0,1734374986,12945.140264690002,23.30646764999983,53395.3871616 2024-12-16,18:49:48.000,351,11151595,14125,0,1734374987,12945.099846830002,23.30646764999983,53395.33126464001 2024-12-16,18:49:49.000,351,11151597,14085,0,1734374988,12945.147000999998,23.32761503999791,53395.359213120006 2024-12-16,18:49:50.000,351,11151614,14245,0,1734374989,12945.140264690002,23.3769589500007,53395.35222600001 2024-12-16,18:49:51.000,351,11151598,13845,0,1734374990,12945.113319449993,23.447450250001566,53395.37318736 2024-12-16,18:49:52.000,351,11151610,14365,0,1734374991,12945.039220040002,23.55318719999923,53395.36620024 2024-12-16,18:49:53.000,351,11151556,14085,0,1734374992,12944.944911699997,23.65187502000481,53395.36620024 2024-12-16,18:49:54.000,351,11151620,14045,0,1734374993,12944.917966460001,23.81400501000462,53395.39414872 2024-12-16,18:49:55.000,351,11151512,14285,0,1734374994,12944.850603359992,23.95498760999908,53395.34523888 2024-12-16,18:49:56.000,351,11151552,14405,0,1734374995,12944.75629502,24.039577169998665,53395.338251760004 2024-12-16,18:49:57.000,351,11151473,13965,0,1734374996,12944.58788726999,24.19465802999912,53395.32427752 2024-12-16,18:49:58.000,351,11151460,13885,0,1734374997,12944.49357893,24.251051070001267,53395.310303280006 2024-12-16,18:49:59.000,351,11151466,14005,0,1734374998,12944.338643799994,24.307444110003416,53395.27536768 2024-12-16,18:50:00.000,351,11151470,13805,0,1734374999,12944.197181289994,24.342689760000212,53395.20549648 2024-12-16,18:50:01.000,351,11151418,13965,0,1734375000,12944.055718779993,24.307444110003416,53395.19850936 2024-12-16,18:50:02.000,351,11151473,13885,0,1734375001,12943.974883059993,24.265149329999986,53395.170560880004 2024-12-16,18:50:03.000,351,11151367,14165,0,1734375002,12943.860365790002,24.24400194000191,53395.16357376001 2024-12-16,18:50:04.000,351,11151429,13885,0,1734375003,12943.725639589997,24.201707159998477,53395.10068968 2024-12-16,18:50:05.000,351,11151383,14045,0,1734375004,12943.617858630001,24.22990368000319,53395.1076768 2024-12-16,18:50:06.000,351,11151342,14045,0,1734375005,12943.590913389991,24.21580542000447,53395.09370256001 2024-12-16,18:50:07.000,351,11151363,14045,0,1734375006,12943.46965980999,24.18760889999976,53395.10068968 2024-12-16,18:50:08.000,351,11151320,13925,0,1734375007,12943.321460989995,24.138264990004245,53395.0378056 2024-12-16,18:50:09.000,351,11151328,14045,0,1734375008,12943.29451575,24.12416672999825,53395.03081848 2024-12-16,18:50:10.000,351,11151304,14045,0,1734375009,12943.33493361,24.067773690003378,53395.00985712 2024-12-16,18:50:11.000,351,11151302,14045,0,1734375010,12943.40903301999,23.905643700003566,53395.00985712 2024-12-16,18:50:12.000,351,11151259,13885,0,1734375011,12943.489868739991,23.708268059999682,53394.96793440001 2024-12-16,18:50:13.000,351,11151252,13885,0,1734375012,12943.590913389991,23.567285459997947,53394.953960160004 2024-12-16,18:50:14.000,351,11151297,13885,0,1734375013,12943.766057449997,23.3769589500007,53394.89806320001 2024-12-16,18:50:15.000,351,11151210,14045,0,1734375014,12943.961410440003,23.19368157000281,53394.91902456 2024-12-16,18:50:16.000,351,11151199,13845,0,1734375015,12944.116345569993,23.024502450003638,53394.93998592 2024-12-16,18:50:17.000,351,11151232,13965,0,1734375016,12944.251071769999,22.834175939999113,53395.01684424001 2024-12-16,18:50:18.000,351,11151210,13925,0,1734375017,12944.399270589995,22.664996819999942,53394.94697304001 2024-12-16,18:50:19.000,351,11151232,13845,0,1734375018,12944.54746940999,22.524014219998207,53394.91902456 2024-12-16,18:50:20.000,351,11151170,13725,0,1734375019,12944.69566823,22.397129880002467,53394.96793440001 2024-12-16,18:50:21.000,351,11151149,13925,0,1734375020,12944.857339670001,22.242049020002014,53395.03081848 2024-12-16,18:50:22.000,351,11151130,14125,0,1734375021,12944.971856939992,22.115164679998998,53394.974921520006 2024-12-16,18:50:23.000,351,11151129,13645,0,1734375022,12945.147000999998,21.988280340003257,53395.05876696 2024-12-16,18:50:24.000,351,11151044,13765,0,1734375023,12945.295199819993,21.8684451299996,53395.06575408001 2024-12-16,18:50:25.000,351,11151103,14125,0,1734375024,12945.429926019999,21.80500295999809,53395.12863816 2024-12-16,18:50:26.000,351,11151079,13925,0,1734375025,12945.618542699995,21.720413399998506,53395.13562528001 2024-12-16,18:50:27.000,351,11151082,14005,0,1734375026,12945.820631999995,21.727462529997865,53395.170560880004 2024-12-16,18:50:28.000,351,11151047,14045,0,1734375027,12946.076611780001,21.69221688000107,53395.23344496001 2024-12-16,18:50:29.000,351,11150987,13765,0,1734375028,12946.305646319997,21.69926601000043,53395.23344496001 2024-12-16,18:50:30.000,351,11151019,14205,0,1734375029,12946.514471929993,21.69221688000107,53395.338251760004 2024-12-16,18:50:31.000,351,11151004,14045,0,1734375030,12946.68287967999,21.621725580000202,53395.408122960005 2024-12-16,18:50:32.000,351,11150972,14365,0,1734375031,12946.90517790999,21.586479930003406,53395.4919684 2024-12-16,18:50:33.000,351,11150941,14125,0,1734375032,12947.13421245,21.487792109997827,53395.505942640004 2024-12-16,18:50:34.000,351,11150949,13925,0,1734375033,12947.376719610002,21.396153419998882,53395.59677520001 2024-12-16,18:50:35.000,351,11150958,13885,0,1734375034,12947.599017840002,21.375006030000804,53395.68062064 2024-12-16,18:50:36.000,351,11150963,13725,0,1734375035,12947.774161899993,21.304514729999937,53395.76446608001 2024-12-16,18:50:37.000,351,11150952,13965,0,1734375036,12947.888679169999,21.304514729999937,53395.86927288 2024-12-16,18:50:38.000,351,11150907,13925,0,1734375037,12948.057086919995,21.304514729999937,53395.93914408 2024-12-16,18:50:39.000,351,11150837,13965,0,1734375038,12948.15139526,21.2763182100025,53396.03696376 2024-12-16,18:50:40.000,351,11150877,14285,0,1734375039,12948.26591252999,21.11418822000269,53396.02298952001 2024-12-16,18:50:41.000,351,11150885,14325,0,1734375040,12948.33327563,20.973205620000954,53396.13478344 2024-12-16,18:50:42.000,351,11150835,14445,0,1734375041,12948.400638729996,20.853370410004572,53396.225616 2024-12-16,18:50:43.000,351,11150830,14085,0,1734375042,12948.39390242,20.719436940002197,53396.25356448 2024-12-16,18:50:44.000,351,11150762,13885,0,1734375043,12948.420847659996,20.64894564000133,53396.31644856001 2024-12-16,18:50:45.000,351,11150829,14205,0,1734375044,12948.407375039991,20.571405210001103,53396.295487200005 2024-12-16,18:50:46.000,351,11150780,13925,0,1734375045,12948.441056589996,20.46566826000344,53396.400294 2024-12-16,18:50:47.000,351,11150785,14245,0,1734375046,12948.441056589996,20.331734790001065,53396.43522960001 2024-12-16,18:50:48.000,351,11150765,14245,0,1734375047,12948.37369349,20.324685660001705,53396.4701652 2024-12-16,18:50:49.000,351,11150741,14085,0,1734375048,12948.27264884,20.19075218999933,53396.49811368 2024-12-16,18:50:50.000,351,11150702,14045,0,1734375049,12948.259176219995,20.085015240001667,53396.49811368 2024-12-16,18:50:51.000,351,11150670,14365,0,1734375050,12948.19181312,20.0145239400008,53396.463178080005 2024-12-16,18:50:52.000,351,11150705,14365,0,1734375051,12948.20528573999,20.028622199999518,53396.52606216001 2024-12-16,18:50:53.000,351,11150680,14205,0,1734375052,12948.16486787999,20.05681872000423,53396.57497200001 2024-12-16,18:50:54.000,351,11150675,14085,0,1734375053,12948.13118633,20.06386785000359,53396.48413944001 2024-12-16,18:50:55.000,351,11150615,13885,0,1734375054,12948.06382322999,20.06386785000359,53396.51907504 2024-12-16,18:50:56.000,351,11150631,14165,0,1734375055,12948.04361429999,20.07091698000295,53396.5400364 2024-12-16,18:50:57.000,351,11150667,14165,0,1734375056,12947.949305959999,20.12731001999782,53396.55401064001 2024-12-16,18:50:58.000,351,11150564,13965,0,1734375057,12947.848261309999,20.310587400002987,53396.5400364 2024-12-16,18:50:59.000,351,11150606,14245,0,1734375058,12947.794370829994,20.36698043999786,53396.55401064001 2024-12-16,18:51:00.000,351,11150586,13965,0,1734375059,12947.821316069989,20.42337348000001,53396.533049280006 2024-12-16,18:51:01.000,351,11150500,14085,0,1734375060,12947.895415479994,20.543208690003667,53396.48413944001 2024-12-16,18:51:02.000,351,11150533,13925,0,1734375061,12947.976251199994,20.529110429997672,53396.49811368 2024-12-16,18:51:03.000,351,11150488,14445,0,1734375062,12948.016669059994,20.522061299998313,53396.45619096001 2024-12-16,18:51:04.000,351,11150533,13925,0,1734375063,12947.94256964999,20.529110429997672,53396.43522960001 2024-12-16,18:51:05.000,351,11150540,14005,0,1734375064,12947.96951489,20.578454340000462,53396.42824248 2024-12-16,18:51:06.000,351,11150474,14285,0,1734375065,12947.895415479994,20.613699990004534,53396.4701652 2024-12-16,18:51:07.000,351,11150512,14005,0,1734375066,12947.908888099999,20.620749120003893,53396.48413944001 2024-12-16,18:51:08.000,351,11150468,14245,0,1734375067,12947.881942859989,20.63484738000261,53396.400294 2024-12-16,18:51:09.000,351,11150458,13965,0,1734375068,12947.774161899993,20.627798250003252,53396.40728112001 2024-12-16,18:51:10.000,351,11150439,14285,0,1734375069,12947.639435700003,20.65599477000069,53396.37933264 2024-12-16,18:51:11.000,351,11150412,13925,0,1734375070,12947.565336289998,20.69828955000412,53396.365358400006 2024-12-16,18:51:12.000,351,11150410,14405,0,1734375071,12947.450819019992,20.712387810002838,53396.35138416 2024-12-16,18:51:13.000,351,11150375,14045,0,1734375072,12947.309356509992,20.754682589998993,53396.33740992001 2024-12-16,18:51:14.000,351,11150430,13925,0,1734375073,12947.208311859991,20.747633459999633,53396.246577360005 2024-12-16,18:51:15.000,351,11150319,14005,0,1734375074,12947.167893999991,20.754682589998993,53396.225616 2024-12-16,18:51:16.000,351,11150368,14045,0,1734375075,12947.11400352,20.740584330000274,53396.1557448 2024-12-16,18:51:17.000,351,11150369,14085,0,1734375076,12946.898441599995,20.76878084999771,53396.09286072 2024-12-16,18:51:18.000,351,11150291,14085,0,1734375077,12946.77045171,20.719436940002197,53396.03696376 2024-12-16,18:51:19.000,351,11150346,13925,0,1734375078,12946.68287967999,20.65599477000069,53396.009015280004 2024-12-16,18:51:20.000,351,11150321,14245,0,1734375079,12946.615516579994,20.493864780000877,53395.93215696001 2024-12-16,18:51:21.000,351,11150281,14445,0,1734375080,12946.541417169989,20.40927522000129,53395.89023424 2024-12-16,18:51:22.000,351,11150258,14165,0,1734375081,12946.453845139993,20.310587400002987,53395.78542744001 2024-12-16,18:51:23.000,351,11150297,14045,0,1734375082,12946.379745730002,20.218948710004042,53395.743504720005 2024-12-16,18:51:24.000,351,11150226,14165,0,1734375083,12946.393218349993,20.099113500000385,53395.68062064 2024-12-16,18:51:25.000,351,11150198,14245,0,1734375084,12946.406690969998,20.05681872000423,53395.61074944 2024-12-16,18:51:26.000,351,11150231,14325,0,1734375085,12946.386482039998,20.077966110002308,53395.54786536001 2024-12-16,18:51:27.000,351,11150203,14245,0,1734375086,12946.406690969998,20.106162629999744,53395.505942640004 2024-12-16,18:51:28.000,351,11150167,14205,0,1734375087,12946.366273109998,20.17665393000061,53395.42908432001 2024-12-16,18:51:29.000,351,11150194,13965,0,1734375088,12946.379745730002,20.282390879998275,53395.4220972 2024-12-16,18:51:30.000,351,11150149,13925,0,1734375089,12946.373009419993,20.374029570004495,53395.408122960005 2024-12-16,18:51:31.000,351,11150185,14325,0,1734375090,12946.379745730002,20.402226090001932,53395.338251760004 2024-12-16,18:51:32.000,351,11150123,14205,0,1734375091,12946.453845139993,20.47976652000216,53395.33126464001 2024-12-16,18:51:33.000,351,11150078,14285,0,1734375092,12946.568362409998,20.550257820003026,53395.289341920005 2024-12-16,18:51:34.000,351,11150116,13925,0,1734375093,12946.642461819989,20.59255259999918,53395.30331616001 2024-12-16,18:51:35.000,351,11150085,14285,0,1734375094,12946.68287967999,20.677142159998766,53395.23344496001 2024-12-16,18:51:36.000,351,11150077,14045,0,1734375095,12946.716561229994,20.86041954000393,53395.191522240006 2024-12-16,18:51:37.000,351,11150063,14245,0,1734375096,12946.78392432999,20.959107360002236,53395.240432080005 2024-12-16,18:51:38.000,351,11149979,14565,0,1734375097,12946.80413325999,21.085991699997976,53395.170560880004 2024-12-16,18:51:39.000,351,11150037,13845,0,1734375098,12946.80413325999,21.212876040000992,53395.177548 2024-12-16,18:51:40.000,351,11150044,14125,0,1734375099,12946.78392432999,21.255170820004423,53395.15658664 2024-12-16,18:51:41.000,351,11150032,13725,0,1734375100,12946.736770159994,21.346809510003368,53395.08671544 2024-12-16,18:51:42.000,351,11149990,14245,0,1734375101,12946.736770159994,21.33271125000465,53395.10068968 2024-12-16,18:51:43.000,351,11149934,14405,0,1734375102,12946.709824919999,21.353858640002727,53395.11466392001 2024-12-16,18:51:44.000,351,11149954,14205,0,1734375103,12946.777188019994,21.417300810004235,53395.0378056 2024-12-16,18:51:45.000,351,11149909,14325,0,1734375104,12946.858023739995,21.5230377600019,53395.01684424001 2024-12-16,18:51:46.000,351,11149876,14165,0,1734375105,12946.8310785,21.579430800004047,53395.00985712 2024-12-16,18:51:47.000,351,11149915,14205,0,1734375106,12946.756979089994,21.62877470999956,53395.03081848 2024-12-16,18:51:48.000,351,11149869,14245,0,1734375107,12946.696352299994,21.664020360003633,53394.953960160004 2024-12-16,18:51:49.000,351,11149878,14405,0,1734375108,12946.622252889989,21.797953829998733,53394.96094728 2024-12-16,18:51:50.000,351,11149843,14125,0,1734375109,12946.669407059999,21.945985559999826,53394.905050320005 2024-12-16,18:51:51.000,351,11149845,14085,0,1734375110,12946.689615989999,22.072869900002843,53394.8631276 2024-12-16,18:51:52.000,351,11149816,14085,0,1734375111,12946.730033849999,22.227950760003296,53394.7932564 2024-12-16,18:51:53.000,351,11149805,14005,0,1734375112,12946.80413325999,22.453522920004616,53394.835179120004 2024-12-16,18:51:54.000,351,11149785,14205,0,1734375113,12946.86476004999,22.629751170003146,53394.82120488 2024-12-16,18:51:55.000,351,11149755,14165,0,1734375114,12946.92538683999,22.798930290002318,53394.7932564 2024-12-16,18:51:56.000,351,11149756,14605,0,1734375115,12946.98601362999,23.031551580002997,53394.87011472 2024-12-16,18:51:57.000,351,11149789,14325,0,1734375116,12947.100530899996,23.17253418000473,53394.82819200001 2024-12-16,18:51:58.000,351,11149759,14085,0,1734375117,12947.208311859991,23.285320260001754,53394.88408896 2024-12-16,18:51:59.000,351,11149688,14085,0,1734375118,12947.282411269996,23.440401120002207,53394.88408896 2024-12-16,18:52:00.000,351,11149688,14045,0,1734375119,12947.450819019992,23.54613806999987,53394.89806320001 2024-12-16,18:52:01.000,351,11149685,14045,0,1734375120,12947.619226770003,23.65187502000481,53394.96793440001 2024-12-16,18:52:02.000,351,11149678,14045,0,1734375121,12947.720271419988,23.694169800000964,53394.98889576 2024-12-16,18:52:03.000,351,11149673,14285,0,1734375122,12947.814579759994,23.708268059999682,53394.96094728 2024-12-16,18:52:04.000,351,11149618,14085,0,1734375123,12947.94256964999,23.7223663199984,53395.0378056 2024-12-16,18:52:05.000,351,11149606,14045,0,1734375124,12948.06382322999,23.65187502000481,53395.04479272001 2024-12-16,18:52:06.000,351,11149614,13965,0,1734375125,12948.24570359999,23.58138372000394,53395.10068968 2024-12-16,18:52:07.000,351,11149655,14205,0,1734375126,12948.474738140001,23.48974502999772,53395.191522240006 2024-12-16,18:52:08.000,351,11149577,14165,0,1734375127,12948.670091129992,23.42630286000349,53395.26139344001 2024-12-16,18:52:09.000,351,11149616,13605,0,1734375128,12948.825026259998,23.334664170004544,53395.289341920005 2024-12-16,18:52:10.000,351,11149553,14125,0,1734375129,12948.966488769998,23.264172870003677,53395.42908432001 2024-12-16,18:52:11.000,351,11149531,13965,0,1734375130,12949.094478659994,23.214828960000887,53395.41511008 2024-12-16,18:52:12.000,351,11149556,14085,0,1734375131,12949.215732239994,23.13728853000066,53395.505942640004 2024-12-16,18:52:13.000,351,11149538,13925,0,1734375132,12949.35045844,23.158435919998738,53395.54786536001 2024-12-16,18:52:14.000,351,11149552,14085,0,1734375133,12949.51212988,23.17253418000473,53395.61773656001 2024-12-16,18:52:15.000,351,11149467,14245,0,1734375134,12949.673801320001,23.207779830001527,53395.673633520004 2024-12-16,18:52:16.000,351,11149460,14205,0,1734375135,12949.801791209997,23.19368157000281,53395.76446608001 2024-12-16,18:52:17.000,351,11149490,14245,0,1734375136,12949.902835859997,23.08089548999851,53395.77844032 2024-12-16,18:52:18.000,351,11149461,13965,0,1734375137,12949.936517410002,23.059748100000434,53395.87626 2024-12-16,18:52:19.000,351,11149409,14165,0,1734375138,12949.949990029992,23.073846359999152,53395.960105440005 2024-12-16,18:52:20.000,351,11149420,14245,0,1734375139,12949.949990029992,23.18663244000345,53395.9461312 2024-12-16,18:52:21.000,351,11149403,14325,0,1734375140,12949.976935270002,23.235976349998964,53396.02298952001 2024-12-16,18:52:22.000,351,11149334,14245,0,1734375141,12949.997144200002,23.221878090000246,53396.00202816001 2024-12-16,18:52:23.000,351,11149344,14085,0,1734375142,12949.997144200002,23.15138678999938,53396.078886480005 2024-12-16,18:52:24.000,351,11149398,14325,0,1734375143,12950.030825749993,23.165485049998097,53396.127796320005 2024-12-16,18:52:25.000,351,11149326,13805,0,1734375144,12950.084716229998,23.17253418000473,53396.11382208 2024-12-16,18:52:26.000,351,11149370,14045,0,1734375145,12950.077979919988,23.17253418000473,53396.18369328 2024-12-16,18:52:27.000,351,11149318,13885,0,1734375146,12950.071243609993,23.18663244000345,53396.20465464 2024-12-16,18:52:28.000,351,11149310,13885,0,1734375147,12950.051034679993,23.18663244000345,53396.28850008001 2024-12-16,18:52:29.000,351,11149302,13965,0,1734375148,12950.017353130002,23.15138678999938,53396.32343568 2024-12-16,18:52:30.000,351,11149317,14085,0,1734375149,12950.003880509998,23.08794461999787,53396.28850008001 2024-12-16,18:52:31.000,351,11149266,13925,0,1734375150,12949.997144200002,23.052698970001074,53396.23959024001 2024-12-16,18:52:32.000,351,11149239,14205,0,1734375151,12950.010616819993,22.996305929998925,53396.246577360005 2024-12-16,18:52:33.000,351,11149183,14245,0,1734375152,12949.983671579997,23.066797229999793,53396.225616 2024-12-16,18:52:34.000,351,11149237,14085,0,1734375153,12949.949990029992,23.08089548999851,53396.16971904001 2024-12-16,18:52:35.000,351,11149209,14205,0,1734375154,12949.963462649997,23.278271130002395,53396.078886480005 2024-12-16,18:52:36.000,351,11149229,14165,0,1734375155,12950.091452539993,23.665973280003527,53395.97407968001 2024-12-16,18:52:37.000,351,11149200,14205,0,1734375156,12950.46194958999,24.12416672999825,53395.87626 2024-12-16,18:52:38.000,351,11149187,14725,0,1734375157,12951.027799629992,24.42023019000044,53395.645685040006 2024-12-16,18:52:39.000,351,11149177,14565,0,1734375158,12951.654276459994,24.039577169998665,53395.56882672001 2024-12-16,18:52:40.000,351,11149170,14085,0,1734375159,12951.90351992999,23.116141140002583,53395.61773656001 2024-12-16,18:52:41.000,351,11149097,13725,0,1734375160,12951.74184848999,22.227950760003296,53395.91818272 2024-12-16,18:52:42.000,351,11149132,14725,0,1734375161,12951.64080383999,21.840248610002163,53395.98106680001 2024-12-16,18:52:43.000,351,11149115,14285,0,1734375162,12951.82268420999,21.69221688000107,53396.029976640006 2024-12-16,18:52:44.000,351,11149054,14405,0,1734375163,12952.05171875,21.74860992000322,53396.05792512 2024-12-16,18:52:45.000,351,11149075,14365,0,1734375164,12952.159499709996,21.565332539998053,53396.13478344 2024-12-16,18:52:46.000,351,11149041,14325,0,1734375165,12952.247071739992,21.26926908000314,53396.16971904001 2024-12-16,18:52:47.000,351,11149022,14405,0,1734375166,12952.449161039993,21.142384740000125,53396.176706160004 2024-12-16,18:52:48.000,351,11149038,13965,0,1734375167,12952.624305099998,21.170581260004838,53396.37234552 2024-12-16,18:52:49.000,351,11148971,14245,0,1734375168,12952.725349749999,21.389104289999523,53396.64484320001 2024-12-16,18:52:50.000,351,11148981,14165,0,1734375169,12952.79944915999,21.558283409998694,53396.924328 2024-12-16,18:52:51.000,351,11148974,14205,0,1734375170,12952.96112059999,21.783855570000014,53397.07105752 2024-12-16,18:52:52.000,351,11148949,13925,0,1734375171,12953.244045619991,21.8684451299996,53397.22477416001 2024-12-16,18:52:53.000,351,11148979,14365,0,1734375172,12953.432662300002,21.938936430000467,53397.43438776 2024-12-16,18:52:54.000,351,11148965,14045,0,1734375173,12953.601070049997,22.04467337999813,53397.58111728001 2024-12-16,18:52:55.000,351,11148948,14205,0,1734375174,12953.749268869993,22.10811554999964,53397.6929112 2024-12-16,18:52:56.000,351,11148947,14245,0,1734375175,12953.823368279998,22.185655979999865,53397.76976952 2024-12-16,18:52:57.000,351,11148887,14405,0,1734375176,12953.857049829989,22.249098150001373,53397.81867936001 2024-12-16,18:52:58.000,351,11148878,14205,0,1734375177,12953.890731379994,22.256147280000732,53397.972396000005 2024-12-16,18:52:59.000,351,11148896,14565,0,1734375178,12953.944621859999,22.340736840000318,53398.03528008001 2024-12-16,18:53:00.000,351,11148889,14325,0,1734375179,12953.883995069998,22.3266385800016,53398.18200960001 2024-12-16,18:53:01.000,351,11148845,14285,0,1734375180,12953.756005179988,22.31254032000288,53398.188996720004 2024-12-16,18:53:02.000,351,11148833,14205,0,1734375181,12953.661696839998,22.31254032000288,53398.25188080001 2024-12-16,18:53:03.000,351,11148822,14325,0,1734375182,12953.533706950002,22.3266385800016,53398.2868164 2024-12-16,18:53:04.000,351,11148812,14245,0,1734375183,12953.473080160002,22.31958945000224,53398.33572624 2024-12-16,18:53:05.000,351,11148807,14405,0,1734375184,12953.425925989992,22.234999890002655,53398.36367472 2024-12-16,18:53:06.000,351,11148815,14245,0,1734375185,12953.25078193,22.14336120000371,53398.38463608 2024-12-16,18:53:07.000,351,11148731,14285,0,1734375186,12953.055428939995,22.030575119999412,53398.356687600004 2024-12-16,18:53:08.000,351,11148711,14045,0,1734375187,12952.853339639994,21.960083819998545,53398.44053304 2024-12-16,18:53:09.000,351,11148736,14245,0,1734375188,12952.644514029998,21.8684451299996,53398.377648960006 2024-12-16,18:53:10.000,351,11148710,13965,0,1734375189,12952.462633659998,21.762708180001937,53398.39861032001 2024-12-16,18:53:11.000,351,11148739,14725,0,1734375190,12952.361589009997,21.74156079000386,53398.38463608 2024-12-16,18:53:12.000,351,11148664,14045,0,1734375191,12952.260544359997,21.614676450000843,53398.34271336 2024-12-16,18:53:13.000,351,11148682,14205,0,1734375192,12952.166236019992,21.45959559000039,53398.30079064001 2024-12-16,18:53:14.000,351,11148689,14325,0,1734375193,12952.078663989996,21.33976038000401,53398.30079064001 2024-12-16,18:53:15.000,351,11148605,14125,0,1734375194,12952.05171875,21.156482999998843,53398.27284216 2024-12-16,18:53:16.000,351,11148658,14205,0,1734375195,12952.058455059996,21.036647790002462,53398.20297096001 2024-12-16,18:53:17.000,351,11148570,14245,0,1734375196,12952.004564579991,20.916812579998805,53398.209958080006 2024-12-16,18:53:18.000,351,11148646,14485,0,1734375197,12951.957410409996,20.719436940002197,53398.10515128 2024-12-16,18:53:19.000,351,11148651,14245,0,1734375198,12952.01130089,20.564356080001744,53398.07021568 2024-12-16,18:53:20.000,351,11148578,13885,0,1734375199,12952.058455059996,20.388127830003214,53398.03528008001 2024-12-16,18:53:21.000,351,11148580,14045,0,1734375200,12952.132554470001,20.211899580004683,53398.0073316 2024-12-16,18:53:22.000,351,11148480,14485,0,1734375201,12952.240335429997,19.95108176999929,53397.96540888001 2024-12-16,18:53:23.000,351,11148550,14205,0,1734375202,12952.354852700002,19.647969179997745,53397.90951192 2024-12-16,18:53:24.000,351,11148489,14165,0,1734375203,12952.415479490002,19.394200499998988,53397.91649904001 2024-12-16,18:53:25.000,351,11148505,13725,0,1734375204,12952.543469379998,19.119284430002153,53397.86758920001 2024-12-16,18:53:26.000,351,11148535,14165,0,1734375205,12952.732086059994,18.886663140001474,53397.88855056 2024-12-16,18:53:27.000,351,11148435,13885,0,1734375206,12952.92743905,18.696336630004225,53397.923486160005 2024-12-16,18:53:28.000,351,11148499,14245,0,1734375207,12953.10931942,18.49896099000034,53397.9374604 2024-12-16,18:53:29.000,351,11148483,13885,0,1734375208,12953.27099086,18.32978187000117,53397.91649904001 2024-12-16,18:53:30.000,351,11148452,13885,0,1734375209,12953.345090269991,18.11125883999921,53397.9374604 2024-12-16,18:53:31.000,351,11148480,14045,0,1734375210,12953.419189679997,17.956177979998756,53397.94444752001 2024-12-16,18:53:32.000,351,11148370,13925,0,1734375211,12953.473080160002,17.88568667999789,53397.853614960004 2024-12-16,18:53:33.000,351,11148425,13965,0,1734375212,12953.547179569992,17.843391900001734,53397.91649904001 2024-12-16,18:53:34.000,351,11148391,13885,0,1734375213,12953.560652189997,17.88568667999789,53397.972396000005 2024-12-16,18:53:35.000,351,11148366,13925,0,1734375214,12953.553915880002,17.93503059000068,53397.95842176 2024-12-16,18:53:36.000,351,11148345,13965,0,1734375215,12953.574124810002,18.0478166699977,53397.93047328 2024-12-16,18:53:37.000,351,11148332,13965,0,1734375216,12953.526970639992,18.160602750002,53397.923486160005 2024-12-16,18:53:38.000,351,11148352,13965,0,1734375217,12953.452871230002,18.266339699999662,53397.93047328 2024-12-16,18:53:39.000,351,11148300,14405,0,1734375218,12953.358562889996,18.484862730001623,53397.9374604 2024-12-16,18:53:40.000,351,11148273,14205,0,1734375219,12953.244045619991,18.830270099999325,53397.88156344 2024-12-16,18:53:41.000,351,11148317,14285,0,1734375220,12953.156473589996,19.069940519999363,53397.88855056 2024-12-16,18:53:42.000,351,11148176,14085,0,1734375221,12953.04869263,19.25321790000453,53397.874576320006 2024-12-16,18:53:43.000,351,11148220,14245,0,1734375222,12953.00153845999,19.478790059998573,53397.874576320006 2024-12-16,18:53:44.000,351,11148231,14165,0,1734375223,12952.90049380999,19.61272353000095,53397.8326536 2024-12-16,18:53:45.000,351,11148273,14245,0,1734375224,12952.86007594999,19.78895177999948,53397.88855056 2024-12-16,18:53:46.000,351,11148207,14085,0,1734375225,12952.86681226,19.979278290004004,53397.84662784001 2024-12-16,18:53:47.000,351,11148188,14085,0,1734375226,12952.873548569994,20.05681872000423,53397.81867936001 2024-12-16,18:53:48.000,351,11148218,14205,0,1734375227,12952.853339639994,20.19075218999933,53397.853614960004 2024-12-16,18:53:49.000,351,11148145,14245,0,1734375228,12952.94091166999,20.352882179999142,53397.853614960004 2024-12-16,18:53:50.000,351,11148158,14205,0,1734375229,12953.0284837,20.451570000004722,53397.88156344 2024-12-16,18:53:51.000,351,11148151,14165,0,1734375230,12953.14300096999,20.63484738000261,53397.86060208 2024-12-16,18:53:52.000,351,11148206,14165,0,1734375231,12953.18341882999,20.83927214999858,53397.923486160005 2024-12-16,18:53:53.000,351,11148151,14685,0,1734375232,12953.291199790001,20.952058230002876,53397.972396000005 2024-12-16,18:53:54.000,351,11148133,14245,0,1734375233,12953.385508129992,21.05074605000118,53397.94444752001 2024-12-16,18:53:55.000,351,11148106,14285,0,1734375234,12953.540443259997,21.10008996000397,53398.0073316 2024-12-16,18:53:56.000,351,11148094,14085,0,1734375235,12953.668433149993,21.128286480001407,53397.99335736001 2024-12-16,18:53:57.000,351,11148063,14245,0,1734375236,12953.789686729993,21.10713909000333,53397.9374604 2024-12-16,18:53:58.000,351,11148053,14165,0,1734375237,12953.937885549989,21.149433869999484,53398.03528008001 2024-12-16,18:53:59.000,351,11148036,14205,0,1734375238,12954.052402819994,21.191728650002915,53398.07021568 2024-12-16,18:54:00.000,351,11148010,14085,0,1734375239,12954.133238539995,21.26926908000314,53398.091177040005 2024-12-16,18:54:01.000,351,11147983,13845,0,1734375240,12954.20060163999,21.297465600000578,53398.10515128 2024-12-16,18:54:02.000,351,11147960,14525,0,1734375241,12954.22081056999,21.297465600000578,53398.19598384 2024-12-16,18:54:03.000,351,11147984,14245,0,1734375242,12954.18712902,21.297465600000578,53398.18200960001 2024-12-16,18:54:04.000,351,11147956,14205,0,1734375243,12954.1062933,21.304514729999937,53398.23091944001 2024-12-16,18:54:05.000,351,11147966,14765,0,1734375244,12954.072611749994,21.2763182100025,53398.258867920005 2024-12-16,18:54:06.000,351,11147966,14205,0,1734375245,12954.025457579999,21.26926908000314,53398.30079064001 2024-12-16,18:54:07.000,351,11147944,14245,0,1734375246,12953.99851233999,21.304514729999937,53398.29380352 2024-12-16,18:54:08.000,351,11147918,14405,0,1734375247,12953.897467689989,21.445497330001672,53398.32873912001 2024-12-16,18:54:09.000,351,11147932,14325,0,1734375248,12953.776214109988,21.544185149999976,53398.356687600004 2024-12-16,18:54:10.000,351,11147841,13965,0,1734375249,12953.661696839998,21.671069490002992,53398.27284216 2024-12-16,18:54:11.000,351,11147859,14405,0,1734375250,12953.560652189997,21.812052090004727,53398.33572624 2024-12-16,18:54:12.000,351,11147830,14285,0,1734375251,12953.466343849992,21.896641650004312,53398.307777760005 2024-12-16,18:54:13.000,351,11147848,14365,0,1734375252,12953.358562889996,22.030575119999412,53398.32873912001 2024-12-16,18:54:14.000,351,11147841,14205,0,1734375253,12953.264254549991,22.122213809998357,53398.27284216 2024-12-16,18:54:15.000,351,11147815,14085,0,1734375254,12953.156473589996,22.164508590001788,53398.2169452 2024-12-16,18:54:16.000,351,11147791,13885,0,1734375255,12953.08911049,22.122213809998357,53398.23790656 2024-12-16,18:54:17.000,351,11147774,14045,0,1734375256,12953.035220009995,22.164508590001788,53398.24489368 2024-12-16,18:54:18.000,351,11147776,13885,0,1734375257,12952.994802149995,22.27729466999881,53398.23091944001 2024-12-16,18:54:19.000,351,11147783,14365,0,1734375258,12953.015011079995,22.305491190003522,53398.2169452 2024-12-16,18:54:20.000,351,11147736,14645,0,1734375259,12953.035220009995,22.3266385800016,53398.209958080006 2024-12-16,18:54:21.000,351,11147766,14045,0,1734375260,12953.10258310999,22.404179010001826,53398.17502248 2024-12-16,18:54:22.000,351,11147661,14365,0,1734375261,12953.16320989999,22.481719440002053,53398.209958080006 2024-12-16,18:54:23.000,351,11147675,14165,0,1734375262,12953.196891449996,22.51696508999885,53398.209958080006 2024-12-16,18:54:24.000,351,11147689,14285,0,1734375263,12953.324881339991,22.481719440002053,53398.19598384 2024-12-16,18:54:25.000,351,11147692,13965,0,1734375264,12953.432662300002,22.474670310002693,53398.19598384 2024-12-16,18:54:26.000,351,11147695,14445,0,1734375265,12953.553915880002,22.50286683000013,53398.23091944001 2024-12-16,18:54:27.000,351,11147635,13965,0,1734375266,12953.735796249988,22.425326399999904,53398.24489368 2024-12-16,18:54:28.000,351,11147635,14085,0,1734375267,12953.924412929999,22.368933359997754,53398.24489368 2024-12-16,18:54:29.000,351,11147644,14125,0,1734375268,12954.092820679994,22.220901630003937,53398.2868164 2024-12-16,18:54:30.000,351,11147599,14245,0,1734375269,12954.16692009,22.051722510004765,53398.356687600004 2024-12-16,18:54:31.000,351,11147660,14045,0,1734375270,12954.3083826,21.967132949997904,53398.41957168001 2024-12-16,18:54:32.000,351,11147558,14125,0,1734375271,12954.537417139996,21.91073991000303,53398.37066184001 2024-12-16,18:54:33.000,351,11147530,14325,0,1734375272,12954.719297509997,21.797953829998733,53398.41258456 2024-12-16,18:54:34.000,351,11147556,13805,0,1734375273,12954.921386809998,21.64287296999828,53398.43354592 2024-12-16,18:54:35.000,351,11147557,13925,0,1734375274,12955.163893969999,21.537136020000617,53398.51739136001 2024-12-16,18:54:36.000,351,11147495,14245,0,1734375275,12955.34577434,21.410251680004876,53398.58027544 2024-12-16,18:54:37.000,351,11147456,14045,0,1734375276,12955.58154518999,21.262219950003782,53398.671108 2024-12-16,18:54:38.000,351,11147539,14005,0,1734375277,12955.756689249996,21.135335610000766,53398.73399208001 2024-12-16,18:54:39.000,351,11147492,14005,0,1734375278,12955.972251170002,21.029598660003103,53398.78290192001 2024-12-16,18:54:40.000,351,11147466,14165,0,1734375279,12956.113713680003,20.945009100003517,53398.81783752 2024-12-16,18:54:41.000,351,11147457,13925,0,1734375280,12956.282121429998,20.8181247600005,53398.880721600006 2024-12-16,18:54:42.000,351,11147379,14365,0,1734375281,12956.369693459994,20.747633459999633,53398.92264432001 2024-12-16,18:54:43.000,351,11147404,14125,0,1734375282,12956.4640018,20.712387810002838,53399.00648976 2024-12-16,18:54:44.000,351,11147445,14085,0,1734375283,12956.450529179994,20.775829980004346,53399.048412480006 2024-12-16,18:54:45.000,351,11147435,13765,0,1734375284,12956.531364899995,20.775829980004346,53399.18116776 2024-12-16,18:54:46.000,351,11147383,13965,0,1734375285,12956.58525538,20.86746867000329,53399.22309048 2024-12-16,18:54:47.000,351,11147338,14085,0,1734375286,12956.612200619995,20.9309108400048,53399.24405184 2024-12-16,18:54:48.000,351,11147330,14445,0,1734375287,12956.551573829995,20.952058230002876,53399.30693592001 2024-12-16,18:54:49.000,351,11147319,14085,0,1734375288,12956.430320249994,20.973205620000954,53399.36982 2024-12-16,18:54:50.000,351,11147294,14205,0,1734375289,12956.302330359998,21.029598660003103,53399.40475560001 2024-12-16,18:54:51.000,351,11147318,14325,0,1734375290,12956.208022019993,21.071893439999258,53399.48860104 2024-12-16,18:54:52.000,351,11147285,14085,0,1734375291,12956.120449989998,21.121237350002048,53399.47462680001 2024-12-16,18:54:53.000,351,11147261,14045,0,1734375292,12956.026141649992,21.184679520003556,53399.53751088 2024-12-16,18:54:54.000,351,11147268,13845,0,1734375293,12955.844261279992,21.184679520003556,53399.51654952 2024-12-16,18:54:55.000,351,11147254,13965,0,1734375294,12955.662380909991,21.22697429999971,53399.52353664001 2024-12-16,18:54:56.000,351,11147233,13965,0,1734375295,12955.54786364,21.262219950003782,53399.52353664001 2024-12-16,18:54:57.000,351,11147245,14125,0,1734375296,12955.42661006,21.26926908000314,53399.5794336 2024-12-16,18:54:58.000,351,11147204,13725,0,1734375297,12955.312092789994,21.325662119998015,53399.55847224 2024-12-16,18:54:59.000,351,11147220,14005,0,1734375298,12955.244729689999,21.318612989998655,53399.551485120006 2024-12-16,18:55:00.000,351,11147153,13925,0,1734375299,12955.184102899999,21.360907770002086,53399.50257528001 2024-12-16,18:55:01.000,351,11147187,14045,0,1734375300,12955.184102899999,21.346809510003368,53399.53751088 2024-12-16,18:55:02.000,351,11147141,14165,0,1734375301,12955.083058249998,21.318612989998655,53399.45366544001 2024-12-16,18:55:03.000,351,11147164,13965,0,1734375302,12955.062849319998,21.33271125000465,53399.48860104 2024-12-16,18:55:04.000,351,11147143,14365,0,1734375303,12955.035904079989,21.325662119998015,53399.495588159996 2024-12-16,18:55:05.000,351,11147108,13965,0,1734375304,12955.069585629994,21.212876040000992,53399.47462680001 2024-12-16,18:55:06.000,351,11147100,14125,0,1734375305,12955.029167769993,21.05779518000054,53399.51654952 2024-12-16,18:55:07.000,351,11147048,14405,0,1734375306,12955.022431459998,20.86746867000329,53399.50257528001 2024-12-16,18:55:08.000,351,11147102,13925,0,1734375307,12955.008958839993,20.726486070001556,53399.48860104 2024-12-16,18:55:09.000,351,11147088,14205,0,1734375308,12955.035904079989,20.663043900000048,53399.47462680001 2024-12-16,18:55:10.000,351,11147049,14165,0,1734375309,12954.948332049993,20.571405210001103,53399.42571696001 2024-12-16,18:55:11.000,351,11147001,14525,0,1734375310,12954.982013599998,20.507963039999595,53399.45366544001 2024-12-16,18:55:12.000,351,11146979,14045,0,1734375311,12954.982013599998,20.345833049999783,53399.432704080005 2024-12-16,18:55:13.000,351,11147004,14165,0,1734375312,12954.968540979993,20.275341749998915,53399.41174272 2024-12-16,18:55:14.000,351,11146964,14125,0,1734375313,12954.907914189993,20.19075218999933,53399.36982 2024-12-16,18:55:15.000,351,11146964,13805,0,1734375314,12954.880968949998,20.162555670001893,53399.36982 2024-12-16,18:55:16.000,351,11146929,14165,0,1734375315,12954.793396920002,20.113211759999103,53399.30693592001 2024-12-16,18:55:17.000,351,11146988,13965,0,1734375316,12954.719297509997,20.099113500000385,53399.32091016 2024-12-16,18:55:18.000,351,11146979,14205,0,1734375317,12954.651934410002,20.07091698000295,53399.2300776 2024-12-16,18:55:19.000,351,11146883,14245,0,1734375318,12954.517208209996,20.028622199999518,53399.22309048 2024-12-16,18:55:20.000,351,11146894,14325,0,1734375319,12954.40942725,20.04976959000487,53399.18116776 2024-12-16,18:55:21.000,351,11146838,14165,0,1734375320,12954.28143735999,20.05681872000423,53399.15321928 2024-12-16,18:55:22.000,351,11146870,14085,0,1734375321,12954.214074259995,20.00042568000208,53399.097322320005 2024-12-16,18:55:23.000,351,11146816,14085,0,1734375322,12954.11976591999,20.042720459998236,53399.048412480006 2024-12-16,18:55:24.000,351,11146834,14045,0,1734375323,12953.99851233999,20.113211759999103,53398.9855284 2024-12-16,18:55:25.000,351,11146799,14045,0,1734375324,12953.971567099994,20.18370305999997,53398.96456704 2024-12-16,18:55:26.000,351,11146759,14125,0,1734375325,12953.850313519994,20.282390879998275,53398.93661856 2024-12-16,18:55:27.000,351,11146819,14525,0,1734375326,12953.782950419998,20.352882179999142,53398.89469584 2024-12-16,18:55:28.000,351,11146772,14285,0,1734375327,12953.830104589993,20.36698043999786,53398.86674736 2024-12-16,18:55:29.000,351,11146785,13885,0,1734375328,12953.769477799993,20.374029570004495,53398.80386328001 2024-12-16,18:55:30.000,351,11146738,13965,0,1734375329,12953.735796249988,20.317636530002346,53398.83879888 2024-12-16,18:55:31.000,351,11146718,13965,0,1734375330,12953.749268869993,20.268292619999556,53398.761940560005 2024-12-16,18:55:32.000,351,11146767,14165,0,1734375331,12953.729059939993,20.23304697000276,53398.80386328001 2024-12-16,18:55:33.000,351,11146683,14045,0,1734375332,12953.776214109988,20.099113500000385,53398.76892768 2024-12-16,18:55:34.000,351,11146706,14125,0,1734375333,12953.796423039988,20.077966110002308,53398.74796632 2024-12-16,18:55:35.000,351,11146649,14125,0,1734375334,12953.843577209998,20.05681872000423,53398.72001784 2024-12-16,18:55:36.000,351,11146630,14245,0,1734375335,12953.964830789999,20.04976959000487,53398.671108 2024-12-16,18:55:37.000,351,11146686,14125,0,1734375336,12954.08608437,19.979278290004004,53398.643159520005 2024-12-16,18:55:38.000,351,11146590,13925,0,1734375337,12954.18712902,19.908786990003136,53398.65014664 2024-12-16,18:55:39.000,351,11146643,14005,0,1734375338,12954.3083826,19.880590469998424,53398.67809512 2024-12-16,18:55:40.000,351,11146667,14205,0,1734375339,12954.463317729991,19.84534482000163,53398.671108 2024-12-16,18:55:41.000,351,11146578,14325,0,1734375340,12954.645198099992,19.78895177999948,53398.713030720006 2024-12-16,18:55:42.000,351,11146619,14125,0,1734375341,12954.793396920002,19.732558740004606,53398.73399208001 2024-12-16,18:55:43.000,351,11146533,13565,0,1734375342,12954.988749909993,19.711411349999253,53398.76892768 2024-12-16,18:55:44.000,351,11146573,14085,0,1734375343,12955.170630279994,19.65501831000438,53398.83181176001 2024-12-16,18:55:45.000,351,11146529,13965,0,1734375344,12955.35924695999,19.54223223000008,53398.85277312001 2024-12-16,18:55:46.000,351,11146527,14085,0,1734375345,12955.54112732999,19.4223970200037,53398.87373448001 2024-12-16,18:55:47.000,351,11146527,14245,0,1734375346,12955.749952940001,19.351905720002833,53398.880721600006 2024-12-16,18:55:48.000,351,11146491,13805,0,1734375347,12955.938569619997,19.288463550001325,53398.95059280001 2024-12-16,18:55:49.000,351,11146451,14285,0,1734375348,12956.073295820002,19.25321790000453,53398.9156572 2024-12-16,18:55:50.000,351,11146456,14045,0,1734375349,12956.127186299993,19.20387399000174,53399.02046400001 2024-12-16,18:55:51.000,351,11146476,13925,0,1734375350,12956.154131539988,19.267316160003247,53399.03443824 2024-12-16,18:55:52.000,351,11146471,14165,0,1734375351,12956.214758329988,19.302561810000043,53399.027451120004 2024-12-16,18:55:53.000,351,11146429,13925,0,1734375352,12956.275385119989,19.32370919999812,53399.10430944 2024-12-16,18:55:54.000,351,11146384,13965,0,1734375353,12956.329275599994,19.37305311000091,53399.07636096 2024-12-16,18:55:55.000,351,11146363,14045,0,1734375354,12956.295594049989,19.42944615000306,53399.10430944 2024-12-16,18:55:56.000,351,11146370,14125,0,1734375355,12956.302330359998,19.478790059998573,53399.17418064 2024-12-16,18:55:57.000,351,11146404,14205,0,1734375356,12956.329275599994,19.499937450003927,53399.160206399996 2024-12-16,18:55:58.000,351,11146329,14085,0,1734375357,12956.349484529994,19.570428750004794,53399.18116776 2024-12-16,18:55:59.000,351,11146324,13805,0,1734375358,12956.383166079999,19.626821789999667,53399.216103360006 2024-12-16,18:56:00.000,351,11146339,13925,0,1734375359,12956.389902389994,19.690263960001175,53399.23706472001 2024-12-16,18:56:01.000,351,11146312,14085,0,1734375360,12956.383166079999,19.803050039998197,53399.265013200005 2024-12-16,18:56:02.000,351,11146311,14325,0,1734375361,12956.403375009999,19.84534482000163,53399.2999488 2024-12-16,18:56:03.000,351,11146324,13925,0,1734375362,12956.329275599994,19.859443080000347,53399.2999488 2024-12-16,18:56:04.000,351,11146220,14165,0,1734375363,12956.241703569998,19.936983510000573,53399.35584576001 2024-12-16,18:56:05.000,351,11146219,13965,0,1734375364,12956.154131539988,20.042720459998236,53399.34885864 2024-12-16,18:56:06.000,351,11146224,14245,0,1734375365,12956.113713680003,20.162555670001893,53399.383794240006 2024-12-16,18:56:07.000,351,11146267,14045,0,1734375366,12956.046350579993,20.218948710004042,53399.432704080005 2024-12-16,18:56:08.000,351,11146238,14325,0,1734375367,12955.978987479997,20.268292619999556,53399.41174272 2024-12-16,18:56:09.000,351,11146190,13725,0,1734375368,12955.925096999992,20.29648914000427,53399.37680712001 2024-12-16,18:56:10.000,351,11146223,14125,0,1734375369,12955.857733899997,20.261243490000197,53399.39078136 2024-12-16,18:56:11.000,351,11146203,14205,0,1734375370,12955.824052349992,20.24714523000148,53399.41872984 2024-12-16,18:56:12.000,351,11146183,14325,0,1734375371,12955.877942829997,20.211899580004683,53399.383794240006 2024-12-16,18:56:13.000,351,11146123,13925,0,1734375372,12955.918360689997,20.17665393000061,53399.35584576001 2024-12-16,18:56:14.000,351,11146181,14085,0,1734375373,12955.965514859992,20.113211759999103,53399.39078136 2024-12-16,18:56:15.000,351,11146128,13925,0,1734375374,12955.985723789992,20.042720459998236,53399.362832880004 2024-12-16,18:56:16.000,351,11146069,14125,0,1734375375,12955.978987479997,19.901737860003777,53399.362832880004 2024-12-16,18:56:17.000,351,11146041,13925,0,1734375376,12955.978987479997,19.803050039998197,53399.34885864 2024-12-16,18:56:18.000,351,11146043,14205,0,1734375377,12955.985723789992,19.739607870003965,53399.36982 2024-12-16,18:56:19.000,351,11146067,14005,0,1734375378,12955.999196409997,19.683214830001816,53399.33488440001 2024-12-16,18:56:20.000,351,11146011,13965,0,1734375379,12955.999196409997,19.61272353000095,53399.39078136 2024-12-16,18:56:21.000,351,11145981,14085,0,1734375380,12956.039614269997,19.626821789999667,53399.37680712001 2024-12-16,18:56:22.000,351,11146041,14085,0,1734375381,12956.093504750002,19.570428750004794,53399.383794240006 2024-12-16,18:56:23.000,351,11145959,14245,0,1734375382,12956.113713680003,19.499937450003927,53399.34885864 2024-12-16,18:56:24.000,351,11146033,13925,0,1734375383,12956.147395229993,19.443544410001778,53399.362832880004 2024-12-16,18:56:25.000,351,11146007,13725,0,1734375384,12956.133922610003,19.443544410001778,53399.35584576001 2024-12-16,18:56:26.000,351,11145987,14245,0,1734375385,12956.106977369993,19.485839189997932,53399.40475560001 2024-12-16,18:56:27.000,351,11145992,14205,0,1734375386,12956.086768439993,19.54223223000008,53399.362832880004 2024-12-16,18:56:28.000,351,11145956,13965,0,1734375387,12956.113713680003,19.54223223000008,53399.41872984 2024-12-16,18:56:29.000,351,11145871,14285,0,1734375388,12956.187813089993,19.570428750004794,53399.36982 2024-12-16,18:56:30.000,351,11145879,14285,0,1734375389,12956.181076779998,19.59862527000223,53399.39776848 2024-12-16,18:56:31.000,351,11145909,14245,0,1734375390,12956.073295820002,19.59862527000223,53399.33488440001 2024-12-16,18:56:32.000,351,11145872,13805,0,1734375391,12955.992460100002,19.619772660000308,53399.362832880004 2024-12-16,18:56:33.000,351,11145850,13845,0,1734375392,12955.925096999992,19.640920049998385,53399.35584576001 2024-12-16,18:56:34.000,351,11145812,14125,0,1734375393,12955.891415450002,19.711411349999253,53399.34885864 2024-12-16,18:56:35.000,351,11145816,14245,0,1734375394,12955.783634489992,19.718460479998612,53399.40475560001 2024-12-16,18:56:36.000,351,11145825,14165,0,1734375395,12955.574808879996,19.7678043900014,53399.383794240006 2024-12-16,18:56:37.000,351,11145831,14005,0,1734375396,12955.41987374999,19.866492209999706,53399.383794240006 2024-12-16,18:56:38.000,351,11145741,14205,0,1734375397,12955.251465999994,19.96518002999801,53399.39776848 2024-12-16,18:56:39.000,351,11145766,14445,0,1734375398,12955.130212419994,20.07091698000295,53399.383794240006 2024-12-16,18:56:40.000,351,11145814,14205,0,1734375399,12955.008958839993,20.148457410003175,53399.40475560001 2024-12-16,18:56:41.000,351,11145742,14085,0,1734375400,12954.874232640002,20.254194360000838,53399.39078136 2024-12-16,18:56:42.000,351,11145730,14045,0,1734375401,12954.786660609992,20.310587400002987,53399.39776848 2024-12-16,18:56:43.000,351,11145795,14045,0,1734375402,12954.773187990002,20.41632435000065,53399.41872984 2024-12-16,18:56:44.000,351,11145753,14085,0,1734375403,12954.665407029992,20.46566826000344,53399.40475560001 2024-12-16,18:56:45.000,351,11145699,14245,0,1734375404,12954.523944519991,20.529110429997672,53399.32091016 2024-12-16,18:56:46.000,351,11145687,14165,0,1734375405,12954.355536769996,20.6066508599979,53399.33488440001 2024-12-16,18:56:47.000,351,11145705,14245,0,1734375406,12954.254492119995,20.677142159998766,53399.32091016 2024-12-16,18:56:48.000,351,11145691,14085,0,1734375407,12954.16692009,20.733535200000915,53399.25103896 2024-12-16,18:56:49.000,351,11145645,14165,0,1734375408,12954.16692009,20.82517388999986,53399.20911624001 2024-12-16,18:56:50.000,351,11145654,14205,0,1734375409,12954.20733795,20.902714320000086,53399.22309048 2024-12-16,18:56:51.000,351,11145641,13925,0,1734375410,12954.22081056999,20.952058230002876,53399.17418064 2024-12-16,18:56:52.000,351,11145642,14125,0,1734375411,12954.294909979995,21.09304083000461,53399.13225792 2024-12-16,18:56:53.000,351,11145577,14165,0,1734375412,12954.42963618,21.311563859999296,53399.1252708 2024-12-16,18:56:54.000,351,11145591,14405,0,1734375413,12954.604780239992,21.431399070002954,53399.13924504001 2024-12-16,18:56:55.000,351,11145620,14085,0,1734375414,12954.726033819992,21.431399070002954,53399.16719352001 2024-12-16,18:56:56.000,351,11145590,14285,0,1734375415,12954.847287399993,21.45959559000039,53399.20212912 2024-12-16,18:56:57.000,351,11145537,13885,0,1734375416,12954.934859429988,21.551234279999335,53399.15321928 2024-12-16,18:56:58.000,351,11145541,14085,0,1734375417,12955.015695149988,21.614676450000843,53399.146232160005 2024-12-16,18:56:59.000,351,11145531,14165,0,1734375418,12955.116739799989,21.69221688000107,53399.18116776 2024-12-16,18:57:00.000,351,11145485,14245,0,1734375419,12955.27841123999,21.762708180001937,53399.18116776 2024-12-16,18:57:01.000,351,11145493,13965,0,1734375420,12955.40640113,21.783855570000014,53399.216103360006 2024-12-16,18:57:02.000,351,11145488,14565,0,1734375421,12955.54112732999,21.790904699999373,53399.2300776 2024-12-16,18:57:03.000,351,11145429,14005,0,1734375422,12955.68932615,21.826150350003445,53399.216103360006 2024-12-16,18:57:04.000,351,11145479,13965,0,1734375423,12955.884679139992,21.797953829998733,53399.327897279996 2024-12-16,18:57:05.000,351,11145450,14005,0,1734375424,12956.073295820002,21.826150350003445,53399.33488440001 2024-12-16,18:57:06.000,351,11145461,13885,0,1734375425,12956.241703569998,21.87549425999896,53399.34885864 2024-12-16,18:57:07.000,351,11145421,14165,0,1734375426,12956.403375009999,21.92483817000175,53399.42571696001 2024-12-16,18:57:08.000,351,11145430,13725,0,1734375427,12956.54483752,21.90369078000367,53399.46065256 2024-12-16,18:57:09.000,351,11145368,14165,0,1734375428,12956.71998157999,21.86139600000024,53399.495588159996 2024-12-16,18:57:10.000,351,11145357,14005,0,1734375429,12956.80081729999,21.91073991000303,53399.55847224 2024-12-16,18:57:11.000,351,11145340,14005,0,1734375430,12956.915334569996,21.981231210003898,53399.65629192 2024-12-16,18:57:12.000,351,11145349,14325,0,1734375431,12957.029851840001,22.072869900002843,53399.67026616001 2024-12-16,18:57:13.000,351,11145309,13725,0,1734375432,12957.137632799997,22.129262939997716,53399.74013736001 2024-12-16,18:57:14.000,351,11145313,14005,0,1734375433,12957.238677449997,22.199754239998583,53399.7541116 2024-12-16,18:57:15.000,351,11145281,14085,0,1734375434,12957.346458409993,22.305491190003522,53399.78904720001 2024-12-16,18:57:16.000,351,11145263,13885,0,1734375435,12957.454239369988,22.397129880002467,53399.84494416 2024-12-16,18:57:17.000,351,11145279,13885,0,1734375436,12957.528338779994,22.50286683000013,53399.94276384 2024-12-16,18:57:18.000,351,11145244,14125,0,1734375437,12957.622647119999,22.643849430001865,53399.99167368 2024-12-16,18:57:19.000,351,11145263,14085,0,1734375438,12957.690010219994,22.74253725000017,53399.998660799996 2024-12-16,18:57:20.000,351,11145246,13885,0,1734375439,12957.79779117999,22.841225069998472,53400.06154488 2024-12-16,18:57:21.000,351,11145184,14005,0,1734375440,12957.87862689999,22.95401115000277,53400.06154488 2024-12-16,18:57:22.000,351,11145215,14045,0,1734375441,12957.97967154999,23.031551580002997,53400.103467600005 2024-12-16,18:57:23.000,351,11145194,14085,0,1734375442,12958.06724358,23.1302394000013,53400.11744184 2024-12-16,18:57:24.000,351,11145155,14005,0,1734375443,12958.141342989991,23.207779830001527,53400.23622288 2024-12-16,18:57:25.000,351,11145142,14045,0,1734375444,12958.336695979997,23.30646764999983,53400.26417136001 2024-12-16,18:57:26.000,351,11145153,14125,0,1734375445,12958.505103729993,23.32761503999791,53400.29910696 2024-12-16,18:57:27.000,351,11145136,13925,0,1734375446,12958.639829929998,23.341713300003903,53400.41090088001 2024-12-16,18:57:28.000,351,11145130,14005,0,1734375447,12958.788028749994,23.405155469998135,53400.417888 2024-12-16,18:57:29.000,351,11145127,14005,0,1734375448,12958.969909119995,23.398106339998776,53400.48077208001 2024-12-16,18:57:30.000,351,11145139,14245,0,1734375449,12959.111371629995,23.3769589500007,53400.487759200005 2024-12-16,18:57:31.000,351,11145046,14285,0,1734375450,12959.17873472999,23.36990982000134,53400.57160464 2024-12-16,18:57:32.000,351,11145119,14125,0,1734375451,12959.320197239991,23.348762430003262,53400.6624372 2024-12-16,18:57:33.000,351,11145066,14325,0,1734375452,12959.495341299997,23.348762430003262,53400.725321280006 2024-12-16,18:57:34.000,351,11145069,14325,0,1734375453,12959.650276430002,23.36286069000198,53400.74628264001 2024-12-16,18:57:35.000,351,11145029,14085,0,1734375454,12959.798475249998,23.31351677999919,53400.78121824 2024-12-16,18:57:36.000,351,11145014,13885,0,1734375455,12959.933201449989,23.18663244000345,53400.80916672 2024-12-16,18:57:37.000,351,11144992,14565,0,1734375456,12960.040982409999,23.123190270001942,53400.89999928 2024-12-16,18:57:38.000,351,11144977,14045,0,1734375457,12960.12181813,23.13728853000066,53400.92794776 2024-12-16,18:57:39.000,351,11144963,14205,0,1734375458,12960.189181229995,23.102042880003864,53400.92794776 2024-12-16,18:57:40.000,351,11144969,14205,0,1734375459,12960.270016949995,23.059748100000434,53401.02576744 2024-12-16,18:57:41.000,351,11144942,13885,0,1734375460,12960.38453422,23.038600710002356,53401.08865152 2024-12-16,18:57:42.000,351,11144987,14085,0,1734375461,12960.45863362999,22.94696202000341,53401.16550984 2024-12-16,18:57:43.000,351,11144937,14365,0,1734375462,12960.54620566,22.94696202000341,53401.10262576001 2024-12-16,18:57:44.000,351,11144895,13885,0,1734375463,12960.647250310001,22.91171636999934,53401.12358712 2024-12-16,18:57:45.000,351,11144921,14085,0,1734375464,12960.694404479997,22.939912890004052,53401.21441968 2024-12-16,18:57:46.000,351,11144890,13965,0,1734375465,12960.795449129997,22.94696202000341,53401.277303760005 2024-12-16,18:57:47.000,351,11144874,13965,0,1734375466,12960.829130680002,22.94696202000341,53401.3611492 2024-12-16,18:57:48.000,351,11144959,14525,0,1734375467,12960.883021159992,22.96106028000213,53401.33320072 2024-12-16,18:57:49.000,351,11144903,14485,0,1734375468,12960.896493779997,22.96810941000149,53401.38909768001 2024-12-16,18:57:50.000,351,11144864,14365,0,1734375469,12960.943647949993,23.045649840001715,53401.41005904 2024-12-16,18:57:51.000,351,11144798,14045,0,1734375470,12960.943647949993,23.052698970001074,53401.444994640005 2024-12-16,18:57:52.000,351,11144859,14405,0,1734375471,12960.943647949993,23.116141140002583,53401.47993024 2024-12-16,18:57:53.000,351,11144812,14005,0,1734375472,12960.923439019993,23.17253418000473,53401.47993024 2024-12-16,18:57:54.000,351,11144802,14045,0,1734375473,12960.896493779997,23.221878090000246,53401.493904480005 2024-12-16,18:57:55.000,351,11144745,13845,0,1734375474,12960.856075919997,23.31351677999919,53401.5707628 2024-12-16,18:57:56.000,351,11144724,14045,0,1734375475,12960.721349719992,23.3769589500007,53401.58473704001 2024-12-16,18:57:57.000,351,11144729,14245,0,1734375476,12960.633777689996,23.48269589999836,53401.563775680006 2024-12-16,18:57:58.000,351,11144695,14125,0,1734375477,12960.492315179996,23.5884328500033,53401.5707628 2024-12-16,18:57:59.000,351,11144716,13845,0,1734375478,12960.3036985,23.616629370000737,53401.51486584001 2024-12-16,18:58:00.000,351,11144739,14125,0,1734375479,12960.148763369994,23.58138372000394,53401.52884008 2024-12-16,18:58:01.000,351,11144705,14165,0,1734375480,12960.05445502999,23.609580240001378,53401.48691736001 2024-12-16,18:58:02.000,351,11144697,14205,0,1734375481,12959.939937759998,23.53908894000051,53401.52884008 2024-12-16,18:58:03.000,351,11144692,14005,0,1734375482,12959.731112150002,23.48974502999772,53401.52884008 2024-12-16,18:58:04.000,351,11144670,14005,0,1734375483,12959.569440710002,23.447450250001566,53401.424033280004 2024-12-16,18:58:05.000,351,11144588,13885,0,1734375484,12959.320197239991,23.41925373000413,53401.41005904 2024-12-16,18:58:06.000,351,11144622,13885,0,1734375485,12959.10463532,23.398106339998776,53401.35416208 2024-12-16,18:58:07.000,351,11144629,14245,0,1734375486,12958.91601863999,23.285320260001754,53401.3611492 2024-12-16,18:58:08.000,351,11144572,14245,0,1734375487,12958.707193029994,23.19368157000281,53401.33320072 2024-12-16,18:58:09.000,351,11144584,14045,0,1734375488,12958.558994209998,23.123190270001942,53401.228393920006 2024-12-16,18:58:10.000,351,11144576,13965,0,1734375489,12958.437740629997,22.96810941000149,53401.17948408001 2024-12-16,18:58:11.000,351,11144578,13405,0,1734375490,12958.255860259997,22.813028550001036,53401.172496959996 2024-12-16,18:58:12.000,351,11144561,13725,0,1734375491,12958.100925129991,22.6720459499993,53401.05371592001 2024-12-16,18:58:13.000,351,11144598,13885,0,1734375492,12957.97967154999,22.531063350004843,53400.98384472001 2024-12-16,18:58:14.000,351,11144459,14525,0,1734375493,12957.851681659995,22.397129880002467,53400.93493488001 2024-12-16,18:58:15.000,351,11144480,13805,0,1734375494,12957.68327391,22.33368771000096,53400.85807656 2024-12-16,18:58:16.000,351,11144463,14085,0,1734375495,12957.588965569994,22.242049020002014,53400.78820536 2024-12-16,18:58:17.000,351,11144488,13965,0,1734375496,12957.467711989993,22.122213809998357,53400.69737280001 2024-12-16,18:58:18.000,351,11144455,14045,0,1734375497,12957.346458409993,21.988280340003257,53400.63448872 2024-12-16,18:58:19.000,351,11144466,14085,0,1734375498,12957.258886379997,21.896641650004312,53400.52968192001 2024-12-16,18:58:20.000,351,11144419,13925,0,1734375499,12957.178050659997,21.819101220004086,53400.47378496 2024-12-16,18:58:21.000,351,11144389,13925,0,1734375500,12957.151105420002,21.783855570000014,53400.41090088001 2024-12-16,18:58:22.000,351,11144383,13805,0,1734375501,12957.157841729997,21.74156079000386,53400.30609408 2024-12-16,18:58:23.000,351,11144364,13805,0,1734375502,12957.157841729997,21.67811862000235,53400.22923576 2024-12-16,18:58:24.000,351,11144382,14085,0,1734375503,12957.144369109992,21.69926601000043,53400.21526152001 2024-12-16,18:58:25.000,351,11144362,14045,0,1734375504,12957.157841729997,21.69221688000107,53400.17333880001 2024-12-16,18:58:26.000,351,11144303,14405,0,1734375505,12957.191523280002,21.790904699999373,53400.11744184 2024-12-16,18:58:27.000,351,11144304,13885,0,1734375506,12957.272359000002,21.85434687000088,53400.04058352 2024-12-16,18:58:28.000,351,11144314,13925,0,1734375507,12957.326249479993,21.896641650004312,53399.95673808001 2024-12-16,18:58:29.000,351,11144317,13925,0,1734375508,12957.353194720003,21.953034689999186,53399.9637252 2024-12-16,18:58:30.000,351,11144285,14005,0,1734375509,12957.514866159989,22.023525990000053,53399.97769944001 2024-12-16,18:58:31.000,351,11144266,13925,0,1734375510,12957.68327391,22.030575119999412,53399.984686560005 2024-12-16,18:58:32.000,351,11144268,13925,0,1734375511,12957.86515428,22.009427730001335,53399.94975096 2024-12-16,18:58:33.000,351,11144237,13925,0,1734375512,12958.04029833999,22.072869900002843,53400.033596400004 2024-12-16,18:58:34.000,351,11144261,14045,0,1734375513,12958.269332880001,22.122213809998357,53400.01962216 2024-12-16,18:58:35.000,351,11144223,13885,0,1734375514,12958.498367419998,22.178606850000506,53400.04058352 2024-12-16,18:58:36.000,351,11144241,13845,0,1734375515,12958.653302549988,22.249098150001373,53400.08949336 2024-12-16,18:58:37.000,351,11144199,14245,0,1734375516,12958.841919229999,22.354835099999036,53400.11744184 2024-12-16,18:58:38.000,351,11144218,14005,0,1734375517,12959.050744839995,22.432375529999263,53400.2082744 2024-12-16,18:58:39.000,351,11144180,13925,0,1734375518,12959.273043069996,22.51696508999885,53400.25019712 2024-12-16,18:58:40.000,351,11144151,13885,0,1734375519,12959.488604990001,22.55221074000292,53400.30609408 2024-12-16,18:58:41.000,351,11144193,13925,0,1734375520,12959.670485360002,22.629751170003146,53400.44583648 2024-12-16,18:58:42.000,351,11144136,13925,0,1734375521,12959.764793699993,22.615652910004428,53400.45981072001 2024-12-16,18:58:43.000,351,11144117,13805,0,1734375522,12959.953410379989,22.67909507999866,53400.592566 2024-12-16,18:58:44.000,351,11144113,13845,0,1734375523,12960.101609199999,22.714340730002732,53400.61352736 2024-12-16,18:58:45.000,351,11144157,13805,0,1734375524,12960.249808019995,22.79188116000296,53400.67641144001 2024-12-16,18:58:46.000,351,11144116,13925,0,1734375525,12960.391270529995,22.91171636999934,53400.76724400001 2024-12-16,18:58:47.000,351,11144074,14005,0,1734375526,12960.451897319996,23.01745332000428,53400.85807656 2024-12-16,18:58:48.000,351,11144059,14125,0,1734375527,12960.627041380001,23.165485049998097,53400.92794776 2024-12-16,18:58:49.000,351,11144062,14245,0,1734375528,12960.781976509992,23.292369390001113,53401.060703040006 2024-12-16,18:58:50.000,351,11144036,13885,0,1734375529,12960.849339610002,23.348762430003262,53401.08166440001 2024-12-16,18:58:51.000,351,11144039,13725,0,1734375530,12960.903230089993,23.560236329998588,53401.13756136 2024-12-16,18:58:52.000,351,11144019,13885,0,1734375531,12960.970593190003,23.644825889998174,53401.228393920006 2024-12-16,18:58:53.000,351,11144039,13885,0,1734375532,12960.923439019993,23.673022410002886,53401.291278 2024-12-16,18:58:54.000,351,11144036,13925,0,1734375533,12960.936911639998,23.743513710003754,53401.340187839996 2024-12-16,18:58:55.000,351,11143980,13845,0,1734375534,12960.930175330002,23.792857619999268,53401.396084800006 2024-12-16,18:58:56.000,351,11143983,14085,0,1734375535,12960.856075919997,23.81400501000462,53401.51486584001 2024-12-16,18:58:57.000,351,11143934,13885,0,1734375536,12960.869548540002,23.82105414000398,53401.47993024 2024-12-16,18:58:58.000,351,11143951,13925,0,1734375537,12960.815658059997,23.757611970002472,53401.591724160004 2024-12-16,18:58:59.000,351,11143919,13805,0,1734375538,12960.835866989997,23.743513710003754,53401.62665976 2024-12-16,18:59:00.000,351,11143949,13805,0,1734375539,12960.876284849997,23.72941544999776,53401.64762112 2024-12-16,18:59:01.000,351,11143933,14085,0,1734375540,12960.883021159992,23.76466110000183,53401.72447944001 2024-12-16,18:59:02.000,351,11143916,13885,0,1734375541,12960.842603299992,23.77875936000055,53401.759415040004 2024-12-16,18:59:03.000,351,11143918,14045,0,1734375542,12960.849339610002,23.687120670001605,53401.815312 2024-12-16,18:59:04.000,351,11143853,13845,0,1734375543,12960.856075919997,23.574334590004582,53401.79435064 2024-12-16,18:59:05.000,351,11143891,13925,0,1734375544,12960.936911639998,23.447450250001566,53401.84326048 2024-12-16,18:59:06.000,351,11143816,14085,0,1734375545,12960.970593190003,23.3769589500007,53401.87120896001 2024-12-16,18:59:07.000,351,11143849,13965,0,1734375546,12961.024483669993,23.285320260001754,53401.90614456 2024-12-16,18:59:08.000,351,11143836,13885,0,1734375547,12961.112055699989,23.17958331000409,53401.92011880001 2024-12-16,18:59:09.000,351,11143809,13965,0,1734375548,12961.233309279989,23.15138678999938,53402.01793848001 2024-12-16,18:59:10.000,351,11143809,13725,0,1734375549,12961.39498071999,23.066797229999793,53402.03191272 2024-12-16,18:59:11.000,351,11143801,14165,0,1734375550,12961.570124779995,23.045649840001715,53402.15768088001 2024-12-16,18:59:12.000,351,11143721,13885,0,1734375551,12961.772214079996,22.975158540000848,53402.15768088001 2024-12-16,18:59:13.000,351,11143737,13765,0,1734375552,12961.981039689992,22.890568980001262,53402.164668000005 2024-12-16,18:59:14.000,351,11143740,13885,0,1734375553,12962.183128989993,22.813028550001036,53402.31139752 2024-12-16,18:59:15.000,351,11143753,14085,0,1734375554,12962.479526629999,22.72138986000209,53402.35332024001 2024-12-16,18:59:16.000,351,11143707,14045,0,1734375555,12962.661407,22.566309000001638,53402.451139920006 2024-12-16,18:59:17.000,351,11143702,13765,0,1734375556,12962.90391416,22.49581770000077,53402.4790884 2024-12-16,18:59:18.000,351,11143706,14245,0,1734375557,12963.092530839996,22.305491190003522,53402.514024 2024-12-16,18:59:19.000,351,11143643,13965,0,1734375558,12963.240729659992,22.242049020002014,53402.62581792 2024-12-16,18:59:20.000,351,11143653,13685,0,1734375559,12963.415873719998,22.185655979999865,53402.70966336001 2024-12-16,18:59:21.000,351,11143684,14285,0,1734375560,12963.564072539994,22.122213809998357,53402.77254744 2024-12-16,18:59:22.000,351,11143598,14005,0,1734375561,12963.685326119994,22.065820770003484,53402.86338 2024-12-16,18:59:23.000,351,11143579,13885,0,1734375562,12963.719007669999,22.023525990000053,53402.933251200004 2024-12-16,18:59:24.000,351,11143564,14045,0,1734375563,12963.79310707999,21.995329470002616,53403.003122400005 2024-12-16,18:59:25.000,351,11143654,13885,0,1734375564,12963.85373386999,22.009427730001335,53403.052032240004 2024-12-16,18:59:26.000,351,11143628,13965,0,1734375565,12963.83352493999,22.016476860000694,53403.1079292 2024-12-16,18:59:27.000,351,11143511,13925,0,1734375566,12963.846997559995,22.079919030002202,53403.19876176 2024-12-16,18:59:28.000,351,11143570,13965,0,1734375567,12963.83352493999,22.079919030002202,53403.268632960004 2024-12-16,18:59:29.000,351,11143540,13925,0,1734375568,12963.79984339,22.129262939997716,53403.29658144 2024-12-16,18:59:30.000,351,11143492,14165,0,1734375569,12963.766161839994,22.185655979999865,53403.38042688001 2024-12-16,18:59:31.000,351,11143508,14045,0,1734375570,12963.79984339,22.242049020002014,53403.46427232 2024-12-16,18:59:32.000,351,11143472,13645,0,1734375571,12963.77963446,22.27729466999881,53403.457285200006 2024-12-16,18:59:33.000,351,11143511,13925,0,1734375572,12963.806579699994,22.305491190003522,53403.49920792001 2024-12-16,18:59:34.000,351,11143482,14165,0,1734375573,12963.846997559995,22.38303162000375,53403.555104880004 2024-12-16,18:59:35.000,351,11143442,14165,0,1734375574,12963.86047018,22.390080750003108,53403.624976080006 2024-12-16,18:59:36.000,351,11143473,14125,0,1734375575,12963.85373386999,22.44647378999798,53403.624976080006 2024-12-16,18:59:37.000,351,11143460,14085,0,1734375576,12963.846997559995,22.467621180003334,53403.68087304 2024-12-16,18:59:38.000,351,11143443,13845,0,1734375577,12963.85373386999,22.48876857000141,53403.73677000001 2024-12-16,18:59:39.000,351,11143401,13885,0,1734375578,12963.85373386999,22.474670310002693,53403.75773136 2024-12-16,18:59:40.000,351,11143353,13765,0,1734375579,12963.87394279999,22.481719440002053,53403.75773136 2024-12-16,18:59:41.000,351,11143358,13805,0,1734375580,12963.85373386999,22.404179010001826,53403.771705600004 2024-12-16,18:59:42.000,351,11143357,13965,0,1734375581,12963.846997559995,22.439424659998622,53403.84856392 2024-12-16,18:59:43.000,351,11143386,14085,0,1734375582,12963.806579699994,22.453522920004616,53403.841576800005 2024-12-16,18:59:44.000,351,11143351,13845,0,1734375583,12963.786370769994,22.368933359997754,53403.83458968001 2024-12-16,18:59:45.000,351,11143322,13845,0,1734375584,12963.739216599999,22.38303162000375,53403.86952528 2024-12-16,18:59:46.000,351,11143366,13685,0,1734375585,12963.685326119994,22.361884229998395,53403.911448000006 2024-12-16,18:59:47.000,351,11143293,13925,0,1734375586,12963.766161839994,22.27024553999945,53403.89747376 2024-12-16,18:59:48.000,351,11143307,14245,0,1734375587,12963.77963446,22.14336120000371,53403.86952528 2024-12-16,18:59:49.000,351,11143240,13805,0,1734375588,12963.79984339,22.058771640004124,53403.90446088001 2024-12-16,18:59:50.000,351,11143298,14045,0,1734375589,12963.75942553,21.938936430000467,53403.911448000006 2024-12-16,18:59:51.000,351,11143237,13725,0,1734375590,12963.644908259994,21.85434687000088,53403.890486640004 2024-12-16,18:59:52.000,351,11143183,13565,0,1734375591,12963.651644569989,21.776806440000655,53403.91843512 2024-12-16,18:59:53.000,351,11143149,14045,0,1734375592,12963.651644569989,21.67811862000235,53403.911448000006 2024-12-16,18:59:54.000,351,11143174,13925,0,1734375593,12963.698798739999,21.63582383999892,53403.89747376 2024-12-16,18:59:55.000,351,11143147,13565,0,1734375594,12963.631435639989,21.537136020000617,53403.86952528 2024-12-16,18:59:56.000,351,11143147,13845,0,1734375595,12963.584281469994,21.50893950000318,53403.92542224 2024-12-16,18:59:57.000,351,11143149,13885,0,1734375596,12963.604490399994,21.551234279999335,53403.841576800005 2024-12-16,18:59:58.000,351,11143131,14005,0,1734375597,12963.510182059988,21.487792109997827,53403.792666960006 2024-12-16,18:59:59.000,351,11143122,14005,0,1734375598,12963.382192169993,21.424349940003594,53403.84856392 2024-12-16,19:00:00.000,351,11143106,13725,0,1734375599,12963.314829069997,21.46664471999975,53403.82061544 2024-12-16,19:00:01.000,351,11143121,13805,0,1734375600,12963.267674900002,21.487792109997827,53403.78567984001 2024-12-16,19:00:02.000,351,11143087,14125,0,1734375601,12963.213784419997,21.45254646000103,53403.65292456 2024-12-16,19:00:03.000,351,11143055,14045,0,1734375602,12963.207048110002,21.431399070002954,53403.73677000001 2024-12-16,19:00:04.000,351,11143053,13965,0,1734375603,12963.119476079992,21.431399070002954,53403.61100184 2024-12-16,19:00:05.000,351,11143034,13645,0,1734375604,12963.004958810001,21.40320254999824,53403.64593744001 2024-12-16,19:00:06.000,351,11143052,13925,0,1734375605,12962.917386779991,21.33271125000465,53403.54811776001 2024-12-16,19:00:07.000,351,11142996,14165,0,1734375606,12962.870232609996,21.325662119998015,53403.4922208 2024-12-16,19:00:08.000,351,11142987,13885,0,1734375607,12962.829814749995,21.33271125000465,53403.45029808001 2024-12-16,19:00:09.000,351,11143014,14005,0,1734375608,12962.8634963,21.367956900001445,53403.42933672001 2024-12-16,19:00:10.000,351,11142980,13885,0,1734375609,12962.85675998999,21.353858640002727,53403.42933672001 2024-12-16,19:00:11.000,351,11142962,13885,0,1734375610,12962.88370523,21.375006030000804,53403.35946552001 2024-12-16,19:00:12.000,351,11142937,13725,0,1734375611,12962.910650469996,21.353858640002727,53403.338504160005 2024-12-16,19:00:13.000,351,11142995,13885,0,1734375612,12962.957804639991,21.325662119998015,53403.30356856 2024-12-16,19:00:14.000,351,11142917,13765,0,1734375613,12963.031904049996,21.325662119998015,53403.28260720001 2024-12-16,19:00:15.000,351,11142927,14045,0,1734375614,12963.052112979996,21.26926908000314,53403.26164584001 2024-12-16,19:00:16.000,351,11142968,13765,0,1734375615,12963.139685009992,21.212876040000992,53403.289594320006 2024-12-16,19:00:17.000,351,11142866,13605,0,1734375616,12963.180102869992,21.184679520003556,53403.25465872 2024-12-16,19:00:18.000,351,11142923,14245,0,1734375617,12963.260938589992,21.163532129998202,53403.240684480006 2024-12-16,19:00:19.000,351,11142904,13925,0,1734375618,12963.267674900002,21.149433869999484,53403.23369736001 2024-12-16,19:00:20.000,351,11142874,13725,0,1734375619,12963.260938589992,21.10713909000333,53403.20574888 2024-12-16,19:00:21.000,351,11142829,14085,0,1734375620,12963.254202279997,21.0648443099999,53403.14985192 2024-12-16,19:00:22.000,351,11142832,14045,0,1734375621,12963.119476079992,21.085991699997976,53403.16382616001 2024-12-16,19:00:23.000,351,11142850,13925,0,1734375622,12963.112739769997,21.135335610000766,53403.16382616001 2024-12-16,19:00:24.000,351,11142823,13965,0,1734375623,12963.052112979996,21.198777780002274,53403.100942080004 2024-12-16,19:00:25.000,351,11142782,14165,0,1734375624,12963.065585600001,21.248121689997788,53403.1079292 2024-12-16,19:00:26.000,351,11142787,13565,0,1734375625,12963.072321909996,21.28336734000186,53403.100942080004 2024-12-16,19:00:27.000,351,11142778,14245,0,1734375626,12963.092530839996,21.389104289999523,53403.09395496001 2024-12-16,19:00:28.000,351,11142744,13925,0,1734375627,12963.045376670001,21.396153419998882,53403.03107088 2024-12-16,19:00:29.000,351,11142745,13965,0,1734375628,12963.011695119996,21.360907770002086,53403.02408376001 2024-12-16,19:00:30.000,351,11142760,13645,0,1734375629,12962.978013569991,21.325662119998015,53402.99613528001 2024-12-16,19:00:31.000,351,11142694,14085,0,1734375630,12962.971277259996,21.28336734000186,53403.03107088 2024-12-16,19:00:32.000,351,11142690,13885,0,1734375631,12962.971277259996,21.346809510003368,53402.98914816 2024-12-16,19:00:33.000,351,11142713,13805,0,1734375632,12963.025167740001,21.33976038000401,53402.98914816 2024-12-16,19:00:34.000,351,11142673,14085,0,1734375633,12963.099267149992,21.389104289999523,53402.9681868 2024-12-16,19:00:35.000,351,11142685,14085,0,1734375634,12963.139685009992,21.431399070002954,53402.98914816 2024-12-16,19:00:36.000,351,11142660,14085,0,1734375635,12963.139685009992,21.50189037000382,53402.96119968 2024-12-16,19:00:37.000,351,11142621,13965,0,1734375636,12963.186839180002,21.671069490002992,53402.96119968 2024-12-16,19:00:38.000,351,11142628,13845,0,1734375637,12963.186839180002,21.74860992000322,53402.9681868 2024-12-16,19:00:39.000,351,11142650,14045,0,1734375638,12963.200311799992,21.90369078000367,53402.97517392001 2024-12-16,19:00:40.000,351,11142675,13925,0,1734375639,12963.267674900002,22.030575119999412,53402.933251200004 2024-12-16,19:00:41.000,351,11142628,14045,0,1734375640,12963.301356449992,22.171557720001147,53402.9681868 2024-12-16,19:00:42.000,351,11142541,14005,0,1734375641,12963.247465970002,22.340736840000318,53402.94722544001 2024-12-16,19:00:43.000,351,11142564,13965,0,1734375642,12963.207048110002,22.531063350004843,53402.954212560006 2024-12-16,19:00:44.000,351,11142532,14045,0,1734375643,12963.180102869992,22.74253725000017,53402.94023832 2024-12-16,19:00:45.000,351,11142569,14205,0,1734375644,12963.119476079992,22.9187654999987,53402.92626408001 2024-12-16,19:00:46.000,351,11142540,13605,0,1734375645,12963.072321909996,23.17958331000409,53402.933251200004 2024-12-16,19:00:47.000,351,11142520,13765,0,1734375646,12962.96454095,23.391057209999417,53402.89831560001 2024-12-16,19:00:48.000,351,11142470,13525,0,1734375647,12962.96454095,23.609580240001378,53402.94023832 2024-12-16,19:00:49.000,351,11142504,13725,0,1734375648,12962.951068329996,23.82105414000398,53402.933251200004 2024-12-16,19:00:50.000,351,11142434,13925,0,1734375649,12962.910650469996,24.05367543000466,53402.89132848 2024-12-16,19:00:51.000,351,11142477,14085,0,1734375650,12962.85675998999,24.24400194000191,53402.89132848 2024-12-16,19:00:52.000,351,11142461,13925,0,1734375651,12962.829814749995,24.35678801999893,53402.884341360004 2024-12-16,19:00:53.000,351,11142361,13725,0,1734375652,12962.8634963,24.441377579998516,53402.89831560001 2024-12-16,19:00:54.000,351,11142401,13805,0,1734375653,12962.96454095,24.511868879999383,53402.84940576 2024-12-16,19:00:55.000,351,11142352,13965,0,1734375654,12962.94433202,24.568261920001532,53402.80049592 2024-12-16,19:00:56.000,351,11142365,14245,0,1734375655,12963.018431429991,24.57531105000089,53402.81447016 2024-12-16,19:00:57.000,351,11142395,13885,0,1734375656,12963.072321909996,24.603507569998328,53402.89831560001 2024-12-16,19:00:58.000,351,11142341,13845,0,1734375657,12963.180102869992,24.6387532200024,53402.91927696 2024-12-16,19:00:59.000,351,11142343,13685,0,1734375658,12963.281147519992,24.64580235000176,53402.87036712 2024-12-16,19:01:00.000,351,11142279,13965,0,1734375659,12963.395664789998,24.63170409000304,53402.89831560001 2024-12-16,19:01:01.000,351,11142290,13685,0,1734375660,12963.530390989989,24.57531105000089,53402.91228984 2024-12-16,19:01:02.000,351,11142335,13885,0,1734375661,12963.604490399994,24.540065400004096,53402.933251200004 2024-12-16,19:01:03.000,351,11142252,13565,0,1734375662,12963.73248028999,24.448426709997875,53403.02408376001 2024-12-16,19:01:04.000,351,11142242,13725,0,1734375663,12963.806579699994,24.384984540003643,53402.97517392001 2024-12-16,19:01:05.000,351,11142285,13805,0,1734375664,12963.927833279995,24.35678801999893,53402.9681868 2024-12-16,19:01:06.000,351,11142237,13925,0,1734375665,12964.00193269,24.37088627999765,53403.01709664 2024-12-16,19:01:07.000,351,11142316,14045,0,1734375666,12964.136658889991,24.342689760000212,53403.08696784 2024-12-16,19:01:08.000,351,11142163,13965,0,1734375667,12964.284857710001,24.24400194000191,53403.100942080004 2024-12-16,19:01:09.000,351,11142176,13925,0,1734375668,12964.385902360002,24.152363250002963,53403.12889056 2024-12-16,19:01:10.000,351,11142193,13885,0,1734375669,12964.507155940002,24.117117599998892,53403.18478752 2024-12-16,19:01:11.000,351,11142129,13925,0,1734375670,12964.594727969998,24.131215860004886,53403.23369736001 2024-12-16,19:01:12.000,351,11142227,14085,0,1734375671,12964.736190479998,24.095970210000814,53403.31055568001 2024-12-16,19:01:13.000,351,11142126,14125,0,1734375672,12964.897861919999,24.138264990004245,53403.30356856 2024-12-16,19:01:14.000,351,11142123,14125,0,1734375673,12965.09321490999,24.103019340000174,53403.36645264 2024-12-16,19:01:15.000,351,11142091,14045,0,1734375674,12965.29530420999,24.067773690003378,53403.47125944 2024-12-16,19:01:16.000,351,11142101,13725,0,1734375675,12965.456975649991,24.067773690003378,53403.506195040005 2024-12-16,19:01:17.000,351,11142116,14205,0,1734375676,12965.726428050002,24.067773690003378,53403.624976080006 2024-12-16,19:01:18.000,351,11142034,13885,0,1734375677,12965.834209009998,24.039577169998665,53403.68087304 2024-12-16,19:01:19.000,351,11142035,13725,0,1734375678,12965.962198899993,24.117117599998892,53403.771705600004 2024-12-16,19:01:20.000,351,11142033,13805,0,1734375679,12966.17102450999,24.21580542000447,53403.84856392 2024-12-16,19:01:21.000,351,11141984,13845,0,1734375680,12966.33269594999,24.293345850004698,53403.97433208 2024-12-16,19:01:22.000,351,11141990,13885,0,1734375681,12966.5011037,24.42023019000044,53404.009267680005 2024-12-16,19:01:23.000,351,11142047,13485,0,1734375682,12966.58193942,24.518918009998742,53404.1559972 2024-12-16,19:01:24.000,351,11141951,14045,0,1734375683,12966.656038829991,24.59645843999897,53404.246829760006 2024-12-16,19:01:25.000,351,11141992,13685,0,1734375684,12966.716665619992,24.744490170000063,53404.295739600006 2024-12-16,19:01:26.000,351,11142009,13845,0,1734375685,12966.777292409992,24.955964070002665,53404.36561080001 2024-12-16,19:01:27.000,351,11141937,13845,0,1734375686,12966.784028720002,25.118094060002477,53404.442469120004 2024-12-16,19:01:28.000,351,11141900,13885,0,1734375687,12966.797501339992,25.2308801399995,53404.512340320005 2024-12-16,19:01:29.000,351,11141920,13645,0,1734375688,12966.878337059992,25.350715350003156,53404.6450956 2024-12-16,19:01:30.000,351,11141881,13925,0,1734375689,12966.790765029997,25.45645230000082,53404.70099256001 2024-12-16,19:01:31.000,351,11141901,14085,0,1734375690,12966.743610860001,25.562189249998482,53404.784838 2024-12-16,19:01:32.000,351,11141939,13565,0,1734375691,12966.730138239996,25.696122720000858,53404.84073496001 2024-12-16,19:01:33.000,351,11141902,13845,0,1734375692,12966.757083479992,25.794810539999162,53404.896631920004 2024-12-16,19:01:34.000,351,11141846,13805,0,1734375693,12966.770556099997,25.9005474900041,53404.91060616001 2024-12-16,19:01:35.000,351,11141860,13805,0,1734375694,12966.784028720002,25.956940529998974,53404.945541760004 2024-12-16,19:01:36.000,351,11141861,13925,0,1734375695,12966.770556099997,26.04857921999792,53405.02240008 2024-12-16,19:01:37.000,351,11141904,13965,0,1734375696,12966.824446580002,26.006284440001764,53405.085284160006 2024-12-16,19:01:38.000,351,11141753,13725,0,1734375697,12966.905282300002,25.956940529998974,53405.12720688001 2024-12-16,19:01:39.000,351,11141768,13965,0,1734375698,12966.959172779993,25.89349836000474,53405.19009096 2024-12-16,19:01:40.000,351,11141791,13725,0,1734375699,12966.986118020002,25.794810539999162,53405.20406520001 2024-12-16,19:01:41.000,351,11141735,13765,0,1734375700,12967.060217429993,25.80185966999852,53405.31585912 2024-12-16,19:01:42.000,351,11141848,14005,0,1734375701,12967.181471009993,25.710220979999576,53405.31585912 2024-12-16,19:01:43.000,351,11141802,13725,0,1734375702,12967.201679939993,25.62563141999999,53405.31585912 2024-12-16,19:01:44.000,351,11141793,13605,0,1734375703,12967.242097799994,25.597434900002554,53405.420665920006 2024-12-16,19:01:45.000,351,11141756,14005,0,1734375704,12967.269043039989,25.435304910002742,53405.40669168 2024-12-16,19:01:46.000,351,11141714,14165,0,1734375705,12967.322933519994,25.315469699999085,53405.44162728001 2024-12-16,19:01:47.000,351,11141745,14045,0,1734375706,12967.289251969989,25.244978399998217,53405.49053712001 2024-12-16,19:01:48.000,351,11141716,14005,0,1734375707,12967.302724589994,25.153339709999273,53405.518485600005 2024-12-16,19:01:49.000,351,11141715,13885,0,1734375708,12967.282515659994,25.10399580000376,53405.49752424 2024-12-16,19:01:50.000,351,11141688,13925,0,1734375709,12967.275779349999,25.019406240004173,53405.49752424 2024-12-16,19:01:51.000,351,11141609,13965,0,1734375710,12967.269043039989,25.00530797999818,53405.5534212 2024-12-16,19:01:52.000,351,11141703,14125,0,1734375711,12967.242097799994,24.977111460000742,53405.567395440004 2024-12-16,19:01:53.000,351,11141618,13845,0,1734375712,12967.269043039989,24.955964070002665,53405.6232924 2024-12-16,19:01:54.000,351,11141630,14005,0,1734375713,12967.255570419999,24.934816680004587,53405.60233104 2024-12-16,19:01:55.000,351,11141594,13725,0,1734375714,12967.154525769998,24.85727625000436,53405.64425376 2024-12-16,19:01:56.000,351,11141595,13845,0,1734375715,12967.060217429993,24.76563755999814,53405.6232924 2024-12-16,19:01:57.000,351,11141626,14045,0,1734375716,12967.060217429993,24.723342780001985,53405.60931816001 2024-12-16,19:01:58.000,351,11141568,13725,0,1734375717,12967.033272189998,24.617605830004322,53405.60233104 2024-12-16,19:01:59.000,351,11141594,13965,0,1734375718,12967.006326950002,24.518918009998742,53405.637266640006 2024-12-16,19:02:00.000,351,11141574,13685,0,1734375719,12966.912018609997,24.342689760000212,53405.65124088 2024-12-16,19:02:01.000,351,11141567,14045,0,1734375720,12966.797501339992,24.208756289997837,53405.58136968001 2024-12-16,19:02:02.000,351,11141547,14165,0,1734375721,12966.817710269992,24.081871950002096,53405.63027952001 2024-12-16,19:02:03.000,351,11141508,13645,0,1734375722,12966.777292409992,23.983184130003792,53405.56040832001 2024-12-16,19:02:04.000,351,11141509,13765,0,1734375723,12966.763819790001,23.78580848999991,53405.637266640006 2024-12-16,19:02:05.000,351,11141451,13725,0,1734375724,12966.736874549992,23.5884328500033,53405.6232924 2024-12-16,19:02:06.000,351,11141466,14245,0,1734375725,12966.703193000001,23.3769589500007,53405.60931816001 2024-12-16,19:02:07.000,351,11141497,13885,0,1734375726,12966.709929309996,23.235976349998964,53405.58136968001 2024-12-16,19:02:08.000,351,11141458,13885,0,1734375727,12966.709929309996,23.094993750004505,53405.6232924 2024-12-16,19:02:09.000,351,11141444,13565,0,1734375728,12966.682984070001,22.94696202000341,53405.60931816001 2024-12-16,19:02:10.000,351,11141446,14005,0,1734375729,12966.60214835,22.862372460003826,53405.53245984 2024-12-16,19:02:11.000,351,11141373,13405,0,1734375730,12966.588675729996,22.763684639998246,53405.518485600005 2024-12-16,19:02:12.000,351,11141417,13805,0,1734375731,12966.58193942,22.67909507999866,53405.518485600005 2024-12-16,19:02:13.000,351,11141393,13885,0,1734375732,12966.60214835,22.601554649998434,53405.448614400004 2024-12-16,19:02:14.000,351,11141341,13725,0,1734375733,12966.55499417999,22.48876857000141,53405.51149848001 2024-12-16,19:02:15.000,351,11141394,13565,0,1734375734,12966.52131263,22.404179010001826,53405.448614400004 2024-12-16,19:02:16.000,351,11141316,13765,0,1734375735,12966.507840009996,22.347785969999677,53405.43464016 2024-12-16,19:02:17.000,351,11141349,14045,0,1734375736,12966.47415845999,22.27729466999881,53405.36476896 2024-12-16,19:02:18.000,351,11141346,13885,0,1734375737,12966.43374059999,22.206803369997942,53405.36476896 2024-12-16,19:02:19.000,351,11141288,13885,0,1734375738,12966.46068584,22.15745946000243,53405.350794720005 2024-12-16,19:02:20.000,351,11141254,14125,0,1734375739,12966.427004289995,22.15745946000243,53405.280923520004 2024-12-16,19:02:21.000,351,11141271,14365,0,1734375740,12966.43374059999,22.13631207000435,53405.33682048 2024-12-16,19:02:22.000,351,11141245,13965,0,1734375741,12966.487631079995,22.09401729000092,53405.31585912 2024-12-16,19:02:23.000,351,11141271,13925,0,1734375742,12966.5011037,22.079919030002202,53405.27393640001 2024-12-16,19:02:24.000,351,11141207,13805,0,1734375743,12966.588675729996,21.967132949997904,53405.27393640001 2024-12-16,19:02:25.000,351,11141251,13965,0,1734375744,12966.709929309996,21.953034689999186,53405.21803944 2024-12-16,19:02:26.000,351,11141240,14005,0,1734375745,12966.817710269992,21.896641650004312,53405.32983336 2024-12-16,19:02:27.000,351,11141195,14005,0,1734375746,12966.918754919992,21.826150350003445,53405.301884880006 2024-12-16,19:02:28.000,351,11141191,13805,0,1734375747,12967.080426359993,21.755659050002578,53405.31585912 2024-12-16,19:02:29.000,351,11141164,14125,0,1734375748,12967.275779349999,21.783855570000014,53405.32983336 2024-12-16,19:02:30.000,351,11141197,13645,0,1734375749,12967.39029661999,21.797953829998733,53405.350794720005 2024-12-16,19:02:31.000,351,11141189,14165,0,1734375750,12967.47113233999,21.833199480002804,53405.399704560004 2024-12-16,19:02:32.000,351,11141170,13805,0,1734375751,12967.585649609995,21.840248610002163,53405.47656288 2024-12-16,19:02:33.000,351,11141185,13805,0,1734375752,12967.626067469995,21.85434687000088,53405.48355 2024-12-16,19:02:34.000,351,11141174,13925,0,1734375753,12967.63954009,21.953034689999186,53405.518485600005 2024-12-16,19:02:35.000,351,11141148,13805,0,1734375754,12967.59912223,22.058771640004124,53405.567395440004 2024-12-16,19:02:36.000,351,11141111,13805,0,1734375755,12967.65301270999,22.192705109999224,53405.5534212 2024-12-16,19:02:37.000,351,11141126,13885,0,1734375756,12967.61259484999,22.347785969999677,53405.616305280004 2024-12-16,19:02:38.000,351,11141087,14045,0,1734375757,12967.63280377999,22.524014219998207,53405.60233104 2024-12-16,19:02:39.000,351,11141106,13885,0,1734375758,12967.57217698999,22.6720459499993,53405.65124088 2024-12-16,19:02:40.000,351,11141027,14005,0,1734375759,12967.51155019999,22.841225069998472,53405.616305280004 2024-12-16,19:02:41.000,351,11141019,14045,0,1734375760,12967.39703293,23.010404189997644,53405.686176480005 2024-12-16,19:02:42.000,351,11141031,14045,0,1734375761,12967.282515659994,23.14433766000002,53405.6232924 2024-12-16,19:02:43.000,351,11140983,14085,0,1734375762,12967.221888869994,23.341713300003903,53405.67220224 2024-12-16,19:02:44.000,351,11141008,13805,0,1734375763,12967.161262079993,23.58138372000394,53405.60931816001 2024-12-16,19:02:45.000,351,11140983,13925,0,1734375764,12967.161262079993,23.673022410002886,53405.60931816001 2024-12-16,19:02:46.000,351,11140974,13845,0,1734375765,12967.046744810003,23.8351524000027,53405.616305280004 2024-12-16,19:02:47.000,351,11140987,14485,0,1734375766,12966.952436469997,23.94793847999972,53405.64425376 2024-12-16,19:02:48.000,351,11140981,14005,0,1734375767,12966.864864440002,24.131215860004886,53405.60233104 2024-12-16,19:02:49.000,351,11140972,14085,0,1734375768,12966.824446580002,24.22990368000319,53405.60931816001 2024-12-16,19:02:50.000,351,11140917,13725,0,1734375769,12966.730138239996,24.342689760000212,53405.60233104 2024-12-16,19:02:51.000,351,11140943,13725,0,1734375770,12966.615620969991,24.40613193000172,53405.616305280004 2024-12-16,19:02:52.000,351,11140890,13845,0,1734375771,12966.54152156,24.427279319999798,53405.56040832001 2024-12-16,19:02:53.000,351,11140934,13925,0,1734375772,12966.588675729996,24.476623230002588,53405.54643408 2024-12-16,19:02:54.000,351,11140907,13765,0,1734375773,12966.575203109991,24.46252497000387,53405.57438256 2024-12-16,19:02:55.000,351,11140870,13725,0,1734375774,12966.487631079995,24.384984540003643,53405.49752424 2024-12-16,19:02:56.000,351,11140859,13925,0,1734375775,12966.41353166999,24.39908280000236,53405.53245984 2024-12-16,19:02:57.000,351,11140804,13765,0,1734375776,12966.45394952999,24.342689760000212,53405.51149848001 2024-12-16,19:02:58.000,351,11140817,14005,0,1734375777,12966.35290487999,24.279247589998704,53405.448614400004 2024-12-16,19:02:59.000,351,11140785,14085,0,1734375778,12966.305750709995,24.21580542000447,53405.49053712001 2024-12-16,19:03:00.000,351,11140798,13965,0,1734375779,12966.27206915999,24.17351064000104,53405.469575760006 2024-12-16,19:03:01.000,351,11140798,14085,0,1734375780,12966.25186022999,24.131215860004886,53405.420665920006 2024-12-16,19:03:02.000,351,11140771,13805,0,1734375781,12966.17776082,24.074822820002737,53405.39271744001 2024-12-16,19:03:03.000,351,11140721,13805,0,1734375782,12966.17776082,24.067773690003378,53405.38573032 2024-12-16,19:03:04.000,351,11140785,13805,0,1734375783,12966.11039771999,24.00433152000187,53405.33682048 2024-12-16,19:03:05.000,351,11140747,14005,0,1734375784,12966.13060664999,24.01138065000123,53405.32284624001 2024-12-16,19:03:06.000,351,11140735,13725,0,1734375785,12966.090188789989,23.99728239000251,53405.280923520004 2024-12-16,19:03:07.000,351,11140746,13565,0,1734375786,12966.137342959999,23.99728239000251,53405.350794720005 2024-12-16,19:03:08.000,351,11140672,13805,0,1734375787,12966.224914989994,23.94088935000036,53405.28791064 2024-12-16,19:03:09.000,351,11140630,13805,0,1734375788,12966.25186022999,23.983184130003792,53405.29489776001 2024-12-16,19:03:10.000,351,11140651,14165,0,1734375789,12966.33269594999,23.905643700003566,53405.36476896 2024-12-16,19:03:11.000,351,11140667,13645,0,1734375790,12966.386586429995,23.919741960002284,53405.350794720005 2024-12-16,19:03:12.000,351,11140581,13765,0,1734375791,12966.52131263,23.926791090001643,53405.26694928 2024-12-16,19:03:13.000,351,11140627,14165,0,1734375792,12966.608884659996,24.06072456000402,53405.350794720005 2024-12-16,19:03:14.000,351,11140617,13965,0,1734375793,12966.736874549992,24.117117599998892,53405.29489776001 2024-12-16,19:03:15.000,351,11140682,14005,0,1734375794,12966.851391819997,24.152363250002963,53405.301884880006 2024-12-16,19:03:16.000,351,11140610,13565,0,1734375795,12966.986118020002,24.22990368000319,53405.33682048 2024-12-16,19:03:17.000,351,11140577,14005,0,1734375796,12967.120844219993,24.307444110003416,53405.37175608001 2024-12-16,19:03:18.000,351,11140583,13845,0,1734375797,12967.201679939993,24.434328449999157,53405.38573032 2024-12-16,19:03:19.000,351,11140555,14005,0,1734375798,12967.262306729994,24.561212790002173,53405.41367880001 2024-12-16,19:03:20.000,351,11140534,13845,0,1734375799,12967.403769239994,24.723342780001985,53405.49053712001 2024-12-16,19:03:21.000,351,11140529,13885,0,1734375800,12967.47786865,24.85727625000436,53405.49053712001 2024-12-16,19:03:22.000,351,11140516,13645,0,1734375801,12967.5789133,25.012357110004814,53405.50451136 2024-12-16,19:03:23.000,351,11140506,13965,0,1734375802,12967.67322163999,25.188585360003344,53405.54643408 2024-12-16,19:03:24.000,351,11140485,13885,0,1734375803,12967.774266289991,25.364813610001875,53405.58136968001 2024-12-16,19:03:25.000,351,11140503,14005,0,1734375804,12967.895519869991,25.421206650004024,53405.58136968001 2024-12-16,19:03:26.000,351,11140441,13685,0,1734375805,12967.956146659992,25.533992730001046,53405.67918936001 2024-12-16,19:03:27.000,351,11140465,13965,0,1734375806,12968.070663929997,25.56923837999784,53405.71412496 2024-12-16,19:03:28.000,351,11140437,13925,0,1734375807,12968.205390130002,25.63268054999935,53405.74906056001 2024-12-16,19:03:29.000,351,11140443,13885,0,1734375808,12968.333380019998,25.660877070004062,53405.84688024001 2024-12-16,19:03:30.000,351,11140416,13925,0,1734375809,12968.380534189993,25.66792620000342,53405.8678416 2024-12-16,19:03:31.000,351,11140417,13725,0,1734375810,12968.441160979994,25.660877070004062,53405.951687040004 2024-12-16,19:03:32.000,351,11140432,14445,0,1734375811,12968.474842529999,25.61858229000063,53405.99360976001 2024-12-16,19:03:33.000,351,11140415,13925,0,1734375812,12968.56915086999,25.63268054999935,53406.070468080005 2024-12-16,19:03:34.000,351,11140420,13885,0,1734375813,12968.602832419994,25.583336640003836,53406.15431352 2024-12-16,19:03:35.000,351,11140395,13845,0,1734375814,12968.67019551999,25.555140119999123,53406.17527488 2024-12-16,19:03:36.000,351,11140373,13765,0,1734375815,12968.75103123999,25.49874708000425,53406.259120320006 2024-12-16,19:03:37.000,351,11140312,14045,0,1734375816,12968.845339579995,25.357764480002515,53406.30104304001 2024-12-16,19:03:38.000,351,11140332,13765,0,1734375817,12968.926175299996,25.202683620002063,53406.29405592 2024-12-16,19:03:39.000,351,11140302,13725,0,1734375818,12968.95312053999,25.10399580000376,53406.3918756 2024-12-16,19:03:40.000,351,11140286,13885,0,1734375819,12969.00027471,24.99120971999946,53406.44078544 2024-12-16,19:03:41.000,351,11140289,13725,0,1734375820,12969.04069257,24.920718419998593,53406.48270816 2024-12-16,19:03:42.000,351,11140290,13965,0,1734375821,12969.101319360001,24.82907972999965,53406.51764376001 2024-12-16,19:03:43.000,351,11140242,13765,0,1734375822,12969.236045559992,24.652851480001118,53406.58751496001 2024-12-16,19:03:44.000,351,11140292,13565,0,1734375823,12969.337090209992,24.561212790002173,53406.61546344001 2024-12-16,19:03:45.000,351,11140234,13885,0,1734375824,12969.471816409998,24.427279319999798,53406.72027024 2024-12-16,19:03:46.000,351,11140185,13925,0,1734375825,12969.478552719993,24.335640630000853,53406.73424448001 2024-12-16,19:03:47.000,351,11140165,13965,0,1734375826,12969.539179509993,24.258100200000627,53406.73424448001 2024-12-16,19:03:48.000,351,11140202,13845,0,1734375827,12969.559388439993,24.23695281000255,53406.79712856 2024-12-16,19:03:49.000,351,11140183,13725,0,1734375828,12969.620015229993,24.22990368000319,53406.8460384 2024-12-16,19:03:50.000,351,11140224,14045,0,1734375829,12969.673905709999,24.265149329999986,53406.88796112 2024-12-16,19:03:51.000,351,11140150,14165,0,1734375830,12969.667169399989,24.314493240002776,53406.88097400001 2024-12-16,19:03:52.000,351,11140167,13765,0,1734375831,12969.667169399989,24.314493240002776,53406.908922480005 2024-12-16,19:03:53.000,351,11140121,13765,0,1734375832,12969.620015229993,24.307444110003416,53406.95084520001 2024-12-16,19:03:54.000,351,11140071,13885,0,1734375833,12969.579597369993,24.342689760000212,53406.957832320004 2024-12-16,19:03:55.000,351,11140103,13965,0,1734375834,12969.478552719993,24.35678801999893,53406.96481944 2024-12-16,19:03:56.000,351,11140084,13685,0,1734375835,12969.390980689997,24.36383714999829,53406.9857808 2024-12-16,19:03:57.000,351,11140058,14245,0,1734375836,12969.283199730002,24.46252497000387,53406.9159096 2024-12-16,19:03:58.000,351,11140011,14165,0,1734375837,12969.229309249997,24.504819750000024,53406.99975504001 2024-12-16,19:03:59.000,351,11140036,13725,0,1734375838,12969.182155080001,24.610556699997687,53406.97180656001 2024-12-16,19:04:00.000,351,11140038,14245,0,1734375839,12969.033956259991,24.709244520003267,53406.99276792 2024-12-16,19:04:01.000,351,11140003,13845,0,1734375840,12968.986802089996,24.723342780001985,53407.00674216 2024-12-16,19:04:02.000,351,11140082,14285,0,1734375841,12968.97332946999,24.82907972999965,53406.99276792 2024-12-16,19:04:03.000,351,11139979,13925,0,1734375842,12968.95985685,24.927767549997952,53406.99975504001 2024-12-16,19:04:04.000,351,11139980,13925,0,1734375843,12968.93291160999,25.00530797999818,53407.01372928 2024-12-16,19:04:05.000,351,11139929,14245,0,1734375844,12968.87228481999,25.05465189000097,53407.055652 2024-12-16,19:04:06.000,351,11140015,13885,0,1734375845,12968.885757439995,25.089897539997764,53406.94385808 2024-12-16,19:04:07.000,351,11139936,13685,0,1734375846,12968.905966369995,25.153339709999273,53406.99975504001 2024-12-16,19:04:08.000,351,11139938,13925,0,1734375847,12969.00027471,25.20973275000142,53406.94385808 2024-12-16,19:04:09.000,351,11139965,13805,0,1734375848,12969.067637809996,25.202683620002063,53407.00674216 2024-12-16,19:04:10.000,351,11139905,14325,0,1734375849,12969.087846739996,25.237929269998858,53407.02071640001 2024-12-16,19:04:11.000,351,11139929,14045,0,1734375850,12969.128264599996,25.244978399998217,53406.99975504001 2024-12-16,19:04:12.000,351,11139901,13925,0,1734375851,12969.202364010001,25.244978399998217,53407.02071640001 2024-12-16,19:04:13.000,351,11139836,14165,0,1734375852,12969.229309249997,25.21678188000078,53407.01372928 2024-12-16,19:04:14.000,351,11139864,14085,0,1734375853,12969.283199730002,25.20973275000142,53407.04866488001 2024-12-16,19:04:15.000,351,11139868,13925,0,1734375854,12969.350562829997,25.20973275000142,53407.03469064 2024-12-16,19:04:16.000,351,11139826,14045,0,1734375855,12969.390980689997,25.21678188000078,53407.03469064 2024-12-16,19:04:17.000,351,11139842,14245,0,1734375856,12969.417925929993,25.21678188000078,53407.06263912 2024-12-16,19:04:18.000,351,11139784,13685,0,1734375857,12969.465080100003,25.22383101000014,53407.13949744001 2024-12-16,19:04:19.000,351,11139827,14045,0,1734375858,12969.431398549998,25.16038883999863,53407.09058760001 2024-12-16,19:04:20.000,351,11139769,13845,0,1734375859,12969.417925929993,25.21678188000078,53407.08360048 2024-12-16,19:04:21.000,351,11139756,13765,0,1734375860,12969.397716999993,25.26612579000357,53407.04866488001 2024-12-16,19:04:22.000,351,11139722,13565,0,1734375861,12969.377508069992,25.294322310001007,53407.06962624001 2024-12-16,19:04:23.000,351,11139700,13925,0,1734375862,12969.316881279992,25.350715350003156,53407.04866488001 2024-12-16,19:04:24.000,351,11139767,14245,0,1734375863,12969.310144969997,25.385960999999952,53407.06263912 2024-12-16,19:04:25.000,351,11139761,13845,0,1734375864,12969.364035450002,25.428255780003383,53407.06263912 2024-12-16,19:04:26.000,351,11139687,13925,0,1734375865,12969.377508069992,25.484648819998256,53407.125523200004 2024-12-16,19:04:27.000,351,11139782,13605,0,1734375866,12969.384244380002,25.541041860000405,53407.03469064 2024-12-16,19:04:28.000,351,11139703,13925,0,1734375867,12969.417925929993,25.597434900002554,53407.06263912 2024-12-16,19:04:29.000,351,11139706,13885,0,1734375868,12969.370771759997,25.611533160001272,53407.08360048 2024-12-16,19:04:30.000,351,11139676,13765,0,1734375869,12969.377508069992,25.597434900002554,53407.11853608001 2024-12-16,19:04:31.000,351,11139679,14085,0,1734375870,12969.404453310002,25.604484030001913,53407.11154896 2024-12-16,19:04:32.000,351,11139645,13725,0,1734375871,12969.377508069992,25.597434900002554,53407.08360048 2024-12-16,19:04:33.000,351,11139662,13845,0,1734375872,12969.377508069992,25.66792620000342,53407.13949744001 2024-12-16,19:04:34.000,351,11139646,14085,0,1734375873,12969.417925929993,25.731368369997654,53407.09757472001 2024-12-16,19:04:35.000,351,11139646,13445,0,1734375874,12969.458343789993,25.73841750000429,53407.06962624001 2024-12-16,19:04:36.000,351,11139556,13965,0,1734375875,12969.458343789993,25.703171850000217,53407.09058760001 2024-12-16,19:04:37.000,351,11139601,14125,0,1734375876,12969.424662240002,25.68202446000214,53407.10456184 2024-12-16,19:04:38.000,351,11139538,13805,0,1734375877,12969.431398549998,25.66792620000342,53407.027703520005 2024-12-16,19:04:39.000,351,11139552,13805,0,1734375878,12969.424662240002,25.646778809998068,53407.08360048 2024-12-16,19:04:40.000,351,11139489,13805,0,1734375879,12969.431398549998,25.646778809998068,53407.09757472001 2024-12-16,19:04:41.000,351,11139576,14005,0,1734375880,12969.478552719993,25.590385770003195,53407.09058760001 2024-12-16,19:04:42.000,351,11139491,13805,0,1734375881,12969.492025339998,25.50579621000361,53407.055652 2024-12-16,19:04:43.000,351,11139495,14005,0,1734375882,12969.498761649993,25.45645230000082,53407.10456184 2024-12-16,19:04:44.000,351,11139484,13925,0,1734375883,12969.539179509993,25.44940317000146,53407.11853608001 2024-12-16,19:04:45.000,351,11139490,14005,0,1734375884,12969.572861059998,25.4423540400021,53407.09058760001 2024-12-16,19:04:46.000,351,11139495,14005,0,1734375885,12969.646960469989,25.428255780003383,53407.06962624001 2024-12-16,19:04:47.000,351,11139459,13725,0,1734375886,12969.593069989998,25.40005925999867,53407.076613360005 2024-12-16,19:04:48.000,351,11139428,13925,0,1734375887,12969.566124749988,25.329567959997803,53407.06263912 2024-12-16,19:04:49.000,351,11139444,13565,0,1734375888,12969.485289030003,25.237929269998858,53407.04167776 2024-12-16,19:04:50.000,351,11139468,13925,0,1734375889,12969.478552719993,25.26612579000357,53407.04167776 2024-12-16,19:04:51.000,351,11139457,14085,0,1734375890,12969.485289030003,25.244978399998217,53407.027703520005 2024-12-16,19:04:52.000,351,11139407,13885,0,1734375891,12969.438134859993,25.2308801399995,53407.01372928 2024-12-16,19:04:53.000,351,11139430,14205,0,1734375892,12969.478552719993,25.195634490002703,53406.99975504001 2024-12-16,19:04:54.000,351,11139397,14285,0,1734375893,12969.458343789993,25.132192320001195,53407.01372928 2024-12-16,19:04:55.000,351,11139409,14205,0,1734375894,12969.478552719993,25.026455370003532,53407.00674216 2024-12-16,19:04:56.000,351,11139304,14325,0,1734375895,12969.478552719993,24.913669289999234,53406.978793680006 2024-12-16,19:04:57.000,351,11139347,13925,0,1734375896,12969.478552719993,24.82907972999965,53406.96481944 2024-12-16,19:04:58.000,351,11139321,13845,0,1734375897,12969.478552719993,24.793834080002853,53407.04866488001 2024-12-16,19:04:59.000,351,11139340,13885,0,1734375898,12969.512234269998,24.723342780001985,53407.04167776 2024-12-16,19:05:00.000,351,11139286,13565,0,1734375899,12969.566124749988,24.617605830004322,53407.00674216 2024-12-16,19:05:01.000,351,11139356,13605,0,1734375900,12969.599806299993,24.511868879999383,53407.04866488001 2024-12-16,19:05:02.000,351,11139284,14085,0,1734375901,12969.687378329989,24.441377579998516,53407.04167776 2024-12-16,19:05:03.000,351,11139265,13845,0,1734375902,12969.795159289999,24.41318106000108,53407.09757472001 2024-12-16,19:05:04.000,351,11139282,13725,0,1734375903,12969.862522389994,24.342689760000212,53407.13949744001 2024-12-16,19:05:05.000,351,11139271,13965,0,1734375904,12969.943358109995,24.24400194000191,53407.18840728001 2024-12-16,19:05:06.000,351,11139250,13885,0,1734375905,12970.07808431,24.201707159998477,53407.195394400005 2024-12-16,19:05:07.000,351,11139200,14005,0,1734375906,12970.21954682,24.19465802999912,53407.293214080004 2024-12-16,19:05:08.000,351,11139180,13765,0,1734375907,12970.327327779996,24.18760889999976,53407.28622696001 2024-12-16,19:05:09.000,351,11139180,14005,0,1734375908,12970.468790289997,24.131215860004886,53407.35609816001 2024-12-16,19:05:10.000,351,11139162,14165,0,1734375909,12970.576571249992,24.032528039999306,53407.3700724 2024-12-16,19:05:11.000,351,11139180,14005,0,1734375910,12970.643934350002,23.99728239000251,53407.411995120005 2024-12-16,19:05:12.000,351,11139177,13725,0,1734375911,12970.677615899993,24.01138065000123,53407.45391784001 2024-12-16,19:05:13.000,351,11139111,14245,0,1734375912,12970.697824829993,24.05367543000466,53407.55173752001 2024-12-16,19:05:14.000,351,11139165,13885,0,1734375913,12970.704561140003,24.088921080001455,53407.57269888001 2024-12-16,19:05:15.000,351,11139113,14045,0,1734375914,12970.711297449998,24.067773690003378,53407.649557200006 2024-12-16,19:05:16.000,351,11139100,13925,0,1734375915,12970.677615899993,24.103019340000174,53407.70545416 2024-12-16,19:05:17.000,351,11139147,13685,0,1734375916,12970.643934350002,24.152363250002963,53407.698467040005 2024-12-16,19:05:18.000,351,11139079,13565,0,1734375917,12970.630461729997,24.251051070001267,53407.78231248 2024-12-16,19:05:19.000,351,11139022,13925,0,1734375918,12970.643934350002,24.335640630000853,53407.8242352 2024-12-16,19:05:20.000,351,11139002,13565,0,1734375919,12970.664143280002,24.37088627999765,53407.915067760005 2024-12-16,19:05:21.000,351,11139074,13685,0,1734375920,12970.583307560002,24.321542370002135,53407.93602912001 2024-12-16,19:05:22.000,351,11139026,13685,0,1734375921,12970.488999219997,24.36383714999829,53407.93602912001 2024-12-16,19:05:23.000,351,11138995,13685,0,1734375922,12970.401427190001,24.448426709997875,53407.93602912001 2024-12-16,19:05:24.000,351,11138951,13725,0,1734375923,12970.387954569997,24.57531105000089,53407.9989132 2024-12-16,19:05:25.000,351,11138966,13525,0,1734375924,12970.394690879992,24.709244520003267,53408.00590032001 2024-12-16,19:05:26.000,351,11138918,13925,0,1734375925,12970.361009330001,24.82907972999965,53408.033848800005 2024-12-16,19:05:27.000,351,11138976,14285,0,1734375926,12970.320591470001,24.885472770001797,53408.04083592 2024-12-16,19:05:28.000,351,11138914,13605,0,1734375927,12970.273437299991,24.99825884999882,53408.00590032001 2024-12-16,19:05:29.000,351,11138911,13925,0,1734375928,12970.233019439991,25.082848409998405,53408.082758640005 2024-12-16,19:05:30.000,351,11138897,13925,0,1734375929,12970.21954682,25.16038883999863,53408.131668480004 2024-12-16,19:05:31.000,351,11138885,13805,0,1734375930,12970.15892003,25.27317492000293,53408.152629840006 2024-12-16,19:05:32.000,351,11138855,13765,0,1734375931,12970.19260157999,25.350715350003156,53408.08974576 2024-12-16,19:05:33.000,351,11138837,14045,0,1734375932,12970.226283129996,25.484648819998256,53408.12468136001 2024-12-16,19:05:34.000,351,11138823,13885,0,1734375933,12970.17912896,25.526943600001687,53408.14564272001 2024-12-16,19:05:35.000,351,11138833,13845,0,1734375934,12970.13197478999,25.562189249998482,53408.21551392 2024-12-16,19:05:36.000,351,11138821,14005,0,1734375935,12970.05113906999,25.62563141999999,53408.27141088001 2024-12-16,19:05:37.000,351,11138854,13925,0,1734375936,12969.99724859,25.63972967999871,53408.27141088001 2024-12-16,19:05:38.000,351,11138837,13685,0,1734375937,12969.882731319994,25.6890735900015,53408.31333360001 2024-12-16,19:05:39.000,351,11138808,13925,0,1734375938,12969.842313459994,25.6890735900015,53408.34128208001 2024-12-16,19:05:40.000,351,11138745,13805,0,1734375939,12969.795159289999,25.703171850000217,53408.36224344001 2024-12-16,19:05:41.000,351,11138776,13765,0,1734375940,12969.761477739994,25.68202446000214,53408.37621768 2024-12-16,19:05:42.000,351,11138805,13845,0,1734375941,12969.761477739994,25.604484030001913,53408.33429496 2024-12-16,19:05:43.000,351,11138697,13525,0,1734375942,12969.815368219999,25.555140119999123,53408.320320720006 2024-12-16,19:05:44.000,351,11138701,13965,0,1734375943,12969.882731319994,25.555140119999123,53408.369230560005 2024-12-16,19:05:45.000,351,11138743,13965,0,1734375944,12969.92988548999,25.49874708000425,53408.35525632 2024-12-16,19:05:46.000,351,11138727,13805,0,1734375945,12969.95009441999,25.45645230000082,53408.33429496 2024-12-16,19:05:47.000,351,11138779,13765,0,1734375946,12969.99724859,25.364813610001875,53408.3832048 2024-12-16,19:05:48.000,351,11138703,13925,0,1734375947,12969.99051227999,25.343666220003797,53408.3482692 2024-12-16,19:05:49.000,351,11138693,13725,0,1734375948,12970.07808431,25.294322310001007,53408.37621768 2024-12-16,19:05:50.000,351,11138689,13965,0,1734375949,12970.05113906999,25.237929269998858,53408.33429496 2024-12-16,19:05:51.000,351,11138663,13685,0,1734375950,12970.09155692999,25.181536230003985,53408.44608888 2024-12-16,19:05:52.000,351,11138664,13885,0,1734375951,12970.105029549995,25.118094060002477,53408.41115328001 2024-12-16,19:05:53.000,351,11138601,13885,0,1734375952,12970.09829324,25.139241450000554,53408.418140400005 2024-12-16,19:05:54.000,351,11138589,13405,0,1734375953,12970.15892003,25.146290579999913,53408.418140400005 2024-12-16,19:05:55.000,351,11138558,13685,0,1734375954,12970.206074199996,25.125143190001836,53408.43910176001 2024-12-16,19:05:56.000,351,11138550,13685,0,1734375955,12970.253228369991,25.089897539997764,53408.43910176001 2024-12-16,19:05:57.000,351,11138590,13805,0,1734375956,12970.313855159991,25.10399580000376,53408.453076 2024-12-16,19:05:58.000,351,11138509,13965,0,1734375957,12970.354273019992,25.125143190001836,53408.47403736 2024-12-16,19:05:59.000,351,11138576,13845,0,1734375958,12970.381218260001,25.153339709999273,53408.49499872 2024-12-16,19:06:00.000,351,11138549,13565,0,1734375959,12970.495735529992,25.16038883999863,53408.50198584 2024-12-16,19:06:01.000,351,11138528,14005,0,1734375960,12970.590043869997,25.153339709999273,53408.536921440005 2024-12-16,19:06:02.000,351,11138557,13885,0,1734375961,12970.704561140003,25.10399580000376,53408.59980552001 2024-12-16,19:06:03.000,351,11138539,13645,0,1734375962,12970.839287339993,25.118094060002477,53408.64172824 2024-12-16,19:06:04.000,351,11138584,13725,0,1734375963,12970.96727722999,25.061701020000328,53408.66967672 2024-12-16,19:06:05.000,351,11138546,13725,0,1734375964,12971.07505819,25.00530797999818,53408.67666384001 2024-12-16,19:06:06.000,351,11138448,13965,0,1734375965,12971.12894866999,24.977111460000742,53408.753522160005 2024-12-16,19:06:07.000,351,11138483,14045,0,1734375966,12971.29735642,24.955964070002665,53408.81640624001 2024-12-16,19:06:08.000,351,11138453,13925,0,1734375967,12971.432082619991,24.920718419998593,53408.823393360006 2024-12-16,19:06:09.000,351,11138495,13685,0,1734375968,12971.593754059992,24.850227119997726,53408.81640624001 2024-12-16,19:06:10.000,351,11138445,13845,0,1734375969,12971.708271329997,24.86432538000372,53408.86531608001 2024-12-16,19:06:11.000,351,11138420,13765,0,1734375970,12971.789107049997,24.85727625000436,53408.94916152 2024-12-16,19:06:12.000,351,11138433,13605,0,1734375971,12971.849733839997,24.899571030000516,53408.94916152 2024-12-16,19:06:13.000,351,11138388,13885,0,1734375972,12971.937305869993,24.913669289999234,53409.01204560001 2024-12-16,19:06:14.000,351,11138422,13845,0,1734375973,12972.024877899988,24.963013200002024,53409.09589104 2024-12-16,19:06:15.000,351,11138394,13885,0,1734375974,12972.159604099994,24.977111460000742,53409.14480088 2024-12-16,19:06:16.000,351,11138347,14165,0,1734375975,12972.24717612999,24.9841605900001,53409.17973648001 2024-12-16,19:06:17.000,351,11138345,13765,0,1734375976,12972.31453923,24.9841605900001,53409.17973648001 2024-12-16,19:06:18.000,351,11138357,13885,0,1734375977,12972.341484469995,24.934816680004587,53409.20069784001 2024-12-16,19:06:19.000,351,11138260,13885,0,1734375978,12972.36842970999,24.906620159999875,53409.24262056 2024-12-16,19:06:20.000,351,11138283,13845,0,1734375979,12972.39537495,24.86432538000372,53409.31249176 2024-12-16,19:06:21.000,351,11138315,13925,0,1734375980,12972.43579281,24.87137451000308,53409.34742736001 2024-12-16,19:06:22.000,351,11138294,13845,0,1734375981,12972.43579281,24.899571030000516,53409.35441448 2024-12-16,19:06:23.000,351,11138326,13725,0,1734375982,12972.47621067,24.977111460000742,53409.41031144 2024-12-16,19:06:24.000,351,11138291,14205,0,1734375983,12972.47621067,25.03350450000289,53409.43825992001 2024-12-16,19:06:25.000,351,11138268,13805,0,1734375984,12972.523364839995,25.068750149999687,53409.41031144 2024-12-16,19:06:26.000,351,11138256,13685,0,1734375985,12972.53683746,25.061701020000328,53409.44524704001 2024-12-16,19:06:27.000,351,11138228,13725,0,1734375986,12972.523364839995,25.0969466700044,53409.45922128 2024-12-16,19:06:28.000,351,11138197,14005,0,1734375987,12972.45600174,25.132192320001195,53409.473195520004 2024-12-16,19:06:29.000,351,11138197,14045,0,1734375988,12972.402111259995,25.202683620002063,53409.50813112 2024-12-16,19:06:30.000,351,11138223,13605,0,1734375989,12972.32801184999,25.27317492000293,53409.55704096 2024-12-16,19:06:31.000,351,11138183,13685,0,1734375990,12972.260648749994,25.350715350003156,53409.543066720005 2024-12-16,19:06:32.000,351,11138175,13965,0,1734375991,12972.25391244,25.371862740001234,53409.591976560005 2024-12-16,19:06:33.000,351,11138143,13845,0,1734375992,12972.200021959994,25.484648819998256,53409.57800232 2024-12-16,19:06:34.000,351,11138147,13685,0,1734375993,12972.098977309994,25.477599689998897,53409.63389928001 2024-12-16,19:06:35.000,351,11138127,13765,0,1734375994,12971.970987419998,25.576287510004477,53409.53607960001 2024-12-16,19:06:36.000,351,11138088,13805,0,1734375995,12971.937305869993,25.62563141999999,53409.55005384 2024-12-16,19:06:37.000,351,11138179,13645,0,1734375996,12971.829524909997,25.63972967999871,53409.501144 2024-12-16,19:06:38.000,351,11138084,13685,0,1734375997,12971.768898119997,25.68202446000214,53409.51511824001 2024-12-16,19:06:39.000,351,11138084,13725,0,1734375998,12971.647644539997,25.717270109998935,53409.494156880006 2024-12-16,19:06:40.000,351,11138050,13765,0,1734375999,12971.519654650001,25.653827940004703,53409.50813112 2024-12-16,19:06:41.000,351,11138049,13605,0,1734376000,12971.425346309996,25.646778809998068,53409.45223416 2024-12-16,19:06:42.000,351,11138063,13605,0,1734376001,12971.364719519996,25.56923837999784,53409.424285680005 2024-12-16,19:06:43.000,351,11138009,14085,0,1734376002,12971.33103796999,25.533992730001046,53409.41031144 2024-12-16,19:06:44.000,351,11138046,14205,0,1734376003,12971.29735642,25.470550559999538,53409.45223416 2024-12-16,19:06:45.000,351,11138000,13765,0,1734376004,12971.27041117999,25.357764480002515,53409.40332432 2024-12-16,19:06:46.000,351,11137985,14005,0,1734376005,12971.29062010999,25.27317492000293,53409.4312728 2024-12-16,19:06:47.000,351,11137933,14045,0,1734376006,12971.33103796999,25.16743796999799,53409.39633720001 2024-12-16,19:06:48.000,351,11137910,13725,0,1734376007,12971.27714749,25.026455370003532,53409.41031144 2024-12-16,19:06:49.000,351,11137911,13405,0,1734376008,12971.29062010999,24.963013200002024,53409.3614016 2024-12-16,19:06:50.000,351,11137847,14085,0,1734376009,12971.31756535,24.899571030000516,53409.375375840005 2024-12-16,19:06:51.000,351,11137984,13925,0,1734376010,12971.37819214,24.80793234000157,53409.35441448 2024-12-16,19:06:52.000,351,11137947,13725,0,1734376011,12971.405137379996,24.751539299999422,53409.29851752001 2024-12-16,19:06:53.000,351,11137850,13685,0,1734376012,12971.445555239996,24.652851480001118,53409.33345312 2024-12-16,19:06:54.000,351,11137912,13885,0,1734376013,12971.499445720001,24.59645843999897,53409.36838872001 2024-12-16,19:06:55.000,351,11137862,13965,0,1734376014,12971.499445720001,24.554163660002814,53409.34044024 2024-12-16,19:06:56.000,351,11137825,13925,0,1734376015,12971.566808819996,24.533016270004737,53409.3614016 2024-12-16,19:06:57.000,351,11137895,13565,0,1734376016,12971.593754059992,24.497770620000665,53409.34742736001 2024-12-16,19:06:58.000,351,11137910,14245,0,1734376017,12971.560072510001,24.5259671399981,53409.34044024 2024-12-16,19:06:59.000,351,11137852,13845,0,1734376018,12971.560072510001,24.57531105000089,53409.326466000006 2024-12-16,19:07:00.000,351,11137897,13845,0,1734376019,12971.573545129992,24.652851480001118,53409.31947888001 2024-12-16,19:07:01.000,351,11137805,13925,0,1734376020,12971.533127269991,24.730391910001345,53409.35441448 2024-12-16,19:07:02.000,351,11137777,13845,0,1734376021,12971.512918339991,24.800883210002212,53409.35441448 2024-12-16,19:07:03.000,351,11137848,13805,0,1734376022,12971.499445720001,24.892521900001157,53409.34742736001 2024-12-16,19:07:04.000,351,11137802,13645,0,1734376023,12971.465764169996,24.99825884999882,53409.29851752001 2024-12-16,19:07:05.000,351,11137714,13725,0,1734376024,12971.432082619991,25.0969466700044,53409.29851752001 2024-12-16,19:07:06.000,351,11137772,13725,0,1734376025,12971.35124689999,25.16038883999863,53409.28454328 2024-12-16,19:07:07.000,351,11137728,13765,0,1734376026,12971.22999331999,25.26612579000357,53409.28454328 2024-12-16,19:07:08.000,351,11137719,13885,0,1734376027,12971.10873973999,25.350715350003156,53409.27056904001 2024-12-16,19:07:09.000,351,11137705,14125,0,1734376028,12971.03464033,25.46350143000018,53409.26358192 2024-12-16,19:07:10.000,351,11137706,13925,0,1734376029,12970.926859369989,25.63268054999935,53409.27755616001 2024-12-16,19:07:11.000,351,11137732,13845,0,1734376030,12970.852759959998,25.6890735900015,53409.2216592 2024-12-16,19:07:12.000,351,11137707,13725,0,1734376031,12970.738242689993,25.717270109998935,53409.2216592 2024-12-16,19:07:13.000,351,11137694,13885,0,1734376032,12970.677615899993,25.780712280000444,53409.23563344 2024-12-16,19:07:14.000,351,11137672,13845,0,1734376033,12970.623725420002,25.837105320002593,53409.19371072 2024-12-16,19:07:15.000,351,11137622,13765,0,1734376034,12970.583307560002,25.879400099998747,53409.2216592 2024-12-16,19:07:16.000,351,11137582,13885,0,1734376035,12970.556362319992,26.006284440001764,53409.14480088 2024-12-16,19:07:17.000,351,11137634,13725,0,1734376036,12970.549626009997,26.055628350004554,53409.207684960005 2024-12-16,19:07:18.000,351,11137674,13685,0,1734376037,12970.529417079997,26.055628350004554,53409.13082664001 2024-12-16,19:07:19.000,351,11137587,13885,0,1734376038,12970.502471840002,26.13316878000478,53409.158775120006 2024-12-16,19:07:20.000,351,11137575,13925,0,1734376039,12970.482262910002,26.119070519998786,53409.14480088 2024-12-16,19:07:21.000,351,11137567,13885,0,1734376040,12970.536153389992,26.126119649998145,53409.12383952 2024-12-16,19:07:22.000,351,11137493,13725,0,1734376041,12970.482262910002,26.104972260000068,53409.13082664001 2024-12-16,19:07:23.000,351,11137562,13725,0,1734376042,12970.462053980002,26.14021791000414,53409.12383952 2024-12-16,19:07:24.000,351,11137534,14285,0,1734376043,12970.421636120001,26.217758340004366,53409.13082664001 2024-12-16,19:07:25.000,351,11137517,13965,0,1734376044,12970.435108739992,26.26005312000052,53409.14480088 2024-12-16,19:07:26.000,351,11137499,13725,0,1734376045,12970.488999219997,26.295298770004592,53409.1168524 2024-12-16,19:07:27.000,351,11137525,13805,0,1734376046,12970.515944459992,26.31644616000267,53409.12383952 2024-12-16,19:07:28.000,351,11137492,13805,0,1734376047,12970.522680770002,26.31644616000267,53409.1168524 2024-12-16,19:07:29.000,351,11137447,13685,0,1734376048,12970.515944459992,26.288249639997957,53409.10986528001 2024-12-16,19:07:30.000,351,11137416,13965,0,1734376049,12970.529417079997,26.379888330004178,53409.1168524 2024-12-16,19:07:31.000,351,11137432,13925,0,1734376050,12970.542889700002,26.415133980000974,53409.13082664001 2024-12-16,19:07:32.000,351,11137447,14165,0,1734376051,12970.536153389992,26.471527020003123,53409.12383952 2024-12-16,19:07:33.000,351,11137436,13805,0,1734376052,12970.522680770002,26.4926744100012,53409.14480088 2024-12-16,19:07:34.000,351,11137388,13845,0,1734376053,12970.522680770002,26.513821799999278,53409.10986528001 2024-12-16,19:07:35.000,351,11137391,13925,0,1734376054,12970.536153389992,26.55611658000271,53409.08191680001 2024-12-16,19:07:36.000,351,11137415,13845,0,1734376055,12970.556362319992,26.53496919000463,53409.10287816001 2024-12-16,19:07:37.000,351,11137394,13765,0,1734376056,12970.576571249992,26.55611658000271,53409.13082664001 2024-12-16,19:07:38.000,351,11137384,13765,0,1734376057,12970.590043869997,26.67595178999909,53409.10986528001 2024-12-16,19:07:39.000,351,11137335,13845,0,1734376058,12970.637198039993,26.71824657000252,53409.088903920005 2024-12-16,19:07:40.000,351,11137305,13725,0,1734376059,12970.711297449998,26.831032649999543,53409.10986528001 2024-12-16,19:07:41.000,351,11137367,13885,0,1734376060,12970.852759959998,26.90152395000041,53409.10986528001 2024-12-16,19:07:42.000,351,11137335,13845,0,1734376061,12970.899914129994,26.922671339998487,53409.19371072 2024-12-16,19:07:43.000,351,11137301,14205,0,1734376062,12970.947068299989,26.993162639999355,53409.21467208 2024-12-16,19:07:44.000,351,11137291,13645,0,1734376063,12970.974013539999,27.028408290003426,53409.2216592 2024-12-16,19:07:45.000,351,11137293,13685,0,1734376064,12971.000958779994,27.112997850003012,53409.21467208 2024-12-16,19:07:46.000,351,11137281,13845,0,1734376065,12971.07505819,27.17644002000452,53409.2216592 2024-12-16,19:07:47.000,351,11137265,14005,0,1734376066,12971.10873973999,27.211685670001316,53409.28454328 2024-12-16,19:07:48.000,351,11137183,13805,0,1734376067,12971.16936652999,27.275127840002824,53409.26358192 2024-12-16,19:07:49.000,351,11137264,13725,0,1734376068,12971.22999331999,27.338570010004332,53409.305504640004 2024-12-16,19:07:50.000,351,11137162,13765,0,1734376069,12971.324301659995,27.373815660001128,53409.33345312 2024-12-16,19:07:51.000,351,11137194,13885,0,1734376070,12971.432082619991,27.402012179998565,53409.35441448 2024-12-16,19:07:52.000,351,11137236,13565,0,1734376071,12971.499445720001,27.402012179998565,53409.44524704001 2024-12-16,19:07:53.000,351,11137189,13925,0,1734376072,12971.640908230002,27.458405220000714,53409.43825992001 2024-12-16,19:07:54.000,351,11137119,14085,0,1734376073,12971.748689189997,27.507749130003504,53409.473195520004 2024-12-16,19:07:55.000,351,11137110,13885,0,1734376074,12971.863206460002,27.514798260002863,53409.52210536 2024-12-16,19:07:56.000,351,11137133,13885,0,1734376075,12971.984460039988,27.55004390999966,53409.59896368 2024-12-16,19:07:57.000,351,11137198,13845,0,1734376076,12972.098977309994,27.55004390999966,53409.63389928001 2024-12-16,19:07:58.000,351,11137079,13725,0,1734376077,12972.301066609994,27.564142169998377,53409.66883488 2024-12-16,19:07:59.000,351,11137144,13845,0,1734376078,12972.40884756999,27.557093039999017,53409.76665456 2024-12-16,19:08:00.000,351,11137053,13925,0,1734376079,12972.59072793999,27.57824043000437,53409.84351288 2024-12-16,19:08:01.000,351,11137095,13605,0,1734376080,12972.685036279996,27.613486080001167,53409.89940984001 2024-12-16,19:08:02.000,351,11137092,13845,0,1734376081,12972.718717830001,27.620535210000526,53409.96229392 2024-12-16,19:08:03.000,351,11137024,14085,0,1734376082,12972.826498789997,27.641682599998603,53410.025178 2024-12-16,19:08:04.000,351,11137011,13845,0,1734376083,12972.961224990002,27.676928250002675,53410.095049200005 2024-12-16,19:08:05.000,351,11136994,14285,0,1734376084,12973.015115469992,27.71217389999947,53410.143959040004 2024-12-16,19:08:06.000,351,11136997,14125,0,1734376085,12973.122896430003,27.71922302999883,53410.199856 2024-12-16,19:08:07.000,351,11136979,13845,0,1734376086,12973.217204769993,27.71217389999947,53410.262740080005 2024-12-16,19:08:08.000,351,11137024,13725,0,1734376087,12973.277831559994,27.669879120003316,53410.276714319996 2024-12-16,19:08:09.000,351,11136969,13725,0,1734376088,12973.351930969999,27.606436950001807,53410.3395984 2024-12-16,19:08:10.000,351,11136983,14045,0,1734376089,12973.399085139994,27.493650870004785,53410.42344384001 2024-12-16,19:08:11.000,351,11136969,13725,0,1734376090,12973.432766689999,27.472503479999432,53410.47235368001 2024-12-16,19:08:12.000,351,11137011,13845,0,1734376091,12973.459711929994,27.437257830002636,53410.5841476 2024-12-16,19:08:13.000,351,11136976,13885,0,1734376092,12973.540547649995,27.402012179998565,53410.5841476 2024-12-16,19:08:14.000,351,11136928,14085,0,1734376093,12973.601174439995,27.34561914000369,53410.57017336001 2024-12-16,19:08:15.000,351,11136958,14045,0,1734376094,12973.621383369995,27.324471749998338,53410.716902880005 2024-12-16,19:08:16.000,351,11136928,13685,0,1734376095,12973.64832860999,27.275127840002824,53410.75882560001 2024-12-16,19:08:17.000,351,11136915,13885,0,1734376096,12973.742636949995,27.225783930000034,53410.779786959996 2024-12-16,19:08:18.000,351,11136902,14245,0,1734376097,12973.823472669996,27.162341759998526,53410.87061952 2024-12-16,19:08:19.000,351,11136848,13685,0,1734376098,12973.884099459996,27.07070306999958,53410.898568 2024-12-16,19:08:20.000,351,11136838,13805,0,1734376099,12973.978407800001,27.035457420002786,53410.91952936 2024-12-16,19:08:21.000,351,11136858,13885,0,1734376100,12974.052507209992,26.972015250001277,53411.0383104 2024-12-16,19:08:22.000,351,11136835,13685,0,1734376101,12974.173760789992,26.831032649999543,53411.05927176 2024-12-16,19:08:23.000,351,11136807,13965,0,1734376102,12974.234387579992,26.67595178999909,53411.09420736001 2024-12-16,19:08:24.000,351,11136843,14005,0,1734376103,12974.321959610003,26.591362229999504,53411.15709144 2024-12-16,19:08:25.000,351,11136786,13565,0,1734376104,12974.335432229993,26.48562528000184,53411.219975520005 2024-12-16,19:08:26.000,351,11136820,13965,0,1734376105,12974.375850089993,26.37283920000482,53411.1780528 2024-12-16,19:08:27.000,351,11136733,13845,0,1734376106,12974.416267949993,26.295298770004592,53411.28984672001 2024-12-16,19:08:28.000,351,11136787,13725,0,1734376107,12974.463422119989,26.175463560000935,53411.33176944001 2024-12-16,19:08:29.000,351,11136709,13805,0,1734376108,12974.503839979989,26.13316878000478,53411.34574368 2024-12-16,19:08:30.000,351,11136766,13805,0,1734376109,12974.524048909989,26.055628350004554,53411.39465352 2024-12-16,19:08:31.000,351,11136779,14005,0,1734376110,12974.584675699989,25.956940529998974,53411.38067928001 2024-12-16,19:08:32.000,351,11136770,13925,0,1734376111,12974.530785219999,25.87235096999939,53411.38067928001 2024-12-16,19:08:33.000,351,11136809,13765,0,1734376112,12974.510576289998,25.87235096999939,53411.422602 2024-12-16,19:08:34.000,351,11136772,13965,0,1734376113,12974.470158429998,25.773663150001084,53411.41561488 2024-12-16,19:08:35.000,351,11136676,13925,0,1734376114,12974.429740569998,25.80185966999852,53411.45753760001 2024-12-16,19:08:36.000,351,11136710,13805,0,1734376115,12974.382586399988,25.80185966999852,53411.47849896001 2024-12-16,19:08:37.000,351,11136631,13525,0,1734376116,12974.369113779998,25.84415445000195,53411.450550479996 2024-12-16,19:08:38.000,351,11136638,13805,0,1734376117,12974.335432229993,25.86530184000003,53411.49946032001 2024-12-16,19:08:39.000,351,11136626,13805,0,1734376118,12974.241123890002,25.879400099998747,53411.53439592 2024-12-16,19:08:40.000,351,11136654,14005,0,1734376119,12974.207442339997,25.928744010001537,53411.51343456 2024-12-16,19:08:41.000,351,11136642,13805,0,1734376120,12974.126606619997,25.956940529998974,53411.49946032001 2024-12-16,19:08:42.000,351,11136606,13845,0,1734376121,12974.092925069992,26.013333570001123,53411.47849896001 2024-12-16,19:08:43.000,351,11136578,13925,0,1734376122,12974.032298279992,26.09792313000071,53411.42958912001 2024-12-16,19:08:44.000,351,11136582,13965,0,1734376123,12973.998616730001,26.04857921999792,53411.4924732 2024-12-16,19:08:45.000,351,11136603,13845,0,1734376124,12973.89757208,26.0344809599992,53411.45753760001 2024-12-16,19:08:46.000,351,11136527,13885,0,1734376125,12973.863890529996,26.006284440001764,53411.47849896001 2024-12-16,19:08:47.000,351,11136563,13565,0,1734376126,12973.7763185,25.956940529998974,53411.47151184 2024-12-16,19:08:48.000,351,11136519,13685,0,1734376127,12973.72916432999,25.91464575000282,53411.450550479996 2024-12-16,19:08:49.000,351,11136532,13925,0,1734376128,12973.67527385,25.85825271000067,53411.4924732 2024-12-16,19:08:50.000,351,11136545,13925,0,1734376129,12973.62811967999,25.752515760003007,53411.45753760001 2024-12-16,19:08:51.000,351,11136522,13685,0,1734376130,12973.54728395999,25.68202446000214,53411.42958912001 2024-12-16,19:08:52.000,351,11136509,14085,0,1734376131,12973.479920859994,25.66792620000342,53411.35971792001 2024-12-16,19:08:53.000,351,11136493,13845,0,1734376132,12973.452975619999,25.562189249998482,53411.39465352 2024-12-16,19:08:54.000,351,11136480,14165,0,1734376133,12973.49339348,25.46350143000018,53411.39465352 2024-12-16,19:08:55.000,351,11136421,13725,0,1734376134,12973.459711929994,25.329567959997803,53411.34574368 2024-12-16,19:08:56.000,351,11136439,13685,0,1734376135,12973.378876209994,25.146290579999913,53411.35971792001 2024-12-16,19:08:57.000,351,11136390,13445,0,1734376136,12973.318249419994,25.05465189000097,53411.31080808001 2024-12-16,19:08:58.000,351,11136426,13925,0,1734376137,12973.277831559994,25.00530797999818,53411.34574368 2024-12-16,19:08:59.000,351,11136404,13525,0,1734376138,12973.095951189993,24.948914940003306,53411.317795200004 2024-12-16,19:09:00.000,351,11136401,14125,0,1734376139,12973.001642850002,24.87137451000308,53411.282859599996 2024-12-16,19:09:01.000,351,11136408,13845,0,1734376140,12972.839971410001,24.86432538000372,53411.268885360005 2024-12-16,19:09:02.000,351,11136408,13805,0,1734376141,12972.671563659991,24.843177989998367,53411.19202704001 2024-12-16,19:09:03.000,351,11136320,14525,0,1734376142,12972.47621067,24.80793234000157,53411.115168719996 2024-12-16,19:09:04.000,351,11136354,13765,0,1734376143,12972.33474816,24.800883210002212,53411.14311720001 2024-12-16,19:09:05.000,351,11136316,13605,0,1734376144,12972.220230889994,24.843177989998367,53411.003374800006 2024-12-16,19:09:06.000,351,11136295,13845,0,1734376145,12972.058559449993,24.885472770001797,53410.98940056 2024-12-16,19:09:07.000,351,11136296,13605,0,1734376146,12971.842997530002,24.941865810003947,53410.91254224 2024-12-16,19:09:08.000,351,11136302,13805,0,1734376147,12971.674589779992,25.04055363000225,53410.835683920006 2024-12-16,19:09:09.000,351,11136283,13845,0,1734376148,12971.546599889996,25.125143190001836,53410.80074832 2024-12-16,19:09:10.000,351,11136260,13925,0,1734376149,12971.41861,25.294322310001007,53410.716902880005 2024-12-16,19:09:11.000,351,11136269,13805,0,1734376150,12971.31082903999,25.46350143000018,53410.66100592001 2024-12-16,19:09:12.000,351,11136248,13885,0,1734376151,12971.2165207,25.583336640003836,53410.56318624 2024-12-16,19:09:13.000,351,11136259,14005,0,1734376152,12971.20978438999,25.696122720000858,53410.52825064 2024-12-16,19:09:14.000,351,11136245,13805,0,1734376153,12971.182839149995,25.84415445000195,53410.5142764 2024-12-16,19:09:15.000,351,11136240,14005,0,1734376154,12971.14915759999,25.942842270000256,53410.444405199996 2024-12-16,19:09:16.000,351,11136218,13925,0,1734376155,12971.11547605,26.006284440001764,53410.38850824 2024-12-16,19:09:17.000,351,11136217,14005,0,1734376156,12971.09526712,26.09792313000071,53410.30466280001 2024-12-16,19:09:18.000,351,11136211,13725,0,1734376157,12971.12894866999,26.238905730002443,53410.276714319996 2024-12-16,19:09:19.000,351,11136179,13925,0,1734376158,12971.122212359995,26.31644616000267,53410.25575296001 2024-12-16,19:09:20.000,351,11136203,13765,0,1734376159,12971.16936652999,26.379888330004178,53410.213830240005 2024-12-16,19:09:21.000,351,11136157,13925,0,1734376160,12971.203048079995,26.527920059997996,53410.164920400006 2024-12-16,19:09:22.000,351,11136160,13685,0,1734376161,12971.2165207,26.598411359998863,53410.143959040004 2024-12-16,19:09:23.000,351,11136191,13845,0,1734376162,12971.283883799995,26.68300091999845,53410.08806208001 2024-12-16,19:09:24.000,351,11136173,13725,0,1734376163,12971.33103796999,26.809885260001465,53410.03915224001 2024-12-16,19:09:25.000,351,11136075,13405,0,1734376164,12971.41187368999,26.922671339998487,53410.03915224001 2024-12-16,19:09:26.000,351,11136085,13645,0,1734376165,12971.452291549991,26.95791699000256,53409.997229520006 2024-12-16,19:09:27.000,351,11136051,13725,0,1734376166,12971.492709409991,27.035457420002786,53410.03216512 2024-12-16,19:09:28.000,351,11136076,14045,0,1734376167,12971.519654650001,27.155292629999167,53410.0601136 2024-12-16,19:09:29.000,351,11136051,13765,0,1734376168,12971.539863580001,27.282176970002183,53410.05312648 2024-12-16,19:09:30.000,351,11136021,14165,0,1734376169,12971.560072510001,27.331520879997697,53409.99024240001 2024-12-16,19:09:31.000,351,11136058,13885,0,1734376170,12971.580281440001,27.430208700003277,53409.997229520006 2024-12-16,19:09:32.000,351,11136021,13725,0,1734376171,12971.580281440001,27.52889652000158,53409.98325528 2024-12-16,19:09:33.000,351,11136059,13845,0,1734376172,12971.539863580001,27.627584339999885,53409.96928104001 2024-12-16,19:09:34.000,351,11136013,14085,0,1734376173,12971.526390959996,27.733321290004824,53409.976268160004 2024-12-16,19:09:35.000,351,11135952,13805,0,1734376174,12971.472500479991,27.796763459999056,53409.997229520006 2024-12-16,19:09:36.000,351,11135940,13805,0,1734376175,12971.344510589995,27.916598670002713,53409.9553068 2024-12-16,19:09:37.000,351,11136005,13685,0,1734376176,12971.283883799995,28.015286490001017,53409.96229392 2024-12-16,19:09:38.000,351,11135956,14165,0,1734376177,12971.223257009995,28.142170830004034,53409.94831968001 2024-12-16,19:09:39.000,351,11135931,14045,0,1734376178,12971.12894866999,28.29020255999785,53409.94831968001 2024-12-16,19:09:40.000,351,11135951,13725,0,1734376179,12971.102003429995,28.39593951000279,53409.94831968001 2024-12-16,19:09:41.000,351,11135958,13925,0,1734376180,12971.06832187999,28.494627330001094,53409.89242272 2024-12-16,19:09:42.000,351,11135896,13765,0,1734376181,12971.00769508999,28.663806450000266,53409.87146136001 2024-12-16,19:09:43.000,351,11135899,13765,0,1734376182,12970.960540919994,28.74839600999985,53409.87146136001 2024-12-16,19:09:44.000,351,11135863,13925,0,1734376183,12971.014431399999,28.882329480002227,53409.89940984001 2024-12-16,19:09:45.000,351,11135873,13805,0,1734376184,12971.05484926,29.016262950004602,53409.87146136001 2024-12-16,19:09:46.000,351,11135938,13845,0,1734376185,12971.09526712,29.09380338000483,53409.89940984001 2024-12-16,19:09:47.000,351,11135901,14045,0,1734376186,12971.17610284,29.150196419999702,53409.87146136001 2024-12-16,19:09:48.000,351,11135792,13925,0,1734376187,12971.27041117999,29.22773684999993,53409.86447424 2024-12-16,19:09:49.000,351,11135828,13685,0,1734376188,12971.364719519996,29.248884239998006,53409.8854356 2024-12-16,19:09:50.000,351,11135811,13885,0,1734376189,12971.39840107,29.27003163000336,53409.93434544 2024-12-16,19:09:51.000,351,11135828,13605,0,1734376190,12971.533127269991,29.361670320002304,53410.025178 2024-12-16,19:09:52.000,351,11135761,13725,0,1734376191,12971.613962989992,29.44625988000189,53410.03915224001 2024-12-16,19:09:53.000,351,11135797,13685,0,1734376192,12971.715007639992,29.488554659998044,53410.07408784 2024-12-16,19:09:54.000,351,11135800,13885,0,1734376193,12971.741952880002,29.509702050003398,53410.17190752 2024-12-16,19:09:55.000,351,11135761,14005,0,1734376194,12971.849733839997,29.587242480003624,53410.18588176001 2024-12-16,19:09:56.000,351,11135749,13645,0,1734376195,12971.930569559998,29.594291610002983,53410.19286888 2024-12-16,19:09:57.000,351,11135761,13885,0,1734376196,12971.984460039988,29.67888117000257,53410.22780448 2024-12-16,19:09:58.000,351,11135706,13965,0,1734376197,12972.018141589993,29.692979430001287,53410.24876584 2024-12-16,19:09:59.000,351,11135732,13725,0,1734376198,12972.072032069998,29.707077690000006,53410.31863704 2024-12-16,19:10:00.000,351,11135665,13685,0,1734376199,12972.098977309994,29.707077690000006,53410.34658552 2024-12-16,19:10:01.000,351,11135697,14165,0,1734376200,12972.132658859999,29.770519860001514,53410.4094696 2024-12-16,19:10:02.000,351,11135671,13765,0,1734376201,12972.18654933999,29.80576550999831,53410.42344384001 2024-12-16,19:10:03.000,351,11135598,13685,0,1734376202,12972.220230889994,29.869207679999818,53410.47235368001 2024-12-16,19:10:04.000,351,11135654,13765,0,1734376203,12972.25391244,29.869207679999818,53410.52126352001 2024-12-16,19:10:05.000,351,11135610,13965,0,1734376204,12972.27412137,29.883305939998536,53410.5142764 2024-12-16,19:10:06.000,351,11135633,14085,0,1734376205,12972.34822077999,29.86215855000046,53410.59113472001 2024-12-16,19:10:07.000,351,11135571,13845,0,1734376206,12972.47621067,29.925600720001967,53410.647031680004 2024-12-16,19:10:08.000,351,11135608,13805,0,1734376207,12972.482946979995,29.81281463999767,53410.62607032 2024-12-16,19:10:09.000,351,11135600,13685,0,1734376208,12972.48968328999,29.819863770004304,53410.63305744 2024-12-16,19:10:10.000,351,11135597,13685,0,1734376209,12972.523364839995,29.833962030003022,53410.73087712 2024-12-16,19:10:11.000,351,11135512,13805,0,1734376210,12972.604200559996,29.833962030003022,53410.75183848 2024-12-16,19:10:12.000,351,11135573,13965,0,1734376211,12972.67829997,29.826912900003663,53410.87061952 2024-12-16,19:10:13.000,351,11135582,13965,0,1734376212,12972.799553550001,29.770519860001514,53410.898568 2024-12-16,19:10:14.000,351,11135501,13605,0,1734376213,12972.866916649997,29.749372470003436,53410.89158088 2024-12-16,19:10:15.000,351,11135505,13965,0,1734376214,12972.981433920002,29.65773378000449,53410.92651648001 2024-12-16,19:10:16.000,351,11135447,13885,0,1734376215,12973.008379159997,29.643635519998497,53411.003374800006 2024-12-16,19:10:17.000,351,11135458,14085,0,1734376216,12973.055533329993,29.580193350004265,53411.01036192 2024-12-16,19:10:18.000,351,11135443,13685,0,1734376217,12973.136369049993,29.587242480003624,53411.06625888 2024-12-16,19:10:19.000,351,11135460,14165,0,1734376218,12973.149841669998,29.50265292000404,53411.19202704001 2024-12-16,19:10:20.000,351,11135413,13565,0,1734376219,12973.217204769993,29.460358140000608,53411.19202704001 2024-12-16,19:10:21.000,351,11135454,13765,0,1734376220,12973.277831559994,29.411014229997818,53411.268885360005 2024-12-16,19:10:22.000,351,11135428,13965,0,1734376221,12973.324985729989,29.347572060003586,53411.27587248 2024-12-16,19:10:23.000,351,11135425,13565,0,1734376222,12973.358667279994,29.347572060003586,53411.36670504 2024-12-16,19:10:24.000,351,11135376,14005,0,1734376223,12973.439502999994,29.298228150000796,53411.46452472 2024-12-16,19:10:25.000,351,11135393,14405,0,1734376224,12973.53381134,29.27708076000272,53411.485486080004 2024-12-16,19:10:26.000,351,11135387,14245,0,1734376225,12973.560756579995,29.234785979999288,53411.57631864001 2024-12-16,19:10:27.000,351,11135370,13725,0,1734376226,12973.61464706,29.22068772000057,53411.62522848001 2024-12-16,19:10:28.000,351,11135321,13765,0,1734376227,12973.682010159995,29.150196419999702,53411.7020868 2024-12-16,19:10:29.000,351,11135389,13845,0,1734376228,12973.74937325999,29.09380338000483,53411.723048160005 2024-12-16,19:10:30.000,351,11135297,13765,0,1734376229,12973.81000004999,29.09380338000483,53411.76497088001 2024-12-16,19:10:31.000,351,11135283,13565,0,1734376230,12973.884099459996,29.04445947000204,53411.83484208001 2024-12-16,19:10:32.000,351,11135319,13765,0,1734376231,12973.958198870001,29.002164689998608,53411.90471328 2024-12-16,19:10:33.000,351,11135288,13485,0,1734376232,12974.072716139992,28.959869910002453,53411.946636 2024-12-16,19:10:34.000,351,11135285,13765,0,1734376233,12974.214178649992,28.917575129999022,53412.009520080006 2024-12-16,19:10:35.000,351,11135230,13925,0,1734376234,12974.288278059998,28.840034699998796,53412.06541704 2024-12-16,19:10:36.000,351,11135237,14045,0,1734376235,12974.389322709998,28.776592530004564,53412.11432688 2024-12-16,19:10:37.000,351,11135308,14005,0,1734376236,12974.429740569998,28.677904709998984,53412.14227536 2024-12-16,19:10:38.000,351,11135199,13925,0,1734376237,12974.517312599994,28.57921689000068,53412.24708216001 2024-12-16,19:10:39.000,351,11135249,13765,0,1734376238,12974.584675699989,28.501676460000454,53412.33791472001 2024-12-16,19:10:40.000,351,11135185,13605,0,1734376239,12974.62509355999,28.332497340001282,53412.33791472001 2024-12-16,19:10:41.000,351,11135195,14005,0,1734376240,12974.678984039994,28.247907780001697,53412.42874728 2024-12-16,19:10:42.000,351,11135145,13805,0,1734376241,12974.719401899994,28.205612999998266,53412.47067 2024-12-16,19:10:43.000,351,11135176,13725,0,1734376242,12974.77329238,28.092826920001244,53412.52656696 2024-12-16,19:10:44.000,351,11135159,14085,0,1734376243,12974.820446549995,27.972991710004862,53412.55451544001 2024-12-16,19:10:45.000,351,11135127,13965,0,1734376244,12974.81371024,27.860205630000564,53412.61739952 2024-12-16,19:10:46.000,351,11135103,14045,0,1734376245,12974.79350131,27.789714329999697,53412.610412400005 2024-12-16,19:10:47.000,351,11135117,13965,0,1734376246,12974.72613820999,27.747419550003542,53412.67329648001 2024-12-16,19:10:48.000,351,11135163,13725,0,1734376247,12974.678984039994,27.733321290004824,53412.659322240004 2024-12-16,19:10:49.000,351,11135105,13925,0,1734376248,12974.564466769989,27.683977380002034,53412.75714192 2024-12-16,19:10:50.000,351,11135103,14045,0,1734376249,12974.503839979989,27.634633469999244,53412.73618056 2024-12-16,19:10:51.000,351,11135123,13845,0,1734376250,12974.436476879993,27.571191299997736,53412.73618056 2024-12-16,19:10:52.000,351,11135150,13925,0,1734376251,12974.382586399988,27.55004390999966,53412.729193440005 2024-12-16,19:10:53.000,351,11135047,14085,0,1734376252,12974.342168540003,27.500700000004144,53412.74316768 2024-12-16,19:10:54.000,351,11135028,13885,0,1734376253,12974.315223299993,27.437257830002636,53412.729193440005 2024-12-16,19:10:55.000,351,11135054,13845,0,1734376254,12974.241123890002,27.402012179998565,53412.75714192 2024-12-16,19:10:56.000,351,11135046,13885,0,1734376255,12974.187233409997,27.36676653000177,53412.7152192 2024-12-16,19:10:57.000,351,11135043,13685,0,1734376256,12974.193969719992,27.282176970002183,53412.729193440005 2024-12-16,19:10:58.000,351,11135031,14205,0,1734376257,12974.119870310002,27.268078710003465,53412.70124496001 2024-12-16,19:10:59.000,351,11134952,13565,0,1734376258,12974.133342929992,27.261029580004106,53412.67329648001 2024-12-16,19:11:00.000,351,11134935,13805,0,1734376259,12974.160288170002,27.211685670001316,53412.729193440005 2024-12-16,19:11:01.000,351,11134950,13605,0,1734376260,12974.126606619997,27.218734800000675,53412.659322240004 2024-12-16,19:11:02.000,351,11134975,13925,0,1734376261,12974.059243520001,27.162341759998526,53412.67329648001 2024-12-16,19:11:03.000,351,11134912,13645,0,1734376262,12973.998616730001,27.18348915000388,53412.63836088 2024-12-16,19:11:04.000,351,11134965,13925,0,1734376263,12973.998616730001,27.18348915000388,53412.59643816 2024-12-16,19:11:05.000,351,11134980,13765,0,1734376264,12974.005353039996,27.239882189998752,53412.61739952 2024-12-16,19:11:06.000,351,11134949,13965,0,1734376265,12973.971671489991,27.2962752300009,53412.561502560005 2024-12-16,19:11:07.000,351,11134945,13805,0,1734376266,12973.991880419992,27.289226100001542,53412.63137376001 2024-12-16,19:11:08.000,351,11134931,13765,0,1734376267,12974.045770899997,27.268078710003465,53412.55451544001 2024-12-16,19:11:09.000,351,11134843,13805,0,1734376268,12974.180497100002,27.232833059999393,53412.540541200004 2024-12-16,19:11:10.000,351,11134904,13765,0,1734376269,12974.261332820002,27.204636540001957,53412.540541200004 2024-12-16,19:11:11.000,351,11134954,13885,0,1734376270,12974.369113779998,27.204636540001957,53412.58246392001 2024-12-16,19:11:12.000,351,11134900,13805,0,1734376271,12974.429740569998,27.239882189998752,53412.61739952 2024-12-16,19:11:13.000,351,11134826,13845,0,1734376272,12974.490367359998,27.2962752300009,53412.62438664 2024-12-16,19:11:14.000,351,11134912,13885,0,1734376273,12974.550994149999,27.2962752300009,53412.61739952 2024-12-16,19:11:15.000,351,11134850,13685,0,1734376274,12974.550994149999,27.282176970002183,53412.62438664 2024-12-16,19:11:16.000,351,11134807,13565,0,1734376275,12974.658775109994,27.30332436000026,53412.61739952 2024-12-16,19:11:17.000,351,11134827,13845,0,1734376276,12974.672247729999,27.282176970002183,53412.63137376001 2024-12-16,19:11:18.000,351,11134802,13605,0,1734376277,12974.672247729999,27.275127840002824,53412.61739952 2024-12-16,19:11:19.000,351,11134831,13925,0,1734376278,12974.70592927999,27.268078710003465,53412.63836088 2024-12-16,19:11:20.000,351,11134752,13805,0,1734376279,12974.72613820999,27.36676653000177,53412.63137376001 2024-12-16,19:11:21.000,351,11134794,13845,0,1734376280,12974.739610829994,27.387913919999846,53412.645348 2024-12-16,19:11:22.000,351,11134713,13805,0,1734376281,12974.70592927999,27.35971740000241,53412.59643816 2024-12-16,19:11:23.000,351,11134737,14245,0,1734376282,12974.68572034999,27.48660173999815,53412.65233512001 2024-12-16,19:11:24.000,351,11134743,13925,0,1734376283,12974.631829869999,27.57824043000437,53412.5754768 2024-12-16,19:11:25.000,351,11134675,13325,0,1734376284,12974.571203079999,27.733321290004824,53412.63836088 2024-12-16,19:11:26.000,351,11134758,13965,0,1734376285,12974.524048909989,27.846107370001846,53412.610412400005 2024-12-16,19:11:27.000,351,11134712,13725,0,1734376286,12974.436476879993,27.965942579998227,53412.5754768 2024-12-16,19:11:28.000,351,11134670,13445,0,1734376287,12974.375850089993,28.12807256999804,53412.51957984 2024-12-16,19:11:29.000,351,11134690,13885,0,1734376288,12974.328695919998,28.23380952000298,53412.540541200004 2024-12-16,19:11:30.000,351,11134650,13885,0,1734376289,12974.261332820002,28.374792120004713,53412.50560560001 2024-12-16,19:11:31.000,351,11134615,14005,0,1734376290,12974.274805439993,28.508725589999813,53412.51957984 2024-12-16,19:11:32.000,351,11134645,13845,0,1734376291,12974.220914960002,28.63560993000283,53412.53355408001 2024-12-16,19:11:33.000,351,11134666,14165,0,1734376292,12974.247860199997,28.692002969997702,53412.491631360004 2024-12-16,19:11:34.000,351,11134651,13885,0,1734376293,12974.274805439993,28.804789050002,53412.48464424001 2024-12-16,19:11:35.000,351,11134562,13405,0,1734376294,12974.288278059998,28.86118209000415,53412.42874728 2024-12-16,19:11:36.000,351,11134567,13965,0,1734376295,12974.335432229993,28.896427740000945,53412.40778592 2024-12-16,19:11:37.000,351,11134600,14045,0,1734376296,12974.321959610003,29.002164689998608,53412.37983744 2024-12-16,19:11:38.000,351,11134529,13765,0,1734376297,12974.416267949993,29.09380338000483,53412.45669576 2024-12-16,19:11:39.000,351,11134575,14045,0,1734376298,12974.456685809993,29.16429467999842,53412.344901840006 2024-12-16,19:11:40.000,351,11134581,13925,0,1734376299,12974.470158429998,29.17134380999778,53412.41477304001 2024-12-16,19:11:41.000,351,11134493,13925,0,1734376300,12974.436476879993,29.305277280000155,53412.40778592 2024-12-16,19:11:42.000,351,11134540,13725,0,1734376301,12974.429740569998,29.40396509999846,53412.40778592 2024-12-16,19:11:43.000,351,11134532,13925,0,1734376302,12974.449949499998,29.516751180002757,53412.4007988 2024-12-16,19:11:44.000,351,11134531,13725,0,1734376303,12974.443213189988,29.587242480003624,53412.38682456001 2024-12-16,19:11:45.000,351,11134504,13765,0,1734376304,12974.443213189988,29.756421600002795,53412.37983744 2024-12-16,19:11:46.000,351,11134429,13965,0,1734376305,12974.375850089993,29.939698980000685,53412.344901840006 2024-12-16,19:11:47.000,351,11134456,14085,0,1734376306,12974.315223299993,30.08773071000178,53412.42176016 2024-12-16,19:11:48.000,351,11134463,14165,0,1734376307,12974.234387579992,30.228713310003513,53412.393811680005 2024-12-16,19:11:49.000,351,11134448,14085,0,1734376308,12974.146815549997,30.348548519999895,53412.4007988 2024-12-16,19:11:50.000,351,11134454,13565,0,1734376309,12974.072716139992,30.510678509999707,53412.35887608 2024-12-16,19:11:51.000,351,11134376,13765,0,1734376310,12974.113133999992,30.66575937000016,53412.36586320001 2024-12-16,19:11:52.000,351,11134400,14005,0,1734376311,12974.113133999992,30.84198761999869,53412.289004879996 2024-12-16,19:11:53.000,351,11134375,14085,0,1734376312,12974.119870310002,30.990019349999784,53412.3309276 2024-12-16,19:11:54.000,351,11134398,14085,0,1734376313,12974.065979829997,31.18034586000431,53412.30996624 2024-12-16,19:11:55.000,351,11134356,13525,0,1734376314,12974.045770899997,31.328377589998126,53412.289004879996 2024-12-16,19:11:56.000,351,11134353,14125,0,1734376315,12974.106397689997,31.49050757999794,53412.323940480004 2024-12-16,19:11:57.000,351,11134371,13645,0,1734376316,12974.106397689997,31.603293660002237,53412.3309276 2024-12-16,19:11:58.000,351,11134299,13565,0,1734376317,12974.119870310002,31.75132539000333,53412.289004879996 2024-12-16,19:11:59.000,351,11134333,14085,0,1734376318,12974.173760789992,31.842964080002275,53412.289004879996 2024-12-16,19:12:00.000,351,11134306,14005,0,1734376319,12974.315223299993,31.94870102999994,53412.37285032 2024-12-16,19:12:01.000,351,11134325,13725,0,1734376320,12974.382586399988,31.99099581000337,53412.42176016 2024-12-16,19:12:02.000,351,11134323,13525,0,1734376321,12974.456685809993,32.04033971999888,53412.42176016 2024-12-16,19:12:03.000,351,11134277,13805,0,1734376322,12974.550994149999,32.11788014999911,53412.42874728 2024-12-16,19:12:04.000,351,11134261,13925,0,1734376323,12974.62509355999,32.18132232000062,53412.55451544001 2024-12-16,19:12:05.000,351,11134246,14005,0,1734376324,12974.800237619995,32.21656797000469,53412.52656696 2024-12-16,19:12:06.000,351,11134260,13565,0,1734376325,12974.86760071999,32.294108400004916,53412.540541200004 2024-12-16,19:12:07.000,351,11134223,13725,0,1734376326,12975.002326919996,32.308206660003634,53412.65233512001 2024-12-16,19:12:08.000,351,11134274,13925,0,1734376327,12975.083162639996,32.33640318000107,53412.75015480001 2024-12-16,19:12:09.000,351,11134248,13565,0,1734376328,12975.251570389992,32.294108400004916,53412.76412904 2024-12-16,19:12:10.000,351,11134164,13885,0,1734376329,12975.359351350002,32.34345231000043,53412.81303888 2024-12-16,19:12:11.000,351,11134213,13925,0,1734376330,12975.440187070002,32.32230492000235,53412.91784568001 2024-12-16,19:12:12.000,351,11134202,13805,0,1734376331,12975.547968029998,32.33640318000107,53412.9597684 2024-12-16,19:12:13.000,351,11134136,13925,0,1734376332,12975.682694229989,32.27296100999956,53413.00169112 2024-12-16,19:12:14.000,351,11134123,13805,0,1734376333,12975.82415673999,32.31525579000299,53413.043613840004 2024-12-16,19:12:15.000,351,11134111,13885,0,1734376334,12975.918465079994,32.28705926999828,53413.169382 2024-12-16,19:12:16.000,351,11134111,13885,0,1734376335,12976.00603710999,32.32935405000171,53413.25322744001 2024-12-16,19:12:17.000,351,11134150,14045,0,1734376336,12976.12729068999,32.35755056999915,53413.3091244 2024-12-16,19:12:18.000,351,11134065,14005,0,1734376337,12976.241807959996,32.38574709000386,53413.37200848001 2024-12-16,19:12:19.000,351,11134018,13925,0,1734376338,12976.342852609996,32.4139436100013,53413.45585392 2024-12-16,19:12:20.000,351,11134087,13965,0,1734376339,12976.464106189997,32.40689448000194,53413.50476376 2024-12-16,19:12:21.000,351,11134072,13685,0,1734376340,12976.551678219992,32.39279622000322,53413.58162208 2024-12-16,19:12:22.000,351,11134081,13925,0,1734376341,12976.686404419997,32.435090999999375,53413.63751904001 2024-12-16,19:12:23.000,351,11134005,13565,0,1734376342,12976.848075859998,32.46328752000409,53413.735338720006 2024-12-16,19:12:24.000,351,11133981,13645,0,1734376343,12976.935647889994,32.50558230000024,53413.80520992001 2024-12-16,19:12:25.000,351,11133997,14085,0,1734376344,12977.023219919989,32.52672968999832,53413.833158400004 2024-12-16,19:12:26.000,351,11134021,13885,0,1734376345,12977.18489135999,32.56197534000239,53413.98687504 2024-12-16,19:12:27.000,351,11133961,14085,0,1734376346,12977.25225446,32.56197534000239,53414.03578488 2024-12-16,19:12:28.000,351,11133991,13845,0,1734376347,12977.37350804,32.56902447000175,53414.12661744 2024-12-16,19:12:29.000,351,11134000,13845,0,1734376348,12977.440871139996,32.59017185999983,53414.18251440001 2024-12-16,19:12:30.000,351,11133956,13885,0,1734376349,12977.53517948,32.6254175100039,53414.217450000004 2024-12-16,19:12:31.000,351,11133891,13885,0,1734376350,12977.55538841,32.667712290000054,53414.3222568 2024-12-16,19:12:32.000,351,11133935,13645,0,1734376351,12977.521706859996,32.64656490000198,53414.392128 2024-12-16,19:12:33.000,351,11133938,14245,0,1734376352,12977.568861029991,32.63246664000326,53414.4619992 2024-12-16,19:12:34.000,351,11133947,14085,0,1734376353,12977.575597340001,32.667712290000054,53414.55981888 2024-12-16,19:12:35.000,351,11133963,13685,0,1734376354,12977.649696749992,32.7241053300022,53414.61571584001 2024-12-16,19:12:36.000,351,11133865,14045,0,1734376355,12977.676641990001,32.73115446000156,53414.65065144 2024-12-16,19:12:37.000,351,11133889,13765,0,1734376356,12977.710323539992,32.69590881000477,53414.73449688001 2024-12-16,19:12:38.000,351,11133840,13765,0,1734376357,12977.757477710002,32.667712290000054,53414.83231656001 2024-12-16,19:12:39.000,351,11133814,13885,0,1734376358,12977.723796159997,32.63951577000262,53414.888213520004 2024-12-16,19:12:40.000,351,11133832,13845,0,1734376359,12977.737268780002,32.63246664000326,53414.90218776001 2024-12-16,19:12:41.000,351,11133872,13925,0,1734376360,12977.757477710002,32.61836838000454,53414.97904608001 2024-12-16,19:12:42.000,351,11133860,13565,0,1734376361,12977.777686640002,32.57607360000111,53414.97205896 2024-12-16,19:12:43.000,351,11133802,13885,0,1734376362,12977.777686640002,32.56902447000175,53415.055904400004 2024-12-16,19:12:44.000,351,11133767,14085,0,1734376363,12977.750741399992,32.540827950004314,53415.06289152 2024-12-16,19:12:45.000,351,11133778,13805,0,1734376364,12977.797895570002,32.45623839000473,53415.125775600005 2024-12-16,19:12:46.000,351,11133766,14125,0,1734376365,12977.811368189992,32.34345231000043,53415.1607112 2024-12-16,19:12:47.000,351,11133801,14165,0,1734376366,12977.824840809997,32.251813620001485,53415.2305824 2024-12-16,19:12:48.000,351,11133724,13925,0,1734376367,12977.804631879997,32.195420579999336,53415.25853088 2024-12-16,19:12:49.000,351,11133743,14285,0,1734376368,12977.797895570002,32.08968363000167,53415.293466480005 2024-12-16,19:12:50.000,351,11133738,13965,0,1734376369,12977.770950329992,32.019192330000806,53415.27250512 2024-12-16,19:12:51.000,351,11133749,13845,0,1734376370,12977.723796159997,31.962799289998657,53415.3004536 2024-12-16,19:12:52.000,351,11133704,13885,0,1734376371,12977.676641990001,31.871160599999712,53415.293466480005 2024-12-16,19:12:53.000,351,11133732,14245,0,1734376372,12977.663169369996,31.828865820003557,53415.37731192 2024-12-16,19:12:54.000,351,11133698,14165,0,1734376373,12977.629487819991,31.786571040000126,53415.32840208 2024-12-16,19:12:55.000,351,11133667,13965,0,1734376374,12977.582333649996,31.730177999997977,53415.3703248 2024-12-16,19:12:56.000,351,11133706,13725,0,1734376375,12977.521706859996,31.673784960003104,53415.42622176 2024-12-16,19:12:57.000,351,11133661,14085,0,1734376376,12977.45434376,31.596244530002878,53415.440196 2024-12-16,19:12:58.000,351,11133676,13845,0,1734376377,12977.35329911,31.553949749999447,53415.43320888001 2024-12-16,19:12:59.000,351,11133646,14005,0,1734376378,12977.258990769995,31.48345844999858,53415.42622176 2024-12-16,19:13:00.000,351,11133627,13885,0,1734376379,12977.13100088,31.420016280004347,53415.3703248 2024-12-16,19:13:01.000,351,11133588,14085,0,1734376380,12977.056901469994,31.420016280004347,53415.39827328 2024-12-16,19:13:02.000,351,11133637,14245,0,1734376381,12976.982802059989,31.441163670002425,53415.3703248 2024-12-16,19:13:03.000,351,11133621,13925,0,1734376382,12976.908702649998,31.434114540003065,53415.35635056001 2024-12-16,19:13:04.000,351,11133576,14325,0,1734376383,12976.821130619988,31.46936018999986,53415.363337680006 2024-12-16,19:13:05.000,351,11133528,14085,0,1734376384,12976.753767519993,31.49050757999794,53415.30744072 2024-12-16,19:13:06.000,351,11133617,13765,0,1734376385,12976.652722869992,31.46936018999986,53415.32141496 2024-12-16,19:13:07.000,351,11133560,14365,0,1734376386,12976.565150839997,31.504605840003933,53415.32141496 2024-12-16,19:13:08.000,351,11133561,14165,0,1734376387,12976.544941909997,31.47640931999922,53415.32141496 2024-12-16,19:13:09.000,351,11133488,13885,0,1734376388,12976.437160950001,31.51870410000265,53415.26551800001 2024-12-16,19:13:10.000,351,11133500,13965,0,1734376389,12976.470842499992,31.448212800001784,53415.26551800001 2024-12-16,19:13:11.000,351,11133517,14245,0,1734376390,12976.423688329996,31.497556710004574,53415.27250512 2024-12-16,19:13:12.000,351,11133456,13725,0,1734376391,12976.369797849991,31.462311060000502,53415.223595280004 2024-12-16,19:13:13.000,351,11133444,13965,0,1734376392,12976.363061539996,31.511654970003292,53415.125775600005 2024-12-16,19:13:14.000,351,11133456,14005,0,1734376393,12976.322643679996,31.497556710004574,53415.174685440004 2024-12-16,19:13:15.000,351,11133506,13885,0,1734376394,12976.302434749996,31.48345844999858,53415.20263392 2024-12-16,19:13:16.000,351,11133471,13725,0,1734376395,12976.356325230001,31.504605840003933,53415.18865968001 2024-12-16,19:13:17.000,351,11133492,13925,0,1734376396,12976.416952020001,31.441163670002425,53415.244556640006 2024-12-16,19:13:18.000,351,11133434,14045,0,1734376397,12976.457369880001,31.420016280004347,53415.15372408 2024-12-16,19:13:19.000,351,11133471,13685,0,1734376398,12976.484315119997,31.434114540003065,53415.195646800006 2024-12-16,19:13:20.000,351,11133415,13925,0,1734376399,12976.544941909997,31.427065410003706,53415.18167256 2024-12-16,19:13:21.000,351,11133413,13765,0,1734376400,12976.585359769997,31.405918019998353,53415.174685440004 2024-12-16,19:13:22.000,351,11133385,13765,0,1734376401,12976.639250250002,31.455261930001143,53415.20263392 2024-12-16,19:13:23.000,351,11133400,14165,0,1734376402,12976.720085970002,31.427065410003706,53415.174685440004 2024-12-16,19:13:24.000,351,11133342,13925,0,1734376403,12976.760503830003,31.412967149997712,53415.20263392 2024-12-16,19:13:25.000,351,11133367,13805,0,1734376404,12976.834603239993,31.412967149997712,53415.16769832001 2024-12-16,19:13:26.000,351,11133322,13725,0,1734376405,12976.814394309993,31.441163670002425,53415.1607112 2024-12-16,19:13:27.000,351,11133327,13685,0,1734376406,12976.827866929998,31.504605840003933,53415.18865968001 2024-12-16,19:13:28.000,351,11133282,14205,0,1734376407,12976.821130619988,31.52575323000201,53415.174685440004 2024-12-16,19:13:29.000,351,11133329,13725,0,1734376408,12976.848075859998,31.53280236000137,53415.16769832001 2024-12-16,19:13:30.000,351,11133261,13885,0,1734376409,12976.915438959993,31.53280236000137,53415.21660816001 2024-12-16,19:13:31.000,351,11133272,14125,0,1734376410,12976.908702649998,31.546900620000088,53415.223595280004 2024-12-16,19:13:32.000,351,11133311,13845,0,1734376411,12976.901966339989,31.52575323000201,53415.244556640006 2024-12-16,19:13:33.000,351,11133252,13885,0,1734376412,12976.881757409988,31.504605840003933,53415.223595280004 2024-12-16,19:13:34.000,351,11133252,13845,0,1734376413,12976.827866929998,31.462311060000502,53415.27949224 2024-12-16,19:13:35.000,351,11133229,13845,0,1734376414,12976.841339549988,31.46936018999986,53415.244556640006 2024-12-16,19:13:36.000,351,11133230,14005,0,1734376415,12976.800921689988,31.511654970003292,53415.26551800001 2024-12-16,19:13:37.000,351,11133228,13725,0,1734376416,12976.827866929998,31.497556710004574,53415.26551800001 2024-12-16,19:13:38.000,351,11133223,13925,0,1734376417,12976.848075859998,31.560998879998806,53415.32840208 2024-12-16,19:13:39.000,351,11133211,13885,0,1734376418,12976.875021099993,31.58214627000416,53415.363337680006 2024-12-16,19:13:40.000,351,11133198,13725,0,1734376419,12976.955856819994,31.58919540000352,53415.34936344 2024-12-16,19:13:41.000,351,11133187,13885,0,1734376420,12976.996274679994,31.631490179999673,53415.363337680006 2024-12-16,19:13:42.000,351,11133140,13925,0,1734376421,12976.989538369999,31.737227130004612,53415.32141496 2024-12-16,19:13:43.000,351,11133123,13805,0,1734376422,12977.04342884999,31.75132539000333,53415.42622176 2024-12-16,19:13:44.000,351,11133163,14365,0,1734376423,12977.10405563999,31.835914950002916,53415.44718312 2024-12-16,19:13:45.000,351,11133129,13845,0,1734376424,12977.10405563999,31.94165190000058,53415.42622176 2024-12-16,19:13:46.000,351,11133134,13845,0,1734376425,12977.11079195,31.98394668000401,53415.48211872001 2024-12-16,19:13:47.000,351,11133099,13845,0,1734376426,12977.157946119994,32.06148711000424,53415.48910584 2024-12-16,19:13:48.000,351,11133105,13965,0,1734376427,12977.18489135999,32.12492927999847,53415.52404144001 2024-12-16,19:13:49.000,351,11133086,13765,0,1734376428,12977.24551814999,32.23771536000277,53415.52404144001 2024-12-16,19:13:50.000,351,11133030,14005,0,1734376429,12977.22530921999,32.32935405000171,53415.51705432 2024-12-16,19:13:51.000,351,11133094,13925,0,1734376430,12977.198363979995,32.428041870000015,53415.558977040004 2024-12-16,19:13:52.000,351,11133054,14005,0,1734376431,12977.22530921999,32.50558230000024,53415.558977040004 2024-12-16,19:13:53.000,351,11133082,13965,0,1734376432,12977.198363979995,32.59017185999983,53415.60788688 2024-12-16,19:13:54.000,351,11133044,14085,0,1734376433,12977.23204553,32.64656490000198,53415.677758080004 2024-12-16,19:13:55.000,351,11133034,13965,0,1734376434,12977.24551814999,32.660663160000695,53415.677758080004 2024-12-16,19:13:56.000,351,11132959,14005,0,1734376435,12977.24551814999,32.702957940004126,53415.69173232001 2024-12-16,19:13:57.000,351,11133014,13925,0,1734376436,12977.24551814999,32.702957940004126,53415.71269368 2024-12-16,19:13:58.000,351,11132979,14285,0,1734376437,12977.26572707999,32.710007070003485,53415.77557776 2024-12-16,19:13:59.000,351,11132993,13885,0,1734376438,12977.31288125,32.710007070003485,53415.726667920004 2024-12-16,19:14:00.000,351,11133014,13485,0,1734376439,12977.31288125,32.68885967999813,53415.845448960004 2024-12-16,19:14:01.000,351,11132941,13725,0,1734376440,12977.36677172999,32.653614030001336,53415.83147472 2024-12-16,19:14:02.000,351,11133001,14165,0,1734376441,12977.40718958999,32.611319249997905,53415.83147472 2024-12-16,19:14:03.000,351,11132904,13645,0,1734376442,12977.508234239991,32.55492621000303,53415.88038456 2024-12-16,19:14:04.000,351,11132897,13805,0,1734376443,12977.562124719996,32.540827950004314,53415.964230000005 2024-12-16,19:14:05.000,351,11132905,13885,0,1734376444,12977.642960439996,32.435090999999375,53415.964230000005 2024-12-16,19:14:06.000,351,11132888,13885,0,1734376445,12977.737268780002,32.46328752000409,53416.034101200006 2024-12-16,19:14:07.000,351,11132884,13645,0,1734376446,12977.703587229997,32.470336650003446,53416.0690368 2024-12-16,19:14:08.000,351,11132887,14165,0,1734376447,12977.690114609992,32.52672968999832,53416.09698528 2024-12-16,19:14:09.000,351,11132899,14205,0,1734376448,12977.717059850002,32.540827950004314,53416.11794664 2024-12-16,19:14:10.000,351,11132877,13765,0,1734376449,12977.690114609992,32.5126314299996,53416.15986936 2024-12-16,19:14:11.000,351,11132868,13925,0,1734376450,12977.676641990001,32.55492621000303,53416.23672768 2024-12-16,19:14:12.000,351,11132834,14045,0,1734376451,12977.656433060001,32.611319249997905,53416.22275344001 2024-12-16,19:14:13.000,351,11132848,13965,0,1734376452,12977.589069959991,32.653614030001336,53416.229740560004 2024-12-16,19:14:14.000,351,11132807,13885,0,1734376453,12977.53517948,32.75230184999964,53416.23672768 2024-12-16,19:14:15.000,351,11132830,13885,0,1734376454,12977.508234239991,32.78049837000435,53416.313586 2024-12-16,19:14:16.000,351,11132799,13845,0,1734376455,12977.488025309991,32.843940539998584,53416.34153448001 2024-12-16,19:14:17.000,351,11132757,13925,0,1734376456,12977.47455269,32.879186190002656,53416.32057312001 2024-12-16,19:14:18.000,351,11132814,13925,0,1734376457,12977.40718958999,32.98492314000032,53416.33454736 2024-12-16,19:14:19.000,351,11132759,13845,0,1734376458,12977.339826489995,32.94967749000352,53416.3834572 2024-12-16,19:14:20.000,351,11132782,14085,0,1734376459,12977.33309018,33.0060705299984,53416.42537992 2024-12-16,19:14:21.000,351,11132755,13725,0,1734376460,12977.299408629995,33.09770922000462,53416.418392800006 2024-12-16,19:14:22.000,351,11132755,13725,0,1734376461,12977.319617559995,33.118856610002695,53416.4533284 2024-12-16,19:14:23.000,351,11132768,13845,0,1734376462,12977.258990769995,33.15410225999949,53416.467302640005 2024-12-16,19:14:24.000,351,11132757,13845,0,1734376463,12977.25225446,33.238691819999076,53416.49525112 2024-12-16,19:14:25.000,351,11132707,13805,0,1734376464,12977.26572707999,33.27393747000315,53416.57909656001 2024-12-16,19:14:26.000,351,11132703,13685,0,1734376465,12977.25225446,33.33033050999802,53416.60005792 2024-12-16,19:14:27.000,351,11132661,13645,0,1734376466,12977.24551814999,33.40082180999889,53416.53018672001 2024-12-16,19:14:28.000,351,11132641,13845,0,1734376467,12977.24551814999,33.471313109999755,53416.60005792 2024-12-16,19:14:29.000,351,11132712,13685,0,1734376468,12977.27246339,33.54180441000062,53416.62800640001 2024-12-16,19:14:30.000,351,11132619,14005,0,1734376469,12977.279199699995,33.54885353999998,53416.62101928 2024-12-16,19:14:31.000,351,11132601,13925,0,1734376470,12977.319617559995,33.59114832000341,53416.64896776 2024-12-16,19:14:32.000,351,11132644,13765,0,1734376471,12977.34656279999,33.55590266999934,53416.71185184 2024-12-16,19:14:33.000,351,11132620,14005,0,1734376472,12977.37350804,33.577050060004694,53416.704864720006 2024-12-16,19:14:34.000,351,11132550,13845,0,1734376473,12977.4139259,33.59114832000341,53416.704864720006 2024-12-16,19:14:35.000,351,11132599,14365,0,1734376474,12977.40718958999,33.58409919000405,53416.732813200004 2024-12-16,19:14:36.000,351,11132573,13925,0,1734376475,12977.488025309991,33.534755280001264,53416.78871016 2024-12-16,19:14:37.000,351,11132493,13685,0,1734376476,12977.501497929996,33.527706150001904,53416.76076168 2024-12-16,19:14:38.000,351,11132558,13885,0,1734376477,12977.508234239991,33.49950963000447,53416.84460712001 2024-12-16,19:14:39.000,351,11132517,14165,0,1734376478,12977.53517948,33.471313109999755,53416.82364576001 2024-12-16,19:14:40.000,351,11132504,13805,0,1734376479,12977.582333649996,33.37262529000145,53416.87954272 2024-12-16,19:14:41.000,351,11132521,13885,0,1734376480,12977.629487819991,33.3162322499993,53416.900504080004 2024-12-16,19:14:42.000,351,11132496,13885,0,1734376481,12977.696850920001,33.238691819999076,53416.94242680001 2024-12-16,19:14:43.000,351,11132521,13885,0,1734376482,12977.730532469992,33.16115138999885,53417.00531088 2024-12-16,19:14:44.000,351,11132480,13925,0,1734376483,12977.811368189992,33.13295487000141,53416.99133664001 2024-12-16,19:14:45.000,351,11132496,13645,0,1734376484,12977.784422949997,33.09770922000462,53417.03325936001 2024-12-16,19:14:46.000,351,11132466,14085,0,1734376485,12977.824840809997,32.96377575000224,53417.019285120004 2024-12-16,19:14:47.000,351,11132452,13725,0,1734376486,12977.838313430002,32.91443183999945,53417.05422072 2024-12-16,19:14:48.000,351,11132448,13725,0,1734376487,12977.791159259992,32.829842279999866,53417.11011768001 2024-12-16,19:14:49.000,351,11132459,13885,0,1734376488,12977.824840809997,32.76640010999836,53417.10313056 2024-12-16,19:14:50.000,351,11132429,14005,0,1734376489,12977.858522360002,32.74525272000028,53417.068194960004 2024-12-16,19:14:51.000,351,11132412,13885,0,1734376490,12977.912412839993,32.667712290000054,53417.089156320006 2024-12-16,19:14:52.000,351,11132350,13765,0,1734376491,12977.898940220002,32.6254175100039,53417.1171048 2024-12-16,19:14:53.000,351,11132380,13845,0,1734376492,12977.952830699993,32.56902447000175,53417.13107904001 2024-12-16,19:14:54.000,351,11132348,13925,0,1734376493,12977.999984869988,32.57607360000111,53417.19396312 2024-12-16,19:14:55.000,351,11132326,14045,0,1734376494,12978.006721179998,32.54787708000367,53417.21492448 2024-12-16,19:14:56.000,351,11132310,13765,0,1734376495,12978.060611659988,32.56902447000175,53417.20095024001 2024-12-16,19:14:57.000,351,11132285,13765,0,1734376496,12978.121238449989,32.54787708000367,53417.235885840004 2024-12-16,19:14:58.000,351,11132306,13765,0,1734376497,12978.134711069994,32.52672968999832,53417.17300176 2024-12-16,19:14:59.000,351,11132280,13685,0,1734376498,12978.188601549999,32.52672968999832,53417.207937360006 2024-12-16,19:15:00.000,351,11132259,13885,0,1734376499,12978.202074169989,32.49853317000088,53417.24287296 2024-12-16,19:15:01.000,351,11132299,13605,0,1734376500,12978.26270095999,32.5126314299996,53417.27780856001 2024-12-16,19:15:02.000,351,11132227,14045,0,1734376501,12978.242492029989,32.52672968999832,53417.24986008001 2024-12-16,19:15:03.000,351,11132280,13965,0,1734376502,12978.309855129999,32.484434910002165,53417.2917828 2024-12-16,19:15:04.000,351,11132305,13845,0,1734376503,12978.377218229994,32.484434910002165,53417.29876992001 2024-12-16,19:15:05.000,351,11132218,13845,0,1734376504,12978.4917355,32.435090999999375,53417.2917828 2024-12-16,19:15:06.000,351,11132242,13725,0,1734376505,12978.4917355,32.442140129998734,53417.32671840001 2024-12-16,19:15:07.000,351,11132172,13965,0,1734376506,12978.56583490999,32.40689448000194,53417.31973128 2024-12-16,19:15:08.000,351,11132201,13885,0,1734376507,12978.660143249996,32.371648829997866,53417.354666880005 2024-12-16,19:15:09.000,351,11132203,13645,0,1734376508,12978.747715279991,32.31525579000299,53417.36864112001 2024-12-16,19:15:10.000,351,11132171,13645,0,1734376509,12978.821814689996,32.27296100999956,53417.375628240006 2024-12-16,19:15:11.000,351,11132144,14085,0,1734376510,12978.895914100001,32.22361710000405,53417.46646080001 2024-12-16,19:15:12.000,351,11132145,14285,0,1734376511,12978.956540890002,32.17427319000126,53417.44549944001 2024-12-16,19:15:13.000,351,11132112,13805,0,1734376512,12979.084530779997,32.13902754000446,53417.50838352 2024-12-16,19:15:14.000,351,11132138,13565,0,1734376513,12979.098003400002,32.04033971999888,53417.51537064001 2024-12-16,19:15:15.000,351,11132148,13885,0,1734376514,12979.165366499998,32.026241460000165,53417.52934488 2024-12-16,19:15:16.000,351,11132134,14205,0,1734376515,12979.205784359998,31.969848419998016,53417.543319120006 2024-12-16,19:15:17.000,351,11132094,14165,0,1734376516,12979.232729599993,31.955750159999297,53417.53633200001 2024-12-16,19:15:18.000,351,11132117,13685,0,1734376517,12979.259674839988,31.93460277000122,53417.57825472 2024-12-16,19:15:19.000,351,11132120,14045,0,1734376518,12979.219256979988,31.87820972999907,53417.6062032 2024-12-16,19:15:20.000,351,11132079,13685,0,1734376519,12979.199048050003,31.821816690004198,53417.59921608 2024-12-16,19:15:21.000,351,11132104,13725,0,1734376520,12979.111476019993,31.75132539000333,53417.55729336 2024-12-16,19:15:22.000,351,11131994,13845,0,1734376521,12979.030640299992,31.7090306099999,53417.59921608 2024-12-16,19:15:23.000,351,11131999,13845,0,1734376522,12979.017167680002,31.71607973999926,53417.55030624 2024-12-16,19:15:24.000,351,11132093,13845,0,1734376523,12978.963277199997,31.730177999997977,53417.53633200001 2024-12-16,19:15:25.000,351,11132017,13805,0,1734376524,12978.909386719992,31.75837452000269,53417.543319120006 2024-12-16,19:15:26.000,351,11132021,13885,0,1734376525,12978.788133139991,31.76542365000205,53417.543319120006 2024-12-16,19:15:27.000,351,11131952,13885,0,1734376526,12978.707297419991,31.821816690004198,53417.50838352 2024-12-16,19:15:28.000,351,11131983,13765,0,1734376527,12978.64667062999,31.850013210001634,53417.55030624 2024-12-16,19:15:29.000,351,11131944,14165,0,1734376528,12978.59278015,31.88525885999843,53417.49440928001 2024-12-16,19:15:30.000,351,11131995,13765,0,1734376529,12978.52541704999,31.962799289998657,53417.48742216 2024-12-16,19:15:31.000,351,11131954,13685,0,1734376530,12978.458053949995,32.068536240003596,53417.48742216 2024-12-16,19:15:32.000,351,11131904,13765,0,1734376531,12978.336800369994,32.12492927999847,53417.41755096001 2024-12-16,19:15:33.000,351,11131939,13805,0,1734376532,12978.26270095999,32.209518839998054,53417.39658960001 2024-12-16,19:15:34.000,351,11131971,13645,0,1734376533,12978.215546789994,32.35755056999915,53417.38261536 2024-12-16,19:15:35.000,351,11131959,13845,0,1734376534,12978.215546789994,32.470336650003446,53417.403576720004 2024-12-16,19:15:36.000,351,11131943,13645,0,1734376535,12978.229019409999,32.53377881999768,53417.361654 2024-12-16,19:15:37.000,351,11131862,13765,0,1734376536,12978.222283099989,32.59722098999919,53417.31973128 2024-12-16,19:15:38.000,351,11131848,14005,0,1734376537,12978.168392619998,32.6254175100039,53417.305757040005 2024-12-16,19:15:39.000,351,11131868,13805,0,1734376538,12978.181865239989,32.67476141999941,53417.354666880005 2024-12-16,19:15:40.000,351,11131808,13845,0,1734376539,12978.235755719994,32.73115446000156,53417.305757040005 2024-12-16,19:15:41.000,351,11131866,14085,0,1734376540,12978.26270095999,32.73115446000156,53417.354666880005 2024-12-16,19:15:42.000,351,11131848,14005,0,1734376541,12978.28290988999,32.73820359000092,53417.305757040005 2024-12-16,19:15:43.000,351,11131838,13525,0,1734376542,12978.377218229994,32.80164576000243,53417.31274416 2024-12-16,19:15:44.000,351,11131814,14085,0,1734376543,12978.437845019995,32.79459663000307,53417.38261536 2024-12-16,19:15:45.000,351,11131791,13285,0,1734376544,12978.47152657,32.76640010999836,53417.2917828 2024-12-16,19:15:46.000,351,11131824,13725,0,1734376545,12978.51194443,32.73115446000156,53417.41755096001 2024-12-16,19:15:47.000,351,11131754,14085,0,1734376546,12978.53215336,32.64656490000198,53417.424538080006 2024-12-16,19:15:48.000,351,11131784,13765,0,1734376547,12978.51194443,32.61836838000454,53417.354666880005 2024-12-16,19:15:49.000,351,11131726,13925,0,1734376548,12978.52541704999,32.604270119998546,53417.354666880005 2024-12-16,19:15:50.000,351,11131687,14285,0,1734376549,12978.498471809995,32.604270119998546,53417.403576720004 2024-12-16,19:15:51.000,351,11131737,13925,0,1734376550,12978.43110871,32.604270119998546,53417.41056384 2024-12-16,19:15:52.000,351,11131762,14165,0,1734376551,12978.41089978,32.61836838000454,53417.38261536 2024-12-16,19:15:53.000,351,11131669,13885,0,1734376552,12978.336800369994,32.653614030001336,53417.361654 2024-12-16,19:15:54.000,351,11131676,13885,0,1734376553,12978.289646199999,32.759350979999,53417.39658960001 2024-12-16,19:15:55.000,351,11131646,13765,0,1734376554,12978.229019409999,32.81574402000115,53417.41056384 2024-12-16,19:15:56.000,351,11131714,13805,0,1734376555,12978.208810479999,32.90033358000073,53417.403576720004 2024-12-16,19:15:57.000,351,11131686,14045,0,1734376556,12978.161656309989,32.96377575000224,53417.38960248 2024-12-16,19:15:58.000,351,11131651,14125,0,1734376557,12978.141447379989,33.04836531000183,53417.403576720004 2024-12-16,19:15:59.000,351,11131612,13845,0,1734376558,12978.107765829998,33.18934791000356,53417.38261536 2024-12-16,19:16:00.000,351,11131604,13725,0,1734376559,12978.087556899998,33.28098660000251,53417.424538080006 2024-12-16,19:16:01.000,351,11131599,14165,0,1734376560,12978.060611659988,33.36557616000209,53417.39658960001 2024-12-16,19:16:02.000,351,11131637,13925,0,1734376561,12978.087556899998,33.50655876000383,53417.403576720004 2024-12-16,19:16:03.000,351,11131629,13925,0,1734376562,12978.053875349993,33.647541359998286,53417.4315252 2024-12-16,19:16:04.000,351,11131587,13965,0,1734376563,12978.101029519989,33.710983529999794,53417.43851232 2024-12-16,19:16:05.000,351,11131520,13685,0,1734376564,12978.121238449989,33.8096713499981,53417.45248656 2024-12-16,19:16:06.000,351,11131540,14045,0,1734376565,12978.154919999994,33.929506560001755,53417.48742216 2024-12-16,19:16:07.000,351,11131534,14125,0,1734376566,12978.161656309989,34.09163655000157,53417.45947368 2024-12-16,19:16:08.000,351,11131577,14045,0,1734376567,12978.215546789994,34.12688219999836,53417.46646080001 2024-12-16,19:16:09.000,351,11131551,14045,0,1734376568,12978.235755719994,34.2326191500033,53417.5013964 2024-12-16,19:16:10.000,351,11131514,13765,0,1734376569,12978.242492029989,34.331306970001606,53417.543319120006 2024-12-16,19:16:11.000,351,11131531,13925,0,1734376570,12978.242492029989,34.40179827000247,53417.53633200001 2024-12-16,19:16:12.000,351,11131466,14165,0,1734376571,12978.249228339999,34.50048609000078,53417.55729336 2024-12-16,19:16:13.000,351,11131450,13965,0,1734376572,12978.255964649994,34.54983000000357,53417.63415168001 2024-12-16,19:16:14.000,351,11131487,13765,0,1734376573,12978.188601549999,34.58507565000036,53417.65511304 2024-12-16,19:16:15.000,351,11131533,14005,0,1734376574,12978.148183689998,34.63441956000315,53417.70402288001 2024-12-16,19:16:16.000,351,11131437,13885,0,1734376575,12978.154919999994,34.67671433999931,53417.690048640005 2024-12-16,19:16:17.000,351,11131434,13925,0,1734376576,12978.188601549999,34.740156510000816,53417.68306152001 2024-12-16,19:16:18.000,351,11131443,14045,0,1734376577,12978.26270095999,34.7260582500021,53417.73197136001 2024-12-16,19:16:19.000,351,11131465,13805,0,1734376578,12978.276173579994,34.747205640000175,53417.75293272001 2024-12-16,19:16:20.000,351,11131451,13845,0,1734376579,12978.249228339999,34.740156510000816,53417.69703576 2024-12-16,19:16:21.000,351,11131407,13765,0,1734376580,12978.235755719994,34.76130389999889,53417.78088120001 2024-12-16,19:16:22.000,351,11131429,13885,0,1734376581,12978.249228339999,34.803598680002324,53417.76690696 2024-12-16,19:16:23.000,351,11131427,13965,0,1734376582,12978.309855129999,34.89523737000127,53417.82280392 2024-12-16,19:16:24.000,351,11131380,14205,0,1734376583,12978.33006406,34.88818824000191,53417.86472664 2024-12-16,19:16:25.000,351,11131370,13925,0,1734376584,12978.39069085,34.90228650000063,53417.83677816 2024-12-16,19:16:26.000,351,11131366,13845,0,1734376585,12978.47152657,34.9375321500047,53417.906649360004 2024-12-16,19:16:27.000,351,11131337,13765,0,1734376586,12978.48499918999,34.965728670002136,53417.93459784 2024-12-16,19:16:28.000,351,11131414,13925,0,1734376587,12978.52541704999,34.95163041000342,53417.96953344001 2024-12-16,19:16:29.000,351,11131359,13965,0,1734376588,12978.559098599995,34.90933562999999,53418.00446904 2024-12-16,19:16:30.000,351,11131317,14245,0,1734376589,12978.518680739995,34.923433889998705,53418.05337888 2024-12-16,19:16:31.000,351,11131340,13845,0,1734376590,12978.51194443,34.916384759999346,53418.08132736 2024-12-16,19:16:32.000,351,11131322,13885,0,1734376591,12978.47152657,34.90228650000063,53418.10228872 2024-12-16,19:16:33.000,351,11131328,13685,0,1734376592,12978.41089978,34.95163041000342,53418.11626296001 2024-12-16,19:16:34.000,351,11131223,13885,0,1734376593,12978.40416346999,34.965728670002136,53418.144211440005 2024-12-16,19:16:35.000,351,11131296,13925,0,1734376594,12978.336800369994,34.965728670002136,53418.17215992 2024-12-16,19:16:36.000,351,11131282,13885,0,1734376595,12978.269437269999,34.98687606000021,53418.15119856 2024-12-16,19:16:37.000,351,11131274,14045,0,1734376596,12978.276173579994,35.022121710004285,53418.17215992 2024-12-16,19:16:38.000,351,11131263,14165,0,1734376597,12978.195337859994,35.05736736000108,53418.22106976 2024-12-16,19:16:39.000,351,11131209,14245,0,1734376598,12978.195337859994,35.06441649000044,53418.23504400001 2024-12-16,19:16:40.000,351,11131207,13845,0,1734376599,12978.148183689998,35.04326910000236,53418.22106976 2024-12-16,19:16:41.000,351,11131204,13765,0,1734376600,12978.181865239989,35.0714656199998,53418.29094096 2024-12-16,19:16:42.000,351,11131208,14125,0,1734376601,12978.202074169989,35.01507257999765,53418.27696672 2024-12-16,19:16:43.000,351,11131208,13925,0,1734376602,12978.26270095999,34.98687606000021,53418.30491520001 2024-12-16,19:16:44.000,351,11131179,13805,0,1734376603,12978.28290988999,34.98687606000021,53418.29792808 2024-12-16,19:16:45.000,351,11131201,13805,0,1734376604,12978.35027299,34.94458128000406,53418.3398508 2024-12-16,19:16:46.000,351,11131127,13885,0,1734376605,12978.458053949995,34.83884432999912,53418.35382504001 2024-12-16,19:16:47.000,351,11131143,13965,0,1734376606,12978.58604383999,34.803598680002324,53418.360812160005 2024-12-16,19:16:48.000,351,11131134,13885,0,1734376607,12978.66687955999,34.789500420003606,53418.37478640001 2024-12-16,19:16:49.000,351,11131075,14085,0,1734376608,12978.808342069991,34.747205640000175,53418.45863184 2024-12-16,19:16:50.000,351,11131139,13725,0,1734376609,12978.909386719992,34.66966520999995,53418.528503040005 2024-12-16,19:16:51.000,351,11131082,13885,0,1734376610,12978.990222439992,34.556879130002926,53418.54247728001 2024-12-16,19:16:52.000,351,11131085,14005,0,1734376611,12979.111476019993,34.54278087000421,53418.5844 2024-12-16,19:16:53.000,351,11131028,13405,0,1734376612,12979.165366499998,34.507535220000136,53418.63330984 2024-12-16,19:16:54.000,351,11131045,13885,0,1734376613,12979.225993289998,34.35950348999904,53418.62632272 2024-12-16,19:16:55.000,351,11131018,14445,0,1734376614,12979.266411149998,34.31720871000289,53418.66824544001 2024-12-16,19:16:56.000,351,11131003,13525,0,1734376615,12979.320301629989,34.2678648000001,53418.70318104 2024-12-16,19:16:57.000,351,11131056,14325,0,1734376616,12979.347246869998,34.24671741000202,53418.7241424 2024-12-16,19:16:58.000,351,11131031,13805,0,1734376617,12979.360719489989,34.162127850002435,53418.75907800001 2024-12-16,19:16:59.000,351,11131041,13845,0,1734376618,12979.387664729999,34.162127850002435,53418.80100072 2024-12-16,19:17:00.000,351,11130942,14005,0,1734376619,12979.387664729999,34.169176980001794,53418.73811664001 2024-12-16,19:17:01.000,351,11130904,13925,0,1734376620,12979.421346279989,34.169176980001794,53418.78702648001 2024-12-16,19:17:02.000,351,11130960,14045,0,1734376621,12979.414609969994,34.13393132999772,53418.83593632001 2024-12-16,19:17:03.000,351,11130956,13645,0,1734376622,12979.360719489989,34.07048916000349,53418.87785904001 2024-12-16,19:17:04.000,351,11130977,14165,0,1734376623,12979.347246869998,34.14098046000436,53418.87785904001 2024-12-16,19:17:05.000,351,11130956,13805,0,1734376624,12979.293356389993,34.12688219999836,53418.8289492 2024-12-16,19:17:06.000,351,11130923,13725,0,1734376625,12979.225993289998,34.169176980001794,53418.96170448 2024-12-16,19:17:07.000,351,11130903,13765,0,1734376626,12979.205784359998,34.2326191500033,53418.94074312 2024-12-16,19:17:08.000,351,11130907,13765,0,1734376627,12979.111476019993,34.29606132000481,53418.92676888001 2024-12-16,19:17:09.000,351,11130863,13845,0,1734376628,12979.064321849997,34.345405230000324,53418.89183328 2024-12-16,19:17:10.000,351,11130881,13965,0,1734376629,12979.044112919997,34.345405230000324,53418.95471736001 2024-12-16,19:17:11.000,351,11130876,13925,0,1734376630,12978.956540890002,34.27491392999946,53418.94773024 2024-12-16,19:17:12.000,351,11130865,13845,0,1734376631,12978.895914100001,34.331306970001606,53418.89183328 2024-12-16,19:17:13.000,351,11130875,13845,0,1734376632,12978.835287310001,34.380650880004396,53418.933756000006 2024-12-16,19:17:14.000,351,11130851,13765,0,1734376633,12978.761187899996,34.40884740000183,53418.94773024 2024-12-16,19:17:15.000,351,11130841,13925,0,1734376634,12978.64667062999,34.387700010003755,53418.96170448 2024-12-16,19:17:16.000,351,11130762,13845,0,1734376635,12978.619725389995,34.3665526199984,53418.92676888001 2024-12-16,19:17:17.000,351,11130839,13565,0,1734376636,12978.59278015,34.35245435999968,53418.94074312 2024-12-16,19:17:18.000,351,11130791,13805,0,1734376637,12978.498471809995,34.37360174999776,53418.933756000006 2024-12-16,19:17:19.000,351,11130751,14005,0,1734376638,12978.42437239999,34.31015958000353,53418.89183328 2024-12-16,19:17:20.000,351,11130703,13805,0,1734376639,12978.38395453999,34.31015958000353,53418.933756000006 2024-12-16,19:17:21.000,351,11130778,13965,0,1734376640,12978.28290988999,34.23966828000266,53418.8988204 2024-12-16,19:17:22.000,351,11130709,14005,0,1734376641,12978.208810479999,34.26081567000074,53418.912794640004 2024-12-16,19:17:23.000,351,11130757,13645,0,1734376642,12978.215546789994,34.26081567000074,53418.90580752001 2024-12-16,19:17:24.000,351,11130757,13845,0,1734376643,12978.141447379989,34.218520890004584,53418.94074312 2024-12-16,19:17:25.000,351,11130716,13805,0,1734376644,12978.107765829998,34.155078720003075,53418.90580752001 2024-12-16,19:17:26.000,351,11130679,13765,0,1734376645,12978.060611659988,34.105734810000286,53418.8289492 2024-12-16,19:17:27.000,351,11130705,13805,0,1734376646,12978.053875349993,34.08458742000221,53418.87087192 2024-12-16,19:17:28.000,351,11130625,13925,0,1734376647,12978.040402729988,34.098685680000926,53418.8289492 2024-12-16,19:17:29.000,351,11130656,14045,0,1734376648,12978.067347969998,34.07048916000349,53418.77305224 2024-12-16,19:17:30.000,351,11130629,13605,0,1734376649,12978.040402729988,34.0211452500007,53418.745103760004 2024-12-16,19:17:31.000,351,11130631,13725,0,1734376650,12978.013457489993,33.99294873000326,53418.71016816001 2024-12-16,19:17:32.000,351,11130638,13925,0,1734376651,12977.999984869988,33.978850470004545,53418.71016816001 2024-12-16,19:17:33.000,351,11130606,13885,0,1734376652,12978.040402729988,33.94360482000047,53418.696193920005 2024-12-16,19:17:34.000,351,11130604,13925,0,1734376653,12978.020193799988,33.922457430002396,53418.66125832 2024-12-16,19:17:35.000,351,11130616,13485,0,1734376654,12978.053875349993,33.929506560001755,53418.745103760004 2024-12-16,19:17:36.000,351,11130559,13565,0,1734376655,12978.026930109998,33.96475220999855,53418.647284080005 2024-12-16,19:17:37.000,351,11130558,14245,0,1734376656,12978.040402729988,33.97180133999791,53418.647284080005 2024-12-16,19:17:38.000,351,11130551,13805,0,1734376657,12977.999984869988,34.05639090000477,53418.61234848 2024-12-16,19:17:39.000,351,11130541,14045,0,1734376658,12977.973039629993,34.112783939999645,53418.64029696001 2024-12-16,19:17:40.000,351,11130551,13765,0,1734376659,12977.973039629993,34.19032436999987,53418.6542712 2024-12-16,19:17:41.000,351,11130584,13925,0,1734376660,12977.925885459998,34.23966828000266,53418.6542712 2024-12-16,19:17:42.000,351,11130574,13725,0,1734376661,12977.892203909993,34.345405230000324,53418.53549016 2024-12-16,19:17:43.000,351,11130529,13925,0,1734376662,12977.865258669997,34.394749140003114,53418.59138712001 2024-12-16,19:17:44.000,351,11130517,14125,0,1734376663,12977.811368189992,34.48638783000206,53418.53549016 2024-12-16,19:17:45.000,351,11130470,13805,0,1734376664,12977.770950329992,34.58507565000036,53418.528503040005 2024-12-16,19:17:46.000,351,11130505,13725,0,1734376665,12977.777686640002,34.69786173000466,53418.528503040005 2024-12-16,19:17:47.000,351,11130481,14045,0,1734376666,12977.764214019997,34.73310738000146,53418.49356744 2024-12-16,19:17:48.000,351,11130505,13805,0,1734376667,12977.723796159997,34.803598680002324,53418.55645152 2024-12-16,19:17:49.000,351,11130451,13965,0,1734376668,12977.683378299997,34.86704085000383,53418.50754168 2024-12-16,19:17:50.000,351,11130446,13725,0,1734376669,12977.656433060001,34.930483019998064,53418.5145288 2024-12-16,19:17:51.000,351,11130406,13965,0,1734376670,12977.683378299997,35.00802344999829,53418.57042576001 2024-12-16,19:17:52.000,351,11130433,13685,0,1734376671,12977.696850920001,35.04326910000236,53418.54946440001 2024-12-16,19:17:53.000,351,11130445,13885,0,1734376672,12977.730532469992,35.0714656199998,53418.5145288 2024-12-16,19:17:54.000,351,11130388,13805,0,1734376673,12977.797895570002,35.05031823000172,53418.528503040005 2024-12-16,19:17:55.000,351,11130370,13725,0,1734376674,12977.865258669997,35.00097431999893,53418.577412880004 2024-12-16,19:17:56.000,351,11130394,14045,0,1734376675,12977.892203909993,35.05031823000172,53418.49356744 2024-12-16,19:17:57.000,351,11130382,13965,0,1734376676,12977.925885459998,35.05736736000108,53418.55645152 2024-12-16,19:17:58.000,351,11130314,13645,0,1734376677,12977.959567010003,35.05736736000108,53418.598374240006 2024-12-16,19:17:59.000,351,11130344,13845,0,1734376678,12978.006721179998,35.05031823000172,53418.5844 2024-12-16,19:18:00.000,351,11130344,13845,0,1734376679,12977.993248559993,35.04326910000236,53418.55645152 2024-12-16,19:18:01.000,351,11130347,13765,0,1734376680,12977.973039629993,35.04326910000236,53418.598374240006 2024-12-16,19:18:02.000,351,11130320,13805,0,1734376681,12977.952830699993,35.08556387999852,53418.59138712001 2024-12-16,19:18:03.000,351,11130305,13725,0,1734376682,12977.993248559993,35.156055179999385,53418.577412880004 2024-12-16,19:18:04.000,351,11130336,13685,0,1734376683,12977.999984869988,35.205399090002174,53418.66125832 2024-12-16,19:18:05.000,351,11130305,13965,0,1734376684,12978.033666419993,35.25474299999769,53418.59138712001 2024-12-16,19:18:06.000,351,11130235,13685,0,1734376685,12978.067347969998,35.29703778000112,53418.59138712001 2024-12-16,19:18:07.000,351,11130267,13805,0,1734376686,12978.067347969998,35.325234299998556,53418.59138712001 2024-12-16,19:18:08.000,351,11130268,13805,0,1734376687,12978.114502139993,35.35343082000327,53418.62632272 2024-12-16,19:18:09.000,351,11130202,13925,0,1734376688,12978.148183689998,35.36752908000199,53418.66824544001 2024-12-16,19:18:10.000,351,11130269,13565,0,1734376689,12978.229019409999,35.430971250003495,53418.67523256 2024-12-16,19:18:11.000,351,11130172,13645,0,1734376690,12978.30311881999,35.51556081000308,53418.68221968 2024-12-16,19:18:12.000,351,11130276,13725,0,1734376691,12978.316591439994,35.54375733000052,53418.73112952 2024-12-16,19:18:13.000,351,11130222,13765,0,1734376692,12978.28290988999,35.54375733000052,53418.70318104 2024-12-16,19:18:14.000,351,11130201,13685,0,1734376693,12978.269437269999,35.550806459999876,53418.71016816001 2024-12-16,19:18:15.000,351,11130156,13925,0,1734376694,12978.235755719994,35.564904719998594,53418.78702648001 2024-12-16,19:18:16.000,351,11130122,13845,0,1734376695,12978.208810479999,35.67064167000353,53418.80100072 2024-12-16,19:18:17.000,351,11130189,13845,0,1734376696,12978.235755719994,35.656543410004815,53418.8289492 2024-12-16,19:18:18.000,351,11130138,13485,0,1734376697,12978.242492029989,35.734083839997766,53418.80798784001 2024-12-16,19:18:19.000,351,11130127,13685,0,1734376698,12978.222283099989,35.76228036000248,53418.85689768001 2024-12-16,19:18:20.000,351,11130129,13925,0,1734376699,12978.26270095999,35.776378620001196,53418.83593632001 2024-12-16,19:18:21.000,351,11130110,13845,0,1734376700,12978.222283099989,35.783427750000556,53418.88484616001 2024-12-16,19:18:22.000,351,11130114,13845,0,1734376701,12978.229019409999,35.76228036000248,53418.863884800005 2024-12-16,19:18:23.000,351,11130098,13845,0,1734376702,12978.249228339999,35.75523123000312,53418.84292344 2024-12-16,19:18:24.000,351,11130120,13805,0,1734376703,12978.34353667999,35.76932949000184,53418.89183328 2024-12-16,19:18:25.000,351,11130058,13845,0,1734376704,12978.32332774999,35.797526009999274,53418.87087192 2024-12-16,19:18:26.000,351,11130047,13845,0,1734376705,12978.38395453999,35.825722530003986,53418.92676888001 2024-12-16,19:18:27.000,351,11130034,13885,0,1734376706,12978.397427159995,35.86801731000014,53419.01760144 2024-12-16,19:18:28.000,351,11130012,13725,0,1734376707,12978.50520811999,35.86801731000014,53418.95471736001 2024-12-16,19:18:29.000,351,11130029,13805,0,1734376708,12978.61298908,35.88211556999886,53419.01061432 2024-12-16,19:18:30.000,351,11130047,13965,0,1734376709,12978.660143249996,35.846869920002064,53419.031575680005 2024-12-16,19:18:31.000,351,11130023,13845,0,1734376710,12978.71403373,35.88916469999822,53419.0385628 2024-12-16,19:18:32.000,351,11129960,13885,0,1734376711,12978.77466052,35.90326296000421,53419.11542112 2024-12-16,19:18:33.000,351,11129988,13925,0,1734376712,12978.828550999991,35.90326296000421,53419.12240824001 2024-12-16,19:18:34.000,351,11130048,13605,0,1734376713,12978.895914100001,35.91031209000357,53419.11542112 2024-12-16,19:18:35.000,351,11129968,13805,0,1734376714,12978.882441479996,35.93145948000165,53419.22022792001 2024-12-16,19:18:36.000,351,11129891,13725,0,1734376715,12978.909386719992,35.959655999999086,53419.22022792001 2024-12-16,19:18:37.000,351,11129935,13605,0,1734376716,12978.875705170001,36.00195078000252,53419.24118928001 2024-12-16,19:18:38.000,351,11129937,13645,0,1734376717,12978.815078380001,36.07949121000274,53419.24118928001 2024-12-16,19:18:39.000,351,11129914,13565,0,1734376718,12978.761187899996,36.10063860000082,53419.22721504 2024-12-16,19:18:40.000,351,11129946,13845,0,1734376719,12978.767924209991,36.12883511999826,53419.26215064001 2024-12-16,19:18:41.000,351,11129879,13605,0,1734376720,12978.67361587,36.185228160000406,53419.26215064001 2024-12-16,19:18:42.000,351,11129882,13565,0,1734376721,12978.64667062999,36.28391597999871,53419.31106048001 2024-12-16,19:18:43.000,351,11129846,13645,0,1734376722,12978.619725389995,36.39670206000301,53419.33900896001 2024-12-16,19:18:44.000,351,11129911,14045,0,1734376723,12978.53215336,36.417849450001086,53419.34599608 2024-12-16,19:18:45.000,351,11129852,13685,0,1734376724,12978.498471809995,36.460144230004516,53419.366957440005 2024-12-16,19:18:46.000,351,11129864,13845,0,1734376725,12978.458053949995,36.49538988000131,53419.33900896001 2024-12-16,19:18:47.000,351,11129908,13645,0,1734376726,12978.437845019995,36.50243901000067,53419.366957440005 2024-12-16,19:18:48.000,351,11129811,13565,0,1734376727,12978.437845019995,36.55883205000282,53419.38093168001 2024-12-16,19:18:49.000,351,11129882,14005,0,1734376728,12978.42437239999,36.601126829998975,53419.39490592 2024-12-16,19:18:50.000,351,11129815,13645,0,1734376729,12978.417636089995,36.56588118000218,53419.38093168001 2024-12-16,19:18:51.000,351,11129753,13565,0,1734376730,12978.41089978,36.5447337900041,53419.38791880001 2024-12-16,19:18:52.000,351,11129780,13765,0,1734376731,12978.397427159995,36.5447337900041,53419.39490592 2024-12-16,19:18:53.000,351,11129786,13565,0,1734376732,12978.397427159995,36.53063552999811,53419.42984152001 2024-12-16,19:18:54.000,351,11129788,13965,0,1734376733,12978.39069085,36.53063552999811,53419.40888016001 2024-12-16,19:18:55.000,351,11129773,13725,0,1734376734,12978.34353667999,36.55883205000282,53419.436828640006 2024-12-16,19:18:56.000,351,11129768,13645,0,1734376735,12978.289646199999,36.50948814000003,53419.415867280004 2024-12-16,19:18:57.000,351,11129747,13925,0,1734376736,12978.235755719994,36.53768466000474,53419.485738480005 2024-12-16,19:18:58.000,351,11129737,13565,0,1734376737,12978.188601549999,36.52358639999875,53419.436828640006 2024-12-16,19:18:59.000,351,11129756,13685,0,1734376738,12978.141447379989,36.594077699999616,53419.45080288 2024-12-16,19:19:00.000,351,11129717,14045,0,1734376739,12978.101029519989,36.58702857000026,53419.39490592 2024-12-16,19:19:01.000,351,11129707,13725,0,1734376740,12978.080820589988,36.608175959998334,53419.45080288 2024-12-16,19:19:02.000,351,11129644,13805,0,1734376741,12978.026930109998,36.650470740001765,53419.40888016001 2024-12-16,19:19:03.000,351,11129689,13845,0,1734376742,12977.993248559993,36.699814650004555,53419.39490592 2024-12-16,19:19:04.000,351,11129717,13685,0,1734376743,12977.932621769993,36.72096204000263,53419.42984152001 2024-12-16,19:19:05.000,351,11129646,13965,0,1734376744,12977.838313430002,36.74210943000071,53419.38093168001 2024-12-16,19:19:06.000,351,11129630,13685,0,1734376745,12977.777686640002,36.7914533400035,53419.33202184 2024-12-16,19:19:07.000,351,11129666,13565,0,1734376746,12977.696850920001,36.81260073000158,53419.34599608 2024-12-16,19:19:08.000,351,11129673,13845,0,1734376747,12977.616015200001,36.86194464000437,53419.3529832 2024-12-16,19:19:09.000,351,11129586,13885,0,1734376748,12977.508234239991,36.840797249999014,53419.31106048001 2024-12-16,19:19:10.000,351,11129634,13925,0,1734376749,12977.481288999996,36.840797249999014,53419.34599608 2024-12-16,19:19:11.000,351,11129579,13925,0,1734376750,12977.42739851999,36.9253868099986,53419.33202184 2024-12-16,19:19:12.000,351,11129609,13965,0,1734376751,12977.360035419995,36.890141160001804,53419.318047600005 2024-12-16,19:19:13.000,351,11129605,14045,0,1734376752,12977.26572707999,36.883092030002445,53419.25516352 2024-12-16,19:19:14.000,351,11129533,14045,0,1734376753,12977.17141874,36.876042900003085,53419.23420216 2024-12-16,19:19:15.000,351,11129565,13805,0,1734376754,12977.10405563999,36.95358333000331,53419.20625368 2024-12-16,19:19:16.000,351,11129532,13925,0,1734376755,12977.029956229999,36.93243593999796,53419.22721504 2024-12-16,19:19:17.000,351,11129547,13765,0,1734376756,12976.901966339989,36.95358333000331,53419.150356720005 2024-12-16,19:19:18.000,351,11129516,13685,0,1734376757,12976.834603239993,36.95358333000331,53419.15734384 2024-12-16,19:19:19.000,351,11129552,13685,0,1734376758,12976.807657999998,36.98177985000075,53419.09445976001 2024-12-16,19:19:20.000,351,11129526,13685,0,1734376759,12976.747031209998,36.98177985000075,53419.09445976001 2024-12-16,19:19:21.000,351,11129512,13805,0,1734376760,12976.659459180002,36.96063246000267,53419.080485520004 2024-12-16,19:19:22.000,351,11129485,13965,0,1734376761,12976.592096079992,36.96063246000267,53418.982665840005 2024-12-16,19:19:23.000,351,11129505,14005,0,1734376762,12976.544941909997,36.9253868099986,53419.00362720001 2024-12-16,19:19:24.000,351,11129467,14125,0,1734376763,12976.470842499992,36.96063246000267,53418.98965296 2024-12-16,19:19:25.000,351,11129442,13965,0,1734376764,12976.443897259996,36.94653420000395,53418.94773024 2024-12-16,19:19:26.000,351,11129457,13765,0,1734376765,12976.437160950001,36.95358333000331,53418.912794640004 2024-12-16,19:19:27.000,351,11129438,13565,0,1734376766,12976.437160950001,36.91833767999924,53418.90580752001 2024-12-16,19:19:28.000,351,11129393,13845,0,1734376767,12976.376534160001,36.819649860000936,53418.863884800005 2024-12-16,19:19:29.000,351,11129452,13845,0,1734376768,12976.363061539996,36.78440421000414,53418.77305224 2024-12-16,19:19:30.000,351,11129405,13725,0,1734376769,12976.383270469996,36.826698990000295,53418.745103760004 2024-12-16,19:19:31.000,351,11129380,13645,0,1734376770,12976.396743090001,36.819649860000936,53418.73811664001 2024-12-16,19:19:32.000,351,11129369,13925,0,1734376771,12976.410215709991,36.81260073000158,53418.77305224 2024-12-16,19:19:33.000,351,11129360,13805,0,1734376772,12976.369797849991,36.77735508000478,53418.71016816001 2024-12-16,19:19:34.000,351,11129414,13925,0,1734376773,12976.390006779991,36.706863780003914,53418.70318104 2024-12-16,19:19:35.000,351,11129418,13725,0,1734376774,12976.390006779991,36.71391291000327,53418.696193920005 2024-12-16,19:19:36.000,351,11129403,13885,0,1734376775,12976.3361163,36.72801117000199,53418.6542712 2024-12-16,19:19:37.000,351,11129310,13925,0,1734376776,12976.309171059991,36.73506030000135,53418.61933560001 2024-12-16,19:19:38.000,351,11129293,14045,0,1734376777,12976.31590737,36.74210943000071,53418.647284080005 2024-12-16,19:19:39.000,351,11129357,13925,0,1734376778,12976.342852609996,36.72801117000199,53418.61933560001 2024-12-16,19:19:40.000,351,11129306,13765,0,1734376779,12976.288962129991,36.74915856000007,53418.59138712001 2024-12-16,19:19:41.000,351,11129310,13805,0,1734376780,12976.26875319999,36.73506030000135,53418.54946440001 2024-12-16,19:19:42.000,351,11129290,13685,0,1734376781,12976.302434749996,36.706863780003914,53418.577412880004 2024-12-16,19:19:43.000,351,11129286,13725,0,1734376782,12976.31590737,36.67161812999984,53418.56343864 2024-12-16,19:19:44.000,351,11129233,13685,0,1734376783,12976.31590737,36.69276551999792,53418.50055456001 2024-12-16,19:19:45.000,351,11129239,13645,0,1734376784,12976.3361163,36.68571638999856,53418.52151592001 2024-12-16,19:19:46.000,351,11129268,13805,0,1734376785,12976.29569844,36.66456900000048,53418.5145288 2024-12-16,19:19:47.000,351,11129223,13605,0,1734376786,12976.27548951,36.66456900000048,53418.53549016 2024-12-16,19:19:48.000,351,11129254,13845,0,1734376787,12976.262016889996,36.643421610002406,53418.52151592001 2024-12-16,19:19:49.000,351,11129260,13645,0,1734376788,12976.26875319999,36.67161812999984,53418.528503040005 2024-12-16,19:19:50.000,351,11129236,13805,0,1734376789,12976.31590737,36.62932335000369,53418.50754168 2024-12-16,19:19:51.000,351,11129177,13805,0,1734376790,12976.309171059991,36.57293031000154,53418.48658032 2024-12-16,19:19:52.000,351,11129177,13805,0,1734376791,12976.322643679996,36.55178292000346,53418.48658032 2024-12-16,19:19:53.000,351,11129166,13525,0,1734376792,12976.383270469996,36.5799794400009,53418.479593200005 2024-12-16,19:19:54.000,351,11129151,13845,0,1734376793,12976.423688329996,36.55178292000346,53418.53549016 2024-12-16,19:19:55.000,351,11129128,13845,0,1734376794,12976.443897259996,36.5799794400009,53418.5145288 2024-12-16,19:19:56.000,351,11129163,13885,0,1734376795,12976.517996670002,36.601126829998975,53418.50055456001 2024-12-16,19:19:57.000,351,11129100,13845,0,1734376796,12976.578623460002,36.68571638999856,53418.5145288 2024-12-16,19:19:58.000,351,11129162,13965,0,1734376797,12976.639250250002,36.74210943000071,53418.50754168 2024-12-16,19:19:59.000,351,11129171,14005,0,1734376798,12976.720085970002,36.819649860000936,53418.577412880004 2024-12-16,19:20:00.000,351,11129089,14005,0,1734376799,12976.726822279998,36.890141160001804,53418.54946440001 2024-12-16,19:20:01.000,351,11129108,13485,0,1734376800,12976.747031209998,36.98177985000075,53418.5145288 2024-12-16,19:20:02.000,351,11129131,13725,0,1734376801,12976.800921689988,37.03112376000354,53418.40273488001 2024-12-16,19:20:03.000,351,11129085,13605,0,1734376802,12976.800921689988,37.12276245000248,53418.54946440001 2024-12-16,19:20:04.000,351,11129056,13885,0,1734376803,12976.848075859998,37.14390984000056,53418.528503040005 2024-12-16,19:20:05.000,351,11129021,13925,0,1734376804,12976.888493719998,37.16505722999864,53418.56343864 2024-12-16,19:20:06.000,351,11129028,13765,0,1734376805,12976.928911579998,37.235548529999505,53418.60536136 2024-12-16,19:20:07.000,351,11129034,13885,0,1734376806,12976.982802059989,37.242597659998864,53418.61234848 2024-12-16,19:20:08.000,351,11128992,14005,0,1734376807,12976.996274679994,37.32013808999909,53418.68920680001 2024-12-16,19:20:09.000,351,11129018,13885,0,1734376808,12977.029956229999,37.32013808999909,53418.63330984 2024-12-16,19:20:10.000,351,11128993,13925,0,1734376809,12977.029956229999,37.39062938999996,53418.68221968 2024-12-16,19:20:11.000,351,11128993,13845,0,1734376810,12977.097319329994,37.3483346100038,53418.696193920005 2024-12-16,19:20:12.000,351,11128979,13885,0,1734376811,12977.13100088,37.3835802600006,53418.70318104 2024-12-16,19:20:13.000,351,11128916,13525,0,1734376812,12977.16468242999,37.41882591000467,53418.7241424 2024-12-16,19:20:14.000,351,11128914,13805,0,1734376813,12977.13100088,37.42587504000403,53418.77305224 2024-12-16,19:20:15.000,351,11128928,13765,0,1734376814,12977.15120981,37.510464600003615,53418.75907800001 2024-12-16,19:20:16.000,351,11128938,13645,0,1734376815,12977.11079195,37.475218949999544,53418.7940136 2024-12-16,19:20:17.000,351,11128940,13765,0,1734376816,12977.090583019999,37.48931720999826,53418.80798784001 2024-12-16,19:20:18.000,351,11128935,13565,0,1734376817,12977.090583019999,37.4963663400049,53418.80100072 2024-12-16,19:20:19.000,351,11128918,13765,0,1734376818,12977.157946119994,37.510464600003615,53418.84991056 2024-12-16,19:20:20.000,351,11128836,13605,0,1734376819,12977.18489135999,37.524562860002334,53418.863884800005 2024-12-16,19:20:21.000,351,11128896,13725,0,1734376820,12977.18489135999,37.510464600003615,53418.89183328 2024-12-16,19:20:22.000,351,11128874,14165,0,1734376821,12977.2118366,37.53866112000105,53418.863884800005 2024-12-16,19:20:23.000,351,11128820,13925,0,1734376822,12977.23204553,37.56685763999849,53418.8988204 2024-12-16,19:20:24.000,351,11128840,13925,0,1734376823,12977.17141874,37.55275937999977,53418.8988204 2024-12-16,19:20:25.000,351,11128847,13645,0,1734376824,12977.15120981,37.55980850999913,53418.92676888001 2024-12-16,19:20:26.000,351,11128857,13565,0,1734376825,12977.17141874,37.637348939999356,53418.92676888001 2024-12-16,19:20:27.000,351,11128783,13845,0,1734376826,12977.14447349999,37.651447199998074,53418.94074312 2024-12-16,19:20:28.000,351,11128815,13765,0,1734376827,12977.14447349999,37.65849633000471,53418.94074312 2024-12-16,19:20:29.000,351,11128795,13725,0,1734376828,12977.17141874,37.70784024000022,53418.97567872001 2024-12-16,19:20:30.000,351,11128752,13885,0,1734376829,12977.16468242999,37.77833154000109,53418.982665840005 2024-12-16,19:20:31.000,351,11128770,13845,0,1734376830,12977.19162767,37.82062632000452,53418.97567872001 2024-12-16,19:20:32.000,351,11128762,13925,0,1734376831,12977.218572909995,37.82062632000452,53418.97567872001 2024-12-16,19:20:33.000,351,11128741,13645,0,1734376832,12977.29267232,37.869970230000035,53418.982665840005 2024-12-16,19:20:34.000,351,11128724,13765,0,1734376833,12977.32635386999,37.884068489998754,53418.982665840005 2024-12-16,19:20:35.000,351,11128746,13885,0,1734376834,12977.33309018,37.94751066000026,53419.01760144 2024-12-16,19:20:36.000,351,11128757,13725,0,1734376835,12977.37350804,37.96865804999834,53419.02458856001 2024-12-16,19:20:37.000,351,11128735,13885,0,1734376836,12977.38698065999,38.01800196000113,53419.04554992001 2024-12-16,19:20:38.000,351,11128658,13525,0,1734376837,12977.43413483,38.02505109000049,53419.14336960001 2024-12-16,19:20:39.000,351,11128672,13645,0,1734376838,12977.43413483,38.046198479998566,53419.108434 2024-12-16,19:20:40.000,351,11128660,14005,0,1734376839,12977.440871139996,38.03914934999921,53419.18529232 2024-12-16,19:20:41.000,351,11128625,13725,0,1734376840,12977.44760744999,38.06029674000456,53419.16433096 2024-12-16,19:20:42.000,351,11128707,13685,0,1734376841,12977.51497055,38.144886300004146,53419.13638248 2024-12-16,19:20:43.000,351,11128620,13805,0,1734376842,12977.51497055,38.19423020999966,53419.22022792001 2024-12-16,19:20:44.000,351,11128597,13805,0,1734376843,12977.55538841,38.25062325000181,53419.20625368 2024-12-16,19:20:45.000,351,11128580,14005,0,1734376844,12977.616015200001,38.26472151000053,53419.24118928001 2024-12-16,19:20:46.000,351,11128639,13485,0,1734376845,12977.676641990001,38.278819769999245,53419.24118928001 2024-12-16,19:20:47.000,351,11128645,13885,0,1734376846,12977.764214019997,38.321114550002676,53419.248176400004 2024-12-16,19:20:48.000,351,11128622,13565,0,1734376847,12977.811368189992,38.34226194000075,53419.283112 2024-12-16,19:20:49.000,351,11128602,13405,0,1734376848,12977.898940220002,38.377507590004825,53419.318047600005 2024-12-16,19:20:50.000,351,11128542,13645,0,1734376849,12977.946094389998,38.328163680002035,53419.33202184 2024-12-16,19:20:51.000,351,11128556,13605,0,1734376850,12978.006721179998,38.25767238000117,53419.34599608 2024-12-16,19:20:52.000,351,11128543,13885,0,1734376851,12978.053875349993,38.25062325000181,53419.38093168001 2024-12-16,19:20:53.000,351,11128516,13765,0,1734376852,12978.121238449989,38.20832846999838,53419.40888016001 2024-12-16,19:20:54.000,351,11128481,13765,0,1734376853,12978.175128929994,38.151935430003505,53419.38093168001 2024-12-16,19:20:55.000,351,11128544,13765,0,1734376854,12978.242492029989,38.144886300004146,53419.40888016001 2024-12-16,19:20:56.000,351,11128516,13605,0,1734376855,12978.255964649994,38.144886300004146,53419.47875136001 2024-12-16,19:20:57.000,351,11128463,13805,0,1734376856,12978.296382509994,38.12373890999879,53419.47875136001 2024-12-16,19:20:58.000,351,11128433,13645,0,1734376857,12978.30311881999,38.088493260002,53419.45080288 2024-12-16,19:20:59.000,351,11128467,13725,0,1734376858,12978.316591439994,38.102591520000715,53419.44381576 2024-12-16,19:21:00.000,351,11128432,13885,0,1734376859,12978.32332774999,38.102591520000715,53419.485738480005 2024-12-16,19:21:01.000,351,11128442,13485,0,1734376860,12978.276173579994,38.17308282000158,53419.47875136001 2024-12-16,19:21:02.000,351,11128465,13765,0,1734376861,12978.235755719994,38.22242673000437,53419.51368696 2024-12-16,19:21:03.000,351,11128394,13565,0,1734376862,12978.215546789994,38.25062325000181,53419.534648320005 2024-12-16,19:21:04.000,351,11128403,14005,0,1734376863,12978.181865239989,38.30701629000396,53419.50669984001 2024-12-16,19:21:05.000,351,11128373,13925,0,1734376864,12978.134711069994,38.321114550002676,53419.55560968001 2024-12-16,19:21:06.000,351,11128385,13605,0,1734376865,12978.067347969998,38.40570411000226,53419.50669984001 2024-12-16,19:21:07.000,351,11128405,13845,0,1734376866,12978.053875349993,38.497342800001206,53419.52067408 2024-12-16,19:21:08.000,351,11128383,13925,0,1734376867,12978.060611659988,38.532588449998,53419.52766120001 2024-12-16,19:21:09.000,351,11128336,13925,0,1734376868,12978.026930109998,38.546686710003996,53419.57657104001 2024-12-16,19:21:10.000,351,11128340,13765,0,1734376869,12978.074084279993,38.560784970002715,53419.55560968001 2024-12-16,19:21:11.000,351,11128318,13765,0,1734376870,12978.087556899998,38.560784970002715,53419.54862256001 2024-12-16,19:21:12.000,351,11128398,13565,0,1734376871,12978.107765829998,38.53963758000464,53419.54862256001 2024-12-16,19:21:13.000,351,11128341,14045,0,1734376872,12978.181865239989,38.546686710003996,53419.55560968001 2024-12-16,19:21:14.000,351,11128271,13885,0,1734376873,12978.269437269999,38.53963758000464,53419.61849376 2024-12-16,19:21:15.000,351,11128294,13885,0,1734376874,12978.397427159995,38.518490189999284,53419.59753240001 2024-12-16,19:21:16.000,351,11128268,13405,0,1734376875,12978.478262879995,38.42685150000034,53419.59054528 2024-12-16,19:21:17.000,351,11128347,13645,0,1734376876,12978.51194443,38.36340932999883,53419.61849376 2024-12-16,19:21:18.000,351,11128297,13565,0,1734376877,12978.57257122,38.2999671600046,53419.632468 2024-12-16,19:21:19.000,351,11128256,13605,0,1734376878,12978.599516459995,38.24357412000245,53419.604519520006 2024-12-16,19:21:20.000,351,11128207,13765,0,1734376879,12978.58604383999,38.25062325000181,53419.64644224001 2024-12-16,19:21:21.000,351,11128248,13805,0,1734376880,12978.60625276999,38.24357412000245,53419.62548088001 2024-12-16,19:21:22.000,351,11128268,13765,0,1734376881,12978.65340694,38.25062325000181,53419.653429360005 2024-12-16,19:21:23.000,351,11128254,13765,0,1734376882,12978.619725389995,38.22947586000373,53419.64644224001 2024-12-16,19:21:24.000,351,11128170,13885,0,1734376883,12978.62646169999,38.278819769999245,53419.63945512 2024-12-16,19:21:25.000,351,11128160,13485,0,1734376884,12978.579307529995,38.321114550002676,53419.64644224001 2024-12-16,19:21:26.000,351,11128195,13685,0,1734376885,12978.538889669995,38.335212810001394,53419.64644224001 2024-12-16,19:21:27.000,351,11128178,13645,0,1734376886,12978.478262879995,38.4339006299997,53419.64644224001 2024-12-16,19:21:28.000,351,11128167,14005,0,1734376887,12978.38395453999,38.532588449998,53419.61849376 2024-12-16,19:21:29.000,351,11128101,13845,0,1734376888,12978.276173579994,38.59603061999951,53419.583558160004 2024-12-16,19:21:30.000,351,11128198,13645,0,1734376889,12978.188601549999,38.71586583000317,53419.59753240001 2024-12-16,19:21:31.000,351,11128149,13805,0,1734376890,12978.107765829998,38.82160278000083,53419.59054528 2024-12-16,19:21:32.000,351,11128118,13805,0,1734376891,12977.966303319998,38.86389756000426,53419.5625968 2024-12-16,19:21:33.000,351,11128149,13605,0,1734376892,12977.932621769993,38.927339729998494,53419.5625968 2024-12-16,19:21:34.000,351,11128125,13845,0,1734376893,12977.831577119992,39.04012581000279,53419.5625968 2024-12-16,19:21:35.000,351,11128043,13965,0,1734376894,12977.744005089997,39.089469719998306,53419.50669984001 2024-12-16,19:21:36.000,351,11128052,14245,0,1734376895,12977.669905679992,39.2375014499994,53419.52067408 2024-12-16,19:21:37.000,351,11128075,13645,0,1734376896,12977.602542579996,39.329140139998344,53419.47176424 2024-12-16,19:21:38.000,351,11128025,14085,0,1734376897,12977.589069959991,39.46307361000072,53419.485738480005 2024-12-16,19:21:39.000,351,11128025,13565,0,1734376898,12977.53517948,39.540614040000946,53419.436828640006 2024-12-16,19:21:40.000,351,11128050,13845,0,1734376899,12977.47455269,39.65340011999797,53419.4228544 2024-12-16,19:21:41.000,351,11128033,13685,0,1734376900,12977.46781637999,39.80848097999842,53419.40189304 2024-12-16,19:21:42.000,351,11128033,13965,0,1734376901,12977.46781637999,39.92831619000208,53419.42984152001 2024-12-16,19:21:43.000,351,11127980,14045,0,1734376902,12977.47455269,39.963561839998874,53419.38791880001 2024-12-16,19:21:44.000,351,11128018,13805,0,1734376903,12977.501497929996,40.05520052999782,53419.40189304 2024-12-16,19:21:45.000,351,11127982,13845,0,1734376904,12977.46781637999,40.125691829998686,53419.40189304 2024-12-16,19:21:46.000,351,11127953,13765,0,1734376905,12977.501497929996,40.21733052000491,53419.33900896001 2024-12-16,19:21:47.000,351,11127975,13765,0,1734376906,12977.521706859996,40.29487094999786,53419.3529832 2024-12-16,19:21:48.000,351,11127993,13725,0,1734376907,12977.575597340001,40.34421486000065,53419.38791880001 2024-12-16,19:21:49.000,351,11127967,13925,0,1734376908,12977.595806270001,40.39355877000344,53419.40189304 2024-12-16,19:21:50.000,351,11127949,13885,0,1734376909,12977.548652099991,40.44290267999895,53419.38791880001 2024-12-16,19:21:51.000,351,11127945,13685,0,1734376910,12977.568861029991,40.51339397999982,53419.366957440005 2024-12-16,19:21:52.000,351,11127883,13805,0,1734376911,12977.55538841,40.534541369997896,53419.38093168001 2024-12-16,19:21:53.000,351,11127911,13805,0,1734376912,12977.582333649996,40.50634485000046,53419.31106048001 2024-12-16,19:21:54.000,351,11127953,14085,0,1734376913,12977.589069959991,40.50634485000046,53419.37394456 2024-12-16,19:21:55.000,351,11127864,13725,0,1734376914,12977.55538841,40.52749223999854,53419.37394456 2024-12-16,19:21:56.000,351,11127870,13485,0,1734376915,12977.53517948,40.534541369997896,53419.34599608 2024-12-16,19:21:57.000,351,11127881,13845,0,1734376916,12977.528443169991,40.52749223999854,53419.34599608 2024-12-16,19:21:58.000,351,11127859,13965,0,1734376917,12977.541915789996,40.51339397999982,53419.318047600005 2024-12-16,19:21:59.000,351,11127879,13845,0,1734376918,12977.47455269,40.56273789000261,53419.3529832 2024-12-16,19:22:00.000,351,11127867,13885,0,1734376919,12977.45434376,40.583885280000686,53419.318047600005 2024-12-16,19:22:01.000,351,11127866,13925,0,1734376920,12977.4139259,40.640278320002835,53419.34599608 2024-12-16,19:22:02.000,351,11127834,13565,0,1734376921,12977.420662209995,40.66847484000027,53419.29009912001 2024-12-16,19:22:03.000,351,11127865,13805,0,1734376922,12977.46781637999,40.73191701000178,53419.33900896001 2024-12-16,19:22:04.000,351,11127772,13605,0,1734376923,12977.440871139996,40.7460152700005,53419.33900896001 2024-12-16,19:22:05.000,351,11127834,14205,0,1734376924,12977.45434376,40.79535918000329,53419.38093168001 2024-12-16,19:22:06.000,351,11127795,13805,0,1734376925,12977.44760744999,40.865850480004156,53419.37394456 2024-12-16,19:22:07.000,351,11127750,13765,0,1734376926,12977.43413483,40.879948740002874,53419.39490592 2024-12-16,19:22:08.000,351,11127775,13725,0,1734376927,12977.43413483,40.94339091000438,53419.38093168001 2024-12-16,19:22:09.000,351,11127742,13845,0,1734376928,12977.488025309991,40.95044004000374,53419.37394456 2024-12-16,19:22:10.000,351,11127762,13925,0,1734376929,12977.548652099991,40.96453830000246,53419.38093168001 2024-12-16,19:22:11.000,351,11127741,13605,0,1734376930,12977.609278889991,40.992734819999896,53419.35997032001 2024-12-16,19:22:12.000,351,11127753,13765,0,1734376931,12977.642960439996,40.992734819999896,53419.39490592 2024-12-16,19:22:13.000,351,11127717,13845,0,1734376932,12977.629487819991,40.94339091000438,53419.4228544 2024-12-16,19:22:14.000,351,11127666,13805,0,1734376933,12977.703587229997,40.96453830000246,53419.44381576 2024-12-16,19:22:15.000,351,11127674,13605,0,1734376934,12977.737268780002,40.94339091000438,53419.45779000001 2024-12-16,19:22:16.000,351,11127653,13845,0,1734376935,12977.784422949997,40.92224351999903,53419.47875136001 2024-12-16,19:22:17.000,351,11127644,13685,0,1734376936,12977.831577119992,40.89404700000159,53419.49971272 2024-12-16,19:22:18.000,351,11127656,13925,0,1734376937,12977.885467599997,40.865850480004156,53419.50669984001 2024-12-16,19:22:19.000,351,11127687,13685,0,1734376938,12977.905676529997,40.80240831000265,53419.56958392 2024-12-16,19:22:20.000,351,11127639,13765,0,1734376939,12977.932621769993,40.816506570001366,53419.5625968 2024-12-16,19:22:21.000,351,11127607,14365,0,1734376940,12977.986512249998,40.8447030899988,53419.56958392 2024-12-16,19:22:22.000,351,11127640,13645,0,1734376941,12978.047139039998,40.8447030899988,53419.653429360005 2024-12-16,19:22:23.000,351,11127633,13645,0,1734376942,12978.067347969998,40.83765395999944,53419.61150664 2024-12-16,19:22:24.000,351,11127660,13645,0,1734376943,12978.127974759998,40.8447030899988,53419.68836496 2024-12-16,19:22:25.000,351,11127610,13885,0,1734376944,12978.101029519989,40.879948740002874,53419.653429360005 2024-12-16,19:22:26.000,351,11127596,14085,0,1734376945,12978.114502139993,40.91519438999967,53419.70932632 2024-12-16,19:22:27.000,351,11127618,13445,0,1734376946,12978.060611659988,40.93634177999775,53419.70932632 2024-12-16,19:22:28.000,351,11127593,13885,0,1734376947,12978.127974759998,40.999783949999255,53419.74426192001 2024-12-16,19:22:29.000,351,11127623,13885,0,1734376948,12978.134711069994,40.98568569000054,53419.77919752 2024-12-16,19:22:30.000,351,11127555,13565,0,1734376949,12978.161656309989,40.97158743000182,53419.772210400006 2024-12-16,19:22:31.000,351,11127612,13765,0,1734376950,12978.161656309989,40.992734819999896,53419.807146 2024-12-16,19:22:32.000,351,11127576,13925,0,1734376951,12978.134711069994,41.02093134000461,53419.83509448 2024-12-16,19:22:33.000,351,11127564,13725,0,1734376952,12978.229019409999,40.94339091000438,53419.80015888 2024-12-16,19:22:34.000,351,11127577,13685,0,1734376953,12978.255964649994,40.90109613000095,53419.90496568 2024-12-16,19:22:35.000,351,11127526,13685,0,1734376954,12978.249228339999,40.8447030899988,53419.90496568 2024-12-16,19:22:36.000,351,11127521,13565,0,1734376955,12978.26270095999,40.80240831000265,53419.90496568 2024-12-16,19:22:37.000,351,11127440,13805,0,1734376956,12978.336800369994,40.83765395999944,53419.93291416001 2024-12-16,19:22:38.000,351,11127491,13845,0,1734376957,12978.36374560999,40.823555700000725,53419.93291416001 2024-12-16,19:22:39.000,351,11127530,13765,0,1734376958,12978.44458132999,40.71781875000306,53420.00278536 2024-12-16,19:22:40.000,351,11127490,14125,0,1734376959,12978.46479025999,40.61208179999812,53420.02374672 2024-12-16,19:22:41.000,351,11127439,13925,0,1734376960,12978.51194443,40.48519746000238,53420.0167596 2024-12-16,19:22:42.000,351,11127408,14365,0,1734376961,12978.52541704999,40.44290267999895,53420.09361792 2024-12-16,19:22:43.000,351,11127463,13725,0,1734376962,12978.579307529995,40.30896921000385,53420.14252776 2024-12-16,19:22:44.000,351,11127446,13645,0,1734376963,12978.61298908,40.196183129999554,53420.13554064 2024-12-16,19:22:45.000,351,11127388,13765,0,1734376964,12978.60625276999,40.11159356999997,53420.17047624 2024-12-16,19:22:46.000,351,11127374,14205,0,1734376965,12978.66687955999,40.02700401000038,53420.17047624 2024-12-16,19:22:47.000,351,11127350,13605,0,1734376966,12978.740978969996,39.86487402000057,53420.2613088 2024-12-16,19:22:48.000,351,11127366,13885,0,1734376967,12978.794869450001,39.787333590000344,53420.2613088 2024-12-16,19:22:49.000,351,11127351,13885,0,1734376968,12978.902650409997,39.70979316000012,53420.24733456001 2024-12-16,19:22:50.000,351,11127373,13885,0,1734376969,12978.990222439992,39.63930185999925,53420.254321680004 2024-12-16,19:22:51.000,351,11127331,13885,0,1734376970,12979.064321849997,39.56881055999838,53420.324192880005 2024-12-16,19:22:52.000,351,11127338,13845,0,1734376971,12979.138421260002,39.491270129998156,53420.373102720005 2024-12-16,19:22:53.000,351,11127298,13725,0,1734376972,12979.165366499998,39.44192622000264,53420.373102720005 2024-12-16,19:22:54.000,351,11127305,13485,0,1734376973,12979.232729599993,39.378484050001134,53420.422012560004 2024-12-16,19:22:55.000,351,11127281,13605,0,1734376974,12979.266411149998,39.3361892699977,53420.43598680001 2024-12-16,19:22:56.000,351,11127307,13805,0,1734376975,12979.293356389993,39.28684536000219,53420.42899968 2024-12-16,19:22:57.000,351,11127210,13685,0,1734376976,12979.320301629989,39.27274710000347,53420.505858 2024-12-16,19:22:58.000,351,11127303,13765,0,1734376977,12979.434818899994,39.23045232000004,53420.491883760005 2024-12-16,19:22:59.000,351,11127218,13805,0,1734376978,12979.46176413999,39.195206670003245,53420.5757292 2024-12-16,19:23:00.000,351,11127290,13765,0,1734376979,12979.475236759994,39.1035679800043,53420.610664800006 2024-12-16,19:23:01.000,351,11127221,13885,0,1734376980,12979.488709379999,39.07537145999959,53420.68752312 2024-12-16,19:23:02.000,351,11127279,13725,0,1734376981,12979.488709379999,39.03307668000343,53420.68752312 2024-12-16,19:23:03.000,351,11127208,13925,0,1734376982,12979.515654619994,38.99783102999936,53420.708484480005 2024-12-16,19:23:04.000,351,11127213,13765,0,1734376983,12979.48197306999,38.927339729998494,53420.66656176 2024-12-16,19:23:05.000,351,11127198,13765,0,1734376984,12979.488709379999,38.87094669000362,53420.67354888 2024-12-16,19:23:06.000,351,11127241,13805,0,1734376985,12979.414609969994,38.87799582000298,53420.68053600001 2024-12-16,19:23:07.000,351,11127152,13845,0,1734376986,12979.333774249993,38.82160278000083,53420.75040720001 2024-12-16,19:23:08.000,351,11127185,13565,0,1734376987,12979.374192109994,38.80045539000275,53420.68752312 2024-12-16,19:23:09.000,351,11127215,13645,0,1734376988,12979.340510559989,38.81455365000147,53420.72944584001 2024-12-16,19:23:10.000,351,11127185,13925,0,1734376989,12979.300092699988,38.82865191000019,53420.74342008 2024-12-16,19:23:11.000,351,11127132,13925,0,1734376990,12979.327037939998,38.84979929999827,53420.72944584001 2024-12-16,19:23:12.000,351,11127168,13845,0,1734376991,12979.347246869998,38.84979929999827,53420.72944584001 2024-12-16,19:23:13.000,351,11127124,13645,0,1734376992,12979.327037939998,38.793406260003394,53420.70149736001 2024-12-16,19:23:14.000,351,11127092,13885,0,1734376993,12979.333774249993,38.82160278000083,53420.69451024 2024-12-16,19:23:15.000,351,11127164,13805,0,1734376994,12979.353983179994,38.86389756000426,53420.757394320004 2024-12-16,19:23:16.000,351,11127099,14085,0,1734376995,12979.374192109994,38.82865191000019,53420.65258752001 2024-12-16,19:23:17.000,351,11127119,13525,0,1734376996,12979.421346279989,38.84979929999827,53420.70149736001 2024-12-16,19:23:18.000,351,11127002,14125,0,1734376997,12979.394401039994,38.86389756000426,53420.68752312 2024-12-16,19:23:19.000,351,11127124,13885,0,1734376998,12979.448291519999,38.89914321000106,53420.73643296 2024-12-16,19:23:20.000,351,11127084,13925,0,1734376999,12979.428082589999,38.89914321000106,53420.70149736001 2024-12-16,19:23:21.000,351,11127029,13925,0,1734377000,12979.441555209989,38.962585380002565,53420.6456004 2024-12-16,19:23:22.000,351,11126964,13925,0,1734377001,12979.50218199999,39.02602755000407,53420.70149736001 2024-12-16,19:23:23.000,351,11127003,14005,0,1734377002,12979.475236759994,39.04012581000279,53420.72245872001 2024-12-16,19:23:24.000,351,11127035,13965,0,1734377003,12979.495445689994,39.06127320000087,53420.708484480005 2024-12-16,19:23:25.000,351,11127008,14085,0,1734377004,12979.468500449999,39.1035679800043,53420.66656176 2024-12-16,19:23:26.000,351,11127014,13685,0,1734377005,12979.468500449999,39.11766624000302,53420.72245872001 2024-12-16,19:23:27.000,351,11126992,13725,0,1734377006,12979.488709379999,39.15996101999917,53420.708484480005 2024-12-16,19:23:28.000,351,11127011,13805,0,1734377007,12979.50218199999,39.089469719998306,53420.68752312 2024-12-16,19:23:29.000,351,11126953,13965,0,1734377008,12979.508918309999,39.089469719998306,53420.63162616001 2024-12-16,19:23:30.000,351,11126947,13965,0,1734377009,12979.52239092999,39.089469719998306,53420.7154716 2024-12-16,19:23:31.000,351,11126919,14085,0,1734377010,12979.54259985999,39.1035679800043,53420.72944584001 2024-12-16,19:23:32.000,351,11126939,13605,0,1734377011,12979.515654619994,39.06127320000087,53420.72944584001 2024-12-16,19:23:33.000,351,11126874,13805,0,1734377012,12979.58975403,39.07537145999959,53420.75040720001 2024-12-16,19:23:34.000,351,11126849,13685,0,1734377013,12979.54259985999,39.145862760000455,53420.77136856001 2024-12-16,19:23:35.000,351,11126880,13685,0,1734377014,12979.515654619994,39.17405927999789,53420.73643296 2024-12-16,19:23:36.000,351,11126882,13645,0,1734377015,12979.468500449999,39.25159970999812,53420.708484480005 2024-12-16,19:23:37.000,351,11126924,13845,0,1734377016,12979.414609969994,39.28684536000219,53420.72944584001 2024-12-16,19:23:38.000,351,11126888,13645,0,1734377017,12979.380928419989,39.39963143999921,53420.68053600001 2024-12-16,19:23:39.000,351,11126846,13725,0,1734377018,12979.273147459993,39.448975350002,53420.69451024 2024-12-16,19:23:40.000,351,11126852,14085,0,1734377019,12979.145157569998,39.554712299999665,53420.708484480005 2024-12-16,19:23:41.000,351,11126861,13965,0,1734377020,12979.037376610002,39.68159664000268,53420.70149736001 2024-12-16,19:23:42.000,351,11126842,14205,0,1734377021,12978.909386719992,39.723891419998836,53420.65258752001 2024-12-16,19:23:43.000,351,11126807,13805,0,1734377022,12978.842023619996,39.822579240004416,53420.63861328 2024-12-16,19:23:44.000,351,11126793,13925,0,1734377023,12978.781396829996,39.87192314999993,53420.59669056 2024-12-16,19:23:45.000,351,11126789,13685,0,1734377024,12978.727506349991,39.956512709999515,53420.5757292 2024-12-16,19:23:46.000,351,11126809,13685,0,1734377025,12978.64667062999,40.012905750001664,53420.59669056 2024-12-16,19:23:47.000,351,11126795,13405,0,1734377026,12978.619725389995,40.09044618000189,53420.540793600005 2024-12-16,19:23:48.000,351,11126790,13565,0,1734377027,12978.60625276999,40.09044618000189,53420.505858 2024-12-16,19:23:49.000,351,11126779,13805,0,1734377028,12978.579307529995,40.175035740001476,53420.44996104 2024-12-16,19:23:50.000,351,11126754,13645,0,1734377029,12978.518680739995,40.20323225999891,53420.47790952 2024-12-16,19:23:51.000,351,11126749,13885,0,1734377030,12978.56583490999,40.27372355999978,53420.46393528001 2024-12-16,19:23:52.000,351,11126748,13965,0,1734377031,12978.53215336,40.27372355999978,53420.45694816 2024-12-16,19:23:53.000,351,11126765,13565,0,1734377032,12978.52541704999,40.32306747000257,53420.41502544001 2024-12-16,19:23:54.000,351,11126728,13845,0,1734377033,12978.518680739995,40.34421486000065,53420.42899968 2024-12-16,19:23:55.000,351,11126721,13965,0,1734377034,12978.46479025999,40.414706160001515,53420.42899968 2024-12-16,19:23:56.000,351,11126706,13565,0,1734377035,12978.437845019995,40.49224659000174,53420.38008984 2024-12-16,19:23:57.000,351,11126671,13725,0,1734377036,12978.458053949995,40.597983539999404,53420.38707696001 2024-12-16,19:23:58.000,351,11126668,13485,0,1734377037,12978.50520811999,40.640278320002835,53420.35214136 2024-12-16,19:23:59.000,351,11126691,13605,0,1734377038,12978.4917355,40.78831005000393,53420.38008984 2024-12-16,19:24:00.000,351,11126661,14005,0,1734377039,12978.538889669995,40.88699787000223,53420.35214136 2024-12-16,19:24:01.000,351,11126637,13645,0,1734377040,12978.60625276999,40.992734819999896,53420.33816712 2024-12-16,19:24:02.000,351,11126639,13845,0,1734377041,12978.639934319996,41.042078730002686,53420.33816712 2024-12-16,19:24:03.000,351,11126619,13805,0,1734377042,12978.6938248,41.176012199997786,53420.29624440001 2024-12-16,19:24:04.000,351,11126625,13845,0,1734377043,12978.66687955999,41.31699479999952,53420.28925728 2024-12-16,19:24:05.000,351,11126594,13885,0,1734377044,12978.727506349991,41.36633871000231,53420.324192880005 2024-12-16,19:24:06.000,351,11126603,13725,0,1734377045,12978.73424266,41.47912478999933,53420.31720576001 2024-12-16,19:24:07.000,351,11126618,13845,0,1734377046,12978.700561109996,41.634205649999785,53420.34515424001 2024-12-16,19:24:08.000,351,11126574,14005,0,1734377047,12978.720770039996,41.71174608000001,53420.38707696001 2024-12-16,19:24:09.000,351,11126553,13725,0,1734377048,12978.740978969996,41.810433899998316,53420.38008984 2024-12-16,19:24:10.000,351,11126591,13765,0,1734377049,12978.77466052,41.873876069999824,53420.39406408001 2024-12-16,19:24:11.000,351,11126567,13725,0,1734377050,12978.808342069991,41.94436737000069,53420.41502544001 2024-12-16,19:24:12.000,351,11126533,13445,0,1734377051,12978.848759929992,41.96551475999877,53420.39406408001 2024-12-16,19:24:13.000,351,11126516,13845,0,1734377052,12978.875705170001,42.01485867000156,53420.48489664001 2024-12-16,19:24:14.000,351,11126556,13885,0,1734377053,12978.929595649992,42.085349970002426,53420.47790952 2024-12-16,19:24:15.000,351,11126523,13845,0,1734377054,12978.956540890002,42.12764474999858,53420.49887088 2024-12-16,19:24:16.000,351,11126483,13885,0,1734377055,12979.023903989997,42.17698866000137,53420.51284512001 2024-12-16,19:24:17.000,351,11126482,13525,0,1734377056,12979.111476019993,42.22633257000416,53420.51983224 2024-12-16,19:24:18.000,351,11126468,13725,0,1734377057,12979.239465909988,42.268627350000315,53420.589703440004 2024-12-16,19:24:19.000,351,11126433,13965,0,1734377058,12979.327037939998,42.28977473999839,53420.54778072 2024-12-16,19:24:20.000,351,11126450,13685,0,1734377059,12979.488709379999,42.30387300000439,53420.610664800006 2024-12-16,19:24:21.000,351,11126509,13645,0,1734377060,12979.58301771999,42.282725609999034,53420.63861328 2024-12-16,19:24:22.000,351,11126448,13725,0,1734377061,12979.70427129999,42.268627350000315,53420.68752312 2024-12-16,19:24:23.000,351,11126401,13725,0,1734377062,12979.82552487999,42.24043083000288,53420.76438144 2024-12-16,19:24:24.000,351,11126397,13565,0,1734377063,12979.879415359996,42.23338170000352,53420.79931704001 2024-12-16,19:24:25.000,351,11126397,13725,0,1734377064,12979.993932630001,42.19108692000009,53420.82027840001 2024-12-16,19:24:26.000,351,11126406,13565,0,1734377065,12980.027614179991,42.13469387999794,53420.86220112 2024-12-16,19:24:27.000,351,11126342,13685,0,1734377066,12980.101713589997,42.12764474999858,53420.89014960001 2024-12-16,19:24:28.000,351,11126364,14005,0,1734377067,12980.148867759992,42.1064973600005,53420.97399504 2024-12-16,19:24:29.000,351,11126407,13805,0,1734377068,12980.209494549992,42.099448230001144,53420.95303368 2024-12-16,19:24:30.000,351,11126369,14205,0,1734377069,12980.249912409992,42.05715344999771,53421.02290488 2024-12-16,19:24:31.000,351,11126335,13965,0,1734377070,12980.317275510002,42.01485867000156,53421.07181472 2024-12-16,19:24:32.000,351,11126299,13605,0,1734377071,12980.384638609998,41.95846562999941,53421.07181472 2024-12-16,19:24:33.000,351,11126328,13645,0,1734377072,12980.505892189998,41.93026911000197,53421.13469880001 2024-12-16,19:24:34.000,351,11126297,13565,0,1734377073,12980.606936839999,41.93026911000197,53421.15566016001 2024-12-16,19:24:35.000,351,11126346,13605,0,1734377074,12980.728190419999,41.902072590004536,53421.211557120005 2024-12-16,19:24:36.000,351,11126317,13685,0,1734377075,12980.815762449995,41.8950234599979,53421.260466960004 2024-12-16,19:24:37.000,351,11126304,14005,0,1734377076,12980.94375233999,41.88797432999854,53421.30238968001 2024-12-16,19:24:38.000,351,11126321,13685,0,1734377077,12981.058269609995,41.866826940000465,53421.35828664 2024-12-16,19:24:39.000,351,11126290,13845,0,1734377078,12981.159314259996,41.866826940000465,53421.40020936001 2024-12-16,19:24:40.000,351,11126284,13445,0,1734377079,12981.253622600001,41.80338476999896,53421.45610632 2024-12-16,19:24:41.000,351,11126204,13925,0,1734377080,12981.314249390001,41.74699173000408,53421.51200328 2024-12-16,19:24:42.000,351,11126273,14045,0,1734377081,12981.347930939992,41.71879520999937,53421.560913119996 2024-12-16,19:24:43.000,351,11126245,13925,0,1734377082,12981.415294040002,41.75404086000344,53421.63078432 2024-12-16,19:24:44.000,351,11126189,14045,0,1734377083,12981.523074999997,41.739942600004724,53421.63078432 2024-12-16,19:24:45.000,351,11126227,14005,0,1734377084,12981.550020239993,41.75404086000344,53421.64475856 2024-12-16,19:24:46.000,351,11126272,14245,0,1734377085,12981.576965480002,41.7963356399996,53421.74956536 2024-12-16,19:24:47.000,351,11126165,14045,0,1734377086,12981.576965480002,41.76813912000216,53421.81244944 2024-12-16,19:24:48.000,351,11126151,13645,0,1734377087,12981.523074999997,41.84567955000239,53421.784500960006 2024-12-16,19:24:49.000,351,11126193,13765,0,1734377088,12981.502866069997,41.902072590004536,53421.85437216001 2024-12-16,19:24:50.000,351,11126117,13725,0,1734377089,12981.462448209997,41.98666215000412,53421.86135928 2024-12-16,19:24:51.000,351,11126124,13725,0,1734377090,12981.415294040002,41.99371128000348,53421.931230480004 2024-12-16,19:24:52.000,351,11126075,14245,0,1734377091,12981.388348799992,42.06420258000435,53421.96616608 2024-12-16,19:24:53.000,351,11126116,13605,0,1734377092,12981.374876180002,42.12059561999922,53422.03603728 2024-12-16,19:24:54.000,351,11126070,13805,0,1734377093,12981.361403559997,42.13469387999794,53422.0080888 2024-12-16,19:24:55.000,351,11126093,14005,0,1734377094,12981.368139869992,42.16289040000265,53422.05699864 2024-12-16,19:24:56.000,351,11126098,13765,0,1734377095,12981.388348799992,42.17698866000137,53422.098921360004 2024-12-16,19:24:57.000,351,11126074,13485,0,1734377096,12981.408557729992,42.19813604999945,53422.12686984 2024-12-16,19:24:58.000,351,11126072,13805,0,1734377097,12981.408557729992,42.22633257000416,53422.11289560001 2024-12-16,19:24:59.000,351,11126112,13765,0,1734377098,12981.388348799992,42.17698866000137,53422.10590848 2024-12-16,19:25:00.000,351,11126064,14045,0,1734377099,12981.354667250002,42.15584127000329,53422.19674104 2024-12-16,19:25:01.000,351,11126060,13885,0,1734377100,12981.260358909996,42.11354648999986,53422.17577968 2024-12-16,19:25:02.000,351,11126043,13925,0,1734377101,12981.219941049996,42.07125171000371,53422.22468952 2024-12-16,19:25:03.000,351,11126094,13605,0,1734377102,12981.179523189996,42.085349970002426,53422.23866376001 2024-12-16,19:25:04.000,351,11126008,13525,0,1734377103,12981.10542377999,42.050104319998354,53422.217702400005 2024-12-16,19:25:05.000,351,11126009,13965,0,1734377104,12981.01111544,42.036006059999636,53422.24565088 2024-12-16,19:25:06.000,351,11126033,13765,0,1734377105,12980.92354340999,41.95141650000005,53422.25962512001 2024-12-16,19:25:07.000,351,11125998,14085,0,1734377106,12980.84270768999,41.8950234599979,53422.22468952 2024-12-16,19:25:08.000,351,11125997,13765,0,1734377107,12980.76860828,41.902072590004536,53422.217702400005 2024-12-16,19:25:09.000,351,11125951,13725,0,1734377108,12980.627145769999,41.83158129000367,53422.20372816 2024-12-16,19:25:10.000,351,11125944,13805,0,1734377109,12980.519364809988,41.82453216000431,53422.231676639996 2024-12-16,19:25:11.000,351,11125897,13805,0,1734377110,12980.425056469998,41.78928651000024,53422.18975392001 2024-12-16,19:25:12.000,351,11125920,13525,0,1734377111,12980.317275510002,41.78928651000024,53422.119882720006 2024-12-16,19:25:13.000,351,11125921,13965,0,1734377112,12980.243176099997,41.83158129000367,53422.16180544001 2024-12-16,19:25:14.000,351,11125897,13765,0,1734377113,12980.196021930002,41.83158129000367,53422.11289560001 2024-12-16,19:25:15.000,351,11125892,13925,0,1734377114,12980.155604070002,41.810433899998316,53422.05699864 2024-12-16,19:25:16.000,351,11125903,13885,0,1734377115,12980.094977280001,41.77518825000152,53422.063985759996 2024-12-16,19:25:17.000,351,11125910,13725,0,1734377116,12979.993932630001,41.7963356399996,53422.04302440001 2024-12-16,19:25:18.000,351,11125936,13965,0,1734377117,12979.95351477,41.78928651000024,53422.0080888 2024-12-16,19:25:19.000,351,11125892,13765,0,1734377118,12979.84573380999,41.7610899900028,53421.98712744 2024-12-16,19:25:20.000,351,11125848,13885,0,1734377119,12979.80531594999,41.78223738000088,53421.97315320001 2024-12-16,19:25:21.000,351,11125876,13805,0,1734377120,12979.697534989995,41.75404086000344,53421.931230480004 2024-12-16,19:25:22.000,351,11125827,13885,0,1734377121,12979.63017189,41.76813912000216,53421.882320640005 2024-12-16,19:25:23.000,351,11125857,13565,0,1734377122,12979.54259985999,41.7610899900028,53421.84039792 2024-12-16,19:25:24.000,351,11125802,14285,0,1734377123,12979.535863549994,41.7610899900028,53421.79148808 2024-12-16,19:25:25.000,351,11125806,13725,0,1734377124,12979.441555209989,41.71879520999937,53421.87533352001 2024-12-16,19:25:26.000,351,11125783,13885,0,1734377125,12979.428082589999,41.71879520999937,53421.763539600004 2024-12-16,19:25:27.000,351,11125826,13965,0,1734377126,12979.387664729999,41.71879520999937,53421.72161688 2024-12-16,19:25:28.000,351,11125827,14045,0,1734377127,12979.421346279989,41.70469695000065,53421.72161688 2024-12-16,19:25:29.000,351,11125811,13685,0,1734377128,12979.421346279989,41.739942600004724,53421.6936684 2024-12-16,19:25:30.000,351,11125821,13805,0,1734377129,12979.434818899994,41.70469695000065,53421.68668128001 2024-12-16,19:25:31.000,351,11125755,13845,0,1734377130,12979.475236759994,41.739942600004724,53421.70065552 2024-12-16,19:25:32.000,351,11125762,13925,0,1734377131,12979.475236759994,41.73289346999809,53421.67969416 2024-12-16,19:25:33.000,351,11125749,13605,0,1734377132,12979.48197306999,41.78223738000088,53421.6237972 2024-12-16,19:25:34.000,351,11125731,13845,0,1734377133,12979.596490339994,41.78928651000024,53421.6936684 2024-12-16,19:25:35.000,351,11125742,13605,0,1734377134,12979.62343557999,41.77518825000152,53421.64475856 2024-12-16,19:25:36.000,351,11125745,14005,0,1734377135,12979.67058975,41.76813912000216,53421.63777144001 2024-12-16,19:25:37.000,351,11125703,13925,0,1734377136,12979.66385343999,41.817483029997675,53421.63777144001 2024-12-16,19:25:38.000,351,11125725,13845,0,1734377137,12979.68406236999,41.817483029997675,53421.665719920005 2024-12-16,19:25:39.000,351,11125673,13805,0,1734377138,12979.66385343999,41.852728680001746,53421.63777144001 2024-12-16,19:25:40.000,351,11125668,14245,0,1734377139,12979.66385343999,41.8950234599979,53421.6237972 2024-12-16,19:25:41.000,351,11125654,13645,0,1734377140,12979.60322664999,41.94436737000069,53421.64475856 2024-12-16,19:25:42.000,351,11125609,13925,0,1734377141,12979.62343557999,42.05715344999771,53421.60283584 2024-12-16,19:25:43.000,351,11125673,13965,0,1734377142,12979.62343557999,42.141743010004575,53421.595848720004 2024-12-16,19:25:44.000,351,11125592,13725,0,1734377143,12979.60322664999,42.17698866000137,53421.58187448 2024-12-16,19:25:45.000,351,11125636,13725,0,1734377144,12979.616699269995,42.275676479999674,53421.63078432 2024-12-16,19:25:46.000,351,11125603,13765,0,1734377145,12979.58975403,42.37436429999798,53421.58886160001 2024-12-16,19:25:47.000,351,11125598,13925,0,1734377146,12979.58975403,42.45895386000484,53421.58187448 2024-12-16,19:25:48.000,351,11125619,13445,0,1734377147,12979.63017189,42.53649428999779,53421.60982296001 2024-12-16,19:25:49.000,351,11125587,13685,0,1734377148,12979.65038082,42.64928037000209,53421.60283584 2024-12-16,19:25:50.000,351,11125599,13805,0,1734377149,12979.65038082,42.74091906000103,53421.60982296001 2024-12-16,19:25:51.000,351,11125560,14085,0,1734377150,12979.62343557999,42.719771670002956,53421.58187448 2024-12-16,19:25:52.000,351,11125561,13805,0,1734377151,12979.63017189,42.75501731999975,53421.58187448 2024-12-16,19:25:53.000,351,11125548,13765,0,1734377152,12979.596490339994,42.783213840004464,53421.60283584 2024-12-16,19:25:54.000,351,11125532,13685,0,1734377153,12979.60322664999,42.87485253000341,53421.60982296001 2024-12-16,19:25:55.000,351,11125500,13725,0,1734377154,12979.616699269995,42.895999920001486,53421.616810080006 2024-12-16,19:25:56.000,351,11125511,13805,0,1734377155,12979.62343557999,42.903049050000845,53421.68668128001 2024-12-16,19:25:57.000,351,11125529,14045,0,1734377156,12979.636908199995,42.903049050000845,53421.665719920005 2024-12-16,19:25:58.000,351,11125462,13605,0,1734377157,12979.65038082,42.88190166000277,53421.714629760005 2024-12-16,19:25:59.000,351,11125478,13845,0,1734377158,12979.657117129995,42.83255774999998,53421.714629760005 2024-12-16,19:26:00.000,351,11125543,13685,0,1734377159,12979.65038082,42.79026297000382,53421.714629760005 2024-12-16,19:26:01.000,351,11125476,13725,0,1734377160,12979.75142547,42.74091906000103,53421.74257824 2024-12-16,19:26:02.000,351,11125487,13725,0,1734377161,12979.82552487999,42.684526019998884,53421.74956536 2024-12-16,19:26:03.000,351,11125484,13525,0,1734377162,12979.879415359996,42.60698558999866,53421.70065552 2024-12-16,19:26:04.000,351,11125483,13885,0,1734377163,12979.93330584,42.58583820000058,53421.7984752 2024-12-16,19:26:05.000,351,11125440,13925,0,1734377164,12980.014141560001,42.52944515999843,53421.82642368001 2024-12-16,19:26:06.000,351,11125461,13845,0,1734377165,12980.068032039992,42.51534689999971,53421.81244944 2024-12-16,19:26:07.000,351,11125368,13765,0,1734377166,12980.121922519997,42.43780646999949,53421.85437216001 2024-12-16,19:26:08.000,351,11125452,14085,0,1734377167,12980.162340379997,42.45895386000484,53421.86135928 2024-12-16,19:26:09.000,351,11125374,13725,0,1734377168,12980.222967169997,42.40256082000269,53421.92424336001 2024-12-16,19:26:10.000,351,11125388,13845,0,1734377169,12980.297066580002,42.43075734000013,53421.91725624 2024-12-16,19:26:11.000,351,11125355,13805,0,1734377170,12980.330748129993,42.42370821000077,53421.952191840006 2024-12-16,19:26:12.000,351,11125358,13765,0,1734377171,12980.357693370002,42.45895386000484,53421.94520472001 2024-12-16,19:26:13.000,351,11125366,13925,0,1734377172,12980.411583849993,42.48715038000228,53421.97315320001 2024-12-16,19:26:14.000,351,11125363,13605,0,1734377173,12980.445265399998,42.52944515999843,53422.001101680005 2024-12-16,19:26:15.000,351,11125330,13965,0,1734377174,12980.445265399998,42.62813298000401,53422.02905016 2024-12-16,19:26:16.000,351,11125357,13685,0,1734377175,12980.452001709993,42.69862428000488,53422.05699864 2024-12-16,19:26:17.000,351,11125303,13605,0,1734377176,12980.465474329998,42.783213840004464,53422.08494712 2024-12-16,19:26:18.000,351,11125303,13845,0,1734377177,12980.499155879988,42.846656009998696,53422.12686984 2024-12-16,19:26:19.000,351,11125295,13685,0,1734377178,12980.452001709993,42.97354035000171,53422.050011520005 2024-12-16,19:26:20.000,351,11125286,13925,0,1734377179,12980.499155879988,43.03698252000322,53422.11289560001 2024-12-16,19:26:21.000,351,11125307,13925,0,1734377180,12980.566518979998,43.1568177299996,53422.15481832 2024-12-16,19:26:22.000,351,11125285,13765,0,1734377181,12980.654091009994,43.22730903000047,53422.1478312 2024-12-16,19:26:23.000,351,11125286,13725,0,1734377182,12980.707981489999,43.24845641999855,53422.252638 2024-12-16,19:26:24.000,351,11125279,13765,0,1734377183,12980.775344589994,43.361242500002845,53422.24565088 2024-12-16,19:26:25.000,351,11125228,13845,0,1734377184,12980.835971379995,43.42468467000435,53422.35744480001 2024-12-16,19:26:26.000,351,11125235,13885,0,1734377185,12980.91007079,43.42468467000435,53422.40635464001 2024-12-16,19:26:27.000,351,11125304,13765,0,1734377186,12980.98417019999,43.41058640999836,53422.385393280005 2024-12-16,19:26:28.000,351,11125283,14365,0,1734377187,12981.09195116,43.403537279999,53422.44827736001 2024-12-16,19:26:29.000,351,11125202,13405,0,1734377188,12981.159314259996,43.41058640999836,53422.42731600001 2024-12-16,19:26:30.000,351,11125169,13725,0,1734377189,12981.206468429991,43.45993032000115,53422.48321296 2024-12-16,19:26:31.000,351,11125210,13565,0,1734377190,12981.246886289991,43.495175969997945,53422.51814856 2024-12-16,19:26:32.000,351,11125192,13725,0,1734377191,12981.320985699997,43.5163233600033,53422.5321228 2024-12-16,19:26:33.000,351,11125176,14085,0,1734377192,12981.320985699997,43.5163233600033,53422.62994248 2024-12-16,19:26:34.000,351,11125064,13925,0,1734377193,12981.347930939992,43.62206031000096,53422.65789096 2024-12-16,19:26:35.000,351,11125137,13765,0,1734377194,12981.374876180002,43.66435509000439,53422.671865200005 2024-12-16,19:26:36.000,351,11125177,14085,0,1734377195,12981.442239279997,43.69960074000119,53422.7068008 2024-12-16,19:26:37.000,351,11125162,13525,0,1734377196,12981.462448209997,43.70664987000055,53422.72776216 2024-12-16,19:26:38.000,351,11125124,13765,0,1734377197,12981.428766659992,43.720748129999265,53422.74173640001 2024-12-16,19:26:39.000,351,11125107,13725,0,1734377198,12981.448975589992,43.74894465000398,53422.81859472 2024-12-16,19:26:40.000,351,11125140,13845,0,1734377199,12981.374876180002,43.79123943000013,53422.82558184 2024-12-16,19:26:41.000,351,11125112,13805,0,1734377200,12981.388348799992,43.84058334000292,53422.839556080005 2024-12-16,19:26:42.000,351,11125073,14125,0,1734377201,12981.320985699997,43.91812377000315,53422.87449168 2024-12-16,19:26:43.000,351,11125076,13765,0,1734377202,12981.273831530001,43.96746767999866,53422.9164144 2024-12-16,19:26:44.000,351,11125072,13725,0,1734377203,12981.260358909996,43.995664200003375,53422.92340152 2024-12-16,19:26:45.000,351,11125079,13845,0,1734377204,12981.199732119996,44.04500810999889,53422.93038864001 2024-12-16,19:26:46.000,351,11125026,14165,0,1734377205,12981.166050569991,44.08730289000232,53422.95135000001 2024-12-16,19:26:47.000,351,11125027,13965,0,1734377206,12981.09195116,44.10140115000104,53422.902440159996 2024-12-16,19:26:48.000,351,11125060,13885,0,1734377207,12980.997642819995,44.06615550000424,53422.9862856 2024-12-16,19:26:49.000,351,11125051,14085,0,1734377208,12980.97069758,44.08730289000232,53422.958337120006 2024-12-16,19:26:50.000,351,11125014,13965,0,1734377209,12980.95048865,44.09435202000168,53422.937375760004 2024-12-16,19:26:51.000,351,11124989,13445,0,1734377210,12980.856180309995,44.009762460002094,53422.96532424 2024-12-16,19:26:52.000,351,11124964,13885,0,1734377211,12980.88312554999,44.03090985000017,53422.9862856 2024-12-16,19:26:53.000,351,11124978,14045,0,1734377212,12980.876389239995,43.93222203000187,53422.97929848001 2024-12-16,19:26:54.000,351,11124968,13765,0,1734377213,12980.84270768999,43.939271160001226,53423.01423408 2024-12-16,19:26:55.000,351,11125000,14365,0,1734377214,12980.835971379995,43.87582898999972,53422.96532424 2024-12-16,19:26:56.000,351,11124960,13565,0,1734377215,12980.90333447999,43.81238681999821,53423.0212212 2024-12-16,19:26:57.000,351,11124997,13445,0,1734377216,12980.937016029995,43.720748129999265,53423.01423408 2024-12-16,19:26:58.000,351,11124953,13565,0,1734377217,12980.98417019999,43.6502568299984,53422.96532424 2024-12-16,19:26:59.000,351,11124927,13765,0,1734377218,12981.038060679995,43.593863790003525,53422.958337120006 2024-12-16,19:27:00.000,351,11124925,13925,0,1734377219,12981.04479698999,43.586814660004165,53422.97929848001 2024-12-16,19:27:01.000,351,11124956,13925,0,1734377220,12981.04479698999,43.50222510000458,53423.04916968001 2024-12-16,19:27:02.000,351,11124882,13605,0,1734377221,12981.08521484999,43.45993032000115,53423.00025984001 2024-12-16,19:27:03.000,351,11124920,13925,0,1734377222,12981.078478539996,43.50927423000394,53423.02820832001 2024-12-16,19:27:04.000,351,11124873,13645,0,1734377223,12981.04479698999,43.50927423000394,53423.00025984001 2024-12-16,19:27:05.000,351,11124877,13645,0,1734377224,12981.07174223,43.551569010000094,53422.96532424 2024-12-16,19:27:06.000,351,11124901,13805,0,1734377225,12981.017851749995,43.64320769999904,53422.99327272 2024-12-16,19:27:07.000,351,11124825,13885,0,1734377226,12980.96396126999,43.713698999999906,53422.97929848001 2024-12-16,19:27:08.000,351,11124883,13645,0,1734377227,12980.86965293,43.819435950004845,53422.958337120006 2024-12-16,19:27:09.000,351,11124814,13845,0,1734377228,12980.82923507,43.92517290000251,53422.888465920005 2024-12-16,19:27:10.000,351,11124798,13605,0,1734377229,12980.755135659994,44.009762460002094,53422.94436288 2024-12-16,19:27:11.000,351,11124799,13725,0,1734377230,12980.72145410999,44.15074506000383,53422.93038864001 2024-12-16,19:27:12.000,351,11124838,13685,0,1734377231,12980.633882079994,44.24238375000277,53422.85353032 2024-12-16,19:27:13.000,351,11124769,13525,0,1734377232,12980.532837429993,44.319924180003,53422.888465920005 2024-12-16,19:27:14.000,351,11124749,13605,0,1734377233,12980.438529089988,44.4538576499981,53422.80462048 2024-12-16,19:27:15.000,351,11124802,14085,0,1734377234,12980.384638609998,44.573692860001756,53422.82558184 2024-12-16,19:27:16.000,351,11124767,13725,0,1734377235,12980.337484440002,44.67942980999942,53422.79763336 2024-12-16,19:27:17.000,351,11124801,13925,0,1734377236,12980.330748129993,44.74287198000093,53422.78365912001 2024-12-16,19:27:18.000,351,11124737,13765,0,1734377237,12980.290330269992,44.806314150002436,53422.79763336 2024-12-16,19:27:19.000,351,11124742,13645,0,1734377238,12980.310539199992,44.933198489998176,53422.72776216 2024-12-16,19:27:20.000,351,11124771,14205,0,1734377239,12980.317275510002,44.94024762000481,53422.72776216 2024-12-16,19:27:21.000,351,11124724,14125,0,1734377240,12980.337484440002,44.989591530000325,53422.7068008 2024-12-16,19:27:22.000,351,11124662,13565,0,1734377241,12980.357693370002,44.989591530000325,53422.69282656001 2024-12-16,19:27:23.000,351,11124701,13685,0,1734377242,12980.324011819997,44.94729675000417,53422.69981368 2024-12-16,19:27:24.000,351,11124676,13525,0,1734377243,12980.310539199992,44.90500197000074,53422.7068008 2024-12-16,19:27:25.000,351,11124641,13925,0,1734377244,12980.303802889997,44.95434588000353,53422.68583944 2024-12-16,19:27:26.000,351,11124659,13805,0,1734377245,12980.297066580002,44.94024762000481,53422.71378792001 2024-12-16,19:27:27.000,351,11124667,13565,0,1734377246,12980.297066580002,44.95434588000353,53422.62994248 2024-12-16,19:27:28.000,351,11124676,13645,0,1734377247,12980.290330269992,44.95434588000353,53422.68583944 2024-12-16,19:27:29.000,351,11124602,13565,0,1734377248,12980.263385029997,44.92614935999882,53422.65789096 2024-12-16,19:27:30.000,351,11124625,13725,0,1734377249,12980.148867759992,44.94024762000481,53422.671865200005 2024-12-16,19:27:31.000,351,11124583,13645,0,1734377250,12980.081504659996,44.96139501000289,53422.65789096 2024-12-16,19:27:32.000,351,11124572,14005,0,1734377251,12980.000668939996,45.0107389199984,53422.64391672001 2024-12-16,19:27:33.000,351,11124596,13565,0,1734377252,12979.95351477,45.031886310003756,53422.60898112 2024-12-16,19:27:34.000,351,11124575,13685,0,1734377253,12979.86594273999,45.038935440003115,53422.65090384 2024-12-16,19:27:35.000,351,11124529,13325,0,1734377254,12979.798579639995,45.0107389199984,53422.60898112 2024-12-16,19:27:36.000,351,11124553,13565,0,1734377255,12979.73121654,45.01778804999776,53422.5321228 2024-12-16,19:27:37.000,351,11124549,13845,0,1734377256,12979.71100761,45.031886310003756,53422.553084160005 2024-12-16,19:27:38.000,351,11124525,13925,0,1734377257,12979.72448022999,45.0248371800044,53422.553084160005 2024-12-16,19:27:39.000,351,11124493,13645,0,1734377258,12979.69079868,45.06713196000055,53422.54609704001 2024-12-16,19:27:40.000,351,11124564,14005,0,1734377259,12979.72448022999,45.06008283000119,53422.54609704001 2024-12-16,19:27:41.000,351,11124516,13685,0,1734377260,12979.758161779995,45.08827934999863,53422.60898112 2024-12-16,19:27:42.000,351,11124598,13645,0,1734377261,12979.818788569995,45.045984570002474,53422.47622584001 2024-12-16,19:27:43.000,351,11124472,14205,0,1734377262,12979.83226119,44.996640659999684,53422.51116144 2024-12-16,19:27:44.000,351,11124441,13725,0,1734377263,12979.86594273999,44.996640659999684,53422.49020008 2024-12-16,19:27:45.000,351,11124444,13605,0,1734377264,12979.84573380999,44.94024762000481,53422.49020008 2024-12-16,19:27:46.000,351,11124442,14165,0,1734377265,12979.926569529991,44.9120511000001,53422.52513568001 2024-12-16,19:27:47.000,351,11124479,13765,0,1734377266,12979.940042149996,44.982542400000966,53422.553084160005 2024-12-16,19:27:48.000,351,11124453,13805,0,1734377267,12979.940042149996,44.96139501000289,53422.5321228 2024-12-16,19:27:49.000,351,11124429,13405,0,1734377268,12979.93330584,44.9120511000001,53422.48321296 2024-12-16,19:27:50.000,351,11124360,13605,0,1734377269,12979.9737237,44.933198489998176,53422.53910992 2024-12-16,19:27:51.000,351,11124416,13565,0,1734377270,12979.926569529991,44.95434588000353,53422.5321228 2024-12-16,19:27:52.000,351,11124425,13885,0,1734377271,12979.91309691,44.9120511000001,53422.49718720001 2024-12-16,19:27:53.000,351,11124424,13325,0,1734377272,12979.926569529991,44.89795284000138,53422.5321228 2024-12-16,19:27:54.000,351,11124356,13725,0,1734377273,12979.940042149996,44.90500197000074,53422.53910992 2024-12-16,19:27:55.000,351,11124365,13565,0,1734377274,12980.027614179991,44.85565805999795,53422.553084160005 2024-12-16,19:27:56.000,351,11124361,13845,0,1734377275,12980.068032039992,44.74287198000093,53422.601994000004 2024-12-16,19:27:57.000,351,11124332,13645,0,1734377276,12980.121922519997,44.71467546000349,53422.57404552001 2024-12-16,19:27:58.000,351,11124362,13685,0,1734377277,12980.209494549992,44.67238068000006,53422.60898112 2024-12-16,19:27:59.000,351,11124337,13885,0,1734377278,12980.350957059993,44.644184160002624,53422.6369296 2024-12-16,19:28:00.000,351,11124307,13685,0,1734377279,12980.445265399998,44.587791120000475,53422.6369296 2024-12-16,19:28:01.000,351,11124321,13725,0,1734377280,12980.566518979998,44.55959460000304,53422.61596824001 2024-12-16,19:28:02.000,351,11124392,13845,0,1734377281,12980.667563629999,44.573692860001756,53422.66487808001 2024-12-16,19:28:03.000,351,11124255,13605,0,1734377282,12980.80902614,44.60893850999855,53422.734749279996 2024-12-16,19:28:04.000,351,11124263,13805,0,1734377283,12980.94375233999,44.630085900003905,53422.72776216 2024-12-16,19:28:05.000,351,11124287,14085,0,1734377284,12981.02458805999,44.69352806999814,53422.78365912001 2024-12-16,19:28:06.000,351,11124272,13605,0,1734377285,12981.15257795,44.73582285000157,53422.79763336 2024-12-16,19:28:07.000,351,11124296,13645,0,1734377286,12981.186259499991,44.813363280001795,53422.86051744001 2024-12-16,19:28:08.000,351,11124213,13725,0,1734377287,12981.253622600001,44.94729675000417,53422.88147880001 2024-12-16,19:28:09.000,351,11124235,13725,0,1734377288,12981.287304149992,45.038935440003115,53422.90942728001 2024-12-16,19:28:10.000,351,11124257,13325,0,1734377289,12981.294040460001,45.17991804000485,53422.97929848001 2024-12-16,19:28:11.000,351,11124266,13565,0,1734377290,12981.381612489997,45.271556730003795,53422.99327272 2024-12-16,19:28:12.000,351,11124239,13725,0,1734377291,12981.374876180002,45.35614629000338,53423.04916968001 2024-12-16,19:28:13.000,351,11124252,13685,0,1734377292,12981.368139869992,45.391391940000176,53423.08410528 2024-12-16,19:28:14.000,351,11124216,13845,0,1734377293,12981.361403559997,45.41958846000489,53423.16795072001 2024-12-16,19:28:15.000,351,11124152,13805,0,1734377294,12981.334458320001,45.46188324000104,53423.20288632 2024-12-16,19:28:16.000,351,11124223,13885,0,1734377295,12981.314249390001,45.49007975999848,53423.20288632 2024-12-16,19:28:17.000,351,11124194,13885,0,1734377296,12981.280567839996,45.4689323700004,53423.25179616 2024-12-16,19:28:18.000,351,11124155,13885,0,1734377297,12981.294040460001,45.447784980002325,53423.28673176001 2024-12-16,19:28:19.000,351,11124151,13925,0,1734377298,12981.253622600001,45.41253932999825,53423.26577040001 2024-12-16,19:28:20.000,351,11124131,13925,0,1734377299,12981.280567839996,45.34909716000402,53423.32865448 2024-12-16,19:28:21.000,351,11124138,13605,0,1734377300,12981.300776769996,45.271556730003795,53423.35660296 2024-12-16,19:28:22.000,351,11124148,13605,0,1734377301,12981.347930939992,45.19401630000357,53423.36359008001 2024-12-16,19:28:23.000,351,11124060,14085,0,1734377302,12981.395085110002,45.11647587000334,53423.42647416 2024-12-16,19:28:24.000,351,11124139,14165,0,1734377303,12981.395085110002,45.038935440003115,53423.391538560005 2024-12-16,19:28:25.000,351,11124139,13605,0,1734377304,12981.435502970002,44.96139501000289,53423.48237112001 2024-12-16,19:28:26.000,351,11124090,13685,0,1734377305,12981.415294040002,44.89090371000202,53423.50333248001 2024-12-16,19:28:27.000,351,11124090,13845,0,1734377306,12981.428766659992,44.79221589000372,53423.5452552 2024-12-16,19:28:28.000,351,11124150,13685,0,1734377307,12981.442239279997,44.74992111000029,53423.489358240004 2024-12-16,19:28:29.000,351,11124059,13485,0,1734377308,12981.448975589992,44.644184160002624,53423.53128096001 2024-12-16,19:28:30.000,351,11124034,13685,0,1734377309,12981.422030349997,44.531398079998326,53423.475384 2024-12-16,19:28:31.000,351,11124063,13925,0,1734377310,12981.408557729992,44.524348949998966,53423.51730672 2024-12-16,19:28:32.000,351,11124000,14245,0,1734377311,12981.401821419997,44.460906780004734,53423.53826808 2024-12-16,19:28:33.000,351,11124036,13845,0,1734377312,12981.354667250002,44.43975938999938,53423.59416504 2024-12-16,19:28:34.000,351,11124066,13925,0,1734377313,12981.300776769996,44.404513740002585,53423.489358240004 2024-12-16,19:28:35.000,351,11123980,13805,0,1734377314,12981.294040460001,44.28467852999893,53423.51730672 2024-12-16,19:28:36.000,351,11124019,13925,0,1734377315,12981.347930939992,44.27762939999957,53423.55224232001 2024-12-16,19:28:37.000,351,11124005,13925,0,1734377316,12981.374876180002,44.235334620003414,53423.56621656 2024-12-16,19:28:38.000,351,11123957,13485,0,1734377317,12981.368139869992,44.28467852999893,53423.5452552 2024-12-16,19:28:39.000,351,11123898,13725,0,1734377318,12981.401821419997,44.20008896999934,53423.55224232001 2024-12-16,19:28:40.000,351,11123977,14205,0,1734377319,12981.435502970002,44.136646799997834,53423.49634536 2024-12-16,19:28:41.000,351,11123962,13925,0,1734377320,12981.442239279997,44.08025376000296,53423.52429384 2024-12-16,19:28:42.000,351,11123951,13525,0,1734377321,12981.381612489997,44.002713330002734,53423.53826808 2024-12-16,19:28:43.000,351,11123858,13925,0,1734377322,12981.388348799992,43.96746767999866,53423.489358240004 2024-12-16,19:28:44.000,351,11123950,14205,0,1734377323,12981.401821419997,43.98156594000466,53423.53128096001 2024-12-16,19:28:45.000,351,11123905,13805,0,1734377324,12981.381612489997,44.03795897999953,53423.48237112001 2024-12-16,19:28:46.000,351,11123893,13645,0,1734377325,12981.401821419997,44.04500810999889,53423.53826808 2024-12-16,19:28:47.000,351,11123953,13765,0,1734377326,12981.368139869992,44.03795897999953,53423.5452552 2024-12-16,19:28:48.000,351,11123938,13925,0,1734377327,12981.455711900002,44.0732046300036,53423.55224232001 2024-12-16,19:28:49.000,351,11123859,13845,0,1734377328,12981.374876180002,44.009762460002094,53423.55224232001 2024-12-16,19:28:50.000,351,11123854,13845,0,1734377329,12981.314249390001,44.05205723999825,53423.50333248001 2024-12-16,19:28:51.000,351,11123842,13765,0,1734377330,12981.273831530001,44.03090985000017,53423.489358240004 2024-12-16,19:28:52.000,351,11123815,13725,0,1734377331,12981.287304149992,44.05910637000488,53423.51730672 2024-12-16,19:28:53.000,351,11123857,14005,0,1734377332,12981.280567839996,44.09435202000168,53423.52429384 2024-12-16,19:28:54.000,351,11123880,14165,0,1734377333,12981.206468429991,44.0732046300036,53423.461409760006 2024-12-16,19:28:55.000,351,11123864,13525,0,1734377334,12981.179523189996,44.09435202000168,53423.45442264001 2024-12-16,19:28:56.000,351,11123793,13685,0,1734377335,12981.240149979996,44.08730289000232,53423.51730672 2024-12-16,19:28:57.000,351,11123836,13645,0,1734377336,12981.213204740001,44.122548539999116,53423.489358240004 2024-12-16,19:28:58.000,351,11123775,13685,0,1734377337,12981.19299581,44.16484332000255,53423.475384 2024-12-16,19:28:59.000,351,11123801,13685,0,1734377338,12981.166050569991,44.21418722999806,53423.42647416 2024-12-16,19:29:00.000,351,11123830,13805,0,1734377339,12981.13236902,44.25648201000149,53423.46839688 2024-12-16,19:29:01.000,351,11123758,13845,0,1734377340,12981.118896399996,44.235334620003414,53423.45442264001 2024-12-16,19:29:02.000,351,11123776,13525,0,1734377341,12981.11216009,44.37631721999787,53423.44743552 2024-12-16,19:29:03.000,351,11123776,13925,0,1734377342,12981.06500591999,44.42566113000066,53423.38455144001 2024-12-16,19:29:04.000,351,11123720,13965,0,1734377343,12981.04479698999,44.44680851999874,53423.41249992001 2024-12-16,19:29:05.000,351,11123738,13565,0,1734377344,12980.93027972,44.48910330000217,53423.3705772 2024-12-16,19:29:06.000,351,11123759,13725,0,1734377345,12980.835971379995,44.55254547000368,53423.32166736 2024-12-16,19:29:07.000,351,11123724,13605,0,1734377346,12980.707981489999,44.587791120000475,53423.32865448 2024-12-16,19:29:08.000,351,11123676,13845,0,1734377347,12980.613673149994,44.6653315500007,53423.293718880006 2024-12-16,19:29:09.000,351,11123674,13925,0,1734377348,12980.553046359993,44.764019369999005,53423.24480904001 2024-12-16,19:29:10.000,351,11123719,13645,0,1734377349,12980.546310049998,44.84860892999859,53423.300706 2024-12-16,19:29:11.000,351,11123688,13765,0,1734377350,12980.465474329998,44.88385458000266,53423.20987344 2024-12-16,19:29:12.000,351,11123664,13525,0,1734377351,12980.391374919993,44.96844414000225,53423.15397648 2024-12-16,19:29:13.000,351,11123642,13725,0,1734377352,12980.310539199992,45.038935440003115,53423.105066640004 2024-12-16,19:29:14.000,351,11123657,13805,0,1734377353,12980.249912409992,45.14467239000078,53423.08410528 2024-12-16,19:29:15.000,351,11123618,13645,0,1734377354,12980.216230860002,45.19401630000357,53423.0910924 2024-12-16,19:29:16.000,351,11123592,13725,0,1734377355,12980.169076689992,45.20106543000293,53423.056156800005 2024-12-16,19:29:17.000,351,11123565,13685,0,1734377356,12980.196021930002,45.20811456000229,53423.07711816001 2024-12-16,19:29:18.000,351,11123557,14045,0,1734377357,12980.196021930002,45.19401630000357,53423.04916968001 2024-12-16,19:29:19.000,351,11123564,13565,0,1734377358,12980.182549309997,45.229261950000364,53423.03519544 2024-12-16,19:29:20.000,351,11123619,14045,0,1734377359,12980.196021930002,45.229261950000364,53422.9862856 2024-12-16,19:29:21.000,351,11123573,13565,0,1734377360,12980.222967169997,45.278605860003154,53422.95135000001 2024-12-16,19:29:22.000,351,11123528,13645,0,1734377361,12980.222967169997,45.2574584699978,53422.97231136 2024-12-16,19:29:23.000,351,11123571,13765,0,1734377362,12980.222967169997,45.25040933999844,53422.92340152 2024-12-16,19:29:24.000,351,11123601,13445,0,1734377363,12980.222967169997,45.271556730003795,53422.95135000001 2024-12-16,19:29:25.000,351,11123520,13685,0,1734377364,12980.182549309997,45.264507600004436,53422.9164144 2024-12-16,19:29:26.000,351,11123555,13845,0,1734377365,12980.128658829992,45.29270412000187,53422.86051744001 2024-12-16,19:29:27.000,351,11123461,13525,0,1734377366,12980.108449899992,45.31385150999995,53422.78365912001 2024-12-16,19:29:28.000,351,11123454,13885,0,1734377367,12980.094977280001,45.36319542000274,53422.81859472 2024-12-16,19:29:29.000,351,11123454,13605,0,1734377368,12980.007405249991,45.405490199998894,53422.82558184 2024-12-16,19:29:30.000,351,11123510,13965,0,1734377369,12979.960251079996,45.51827628000319,53422.81160760001 2024-12-16,19:29:31.000,351,11123488,13925,0,1734377370,12979.899624289996,45.616964100001496,53422.76269776001 2024-12-16,19:29:32.000,351,11123444,13645,0,1734377371,12979.966987389991,45.65220974999829,53422.790646240006 2024-12-16,19:29:33.000,351,11123519,13765,0,1734377372,12979.926569529991,45.7156519199998,53422.74872352 2024-12-16,19:29:34.000,351,11123466,13925,0,1734377373,12979.940042149996,45.75794670000323,53422.72776216 2024-12-16,19:29:35.000,351,11123445,14085,0,1734377374,12979.960251079996,45.79319235000003,53422.67885232 2024-12-16,19:29:36.000,351,11123427,13725,0,1734377375,12980.007405249991,45.88483103999897,53422.69282656001 2024-12-16,19:29:37.000,351,11123452,14045,0,1734377376,12980.081504659996,45.913027560003684,53422.67885232 2024-12-16,19:29:38.000,351,11123462,13925,0,1734377377,12980.155604070002,45.9271258200024,53422.720775040005 2024-12-16,19:29:39.000,351,11123439,14085,0,1734377378,12980.229703479992,45.99056799000391,53422.72776216 2024-12-16,19:29:40.000,351,11123401,14405,0,1734377379,12980.357693370002,45.9623714699992,53422.66487808001 2024-12-16,19:29:41.000,351,11123442,13965,0,1734377380,12980.452001709993,45.99761712000327,53422.74173640001 2024-12-16,19:29:42.000,351,11123350,13885,0,1734377381,12980.579991599989,46.025813640000706,53422.74872352 2024-12-16,19:29:43.000,351,11123405,13925,0,1734377382,12980.654091009994,45.976469729997916,53422.78365912001 2024-12-16,19:29:44.000,351,11123390,13845,0,1734377383,12980.728190419999,45.99761712000327,53422.769684880004 2024-12-16,19:29:45.000,351,11123408,13885,0,1734377384,12980.86965293,46.01171538000199,53422.839556080005 2024-12-16,19:29:46.000,351,11123363,13845,0,1734377385,12980.957224959995,45.99056799000391,53422.86750456 2024-12-16,19:29:47.000,351,11123299,13605,0,1734377386,12981.07174223,46.032862770000065,53422.9164144 2024-12-16,19:29:48.000,351,11123375,13765,0,1734377387,12981.15257795,46.025813640000706,53422.888465920005 2024-12-16,19:29:49.000,351,11123350,13565,0,1734377388,12981.260358909996,46.05401015999814,53422.937375760004 2024-12-16,19:29:50.000,351,11123363,14165,0,1734377389,12981.341194629997,46.025813640000706,53422.99327272 2024-12-16,19:29:51.000,351,11123318,13805,0,1734377390,12981.395085110002,46.025813640000706,53422.97929848001 2024-12-16,19:29:52.000,351,11123304,13885,0,1734377391,12981.496129760002,46.00466625000263,53423.04218256 2024-12-16,19:29:53.000,351,11123307,13925,0,1734377392,12981.516338690002,45.976469729997916,53423.08410528 2024-12-16,19:29:54.000,351,11123309,13765,0,1734377393,12981.550020239993,45.95532233999984,53423.13301512 2024-12-16,19:29:55.000,351,11123212,13845,0,1734377394,12981.637592270003,45.95532233999984,53423.1609636 2024-12-16,19:29:56.000,351,11123299,13605,0,1734377395,12981.698219059988,45.94827321000048,53423.20987344 2024-12-16,19:29:57.000,351,11123253,13885,0,1734377396,12981.765582159998,45.94827321000048,53423.223847680005 2024-12-16,19:29:58.000,351,11123234,13925,0,1734377397,12981.725164299998,45.913027560003684,53423.31468024001 2024-12-16,19:29:59.000,351,11123282,13805,0,1734377398,12981.718427989988,45.9271258200024,53423.32166736 2024-12-16,19:30:00.000,351,11123245,13765,0,1734377399,12981.738636919988,45.905978430004325,53423.32865448 2024-12-16,19:30:01.000,351,11123225,13885,0,1734377400,12981.806000019998,45.94122408000112,53423.35660296 2024-12-16,19:30:02.000,351,11123162,13725,0,1734377401,12981.826208949999,45.9271258200024,53423.39852568 2024-12-16,19:30:03.000,351,11123180,14125,0,1734377402,12981.826208949999,45.913027560003684,53423.39852568 2024-12-16,19:30:04.000,351,11123184,14005,0,1734377403,12981.846417879999,45.89892929999769,53423.44743552 2024-12-16,19:30:05.000,351,11123156,13525,0,1734377404,12981.839681569989,45.95532233999984,53423.43346128001 2024-12-16,19:30:06.000,351,11123224,13645,0,1734377405,12981.873363119994,46.01876451000135,53423.48237112001 2024-12-16,19:30:07.000,351,11123148,13965,0,1734377406,12981.913780979994,45.99761712000327,53423.49634536 2024-12-16,19:30:08.000,351,11123142,13925,0,1734377407,12981.866626809999,46.039911899999424,53423.50333248001 2024-12-16,19:30:09.000,351,11123134,13565,0,1734377408,12981.880099429989,46.06105929000478,53423.56621656 2024-12-16,19:30:10.000,351,11123179,13925,0,1734377409,12981.832945259994,46.14564885000436,53423.53826808 2024-12-16,19:30:11.000,351,11123168,14085,0,1734377410,12981.779054779989,46.23023841000395,53423.55224232001 2024-12-16,19:30:12.000,351,11123118,14045,0,1734377411,12981.738636919988,46.28663144999882,53423.57320368 2024-12-16,19:30:13.000,351,11123126,14045,0,1734377412,12981.664537509998,46.32892623000225,53423.5452552 2024-12-16,19:30:14.000,351,11123100,13885,0,1734377413,12981.590438099993,46.39236840000376,53423.559229440005 2024-12-16,19:30:15.000,351,11123104,13845,0,1734377414,12981.448975589992,46.47695796000335,53423.56621656 2024-12-16,19:30:16.000,351,11123074,14005,0,1734377415,12981.374876180002,46.50515448000078,53423.56621656 2024-12-16,19:30:17.000,351,11123023,13565,0,1734377416,12981.300776769996,46.52630186999886,53423.57320368 2024-12-16,19:30:18.000,351,11123090,13805,0,1734377417,12981.206468429991,46.5192527399995,53423.55224232001 2024-12-16,19:30:19.000,351,11123083,13925,0,1734377418,12981.17278688,46.51220361000014,53423.510319600005 2024-12-16,19:30:20.000,351,11123065,13565,0,1734377419,12981.098687469996,46.491056220002065,53423.56621656 2024-12-16,19:30:21.000,351,11123040,13845,0,1734377420,12981.058269609995,46.46285970000463,53423.52429384 2024-12-16,19:30:22.000,351,11123005,13725,0,1734377421,12981.0515333,46.434663179999916,53423.51730672 2024-12-16,19:30:23.000,351,11123035,13525,0,1734377422,12981.017851749995,46.39236840000376,53423.53128096001 2024-12-16,19:30:24.000,351,11122939,13845,0,1734377423,12980.99090651,46.33597536000161,53423.51730672 2024-12-16,19:30:25.000,351,11122988,13725,0,1734377424,12980.977433889995,46.307778840004175,53423.53128096001 2024-12-16,19:30:26.000,351,11123012,14245,0,1734377425,12980.95048865,46.300729710004816,53423.559229440005 2024-12-16,19:30:27.000,351,11122958,13845,0,1734377426,12980.94375233999,46.28663144999882,53423.5452552 2024-12-16,19:30:28.000,351,11122936,13925,0,1734377427,12980.977433889995,46.307778840004175,53423.48237112001 2024-12-16,19:30:29.000,351,11122938,14005,0,1734377428,12980.95048865,46.321877100002894,53423.50333248001 2024-12-16,19:30:30.000,351,11122980,14045,0,1734377429,12980.94375233999,46.23023841000395,53423.49634536 2024-12-16,19:30:31.000,351,11122921,13965,0,1734377430,12980.896598169995,46.258434930001386,53423.489358240004 2024-12-16,19:30:32.000,351,11122932,13885,0,1734377431,12980.84270768999,46.22318928000459,53423.440448400004 2024-12-16,19:30:33.000,351,11122911,14045,0,1734377432,12980.86291661999,46.1738453700018,53423.41948704 2024-12-16,19:30:34.000,351,11122899,13925,0,1734377433,12980.815762449995,46.12450145999901,53423.48237112001 2024-12-16,19:30:35.000,351,11122898,13845,0,1734377434,12980.76860828,46.075157550003496,53423.41948704 2024-12-16,19:30:36.000,351,11122910,13845,0,1734377435,12980.76187196999,46.04696102999878,53423.440448400004 2024-12-16,19:30:37.000,351,11122857,13765,0,1734377436,12980.714717799994,46.01171538000199,53423.42647416 2024-12-16,19:30:38.000,351,11122884,13845,0,1734377437,12980.70124517999,46.00466625000263,53423.39852568 2024-12-16,19:30:39.000,351,11122880,13925,0,1734377438,12980.694508869994,46.04696102999878,53423.3705772 2024-12-16,19:30:40.000,351,11122860,13725,0,1734377439,12980.72145410999,46.06105929000478,53423.41948704 2024-12-16,19:30:41.000,351,11122851,13765,0,1734377440,12980.748399349999,46.04696102999878,53423.38455144001 2024-12-16,19:30:42.000,351,11122825,13965,0,1734377441,12980.775344589994,46.05401015999814,53423.391538560005 2024-12-16,19:30:43.000,351,11122766,13965,0,1734377442,12980.86291661999,46.10335407000093,53423.405512799996 2024-12-16,19:30:44.000,351,11122817,14045,0,1734377443,12980.93027972,46.13155058999837,53423.36359008001 2024-12-16,19:30:45.000,351,11122810,13965,0,1734377444,12980.977433889995,46.209091019998596,53423.3705772 2024-12-16,19:30:46.000,351,11122816,13925,0,1734377445,12981.06500591999,46.29368057999818,53423.36359008001 2024-12-16,19:30:47.000,351,11122805,13925,0,1734377446,12981.11216009,46.40646666000248,53423.34961584 2024-12-16,19:30:48.000,351,11122778,14045,0,1734377447,12981.166050569991,46.498105350001424,53423.33564160001 2024-12-16,19:30:49.000,351,11122794,13725,0,1734377448,12981.19299581,46.56859665000229,53423.42647416 2024-12-16,19:30:50.000,351,11122739,13925,0,1734377449,12981.253622600001,46.65318621000188,53423.39852568 2024-12-16,19:30:51.000,351,11122782,13965,0,1734377450,12981.314249390001,46.7307266400021,53423.41249992001 2024-12-16,19:30:52.000,351,11122764,13925,0,1734377451,12981.307513079992,46.78007055000489,53423.43346128001 2024-12-16,19:30:53.000,351,11122748,13965,0,1734377452,12981.327722009992,46.80826707000233,53423.45442264001 2024-12-16,19:30:54.000,351,11122756,14125,0,1734377453,12981.320985699997,46.850561849998485,53423.43346128001 2024-12-16,19:30:55.000,351,11122727,13925,0,1734377454,12981.320985699997,46.83646358999977,53423.42647416 2024-12-16,19:30:56.000,351,11122729,13885,0,1734377455,12981.287304149992,46.850561849998485,53423.475384 2024-12-16,19:30:57.000,351,11122709,14165,0,1734377456,12981.294040460001,46.81531620000169,53423.461409760006 2024-12-16,19:30:58.000,351,11122743,13925,0,1734377457,12981.294040460001,46.78007055000489,53423.44743552 2024-12-16,19:30:59.000,351,11122694,13885,0,1734377458,12981.280567839996,46.75187403000018,53423.43346128001 2024-12-16,19:31:00.000,351,11122637,14125,0,1734377459,12981.374876180002,46.75892315999954,53423.52429384 2024-12-16,19:31:01.000,351,11122623,13965,0,1734377460,12981.455711900002,46.70253012000467,53423.48237112001 2024-12-16,19:31:02.000,351,11122678,13925,0,1734377461,12981.536547620002,46.723677510002744,53423.51730672 2024-12-16,19:31:03.000,351,11122660,13565,0,1734377462,12981.617383340003,46.69548098999803,53423.55224232001 2024-12-16,19:31:04.000,351,11122556,13925,0,1734377463,12981.651064889993,46.709579250004026,53423.55224232001 2024-12-16,19:31:05.000,351,11122609,13805,0,1734377464,12981.711691679993,46.667284470000595,53423.52429384 2024-12-16,19:31:06.000,351,11122633,13805,0,1734377465,12981.725164299998,46.7659722899989,53423.57320368 2024-12-16,19:31:07.000,351,11122618,13925,0,1734377466,12981.731900609993,46.79416881000361,53423.5452552 2024-12-16,19:31:08.000,351,11122640,13685,0,1734377467,12981.725164299998,46.87170924000384,53423.53128096001 2024-12-16,19:31:09.000,351,11122584,13765,0,1734377468,12981.671273819993,46.99859357999958,53423.59416504 2024-12-16,19:31:10.000,351,11122574,13565,0,1734377469,12981.684746439998,47.132527050001954,53423.55224232001 2024-12-16,19:31:11.000,351,11122572,13885,0,1734377470,12981.644328579998,47.21711661000154,53423.608139280004 2024-12-16,19:31:12.000,351,11122561,13965,0,1734377471,12981.624119649998,47.308755300000485,53423.58019080001 2024-12-16,19:31:13.000,351,11122521,13845,0,1734377472,12981.583701789998,47.39334486000007,53423.53826808 2024-12-16,19:31:14.000,351,11122530,14205,0,1734377473,12981.543283929997,47.45678703000158,53423.629100640006 2024-12-16,19:31:15.000,351,11122529,13885,0,1734377474,12981.469184519992,47.4708852900003,53423.60115216001 2024-12-16,19:31:16.000,351,11122518,14085,0,1734377475,12981.469184519992,47.5695731099986,53423.629100640006 2024-12-16,19:31:17.000,351,11122559,14245,0,1734377476,12981.435502970002,47.61186789000203,53423.608139280004 2024-12-16,19:31:18.000,351,11122504,13965,0,1734377477,12981.381612489997,47.59776963000331,53423.60115216001 2024-12-16,19:31:19.000,351,11122494,13885,0,1734377478,12981.408557729992,47.64006440999947,53423.608139280004 2024-12-16,19:31:20.000,351,11122528,13725,0,1734377479,12981.448975589992,47.61891702000139,53423.63608776 2024-12-16,19:31:21.000,351,11122483,14045,0,1734377480,12981.455711900002,47.590720500003954,53423.629100640006 2024-12-16,19:31:22.000,351,11122495,13965,0,1734377481,12981.563492859997,47.5695731099986,53423.65006200001 2024-12-16,19:31:23.000,351,11122387,14005,0,1734377482,12981.556756550002,47.5695731099986,53423.67102336001 2024-12-16,19:31:24.000,351,11122432,13805,0,1734377483,12981.637592270003,47.50613094000437,53423.629100640006 2024-12-16,19:31:25.000,351,11122431,13925,0,1734377484,12981.731900609993,47.40744311999879,53423.629100640006 2024-12-16,19:31:26.000,351,11122413,13925,0,1734377485,12981.785791089998,47.315804429999844,53423.70595896 2024-12-16,19:31:27.000,351,11122460,13885,0,1734377486,12981.819472639989,47.23121487000026,53423.6849976 2024-12-16,19:31:28.000,351,11122407,13725,0,1734377487,12981.886835739999,47.21006748000218,53423.678010480005 2024-12-16,19:31:29.000,351,11122371,13885,0,1734377488,12981.954198839994,47.11137966000388,53423.76884304001 2024-12-16,19:31:30.000,351,11122399,13925,0,1734377489,12982.00135300999,47.09728139999788,53423.81775288001 2024-12-16,19:31:31.000,351,11122456,14085,0,1734377490,12982.04177086999,47.04088836000301,53423.78980440001 2024-12-16,19:31:32.000,351,11122406,13965,0,1734377491,12982.075452419995,47.02679010000429,53423.81076576 2024-12-16,19:31:33.000,351,11122405,14325,0,1734377492,12982.095661349995,47.05498662000173,53423.83172712 2024-12-16,19:31:34.000,351,11122313,13965,0,1734377493,12982.10239765999,47.069084880000446,53423.845701360005 2024-12-16,19:31:35.000,351,11122361,14125,0,1734377494,12982.14281551999,47.125477920002595,53423.85268848 2024-12-16,19:31:36.000,351,11122373,13805,0,1734377495,12982.176497069995,47.132527050001954,53423.87364984 2024-12-16,19:31:37.000,351,11122332,13805,0,1734377496,12982.156288139995,47.181870960004744,53423.90159832 2024-12-16,19:31:38.000,351,11122291,14245,0,1734377497,12982.136079209995,47.2241657400009,53423.92255968 2024-12-16,19:31:39.000,351,11122362,13805,0,1734377498,12982.1293429,47.26646052000433,53423.894611200005 2024-12-16,19:31:40.000,351,11122331,13925,0,1734377499,12982.06197979999,47.301706170001125,53423.90858544 2024-12-16,19:31:41.000,351,11122303,14405,0,1734377500,12982.02156193999,47.40744311999879,53423.90858544 2024-12-16,19:31:42.000,351,11122314,13885,0,1734377501,12982.02156193999,47.54842572000052,53423.95050816 2024-12-16,19:31:43.000,351,11122308,13965,0,1734377502,12981.98114407999,47.61186789000203,53423.97845664 2024-12-16,19:31:44.000,351,11122294,13685,0,1734377503,12981.96767146,47.6823591900029,53423.95749528001 2024-12-16,19:31:45.000,351,11122268,13885,0,1734377504,12981.927253599999,47.703506580000976,53423.95050816 2024-12-16,19:31:46.000,351,11122235,14045,0,1734377505,12981.893572049994,47.7810470100012,53423.992430880004 2024-12-16,19:31:47.000,351,11122276,13925,0,1734377506,12981.859890499989,47.85858744000143,53423.999418 2024-12-16,19:31:48.000,351,11122210,14245,0,1734377507,12981.873363119994,47.893833089998225,53423.964482400006 2024-12-16,19:31:49.000,351,11122283,13925,0,1734377508,12981.880099429989,47.92202961000294,53424.00640512001 2024-12-16,19:31:50.000,351,11122223,14045,0,1734377509,12981.913780979994,47.950226130000374,53424.07627632 2024-12-16,19:31:51.000,351,11122235,14125,0,1734377510,12981.90030835999,47.97842264999781,53424.03435360001 2024-12-16,19:31:52.000,351,11122187,13605,0,1734377511,12981.90030835999,47.999570040003164,53424.013392240005 2024-12-16,19:31:53.000,351,11122251,13925,0,1734377512,12981.913780979994,47.992520910003805,53424.03435360001 2024-12-16,19:31:54.000,351,11122198,13885,0,1734377513,12981.907044669999,47.929078740002296,53424.062302080005 2024-12-16,19:31:55.000,351,11122181,13885,0,1734377514,12981.927253599999,47.893833089998225,53424.111211920004 2024-12-16,19:31:56.000,351,11122183,13885,0,1734377515,12981.866626809999,47.80924352999864,53424.09025056 2024-12-16,19:31:57.000,351,11122175,13925,0,1734377516,12981.853154189994,47.710555710000335,53424.11819904 2024-12-16,19:31:58.000,351,11122167,13885,0,1734377517,12981.799263709989,47.57662223999796,53424.11819904 2024-12-16,19:31:59.000,351,11122103,14485,0,1734377518,12981.711691679993,47.44973790000222,53424.160121760004 2024-12-16,19:32:00.000,351,11122180,14285,0,1734377519,12981.684746439998,47.351050080003915,53424.1391604 2024-12-16,19:32:01.000,351,11122138,13965,0,1734377520,12981.644328579998,47.19596922000346,53424.10422480001 2024-12-16,19:32:02.000,351,11122110,14125,0,1734377521,12981.651064889993,47.13957618000131,53424.09723768 2024-12-16,19:32:03.000,351,11122098,13645,0,1734377522,12981.624119649998,46.98449532000086,53424.09723768 2024-12-16,19:32:04.000,351,11122104,14045,0,1734377523,12981.550020239993,46.850561849998485,53424.08326344001 2024-12-16,19:32:05.000,351,11122048,14045,0,1734377524,12981.536547620002,46.78711968000425,53424.07627632 2024-12-16,19:32:06.000,351,11122060,14125,0,1734377525,12981.523074999997,46.7307266400021,53424.03435360001 2024-12-16,19:32:07.000,351,11122080,13725,0,1734377526,12981.523074999997,46.69548098999803,53424.062302080005 2024-12-16,19:32:08.000,351,11122006,14125,0,1734377527,12981.523074999997,46.660235340001236,53424.07627632 2024-12-16,19:32:09.000,351,11122028,13805,0,1734377528,12981.576965480002,46.63908795000316,53424.0692892 2024-12-16,19:32:10.000,351,11122080,14205,0,1734377529,12981.657801199988,46.674333599999954,53424.05531496001 2024-12-16,19:32:11.000,351,11122082,14285,0,1734377530,12981.657801199988,46.667284470000595,53424.0692892 2024-12-16,19:32:12.000,351,11122020,13885,0,1734377531,12981.691482749993,46.667284470000595,53424.062302080005 2024-12-16,19:32:13.000,351,11122024,13925,0,1734377532,12981.731900609993,46.69548098999803,53424.0692892 2024-12-16,19:32:14.000,351,11122038,14005,0,1734377533,12981.731900609993,46.78007055000489,53424.062302080005 2024-12-16,19:32:15.000,351,11121967,13725,0,1734377534,12981.752109539993,46.80826707000233,53424.04832784 2024-12-16,19:32:16.000,351,11121943,13965,0,1734377535,12981.785791089998,46.82236533000105,53424.04832784 2024-12-16,19:32:17.000,351,11122006,14525,0,1734377536,12981.806000019998,46.80826707000233,53424.05531496001 2024-12-16,19:32:18.000,351,11121926,14045,0,1734377537,12981.853154189994,46.857610979997844,53424.04832784 2024-12-16,19:32:19.000,351,11121942,13925,0,1734377538,12981.853154189994,46.81531620000169,53424.02736648 2024-12-16,19:32:20.000,351,11121959,13885,0,1734377539,12981.859890499989,46.82941446000041,53424.07627632 2024-12-16,19:32:21.000,351,11121892,14205,0,1734377540,12981.866626809999,46.87170924000384,53424.0692892 2024-12-16,19:32:22.000,351,11121929,13965,0,1734377541,12981.92051728999,46.857610979997844,53424.062302080005 2024-12-16,19:32:23.000,351,11121932,13525,0,1734377542,12981.913780979994,46.892856630001916,53424.09025056 2024-12-16,19:32:24.000,351,11121956,14085,0,1734377543,12981.98788039,46.86466011000448,53424.111211920004 2024-12-16,19:32:25.000,351,11121917,14085,0,1734377544,12982.00808932,46.850561849998485,53424.11819904 2024-12-16,19:32:26.000,351,11121873,14005,0,1734377545,12982.06197979999,46.80826707000233,53424.14614752 2024-12-16,19:32:27.000,351,11121870,14405,0,1734377546,12982.12260658999,46.74482490000082,53424.15313464001 2024-12-16,19:32:28.000,351,11121901,13965,0,1734377547,12982.20344230999,46.70253012000467,53424.1391604 2024-12-16,19:32:29.000,351,11121841,13725,0,1734377548,12982.277541719995,46.610891429998446,53424.160121760004 2024-12-16,19:32:30.000,351,11121820,14045,0,1734377549,12982.378586369996,46.60384229999909,53424.181083120005 2024-12-16,19:32:31.000,351,11121843,13645,0,1734377550,12982.540257809997,46.58269491000101,53424.19505736 2024-12-16,19:32:32.000,351,11121826,14205,0,1734377551,12982.600884599997,46.540400130004855,53424.19505736 2024-12-16,19:32:33.000,351,11121783,14565,0,1734377552,12982.648038769992,46.51220361000014,53424.18807024 2024-12-16,19:32:34.000,351,11121852,13885,0,1734377553,12982.735610800002,46.51220361000014,53424.22300584001 2024-12-16,19:32:35.000,351,11121803,14005,0,1734377554,12982.749083419993,46.57564578000165,53424.229992960005 2024-12-16,19:32:36.000,351,11121808,13805,0,1734377555,12982.863600689998,46.60384229999909,53424.25095432001 2024-12-16,19:32:37.000,351,11121841,13765,0,1734377556,12982.897282239988,46.70253012000467,53424.22300584001 2024-12-16,19:32:38.000,351,11121798,14245,0,1734377557,12982.904018549998,46.7659722899989,53424.21601872 2024-12-16,19:32:39.000,351,11121786,13765,0,1734377558,12982.944436409998,46.86466011000448,53424.229992960005 2024-12-16,19:32:40.000,351,11121734,13805,0,1734377559,12982.944436409998,46.92810227999871,53424.21601872 2024-12-16,19:32:41.000,351,11121790,14205,0,1734377560,12982.930963789993,47.04088836000301,53424.25095432001 2024-12-16,19:32:42.000,351,11121780,14045,0,1734377561,12982.843391759998,47.181870960004744,53424.23698008 2024-12-16,19:32:43.000,351,11121727,14165,0,1734377562,12982.856864379988,47.3228535599992,53424.19505736 2024-12-16,19:32:44.000,351,11121728,14205,0,1734377563,12982.796237590002,47.44268877000286,53424.278902800004 2024-12-16,19:32:45.000,351,11121701,14045,0,1734377564,12982.755819730002,47.57662223999796,53424.29287704001 2024-12-16,19:32:46.000,351,11121648,14165,0,1734377565,12982.715401870002,47.64711353999883,53424.2439672 2024-12-16,19:32:47.000,351,11121673,14085,0,1734377566,12982.668247699992,47.752850490003766,53424.25794144 2024-12-16,19:32:48.000,351,11121646,13965,0,1734377567,12982.607620909992,47.78809614000056,53424.27191568001 2024-12-16,19:32:49.000,351,11121703,13965,0,1734377568,12982.573939360002,47.85858744000143,53424.299864160006 2024-12-16,19:32:50.000,351,11121711,14005,0,1734377569,12982.499839949996,47.90793135000422,53424.229992960005 2024-12-16,19:32:51.000,351,11121722,14205,0,1734377570,12982.452685780001,47.893833089998225,53424.22300584001 2024-12-16,19:32:52.000,351,11121700,13965,0,1734377571,12982.385322679991,47.91498048000358,53424.18807024 2024-12-16,19:32:53.000,351,11121670,13805,0,1734377572,12982.358377439996,47.985471780004445,53424.25794144 2024-12-16,19:32:54.000,351,11121643,13885,0,1734377573,12982.378586369996,47.999570040003164,53424.16710888 2024-12-16,19:32:55.000,351,11121640,13965,0,1734377574,12982.358377439996,47.985471780004445,53424.22300584001 2024-12-16,19:32:56.000,351,11121589,13805,0,1734377575,12982.405531609991,48.03481568999996,53424.22300584001 2024-12-16,19:32:57.000,351,11121631,14005,0,1734377576,12982.37185006,48.04186481999932,53424.229992960005 2024-12-16,19:32:58.000,351,11121639,13725,0,1734377577,12982.425740539991,48.03481568999996,53424.2090316 2024-12-16,19:32:59.000,351,11121582,14325,0,1734377578,12982.425740539991,48.04891394999868,53424.18807024 2024-12-16,19:33:00.000,351,11121590,13965,0,1734377579,12982.445949469991,48.03481568999996,53424.18807024 2024-12-16,19:33:01.000,351,11121598,14245,0,1734377580,12982.459422089996,48.04186481999932,53424.160121760004 2024-12-16,19:33:02.000,351,11121599,14005,0,1734377581,12982.472894710001,48.05596307999804,53424.1391604 2024-12-16,19:33:03.000,351,11121536,14125,0,1734377582,12982.493103640001,48.02071743000124,53424.17409600001 2024-12-16,19:33:04.000,351,11121512,14165,0,1734377583,12982.533521500001,48.00661917000252,53424.160121760004 2024-12-16,19:33:05.000,351,11121527,14045,0,1734377584,12982.560466739997,47.97842264999781,53424.16710888 2024-12-16,19:33:06.000,351,11121550,13885,0,1734377585,12982.546994119992,48.0277665600006,53424.111211920004 2024-12-16,19:33:07.000,351,11121512,14245,0,1734377586,12982.533521500001,48.06301221000467,53424.07627632 2024-12-16,19:33:08.000,351,11121531,13965,0,1734377587,12982.513312570001,48.10530699000083,53424.11819904 2024-12-16,19:33:09.000,351,11121479,14525,0,1734377588,12982.546994119992,48.2392404600032,53424.10422480001 2024-12-16,19:33:10.000,351,11121457,14165,0,1734377589,12982.533521500001,48.30973176000407,53424.08326344001 2024-12-16,19:33:11.000,351,11121509,13725,0,1734377590,12982.499839949996,48.387272190004296,53424.062302080005 2024-12-16,19:33:12.000,351,11121511,14165,0,1734377591,12982.493103640001,48.45776348999789,53424.00640512001 2024-12-16,19:33:13.000,351,11121438,13805,0,1734377592,12982.425740539991,48.528254789998755,53424.04832784 2024-12-16,19:33:14.000,351,11121436,14245,0,1734377593,12982.419004229996,48.67628651999985,53424.062302080005 2024-12-16,19:33:15.000,351,11121446,13925,0,1734377594,12982.398795299996,48.78907260000415,53424.05531496001 2024-12-16,19:33:16.000,351,11121425,13965,0,1734377595,12982.3314322,48.89480955000181,53424.02736648 2024-12-16,19:33:17.000,351,11121429,13965,0,1734377596,12982.32469588999,48.96530085000268,53424.03435360001 2024-12-16,19:33:18.000,351,11121437,13925,0,1734377597,12982.297750649996,49.10628345000441,53424.04832784 2024-12-16,19:33:19.000,351,11121379,14085,0,1734377598,12982.27080541,49.204971270002716,53424.02037936 2024-12-16,19:33:20.000,351,11121429,14245,0,1734377599,12982.27080541,49.31775734999974,53424.02736648 2024-12-16,19:33:21.000,351,11121426,14405,0,1734377600,12982.237123859995,49.395297779999964,53424.00640512001 2024-12-16,19:33:22.000,351,11121407,14045,0,1734377601,12982.27080541,49.5010347300049,53424.03435360001 2024-12-16,19:33:23.000,351,11121400,14165,0,1734377602,12982.297750649996,49.578575159997854,53424.062302080005 2024-12-16,19:33:24.000,351,11121360,14005,0,1734377603,12982.41226792,49.70545950000087,53424.062302080005 2024-12-16,19:33:25.000,351,11121334,14205,0,1734377604,12982.432476850001,49.7477542800043,53424.09723768 2024-12-16,19:33:26.000,351,11121346,14605,0,1734377605,12982.493103640001,49.81824557999789,53424.09025056 2024-12-16,19:33:27.000,351,11121369,14285,0,1734377606,12982.526785189992,49.853491230001964,53424.16710888 2024-12-16,19:33:28.000,351,11121369,14045,0,1734377607,12982.594148290002,49.86758949000068,53424.15313464001 2024-12-16,19:33:29.000,351,11121334,14045,0,1734377608,12982.648038769992,49.89578600999812,53424.16710888 2024-12-16,19:33:30.000,351,11121326,14125,0,1734377609,12982.701929249997,49.92398253000283,53424.21601872 2024-12-16,19:33:31.000,351,11121344,14245,0,1734377610,12982.701929249997,49.91693340000347,53424.15313464001 2024-12-16,19:33:32.000,351,11121350,13965,0,1734377611,12982.735610800002,49.88873687999876,53424.22300584001 2024-12-16,19:33:33.000,351,11121334,14125,0,1734377612,12982.728874489992,49.89578600999812,53424.229992960005 2024-12-16,19:33:34.000,351,11121281,14085,0,1734377613,12982.674984010002,49.853491230001964,53424.2439672 2024-12-16,19:33:35.000,351,11121319,14125,0,1734377614,12982.654775080002,49.83234384000389,53424.28588992 2024-12-16,19:33:36.000,351,11121258,13965,0,1734377615,12982.634566150002,49.81119644999853,53424.3138384 2024-12-16,19:33:37.000,351,11121228,13965,0,1734377616,12982.634566150002,49.7829999300011,53424.35576112 2024-12-16,19:33:38.000,351,11121288,14085,0,1734377617,12982.621093529997,49.75480341000366,53424.36274824 2024-12-16,19:33:39.000,351,11121277,14005,0,1734377618,12982.594148290002,49.73365601999831,53424.41165808 2024-12-16,19:33:40.000,351,11121219,14245,0,1734377619,12982.573939360002,49.71955775999959,53424.348774000006 2024-12-16,19:33:41.000,351,11121195,13965,0,1734377620,12982.600884599997,49.68431211000279,53424.397683840005 2024-12-16,19:33:42.000,351,11121224,14165,0,1734377621,12982.627829839992,49.613820810001926,53424.42563232 2024-12-16,19:33:43.000,351,11121173,14245,0,1734377622,12982.674984010002,49.59267342000385,53424.446593680004 2024-12-16,19:33:44.000,351,11121214,13925,0,1734377623,12982.735610800002,49.564476899999136,53424.467555040006 2024-12-16,19:33:45.000,351,11121218,14205,0,1734377624,12982.722138179997,49.5362803800017,53424.50249064 2024-12-16,19:33:46.000,351,11121204,14285,0,1734377625,12982.769292349993,49.55037864000042,53424.46056792001 2024-12-16,19:33:47.000,351,11121149,14085,0,1734377626,12982.796237590002,49.564476899999136,53424.54441336 2024-12-16,19:33:48.000,351,11121158,14325,0,1734377627,12982.836655450003,49.6349682,53424.495503520004 2024-12-16,19:33:49.000,351,11121161,13965,0,1734377628,12982.856864379988,49.69841037000151,53424.495503520004 2024-12-16,19:33:50.000,351,11121121,14085,0,1734377629,12982.890545929993,49.77595080000174,53424.57934896 2024-12-16,19:33:51.000,351,11121081,14125,0,1734377630,12982.897282239988,49.804147319999174,53424.57934896 2024-12-16,19:33:52.000,351,11121121,14245,0,1734377631,12982.904018549998,49.86054036000132,53424.614284560004 2024-12-16,19:33:53.000,351,11121158,14085,0,1734377632,12982.843391759998,49.94512992000091,53424.62825880001 2024-12-16,19:33:54.000,351,11121175,14165,0,1734377633,12982.850128069993,49.966277309998986,53424.635245920006 2024-12-16,19:33:55.000,351,11121130,13885,0,1734377634,12982.836655450003,50.05791599999793,53424.60729744001 2024-12-16,19:33:56.000,351,11121087,14005,0,1734377635,12982.850128069993,50.10725991000072,53424.64223304 2024-12-16,19:33:57.000,351,11121072,14005,0,1734377636,12982.843391759998,50.10725991000072,53424.70511712001 2024-12-16,19:33:58.000,351,11121084,14125,0,1734377637,12982.809710209993,50.10725991000072,53424.70511712001 2024-12-16,19:33:59.000,351,11121067,14685,0,1734377638,12982.789501279993,50.10725991000072,53424.67716864001 2024-12-16,19:34:00.000,351,11121110,13885,0,1734377639,12982.782764969998,50.086112520002644,53424.71909136 2024-12-16,19:34:01.000,351,11121072,14045,0,1734377640,12982.776028660002,50.05086686999857,53424.72607848001 2024-12-16,19:34:02.000,351,11120998,14205,0,1734377641,12982.829919139993,49.980375569997705,53424.71909136 2024-12-16,19:34:03.000,351,11121070,14565,0,1734377642,12982.850128069993,49.93808079000155,53424.75402696001 2024-12-16,19:34:04.000,351,11121065,14045,0,1734377643,12982.904018549998,49.902835140004754,53424.75402696001 2024-12-16,19:34:05.000,351,11121008,13845,0,1734377644,12983.005063199998,49.86758949000068,53424.75402696001 2024-12-16,19:34:06.000,351,11121018,14045,0,1734377645,12983.072426299994,49.839392970003246,53424.802936800006 2024-12-16,19:34:07.000,351,11121005,13805,0,1734377646,12983.153262019994,49.804147319999174,53424.82389816001 2024-12-16,19:34:08.000,351,11121011,13965,0,1734377647,12983.294724529995,49.81119644999853,53424.85883376 2024-12-16,19:34:09.000,351,11121024,13965,0,1734377648,12983.36208762999,49.82529471000453,53424.81691104 2024-12-16,19:34:10.000,351,11121031,14325,0,1734377649,12983.42945073,49.82529471000453,53424.87979512 2024-12-16,19:34:11.000,351,11120985,14045,0,1734377650,12983.44965966,49.846442100002605,53424.87979512 2024-12-16,19:34:12.000,351,11120953,14165,0,1734377651,12983.476604899995,49.8816877499994,53424.82389816001 2024-12-16,19:34:13.000,351,11120939,14205,0,1734377652,12983.46986859,49.92398253000283,53424.851846640006 2024-12-16,19:34:14.000,351,11120931,14245,0,1734377653,12983.436187039995,50.00857209000242,53424.87979512 2024-12-16,19:34:15.000,351,11120932,14365,0,1734377654,12983.40250548999,50.093161650002,53424.91473072 2024-12-16,19:34:16.000,351,11120954,14405,0,1734377655,12983.38229655999,50.16365295000287,53424.85883376 2024-12-16,19:34:17.000,351,11120927,14085,0,1734377656,12983.28125190999,50.262340770001174,53424.900756480005 2024-12-16,19:34:18.000,351,11120917,14245,0,1734377657,12983.24757036,50.36102858999948,53424.900756480005 2024-12-16,19:34:19.000,351,11120913,14445,0,1734377658,12983.133053089994,50.44561814999906,53424.86582088 2024-12-16,19:34:20.000,351,11120849,14125,0,1734377659,12983.038744749989,50.50201119000121,53424.84485952001 2024-12-16,19:34:21.000,351,11120874,13885,0,1734377660,12982.937700099988,50.57250249000208,53424.89376936001 2024-12-16,19:34:22.000,351,11120875,13965,0,1734377661,12982.883809619998,50.62889553000423,53424.84485952001 2024-12-16,19:34:23.000,351,11120893,14205,0,1734377662,12982.796237590002,50.67823943999974,53424.830885280004 2024-12-16,19:34:24.000,351,11120876,14485,0,1734377663,12982.708665559992,50.76282899999933,53424.851846640006 2024-12-16,19:34:25.000,351,11120824,14405,0,1734377664,12982.654775080002,50.76987812999869,53424.8378724 2024-12-16,19:34:26.000,351,11120870,14205,0,1734377665,12982.627829839992,50.77692725999805,53424.8378724 2024-12-16,19:34:27.000,351,11120760,13965,0,1734377666,12982.641302459997,50.73463248000189,53424.8378724 2024-12-16,19:34:28.000,351,11120777,14045,0,1734377667,12982.621093529997,50.77692725999805,53424.80992392 2024-12-16,19:34:29.000,351,11120806,13925,0,1734377668,12982.621093529997,50.76282899999933,53424.80992392 2024-12-16,19:34:30.000,351,11120790,13965,0,1734377669,12982.674984010002,50.74168161000125,53424.80992392 2024-12-16,19:34:31.000,351,11120823,14125,0,1734377670,12982.742347109997,50.74168161000125,53424.75402696001 2024-12-16,19:34:32.000,351,11120742,13925,0,1734377671,12982.829919139993,50.720534220003174,53424.7680012 2024-12-16,19:34:33.000,351,11120766,14125,0,1734377672,12982.897282239988,50.6852885699991,53424.7680012 2024-12-16,19:34:34.000,351,11120797,14245,0,1734377673,12982.937700099988,50.69233769999846,53424.77498832001 2024-12-16,19:34:35.000,351,11120801,14165,0,1734377674,12982.964645339998,50.67823943999974,53424.72607848001 2024-12-16,19:34:36.000,351,11120789,14485,0,1734377675,12983.065689989999,50.59364988000016,53424.71210424 2024-12-16,19:34:37.000,351,11120674,14045,0,1734377676,12983.146525709999,50.59364988000016,53424.76101408 2024-12-16,19:34:38.000,351,11120743,14005,0,1734377677,12983.18694357,50.52315857999929,53424.77498832001 2024-12-16,19:34:39.000,351,11120762,14205,0,1734377678,12983.28125190999,50.50201119000121,53424.71909136 2024-12-16,19:34:40.000,351,11120722,14405,0,1734377679,12983.34861501,50.45971640999778,53424.71210424 2024-12-16,19:34:41.000,351,11120679,14045,0,1734377680,12983.395769179995,50.45266727999842,53424.77498832001 2024-12-16,19:34:42.000,351,11120674,14005,0,1734377681,12983.46313227999,50.473814670003776,53424.77498832001 2024-12-16,19:34:43.000,351,11120679,14045,0,1734377682,12983.49007752,50.49496206000185,53424.802936800006 2024-12-16,19:34:44.000,351,11120723,14325,0,1734377683,12983.517022759996,50.53725683999801,53424.78896256 2024-12-16,19:34:45.000,351,11120660,14285,0,1734377684,12983.53049538,50.551355100004,53424.781975440004 2024-12-16,19:34:46.000,351,11120674,14085,0,1734377685,12983.57091324,50.57250249000208,53424.76101408 2024-12-16,19:34:47.000,351,11120629,13925,0,1734377686,12983.665221579991,50.607748139998876,53424.78896256 2024-12-16,19:34:48.000,351,11120643,14365,0,1734377687,12983.671957890001,50.657092050001665,53424.802936800006 2024-12-16,19:34:49.000,351,11120646,14245,0,1734377688,12983.746057299992,50.720534220003174,53424.81691104 2024-12-16,19:34:50.000,351,11120631,14405,0,1734377689,12983.752793610001,50.77692725999805,53424.77498832001 2024-12-16,19:34:51.000,351,11120661,13965,0,1734377690,12983.793211470002,50.85446768999827,53424.830885280004 2024-12-16,19:34:52.000,351,11120587,14005,0,1734377691,12983.840365639997,50.889713340002345,53424.851846640006 2024-12-16,19:34:53.000,351,11120609,13965,0,1734377692,12983.894256120002,50.882664210002986,53424.82389816001 2024-12-16,19:34:54.000,351,11120583,14085,0,1734377693,12983.927937669992,50.87561508000363,53424.85883376 2024-12-16,19:34:55.000,351,11120591,14285,0,1734377694,12983.981828149997,50.882664210002986,53424.86582088 2024-12-16,19:34:56.000,351,11120599,13805,0,1734377695,12984.042454939998,50.97430290000193,53424.89376936001 2024-12-16,19:34:57.000,351,11120538,14005,0,1734377696,12984.103081729998,51.009548549998726,53424.92870496 2024-12-16,19:34:58.000,351,11120552,14285,0,1734377697,12984.163708519998,50.99545029000001,53424.96364056001 2024-12-16,19:34:59.000,351,11120558,13925,0,1734377698,12984.210862689994,51.009548549998726,53424.94267920001 2024-12-16,19:35:00.000,351,11120538,14125,0,1734377699,12984.278225789989,51.02364681000472,53424.9776148 2024-12-16,19:35:01.000,351,11120519,14085,0,1734377700,12984.35906150999,51.03774507000344,53425.02652464 2024-12-16,19:35:02.000,351,11120539,14165,0,1734377701,12984.39947936999,51.0447942000028,53424.99158904001 2024-12-16,19:35:03.000,351,11120530,14205,0,1734377702,12984.46684247,51.009548549998726,53425.05447312 2024-12-16,19:35:04.000,351,11120545,14165,0,1734377703,12984.554414499995,50.99545029000001,53425.05447312 2024-12-16,19:35:05.000,351,11120520,14125,0,1734377704,12984.56788712,50.96725377000257,53425.047486 2024-12-16,19:35:06.000,351,11120475,14325,0,1734377705,12984.655459149995,50.96020464000321,53425.12434432 2024-12-16,19:35:07.000,351,11120464,14085,0,1734377706,12984.74303117999,50.96020464000321,53425.13133144001 2024-12-16,19:35:08.000,351,11120478,14165,0,1734377707,12984.76324010999,50.95315551000385,53425.14530568 2024-12-16,19:35:09.000,351,11120460,14245,0,1734377708,12984.857548449996,50.9320081199985,53425.21517688 2024-12-16,19:35:10.000,351,11120441,13965,0,1734377709,12984.864284759991,50.95315551000385,53425.24312536 2024-12-16,19:35:11.000,351,11120455,13965,0,1734377710,12984.918175239996,50.91086073000042,53425.24312536 2024-12-16,19:35:12.000,351,11120436,14205,0,1734377711,12984.972065720001,50.882664210002986,53425.236138240005 2024-12-16,19:35:13.000,351,11120460,13965,0,1734377712,12984.978802029997,50.81217291000212,53425.31998368 2024-12-16,19:35:14.000,351,11120448,14045,0,1734377713,12984.938384169996,50.75577986999997,53425.31998368 2024-12-16,19:35:15.000,351,11120421,13965,0,1734377714,12984.999010959997,50.72758335000253,53425.32697080001 2024-12-16,19:35:16.000,351,11120416,13845,0,1734377715,12985.005747269992,50.650042920002306,53425.38286776 2024-12-16,19:35:17.000,351,11120423,14245,0,1734377716,12984.985538339992,50.5866007500008,53425.36889352 2024-12-16,19:35:18.000,351,11120398,13965,0,1734377717,12984.978802029997,50.53020770999865,53425.38286776 2024-12-16,19:35:19.000,351,11120437,14085,0,1734377718,12984.972065720001,50.50201119000121,53425.403829120005 2024-12-16,19:35:20.000,351,11120429,14245,0,1734377719,12984.978802029997,50.41037250000227,53425.41081624 2024-12-16,19:35:21.000,351,11120381,14005,0,1734377720,12984.958593099997,50.33283207000204,53425.39684200001 2024-12-16,19:35:22.000,351,11120330,14125,0,1734377721,12984.978802029997,50.3398812000014,53425.39684200001 2024-12-16,19:35:23.000,351,11120360,14005,0,1734377722,12985.039428819997,50.311684680003964,53425.4317776 2024-12-16,19:35:24.000,351,11120339,14205,0,1734377723,12985.059637749997,50.28348815999925,53425.42479048001 2024-12-16,19:35:25.000,351,11120332,14005,0,1734377724,12985.073110370002,50.262340770001174,53425.473700320006 2024-12-16,19:35:26.000,351,11120337,14045,0,1734377725,12985.120264539997,50.23414425000374,53425.452738960004 2024-12-16,19:35:27.000,351,11120357,14325,0,1734377726,12985.113528230002,50.23414425000374,53425.48068744 2024-12-16,19:35:28.000,351,11120289,14085,0,1734377727,12985.106791919992,50.22709512000438,53425.452738960004 2024-12-16,19:35:29.000,351,11120335,14205,0,1734377728,12985.086582989992,50.205947729999025,53425.452738960004 2024-12-16,19:35:30.000,351,11120316,14325,0,1734377729,12985.019219889997,50.212996859998384,53425.46671320001 2024-12-16,19:35:31.000,351,11120219,14325,0,1734377730,12984.918175239996,50.255291640001815,53425.42479048001 2024-12-16,19:35:32.000,351,11120306,13885,0,1734377731,12984.877757379996,50.26938990000053,53425.452738960004 2024-12-16,19:35:33.000,351,11120298,14005,0,1734377732,12984.817130589996,50.2411933800031,53425.42479048001 2024-12-16,19:35:34.000,351,11120240,14045,0,1734377733,12984.70934963,50.22004598999774,53425.43876472 2024-12-16,19:35:35.000,351,11120252,13885,0,1734377734,12984.655459149995,50.205947729999025,53425.37588064001 2024-12-16,19:35:36.000,351,11120287,14045,0,1734377735,12984.56788712,50.248242510002456,53425.3619064 2024-12-16,19:35:37.000,351,11120244,14165,0,1734377736,12984.50726033,50.22709512000438,53425.37588064001 2024-12-16,19:35:38.000,351,11120236,13965,0,1734377737,12984.37927043999,50.17775121000159,53425.38985488 2024-12-16,19:35:39.000,351,11120179,14205,0,1734377738,12984.298434719989,50.19184947000031,53425.354919280006 2024-12-16,19:35:40.000,351,11120244,13965,0,1734377739,12984.271489479994,50.17070208000223,53425.32697080001 2024-12-16,19:35:41.000,351,11120214,14245,0,1734377740,12984.258016859989,50.17070208000223,53425.2920352 2024-12-16,19:35:42.000,351,11120114,13805,0,1734377741,12984.251280549994,50.18480034000095,53425.222164 2024-12-16,19:35:43.000,351,11120174,14245,0,1734377742,12984.264753169999,50.19184947000031,53425.2920352 2024-12-16,19:35:44.000,351,11120170,13965,0,1734377743,12984.231071619994,50.2411933800031,53425.20818976001 2024-12-16,19:35:45.000,351,11120174,14085,0,1734377744,12984.237807929989,50.205947729999025,53425.20120264 2024-12-16,19:35:46.000,351,11120170,14125,0,1734377745,12984.251280549994,50.17775121000159,53425.222164 2024-12-16,19:35:47.000,351,11120133,13965,0,1734377746,12984.210862689994,50.248242510002456,53425.18024128001 2024-12-16,19:35:48.000,351,11120139,14685,0,1734377747,12984.264753169999,50.22709512000438,53425.138318560006 2024-12-16,19:35:49.000,351,11120152,13965,0,1734377748,12984.271489479994,50.22709512000438,53425.13133144001 2024-12-16,19:35:50.000,351,11120159,14285,0,1734377749,12984.231071619994,50.255291640001815,53425.10338296 2024-12-16,19:35:51.000,351,11120101,14205,0,1734377750,12984.197390069989,50.28348815999925,53425.06146024001 2024-12-16,19:35:52.000,351,11120070,14125,0,1734377751,12984.190653759993,50.34693033000076,53425.05447312 2024-12-16,19:35:53.000,351,11120113,14045,0,1734377752,12984.150235899993,50.38217598000483,53425.068447360005 2024-12-16,19:35:54.000,351,11120065,14045,0,1734377753,12984.123290659998,50.41742163000163,53424.98460192 2024-12-16,19:35:55.000,351,11120074,14165,0,1734377754,12984.089609109993,50.473814670003776,53424.95665344 2024-12-16,19:35:56.000,351,11120109,14805,0,1734377755,12984.082872799998,50.59364988000016,53424.95665344 2024-12-16,19:35:57.000,351,11120056,13885,0,1734377756,12984.042454939998,50.650042920002306,53424.87979512 2024-12-16,19:35:58.000,351,11120003,14165,0,1734377757,12984.008773389993,50.74873074000061,53424.87979512 2024-12-16,19:35:59.000,351,11119985,14165,0,1734377758,12984.042454939998,50.81217291000212,53424.87979512 2024-12-16,19:36:00.000,351,11120093,14085,0,1734377759,12984.035718630003,50.86151682000491,53424.830885280004 2024-12-16,19:36:01.000,351,11120046,14165,0,1734377760,12984.042454939998,50.946106380004494,53424.81691104 2024-12-16,19:36:02.000,351,11120031,13965,0,1734377761,12984.049191249993,50.99545029000001,53424.77498832001 2024-12-16,19:36:03.000,351,11120048,14085,0,1734377762,12984.069400179993,51.009548549998726,53424.802936800006 2024-12-16,19:36:04.000,351,11119974,14085,0,1734377763,12984.123290659998,51.03069594000408,53424.71909136 2024-12-16,19:36:05.000,351,11120008,14165,0,1734377764,12984.116554349988,51.02364681000472,53424.74005272 2024-12-16,19:36:06.000,351,11119980,13965,0,1734377765,12984.156972209988,51.065941590000875,53424.684155760006 2024-12-16,19:36:07.000,351,11119945,13885,0,1734377766,12984.170444829993,51.0447942000028,53424.69114288 2024-12-16,19:36:08.000,351,11119953,14365,0,1734377767,12984.251280549994,51.058892460001516,53424.60729744001 2024-12-16,19:36:09.000,351,11119946,13965,0,1734377768,12984.311907339994,51.03774507000344,53424.64922016 2024-12-16,19:36:10.000,351,11119979,14605,0,1734377769,12984.352325199994,51.10118723999767,53424.62127168 2024-12-16,19:36:11.000,351,11119925,14045,0,1734377770,12984.40621568,51.108236370004306,53424.684155760006 2024-12-16,19:36:12.000,351,11119960,14085,0,1734377771,12984.44663354,51.1787276699979,53424.663194400004 2024-12-16,19:36:13.000,351,11119953,13965,0,1734377772,12984.52073294999,51.19987506000325,53424.65620728001 2024-12-16,19:36:14.000,351,11119880,14045,0,1734377773,12984.60830498,51.27741549000348,53424.64223304 2024-12-16,19:36:15.000,351,11119899,14245,0,1734377774,12984.64872284,51.34085765999771,53424.62825880001 2024-12-16,19:36:16.000,351,11119907,14045,0,1734377775,12984.66893177,51.43249635000393,53424.64223304 2024-12-16,19:36:17.000,351,11119909,14205,0,1734377776,12984.70261331999,51.51003678000416,53424.60729744001 2024-12-16,19:36:18.000,351,11119912,13845,0,1734377777,12984.716085939996,51.59462634000374,53424.5933232 2024-12-16,19:36:19.000,351,11119828,13965,0,1734377778,12984.72955856,51.62987199000054,53424.64922016 2024-12-16,19:36:20.000,351,11119800,14405,0,1734377779,12984.72282224999,51.68626503000269,53424.65620728001 2024-12-16,19:36:21.000,351,11119786,14085,0,1734377780,12984.70261331999,51.749707200004195,53424.58633608001 2024-12-16,19:36:22.000,351,11119844,14405,0,1734377781,12984.64198652999,51.79200198000035,53424.62825880001 2024-12-16,19:36:23.000,351,11119836,14005,0,1734377782,12984.60156866999,51.81314936999843,53424.62127168 2024-12-16,19:36:24.000,351,11119834,13925,0,1734377783,12984.52746926,51.86954241000058,53424.57934896 2024-12-16,19:36:25.000,351,11119831,13805,0,1734377784,12984.453369849994,51.925935450002726,53424.57934896 2024-12-16,19:36:26.000,351,11119764,14045,0,1734377785,12984.37927043999,52.06691805000446,53424.50947776001 2024-12-16,19:36:27.000,351,11119751,14165,0,1734377786,12984.332116269994,52.17265500000212,53424.55838760001 2024-12-16,19:36:28.000,351,11119741,14125,0,1734377787,12984.298434719989,52.23609717000363,53424.523452 2024-12-16,19:36:29.000,351,11119766,13925,0,1734377788,12984.237807929989,52.31363760000386,53424.495503520004 2024-12-16,19:36:30.000,351,11119782,14045,0,1734377789,12984.163708519998,52.44757106999896,53424.50249064 2024-12-16,19:36:31.000,351,11119756,14125,0,1734377790,12984.136763279988,52.48281672000303,53424.47454216 2024-12-16,19:36:32.000,351,11119789,14165,0,1734377791,12984.116554349988,52.50396411000111,53424.43261944 2024-12-16,19:36:33.000,351,11119742,13805,0,1734377792,12984.109818039993,52.574455410001974,53424.37672248 2024-12-16,19:36:34.000,351,11119745,14085,0,1734377793,12984.089609109993,52.59560280000005,53424.397683840005 2024-12-16,19:36:35.000,351,11119709,13885,0,1734377794,12984.109818039993,52.623799320004764,53424.397683840005 2024-12-16,19:36:36.000,351,11119669,14045,0,1734377795,12984.170444829993,52.63789758000348,53424.397683840005 2024-12-16,19:36:37.000,351,11119678,14285,0,1734377796,12984.123290659998,52.60970105999877,53424.40467096 2024-12-16,19:36:38.000,351,11119706,14125,0,1734377797,12984.150235899993,52.6519958400022,53424.39069672001 2024-12-16,19:36:39.000,351,11119655,14005,0,1734377798,12984.183917449998,52.694290619998355,53424.39069672001 2024-12-16,19:36:40.000,351,11119696,14165,0,1734377799,12984.204126379998,52.72248714000307,53424.36274824 2024-12-16,19:36:41.000,351,11119711,14125,0,1734377800,12984.224335309998,52.736585400001786,53424.3837096 2024-12-16,19:36:42.000,351,11119682,14325,0,1734377801,12984.264753169999,52.800027570003294,53424.446593680004 2024-12-16,19:36:43.000,351,11119647,14285,0,1734377802,12984.291698409994,52.757732789999864,53424.41165808 2024-12-16,19:36:44.000,351,11119636,13805,0,1734377803,12984.278225789989,52.83527322000009,53424.446593680004 2024-12-16,19:36:45.000,351,11119652,14085,0,1734377804,12984.278225789989,52.84937147999881,53424.40467096 2024-12-16,19:36:46.000,351,11119677,13965,0,1734377805,12984.251280549994,52.87051887000416,53424.43960656001 2024-12-16,19:36:47.000,351,11119634,14365,0,1734377806,12984.237807929989,52.94101016999775,53424.4535808 2024-12-16,19:36:48.000,351,11119606,14405,0,1734377807,12984.224335309998,53.03969799000333,53424.37672248 2024-12-16,19:36:49.000,351,11119641,13965,0,1734377808,12984.183917449998,53.05379625000205,53424.41864520001 2024-12-16,19:36:50.000,351,11119582,13925,0,1734377809,12984.150235899993,53.07494364000013,53424.39069672001 2024-12-16,19:36:51.000,351,11119561,14045,0,1734377810,12984.123290659998,53.10314016000484,53424.348774000006 2024-12-16,19:36:52.000,351,11119574,14045,0,1734377811,12984.163708519998,53.152484070000355,53424.348774000006 2024-12-16,19:36:53.000,351,11119598,14245,0,1734377812,12984.170444829993,53.18772972000443,53424.35576112 2024-12-16,19:36:54.000,351,11119545,14045,0,1734377813,12984.183917449998,53.18772972000443,53424.34178688001 2024-12-16,19:36:55.000,351,11119555,14285,0,1734377814,12984.197390069989,53.201827980003145,53424.41165808 2024-12-16,19:36:56.000,351,11119558,14245,0,1734377815,12984.237807929989,53.23002450000058,53424.41864520001 2024-12-16,19:36:57.000,351,11119538,14005,0,1734377816,12984.278225789989,53.30756493000081,53424.42563232 2024-12-16,19:36:58.000,351,11119493,14245,0,1734377817,12984.298434719989,53.31461406000017,53424.39069672001 2024-12-16,19:36:59.000,351,11119532,13925,0,1734377818,12984.35906150999,53.328712319998886,53424.446593680004 2024-12-16,19:37:00.000,351,11119504,13845,0,1734377819,12984.37927043999,53.34985971000424,53424.43261944 2024-12-16,19:37:01.000,351,11119475,14085,0,1734377820,12984.412951989994,53.36395797000296,53424.467555040006 2024-12-16,19:37:02.000,351,11119485,13925,0,1734377821,12984.386006749999,53.371007100002316,53424.48851640001 2024-12-16,19:37:03.000,351,11119538,14005,0,1734377822,12984.39947936999,53.378056230001675,53424.523452 2024-12-16,19:37:04.000,351,11119454,13725,0,1734377823,12984.37927043999,53.392154490000394,53424.55140048 2024-12-16,19:37:05.000,351,11119437,13845,0,1734377824,12984.40621568,53.378056230001675,53424.495503520004 2024-12-16,19:37:06.000,351,11119422,14005,0,1734377825,12984.40621568,53.427400140004465,53424.53742624001 2024-12-16,19:37:07.000,351,11119464,13965,0,1734377826,12984.386006749999,53.434449270003824,53424.57934896 2024-12-16,19:37:08.000,351,11119369,14085,0,1734377827,12984.365797819999,53.427400140004465,53424.57236184 2024-12-16,19:37:09.000,351,11119387,14205,0,1734377828,12984.412951989994,53.441498400003184,53424.614284560004 2024-12-16,19:37:10.000,351,11119401,13965,0,1734377829,12984.386006749999,53.441498400003184,53424.635245920006 2024-12-16,19:37:11.000,351,11119393,14285,0,1734377830,12984.433160919994,53.46264579000126,53424.57236184 2024-12-16,19:37:12.000,351,11119386,14165,0,1734377831,12984.43989722999,53.51198970000405,53424.60729744001 2024-12-16,19:37:13.000,351,11119378,14085,0,1734377832,12984.48031508999,53.53313709000213,53424.5933232 2024-12-16,19:37:14.000,351,11119355,14165,0,1734377833,12984.44663354,53.561333609999565,53424.614284560004 2024-12-16,19:37:15.000,351,11119323,14125,0,1734377834,12984.433160919994,53.57543186999828,53424.60031032 2024-12-16,19:37:16.000,351,11119414,14165,0,1734377835,12984.42642461,53.610677520002355,53424.67018152 2024-12-16,19:37:17.000,351,11119333,13965,0,1734377836,12984.40621568,53.63182491000043,53424.663194400004 2024-12-16,19:37:18.000,351,11119338,13965,0,1734377837,12984.392743059994,53.65297229999851,53424.663194400004 2024-12-16,19:37:19.000,351,11119304,14085,0,1734377838,12984.41968829999,53.737561859998095,53424.69114288 2024-12-16,19:37:20.000,351,11119281,14005,0,1734377839,12984.46684247,53.72346359999938,53424.64922016 2024-12-16,19:37:21.000,351,11119341,13965,0,1734377840,12984.493787709995,53.737561859998095,53424.64922016 2024-12-16,19:37:22.000,351,11119293,14285,0,1734377841,12984.58135973999,53.737561859998095,53424.67018152 2024-12-16,19:37:23.000,351,11119310,13805,0,1734377842,12984.60156866999,53.71641447000002,53424.67716864001 2024-12-16,19:37:24.000,351,11119310,14165,0,1734377843,12984.72955856,53.64592316999915,53424.67018152 2024-12-16,19:37:25.000,351,11119288,14005,0,1734377844,12984.911438930001,53.667070560004504,53424.71210424 2024-12-16,19:37:26.000,351,11119235,14245,0,1734377845,12985.039428819997,53.62477578000107,53424.72607848001 2024-12-16,19:37:27.000,351,11119232,14045,0,1734377846,12985.167418709992,53.57543186999828,53424.74005272 2024-12-16,19:37:28.000,351,11119276,13845,0,1734377847,12985.275199670003,53.554284480000206,53424.71909136 2024-12-16,19:37:29.000,351,11119268,13885,0,1734377848,12985.369508009993,53.46264579000126,53424.75402696001 2024-12-16,19:37:30.000,351,11119251,13885,0,1734377849,12985.436871109989,53.47674404999998,53424.79594968001 2024-12-16,19:37:31.000,351,11119227,13885,0,1734377850,12985.504234209999,53.48379317999934,53424.85883376 2024-12-16,19:37:32.000,351,11119233,14285,0,1734377851,12985.585069929999,53.48379317999934,53424.81691104 2024-12-16,19:37:33.000,351,11119173,14125,0,1734377852,12985.612015169994,53.53313709000213,53424.86582088 2024-12-16,19:37:34.000,351,11119207,14045,0,1734377853,12985.61875147999,53.58248099999764,53424.88678224 2024-12-16,19:37:35.000,351,11119212,13805,0,1734377854,12985.57833361999,53.66002142999787,53424.92171784001 2024-12-16,19:37:36.000,351,11119195,13925,0,1734377855,12985.55812468999,53.74461099000473,53424.91473072 2024-12-16,19:37:37.000,351,11119174,13965,0,1734377856,12985.510970519994,53.836249680003675,53424.970627680006 2024-12-16,19:37:38.000,351,11119156,14325,0,1734377857,12985.443607419998,53.90674098000454,53424.93569208 2024-12-16,19:37:39.000,351,11119155,14325,0,1734377858,12985.389716939993,54.03362532000028,53424.92171784001 2024-12-16,19:37:40.000,351,11119112,13805,0,1734377859,12985.329090149993,54.08296923000307,53424.92870496 2024-12-16,19:37:41.000,351,11119172,14285,0,1734377860,12985.234781810002,54.21690269999817,53424.92171784001 2024-12-16,19:37:42.000,351,11119190,13925,0,1734377861,12985.228045499993,54.30149225999776,53424.91473072 2024-12-16,19:37:43.000,351,11119113,13765,0,1734377862,12985.254990740003,54.32968878000247,53424.92171784001 2024-12-16,19:37:44.000,351,11119097,13805,0,1734377863,12985.254990740003,54.38608182000462,53424.89376936001 2024-12-16,19:37:45.000,351,11119112,13845,0,1734377864,12985.308881219993,54.4072292100027,53424.93569208 2024-12-16,19:37:46.000,351,11119109,13845,0,1734377865,12985.389716939993,54.45657311999821,53424.9077436 2024-12-16,19:37:47.000,351,11119066,13725,0,1734377866,12985.443607419998,54.55526094000379,53424.9077436 2024-12-16,19:37:48.000,351,11119024,13925,0,1734377867,12985.477288969989,54.611653979998664,53424.91473072 2024-12-16,19:37:49.000,351,11119092,13845,0,1734377868,12985.517706829989,54.660997890001454,53424.87979512 2024-12-16,19:37:50.000,351,11119024,14325,0,1734377869,12985.605278859999,54.710341800004244,53424.9776148 2024-12-16,19:37:51.000,351,11119048,14045,0,1734377870,12985.672641959995,54.773783969998476,53424.93569208 2024-12-16,19:37:52.000,351,11119059,14125,0,1734377871,12985.672641959995,54.80902962000255,53424.9776148 2024-12-16,19:37:53.000,351,11119008,13965,0,1734377872,12985.74674137,54.823127880001266,53424.95665344 2024-12-16,19:37:54.000,351,11119034,14045,0,1734377873,12985.80063184999,54.823127880001266,53424.998576160004 2024-12-16,19:37:55.000,351,11119030,13885,0,1734377874,12985.78042291999,54.80902962000255,53424.998576160004 2024-12-16,19:37:56.000,351,11118978,13885,0,1734377875,12985.773686609995,54.7526365800004,53424.970627680006 2024-12-16,19:37:57.000,351,11118976,13805,0,1734377876,12985.753477679995,54.68919440999889,53425.047486 2024-12-16,19:37:58.000,351,11118974,14445,0,1734377877,12985.71979612999,54.604604849999305,53425.01255040001 2024-12-16,19:37:59.000,351,11119012,13725,0,1734377878,12985.652433029994,54.51296616000036,53424.99158904001 2024-12-16,19:38:00.000,351,11118988,14325,0,1734377879,12985.63896040999,54.421327470001415,53425.03351176 2024-12-16,19:38:01.000,351,11118943,13845,0,1734377880,12985.55812468999,54.30854139000439,53425.00556328 2024-12-16,19:38:02.000,351,11118969,13805,0,1734377881,12985.504234209999,54.17460792000202,53425.00556328 2024-12-16,19:38:03.000,351,11118918,14085,0,1734377882,12985.463816349999,54.08296923000307,53425.04049888001 2024-12-16,19:38:04.000,351,11118943,14005,0,1734377883,12985.443607419998,53.977232279998134,53424.998576160004 2024-12-16,19:38:05.000,351,11118931,14365,0,1734377884,12985.403189559998,53.9137901100039,53424.998576160004 2024-12-16,19:38:06.000,351,11118908,14325,0,1734377885,12985.382980629998,53.85034794000239,53424.95665344 2024-12-16,19:38:07.000,351,11118936,14245,0,1734377886,12985.308881219993,53.793954900000244,53424.93569208 2024-12-16,19:38:08.000,351,11118893,14005,0,1734377887,12985.281935979998,53.75870925000345,53424.900756480005 2024-12-16,19:38:09.000,351,11118853,13925,0,1734377888,12985.268463359993,53.71641447000002,53424.9077436 2024-12-16,19:38:10.000,351,11118906,13965,0,1734377889,12985.268463359993,53.66002142999787,53424.87979512 2024-12-16,19:38:11.000,351,11118882,14125,0,1734377890,12985.261727049998,53.603628390002996,53424.86582088 2024-12-16,19:38:12.000,351,11118868,13925,0,1734377891,12985.228045499993,53.57543186999828,53424.82389816001 2024-12-16,19:38:13.000,351,11118838,14005,0,1734377892,12985.180891329997,53.59657926000364,53424.81691104 2024-12-16,19:38:14.000,351,11118846,14165,0,1734377893,12985.140473469997,53.52608796000277,53424.79594968001 2024-12-16,19:38:15.000,351,11118814,13965,0,1734377894,12985.086582989992,53.57543186999828,53424.71909136 2024-12-16,19:38:16.000,351,11118780,14045,0,1734377895,12985.100055609997,53.561333609999565,53424.70511712001 2024-12-16,19:38:17.000,351,11118837,14085,0,1734377896,12985.127000849992,53.54018622000149,53424.69114288 2024-12-16,19:38:18.000,351,11118785,14165,0,1734377897,12985.221309189998,53.51198970000405,53424.684155760006 2024-12-16,19:38:19.000,351,11118830,13965,0,1734377898,12985.288672289993,53.49789143999806,53424.67018152 2024-12-16,19:38:20.000,351,11118803,14005,0,1734377899,12985.356035389988,53.47674404999998,53424.67716864001 2024-12-16,19:38:21.000,351,11118821,13965,0,1734377900,12985.457080039989,53.46264579000126,53424.67018152 2024-12-16,19:38:22.000,351,11118787,14125,0,1734377901,12985.504234209999,53.427400140004465,53424.69813 2024-12-16,19:38:23.000,351,11118766,13805,0,1734377902,12985.591806239994,53.40625274999911,53424.75402696001 2024-12-16,19:38:24.000,351,11118756,14085,0,1734377903,12985.652433029994,53.321663189999526,53424.72607848001 2024-12-16,19:38:25.000,351,11118705,13885,0,1734377904,12985.7669503,53.208877110002504,53424.733065600005 2024-12-16,19:38:26.000,351,11118795,14005,0,1734377905,12985.82084077999,53.1101892900042,53424.71909136 2024-12-16,19:38:27.000,351,11118714,13885,0,1734377906,12985.84778602,52.9974032099999,53424.733065600005 2024-12-16,19:38:28.000,351,11118780,14565,0,1734377907,12985.874731259995,52.969206690002466,53424.75402696001 2024-12-16,19:38:29.000,351,11118717,14045,0,1734377908,12985.894940189995,52.82822409000073,53424.76101408 2024-12-16,19:38:30.000,351,11118764,13965,0,1734377909,12985.86125863999,52.750683660000504,53424.79594968001 2024-12-16,19:38:31.000,351,11118762,13925,0,1734377910,12985.854522329995,52.67314323000028,53424.84485952001 2024-12-16,19:38:32.000,351,11118748,14085,0,1734377911,12985.834313399995,52.567406280002615,53424.78896256 2024-12-16,19:38:33.000,351,11118717,14165,0,1734377912,12985.834313399995,52.46871846000431,53424.82389816001 2024-12-16,19:38:34.000,351,11118722,14245,0,1734377913,12985.753477679995,52.37003063999873,53424.81691104 2024-12-16,19:38:35.000,351,11118604,14085,0,1734377914,12985.70632351,52.27839194999979,53424.82389816001 2024-12-16,19:38:36.000,351,11118654,13925,0,1734377915,12985.65916933999,52.1938023900002,53424.79594968001 2024-12-16,19:38:37.000,351,11118671,14285,0,1734377916,12985.605278859999,52.18675326000084,53424.78896256 2024-12-16,19:38:38.000,351,11118637,14085,0,1734377917,12985.53791575999,52.12331108999933,53424.802936800006 2024-12-16,19:38:39.000,351,11118679,13925,0,1734377918,12985.504234209999,52.07396718000382,53424.74703984 2024-12-16,19:38:40.000,351,11118660,14445,0,1734377919,12985.470552659994,52.052819789998466,53424.74005272 2024-12-16,19:38:41.000,351,11118656,13885,0,1734377920,12985.463816349999,52.01052501000231,53424.70511712001 2024-12-16,19:38:42.000,351,11118662,14045,0,1734377921,12985.470552659994,52.01757414000167,53424.71909136 2024-12-16,19:38:43.000,351,11118647,14245,0,1734377922,12985.430134799994,52.04577065999911,53424.67716864001 2024-12-16,19:38:44.000,351,11118644,13925,0,1734377923,12985.436871109989,52.052819789998466,53424.65620728001 2024-12-16,19:38:45.000,351,11118656,14045,0,1734377924,12985.423398489998,52.08806544000254,53424.635245920006 2024-12-16,19:38:46.000,351,11118589,14205,0,1734377925,12985.450343729994,52.151507610004046,53424.65620728001 2024-12-16,19:38:47.000,351,11118568,14125,0,1734377926,12985.409925869993,52.20790064999892,53424.62825880001 2024-12-16,19:38:48.000,351,11118531,14005,0,1734377927,12985.403189559998,52.27134282000043,53424.614284560004 2024-12-16,19:38:49.000,351,11118520,14005,0,1734377928,12985.389716939993,52.35593238000001,53424.635245920006 2024-12-16,19:38:50.000,351,11118556,14125,0,1734377929,12985.396453249989,52.41937455000152,53424.58633608001 2024-12-16,19:38:51.000,351,11118572,13965,0,1734377930,12985.416662179989,52.41232542000216,53424.60729744001 2024-12-16,19:38:52.000,351,11118608,14085,0,1734377931,12985.463816349999,52.461669329997676,53424.57236184 2024-12-16,19:38:53.000,351,11118551,14085,0,1734377932,12985.484025279999,52.461669329997676,53424.53043912 2024-12-16,19:38:54.000,351,11118550,14125,0,1734377933,12985.497497899989,52.44757106999896,53424.55140048 2024-12-16,19:38:55.000,351,11118521,14085,0,1734377934,12985.551388379994,52.4052762900028,53424.565374720005 2024-12-16,19:38:56.000,351,11118500,14205,0,1734377935,12985.59854254999,52.398227160003444,53424.53043912 2024-12-16,19:38:57.000,351,11118512,13965,0,1734377936,12985.66590565,52.292490209998505,53424.55838760001 2024-12-16,19:38:58.000,351,11118502,14085,0,1734377937,12985.71979612999,52.25724456000171,53424.523452 2024-12-16,19:38:59.000,351,11118486,13805,0,1734377938,12985.7669503,52.24314630000299,53424.495503520004 2024-12-16,19:39:00.000,351,11118507,13765,0,1734377939,12985.7669503,52.22199891000491,53424.53043912 2024-12-16,19:39:01.000,351,11118452,14285,0,1734377940,12985.78042291999,52.20085151999956,53424.53043912 2024-12-16,19:39:02.000,351,11118478,13845,0,1734377941,12985.7669503,52.22904804000427,53424.50947776001 2024-12-16,19:39:03.000,351,11118450,13925,0,1734377942,12985.733268749995,52.25019543000235,53424.467555040006 2024-12-16,19:39:04.000,351,11118472,13925,0,1734377943,12985.70632351,52.31363760000386,53424.565374720005 2024-12-16,19:39:05.000,351,11118465,14125,0,1734377944,12985.632224099994,52.37003063999873,53424.495503520004 2024-12-16,19:39:06.000,351,11118449,14005,0,1734377945,12985.551388379994,52.44757106999896,53424.42563232 2024-12-16,19:39:07.000,351,11118418,14125,0,1734377946,12985.443607419998,52.5392097599979,53424.43960656001 2024-12-16,19:39:08.000,351,11118441,13965,0,1734377947,12985.322353839998,52.6519958400022,53424.42563232 2024-12-16,19:39:09.000,351,11118392,14245,0,1734377948,12985.261727049998,52.71543801000371,53424.41864520001 2024-12-16,19:39:10.000,351,11118379,14085,0,1734377949,12985.174155020002,52.84232234999945,53424.37672248 2024-12-16,19:39:11.000,351,11118361,13845,0,1734377950,12985.093319300002,52.919862779999676,53424.278902800004 2024-12-16,19:39:12.000,351,11118370,14085,0,1734377951,12984.972065720001,53.06789451000077,53424.22300584001 2024-12-16,19:39:13.000,351,11118448,14165,0,1734377952,12984.857548449996,53.201827980003145,53424.22300584001 2024-12-16,19:39:14.000,351,11118364,13965,0,1734377953,12984.79018535,53.321663189999526,53424.16710888 2024-12-16,19:39:15.000,351,11118337,14045,0,1734377954,12984.64872284,53.42035100999783,53424.09723768 2024-12-16,19:39:16.000,351,11118348,14565,0,1734377955,12984.58809605,53.53313709000213,53424.11819904 2024-12-16,19:39:17.000,351,11118349,13765,0,1734377956,12984.4870514,53.603628390002996,53424.10422480001 2024-12-16,19:39:18.000,351,11118347,14245,0,1734377957,12984.37927043999,53.65297229999851,53424.02736648 2024-12-16,19:39:19.000,351,11118346,13725,0,1734377958,12984.332116269994,53.75166012000409,53424.013392240005 2024-12-16,19:39:20.000,351,11118306,13965,0,1734377959,12984.258016859989,53.829200550004316,53423.91557256001 2024-12-16,19:39:21.000,351,11118296,14325,0,1734377960,12984.217598999989,53.85034794000239,53423.95749528001 2024-12-16,19:39:22.000,351,11118326,14085,0,1734377961,12984.156972209988,53.92788837000262,53423.83871424001 2024-12-16,19:39:23.000,351,11118254,14085,0,1734377962,12984.150235899993,53.99837967000349,53423.81775288001 2024-12-16,19:39:24.000,351,11118259,13845,0,1734377963,12984.143499589998,54.06182183999772,53423.80377864 2024-12-16,19:39:25.000,351,11118273,14285,0,1734377964,12984.190653759993,54.075920100003714,53423.83172712 2024-12-16,19:39:26.000,351,11118298,13965,0,1734377965,12984.258016859989,54.03362532000028,53423.775830160004 2024-12-16,19:39:27.000,351,11118242,13965,0,1734377966,12984.305171029999,53.99837967000349,53423.78980440001 2024-12-16,19:39:28.000,351,11118270,14045,0,1734377967,12984.345588889999,53.90674098000454,53423.73390744 2024-12-16,19:39:29.000,351,11118246,14085,0,1734377968,12984.345588889999,53.87149533000047,53423.69198472 2024-12-16,19:39:30.000,351,11118255,14245,0,1734377969,12984.365797819999,53.85739707000175,53423.6849976 2024-12-16,19:39:31.000,351,11118194,13965,0,1734377970,12984.44663354,53.81510228999832,53423.70595896 2024-12-16,19:39:32.000,351,11118170,13965,0,1734377971,12984.48031508999,53.793954900000244,53423.63608776 2024-12-16,19:39:33.000,351,11118272,13965,0,1734377972,12984.52746926,53.77280751000217,53423.67102336001 2024-12-16,19:39:34.000,351,11118233,14205,0,1734377973,12984.56115080999,53.77280751000217,53423.66403624 2024-12-16,19:39:35.000,351,11118225,13925,0,1734377974,12984.52746926,53.829200550004316,53423.629100640006 2024-12-16,19:39:36.000,351,11118185,14045,0,1734377975,12984.534205569995,53.843298810003034,53423.64307488 2024-12-16,19:39:37.000,351,11118173,14045,0,1734377976,12984.54094187999,53.836249680003675,53423.6151264 2024-12-16,19:39:38.000,351,11118150,14045,0,1734377977,12984.50052401999,53.88559358999919,53423.608139280004 2024-12-16,19:39:39.000,351,11118211,14285,0,1734377978,12984.48031508999,53.970183149998775,53423.66403624 2024-12-16,19:39:40.000,351,11118146,13805,0,1734377979,12984.43989722999,53.99837967000349,53423.6151264 2024-12-16,19:39:41.000,351,11118132,14125,0,1734377980,12984.392743059994,54.075920100003714,53423.58717792 2024-12-16,19:39:42.000,351,11118076,13925,0,1734377981,12984.33885257999,54.13231313999859,53423.55224232001 2024-12-16,19:39:43.000,351,11118134,14365,0,1734377982,12984.278225789989,54.2591974800016,53423.59416504 2024-12-16,19:39:44.000,351,11118132,14245,0,1734377983,12984.156972209988,54.33673791000183,53423.57320368 2024-12-16,19:39:45.000,351,11118101,14285,0,1734377984,12984.116554349988,54.44247485999949,53423.52429384 2024-12-16,19:39:46.000,351,11118127,14205,0,1734377985,12983.995300770002,54.54821181000443,53423.55224232001 2024-12-16,19:39:47.000,351,11118057,13925,0,1734377986,12983.880783499997,54.62575224000466,53423.52429384 2024-12-16,19:39:48.000,351,11118126,14565,0,1734377987,12983.732584680001,54.72444006000296,53423.51730672 2024-12-16,19:39:49.000,351,11118089,14165,0,1734377988,12983.59112217,54.830177010000625,53423.53128096001 2024-12-16,19:39:50.000,351,11118086,14525,0,1734377989,12983.51028645,54.8654226600047,53423.475384 2024-12-16,19:39:51.000,351,11118082,14125,0,1734377990,12983.42271441999,54.94296308999765,53423.41249992001 2024-12-16,19:39:52.000,351,11118067,14085,0,1734377991,12983.36882394,54.97115961000236,53423.44743552 2024-12-16,19:39:53.000,351,11118039,14405,0,1734377992,12983.335142389995,54.999356129999796,53423.42647416 2024-12-16,19:39:54.000,351,11118029,14005,0,1734377993,12983.335142389995,55.020503519997874,53423.43346128001 2024-12-16,19:39:55.000,351,11118075,14045,0,1734377994,12983.36882394,54.98525787000108,53423.38455144001 2024-12-16,19:39:56.000,351,11118034,14485,0,1734377995,12983.38903287,54.964110480003,53423.461409760006 2024-12-16,19:39:57.000,351,11118056,13925,0,1734377996,12983.46986859,54.92181569999957,53423.405512799996 2024-12-16,19:39:58.000,351,11117990,13845,0,1734377997,12983.557440619996,54.93591395999829,53423.3705772 2024-12-16,19:39:59.000,351,11118057,13965,0,1734377998,12983.665221579991,54.872471790004056,53423.35660296 2024-12-16,19:40:00.000,351,11118038,13965,0,1734377999,12983.752793610001,54.872471790004056,53423.440448400004 2024-12-16,19:40:01.000,351,11118018,13765,0,1734378000,12983.853838260002,54.830177010000625,53423.391538560005 2024-12-16,19:40:02.000,351,11117926,13965,0,1734378001,12983.941410289997,54.80198049000319,53423.44743552 2024-12-16,19:40:03.000,351,11117911,14565,0,1734378002,12984.022246009998,54.780833099997835,53423.42647416 2024-12-16,19:40:04.000,351,11117929,14365,0,1734378003,12984.022246009998,54.78788223000447,53423.48237112001 2024-12-16,19:40:05.000,351,11117990,13725,0,1734378004,12984.049191249993,54.8513243999987,53423.50333248001 2024-12-16,19:40:06.000,351,11117957,14125,0,1734378005,12984.035718630003,54.8654226600047,53423.50333248001 2024-12-16,19:40:07.000,351,11117928,14045,0,1734378006,12984.002037079998,54.90771744000085,53423.5452552 2024-12-16,19:40:08.000,351,11117965,13965,0,1734378007,12983.995300770002,54.90066831000149,53423.53128096001 2024-12-16,19:40:09.000,351,11117914,14085,0,1734378008,12983.968355529993,54.93591395999829,53423.52429384 2024-12-16,19:40:10.000,351,11117883,14045,0,1734378009,12983.961619219997,54.964110480003,53423.51730672 2024-12-16,19:40:11.000,351,11117900,13965,0,1734378010,12983.954882910002,54.97115961000236,53423.5452552 2024-12-16,19:40:12.000,351,11117844,13845,0,1734378011,12983.954882910002,55.020503519997874,53423.53826808 2024-12-16,19:40:13.000,351,11117895,14445,0,1734378012,12983.961619219997,55.08394568999938,53423.56621656 2024-12-16,19:40:14.000,351,11117902,13925,0,1734378013,12983.968355529993,55.12624047000281,53423.58717792 2024-12-16,19:40:15.000,351,11117847,14165,0,1734378014,12984.028982319993,55.112142210004095,53423.510319600005 2024-12-16,19:40:16.000,351,11117882,13805,0,1734378015,12984.069400179993,55.13328960000217,53423.57320368 2024-12-16,19:40:17.000,351,11117865,14005,0,1734378016,12984.130026969993,55.16853524999897,53423.58019080001 2024-12-16,19:40:18.000,351,11117896,14365,0,1734378017,12984.183917449998,55.246075679999194,53423.59416504 2024-12-16,19:40:19.000,351,11117849,13725,0,1734378018,12984.224335309998,55.26017393999791,53423.56621656 2024-12-16,19:40:20.000,351,11117842,14045,0,1734378019,12984.33885257999,55.26722307000455,53423.629100640006 2024-12-16,19:40:21.000,351,11117821,14565,0,1734378020,12984.44663354,55.239026549999835,53423.63608776 2024-12-16,19:40:22.000,351,11117791,14245,0,1734378021,12984.554414499995,55.18968264000432,53423.6849976 2024-12-16,19:40:23.000,351,11117818,13925,0,1734378022,12984.695877009995,55.14738786000089,53423.71294608 2024-12-16,19:40:24.000,351,11117816,14245,0,1734378023,12984.823866899991,55.062798300001305,53423.73390744 2024-12-16,19:40:25.000,351,11117844,14245,0,1734378024,12984.924911549992,54.999356129999796,53423.7548688 2024-12-16,19:40:26.000,351,11117813,13885,0,1734378025,12985.106791919992,54.91476657000021,53423.83172712 2024-12-16,19:40:27.000,351,11117724,13925,0,1734378026,12985.234781810002,54.830177010000625,53423.85268848 2024-12-16,19:40:28.000,351,11117750,14045,0,1734378027,12985.362771699998,54.73148919000232,53423.91557256001 2024-12-16,19:40:29.000,351,11117766,14125,0,1734378028,12985.470552659994,54.63280137000402,53423.92255968 2024-12-16,19:40:30.000,351,11117745,14005,0,1734378029,12985.59854254999,54.54821181000443,53424.013392240005 2024-12-16,19:40:31.000,351,11117741,13965,0,1734378030,12985.63896040999,54.49181877000228,53423.999418 2024-12-16,19:40:32.000,351,11117694,14205,0,1734378031,12985.672641959995,54.477720510003564,53424.02736648 2024-12-16,19:40:33.000,351,11117794,14205,0,1734378032,12985.72653244,54.470671380004205,53424.12518616001 2024-12-16,19:40:34.000,351,11117676,13805,0,1734378033,12985.72653244,54.49886790000164,53424.12518616001 2024-12-16,19:40:35.000,351,11117728,14205,0,1734378034,12985.67937826999,54.51296616000036,53424.14614752 2024-12-16,19:40:36.000,351,11117687,14085,0,1734378035,12985.66590565,54.59050659000059,53424.2090316 2024-12-16,19:40:37.000,351,11117692,14165,0,1734378036,12985.61875147999,54.646899630002736,53424.18807024 2024-12-16,19:40:38.000,351,11117716,14205,0,1734378037,12985.612015169994,54.703292670004885,53424.181083120005 2024-12-16,19:40:39.000,351,11117668,14125,0,1734378038,12985.544652069999,54.837226139999984,53424.22300584001 2024-12-16,19:40:40.000,351,11117651,13885,0,1734378039,12985.531179449994,54.97820874000172,53424.2439672 2024-12-16,19:40:41.000,351,11117707,14165,0,1734378040,12985.484025279999,55.04165091000323,53424.22300584001 2024-12-16,19:40:42.000,351,11117633,13805,0,1734378041,12985.517706829989,55.16148611999961,53424.25095432001 2024-12-16,19:40:43.000,351,11117613,14205,0,1734378042,12985.510970519994,55.288370460002625,53424.22300584001 2024-12-16,19:40:44.000,351,11117659,13845,0,1734378043,12985.524443139999,55.408205669999006,53424.2090316 2024-12-16,19:40:45.000,351,11117595,13765,0,1734378044,12985.531179449994,55.47869696999987,53424.278902800004 2024-12-16,19:40:46.000,351,11117654,14005,0,1734378045,12985.55812468999,55.647876089999045,53424.27191568001 2024-12-16,19:40:47.000,351,11117620,14085,0,1734378046,12985.571597309994,55.72541651999927,53424.29287704001 2024-12-16,19:40:48.000,351,11117551,14205,0,1734378047,12985.62548779,55.81000607999886,53424.30685128 2024-12-16,19:40:49.000,351,11117560,14405,0,1734378048,12985.652433029994,55.97213606999867,53424.3138384 2024-12-16,19:40:50.000,351,11117566,13885,0,1734378049,12985.70632351,56.08492215000297,53424.327812640004 2024-12-16,19:40:51.000,351,11117588,13725,0,1734378050,12985.72653244,56.162462580003194,53424.3138384 2024-12-16,19:40:52.000,351,11117529,14085,0,1734378051,12985.773686609995,56.2611504000015,53424.33479976 2024-12-16,19:40:53.000,351,11117516,14285,0,1734378052,12985.80736816,56.29639604999829,53424.43261944 2024-12-16,19:40:54.000,351,11117541,14045,0,1734378053,12985.78042291999,56.324592570003006,53424.39069672001 2024-12-16,19:40:55.000,351,11117544,14125,0,1734378054,12985.70632351,56.324592570003006,53424.36973536001 2024-12-16,19:40:56.000,351,11117505,14405,0,1734378055,12985.62548779,56.35278909000044,53424.41864520001 2024-12-16,19:40:57.000,351,11117519,14045,0,1734378056,12985.605278859999,56.30344517999765,53424.40467096 2024-12-16,19:40:58.000,351,11117518,14325,0,1734378057,12985.551388379994,56.2611504000015,53424.40467096 2024-12-16,19:40:59.000,351,11117497,13885,0,1734378058,12985.470552659994,56.19065910000063,53424.41165808 2024-12-16,19:41:00.000,351,11117440,14165,0,1734378059,12985.342562769998,56.14131518999784,53424.37672248 2024-12-16,19:41:01.000,351,11117460,14125,0,1734378060,12985.288672289993,56.13426605999848,53424.446593680004 2024-12-16,19:41:02.000,351,11117501,13885,0,1734378061,12985.187627639993,56.03557824000018,53424.43960656001 2024-12-16,19:41:03.000,351,11117452,14045,0,1734378062,12985.073110370002,55.93689042000187,53424.43261944 2024-12-16,19:41:04.000,351,11117446,14005,0,1734378063,12985.005747269992,55.89459563999844,53424.43261944 2024-12-16,19:41:05.000,351,11117406,14205,0,1734378064,12985.012483580002,55.83115347000421,53424.41165808 2024-12-16,19:41:06.000,351,11117455,14085,0,1734378065,12984.951856790001,55.77476043000206,53424.34178688001 2024-12-16,19:41:07.000,351,11117437,13805,0,1734378066,12984.958593099997,55.71131826000055,53424.33479976 2024-12-16,19:41:08.000,351,11117442,14005,0,1734378067,12984.924911549992,55.683121740003116,53424.32082552001 2024-12-16,19:41:09.000,351,11117465,13925,0,1734378068,12984.924911549992,55.683121740003116,53424.32082552001 2024-12-16,19:41:10.000,351,11117396,14285,0,1734378069,12984.918175239996,55.71131826000055,53424.30685128 2024-12-16,19:41:11.000,351,11117432,14085,0,1734378070,12984.891230000001,55.6690234800044,53424.25095432001 2024-12-16,19:41:12.000,351,11117458,14045,0,1734378071,12984.897966309996,55.71131826000055,53424.229992960005 2024-12-16,19:41:13.000,351,11117362,14245,0,1734378072,12984.897966309996,55.72541651999927,53424.19505736 2024-12-16,19:41:14.000,351,11117368,14085,0,1734378073,12984.83060321,55.77476043000206,53424.27191568001 2024-12-16,19:41:15.000,351,11117367,13965,0,1734378074,12984.81039428,55.85230086000229,53424.21601872 2024-12-16,19:41:16.000,351,11117368,14165,0,1734378075,12984.76997642,55.93689042000187,53424.160121760004 2024-12-16,19:41:17.000,351,11117344,13965,0,1734378076,12984.736294869996,55.97213606999867,53424.11819904 2024-12-16,19:41:18.000,351,11117362,14245,0,1734378077,12984.70934963,56.07082389000425,53424.1391604 2024-12-16,19:41:19.000,351,11117300,14205,0,1734378078,12984.675668079995,56.148364320004475,53424.14614752 2024-12-16,19:41:20.000,351,11117341,13925,0,1734378079,12984.594832359995,56.21885561999807,53424.111211920004 2024-12-16,19:41:21.000,351,11117316,13965,0,1734378080,12984.60156866999,56.2259047500047,53424.160121760004 2024-12-16,19:41:22.000,351,11117278,14525,0,1734378081,12984.60156866999,56.25410127000214,53424.08326344001 2024-12-16,19:41:23.000,351,11117277,14125,0,1734378082,12984.635250219995,56.21180648999871,53424.062302080005 2024-12-16,19:41:24.000,351,11117282,13765,0,1734378083,12984.70261331999,56.14131518999784,53424.12518616001 2024-12-16,19:41:25.000,351,11117283,13765,0,1734378084,12984.76997642,56.00033259000338,53424.07627632 2024-12-16,19:41:26.000,351,11117290,13925,0,1734378085,12984.877757379996,55.82410434000485,53424.111211920004 2024-12-16,19:41:27.000,351,11117298,13965,0,1734378086,12985.025956199992,55.647876089999045,53424.08326344001 2024-12-16,19:41:28.000,351,11117226,14085,0,1734378087,12985.153946090002,55.520991750003304,53424.12518616001 2024-12-16,19:41:29.000,351,11117293,14045,0,1734378088,12985.295408599988,55.40115653999965,53424.1391604 2024-12-16,19:41:30.000,351,11117231,14165,0,1734378089,12985.430134799994,55.33771436999814,53424.132173280006 2024-12-16,19:41:31.000,351,11117218,13845,0,1734378090,12985.517706829989,55.239026549999835,53424.2090316 2024-12-16,19:41:32.000,351,11117234,14125,0,1734378091,12985.68611458,55.12624047000281,53424.15313464001 2024-12-16,19:41:33.000,351,11117179,13885,0,1734378092,12985.793895539995,55.04165091000323,53424.17409600001 2024-12-16,19:41:34.000,351,11117197,14085,0,1734378093,12985.894940189995,55.02755265000451,53424.1391604 2024-12-16,19:41:35.000,351,11117250,14005,0,1734378094,12985.995984839996,55.020503519997874,53424.181083120005 2024-12-16,19:41:36.000,351,11117223,14325,0,1734378095,12986.036402699996,55.08394568999938,53424.23698008 2024-12-16,19:41:37.000,351,11117196,14085,0,1734378096,12986.097029489996,55.112142210004095,53424.23698008 2024-12-16,19:41:38.000,351,11117185,14165,0,1734378097,12986.090293180001,55.2108300300024,53424.26492856 2024-12-16,19:41:39.000,351,11117181,13645,0,1734378098,12986.103765799991,55.295419590001984,53424.32082552001 2024-12-16,19:41:40.000,351,11117160,14045,0,1734378099,12986.150919970001,55.415254799998365,53424.32082552001 2024-12-16,19:41:41.000,351,11117168,14405,0,1734378100,12986.171128900001,55.52804088000266,53424.3138384 2024-12-16,19:41:42.000,351,11117124,14045,0,1734378101,12986.110502110001,55.61967957000161,53424.29287704001 2024-12-16,19:41:43.000,351,11117197,14045,0,1734378102,12986.076820559996,55.71836738999991,53424.30685128 2024-12-16,19:41:44.000,351,11117123,14125,0,1734378103,12986.063347939991,55.880497379999724,53424.327812640004 2024-12-16,19:41:45.000,351,11117154,14285,0,1734378104,12986.056611629996,56.042627369999536,53424.35576112 2024-12-16,19:41:46.000,351,11117137,14045,0,1734378105,12986.056611629996,56.14131518999784,53424.36274824 2024-12-16,19:41:47.000,351,11117118,14045,0,1734378106,12985.995984839996,56.26819953000086,53424.36274824 2024-12-16,19:41:48.000,351,11117074,13925,0,1734378107,12985.98924853,56.275248660000216,53424.40467096 2024-12-16,19:41:49.000,351,11117074,13925,0,1734378108,12985.975775909996,56.338690830001724,53424.37672248 2024-12-16,19:41:50.000,351,11117095,13845,0,1734378109,12986.016193769996,56.31049431000429,53424.397683840005 2024-12-16,19:41:51.000,351,11117029,13925,0,1734378110,12986.022930079991,56.29639604999829,53424.446593680004 2024-12-16,19:41:52.000,351,11117053,14165,0,1734378111,12986.00945746,56.26819953000086,53424.42563232 2024-12-16,19:41:53.000,351,11117036,14525,0,1734378112,12986.02966639,56.21885561999807,53424.46056792001 2024-12-16,19:41:54.000,351,11117029,14205,0,1734378113,12986.022930079991,56.056725629998255,53424.43960656001 2024-12-16,19:41:55.000,351,11117036,14165,0,1734378114,12986.022930079991,55.96508693999931,53424.47454216 2024-12-16,19:41:56.000,351,11117022,13925,0,1734378115,12986.022930079991,55.83115347000421,53424.48152928 2024-12-16,19:41:57.000,351,11117006,14405,0,1734378116,12986.02966639,55.66197434999776,53424.53043912 2024-12-16,19:41:58.000,351,11116976,14205,0,1734378117,12986.02966639,55.54918827000074,53424.48152928 2024-12-16,19:41:59.000,351,11116983,13925,0,1734378118,12986.04987532,55.44345132000308,53424.495503520004 2024-12-16,19:42:00.000,351,11116935,13925,0,1734378119,12986.043139009991,55.31656698000006,53424.47454216 2024-12-16,19:42:01.000,351,11116955,14085,0,1734378120,12986.063347939991,55.22492829000112,53424.50947776001 2024-12-16,19:42:02.000,351,11116977,14325,0,1734378121,12986.083556869991,55.119191340003454,53424.46056792001 2024-12-16,19:42:03.000,351,11116991,13885,0,1734378122,12986.083556869991,55.062798300001305,53424.43960656001 2024-12-16,19:42:04.000,351,11116975,14085,0,1734378123,12986.056611629996,54.999356129999796,53424.43261944 2024-12-16,19:42:05.000,351,11116929,14165,0,1734378124,12986.097029489996,54.999356129999796,53424.43960656001 2024-12-16,19:42:06.000,351,11116911,14045,0,1734378125,12986.083556869991,54.999356129999796,53424.39069672001 2024-12-16,19:42:07.000,351,11116965,14005,0,1734378126,12986.097029489996,55.02755265000451,53424.397683840005 2024-12-16,19:42:08.000,351,11116910,13885,0,1734378127,12986.063347939991,55.069847430000664,53424.37672248 2024-12-16,19:42:09.000,351,11116892,13965,0,1734378128,12986.056611629996,55.14738786000089,53424.39069672001 2024-12-16,19:42:10.000,351,11116965,14165,0,1734378129,12986.02966639,55.22492829000112,53424.348774000006 2024-12-16,19:42:11.000,351,11116872,14165,0,1734378130,12985.995984839996,55.38705828000093,53424.34178688001 2024-12-16,19:42:12.000,351,11116901,13965,0,1734378131,12985.915149119995,55.506893490004586,53424.35576112 2024-12-16,19:42:13.000,351,11116891,14045,0,1734378132,12985.814104469995,55.66197434999776,53424.348774000006 2024-12-16,19:42:14.000,351,11116850,14245,0,1734378133,12985.753477679995,55.83115347000421,53424.3138384 2024-12-16,19:42:15.000,351,11116856,13805,0,1734378134,12985.652433029994,55.97213606999867,53424.327812640004 2024-12-16,19:42:16.000,351,11116864,14045,0,1734378135,12985.591806239994,56.091971280002326,53424.32082552001 2024-12-16,19:42:17.000,351,11116904,13925,0,1734378136,12985.450343729994,56.21180648999871,53424.299864160006 2024-12-16,19:42:18.000,351,11116817,14125,0,1734378137,12985.403189559998,56.31049431000429,53424.21601872 2024-12-16,19:42:19.000,351,11116842,14045,0,1734378138,12985.322353839998,56.41623126000195,53424.25794144 2024-12-16,19:42:20.000,351,11116851,14165,0,1734378139,12985.288672289993,56.4726243000041,53424.25095432001 2024-12-16,19:42:21.000,351,11116771,14005,0,1734378140,12985.268463359993,56.514919080000254,53424.25794144 2024-12-16,19:42:22.000,351,11116859,13845,0,1734378141,12985.187627639993,56.48672256000282,53424.2090316 2024-12-16,19:42:23.000,351,11116745,13885,0,1734378142,12985.187627639993,56.557213860003685,53424.18807024 2024-12-16,19:42:24.000,351,11116793,14045,0,1734378143,12985.180891329997,56.53606646999833,53424.19505736 2024-12-16,19:42:25.000,351,11116802,14285,0,1734378144,12985.133737160002,56.54311559999769,53424.21601872 2024-12-16,19:42:26.000,351,11116787,13805,0,1734378145,12985.086582989992,56.557213860003685,53424.15313464001 2024-12-16,19:42:27.000,351,11116798,13885,0,1734378146,12985.133737160002,56.564262990003044,53424.19505736 2024-12-16,19:42:28.000,351,11116778,14045,0,1734378147,12985.133737160002,56.564262990003044,53424.16710888 2024-12-16,19:42:29.000,351,11116748,14125,0,1734378148,12985.221309189998,56.557213860003685,53424.21601872 2024-12-16,19:42:30.000,351,11116799,14005,0,1734378149,12985.214572880002,56.5713121200024,53424.25794144 2024-12-16,19:42:31.000,351,11116758,13645,0,1734378150,12985.221309189998,56.59245951000048,53424.181083120005 2024-12-16,19:42:32.000,351,11116778,14045,0,1734378151,12985.281935979998,56.64885255000263,53424.21601872 2024-12-16,19:42:33.000,351,11116710,14245,0,1734378152,12985.322353839998,56.684098199999426,53424.20204448001 2024-12-16,19:42:34.000,351,11116693,14005,0,1734378153,12985.362771699998,56.747540370000934,53424.19505736 2024-12-16,19:42:35.000,351,11116707,13925,0,1734378154,12985.356035389988,56.81098254000244,53424.160121760004 2024-12-16,19:42:36.000,351,11116715,13925,0,1734378155,12985.335826459988,56.84622818999924,53424.1391604 2024-12-16,19:42:37.000,351,11116724,14045,0,1734378156,12985.295408599988,56.88147384000331,53424.160121760004 2024-12-16,19:42:38.000,351,11116655,13885,0,1734378157,12985.315617529988,56.916719490000105,53424.181083120005 2024-12-16,19:42:39.000,351,11116683,14005,0,1734378158,12985.362771699998,56.966063400002895,53424.181083120005 2024-12-16,19:42:40.000,351,11116701,14045,0,1734378159,12985.356035389988,56.966063400002895,53424.20204448001 2024-12-16,19:42:41.000,351,11116654,14285,0,1734378160,12985.403189559998,57.05065296000248,53424.17409600001 2024-12-16,19:42:42.000,351,11116650,13845,0,1734378161,12985.409925869993,57.05770209000184,53424.181083120005 2024-12-16,19:42:43.000,351,11116668,13885,0,1734378162,12985.416662179989,57.07884947999992,53424.160121760004 2024-12-16,19:42:44.000,351,11116635,14045,0,1734378163,12985.477288969989,57.135242520002066,53424.2090316 2024-12-16,19:42:45.000,351,11116644,14045,0,1734378164,12985.510970519994,57.17048816999886,53424.21601872 2024-12-16,19:42:46.000,351,11116628,14245,0,1734378165,12985.57833361999,57.20573382000293,53424.25095432001 2024-12-16,19:42:47.000,351,11116646,14045,0,1734378166,12985.65916933999,57.21278295000229,53424.29287704001 2024-12-16,19:42:48.000,351,11116643,13965,0,1734378167,12985.71979612999,57.24097946999973,53424.29287704001 2024-12-16,19:42:49.000,351,11116671,14125,0,1734378168,12985.80736816,57.28327425000316,53424.25095432001 2024-12-16,19:42:50.000,351,11116592,14045,0,1734378169,12985.86799495,57.381962070001464,53424.327812640004 2024-12-16,19:42:51.000,351,11116595,14205,0,1734378170,12985.975775909996,57.44540424000297,53424.34178688001 2024-12-16,19:42:52.000,351,11116616,13885,0,1734378171,12986.00945746,57.51589554000384,53424.3837096 2024-12-16,19:42:53.000,351,11116622,13965,0,1734378172,12986.090293180001,57.607534230002784,53424.397683840005 2024-12-16,19:42:54.000,351,11116579,13925,0,1734378173,12986.144183659992,57.63573075000022,53424.4535808 2024-12-16,19:42:55.000,351,11116553,14405,0,1734378174,12986.130711040001,57.67097640000429,53424.4535808 2024-12-16,19:42:56.000,351,11116563,14125,0,1734378175,12986.137447349996,57.79786074000003,53424.48152928 2024-12-16,19:42:57.000,351,11116539,14005,0,1734378176,12986.150919970001,57.790811610000674,53424.523452 2024-12-16,19:42:58.000,351,11116612,14125,0,1734378177,12986.177865209997,57.826057260004745,53424.516464880006 2024-12-16,19:42:59.000,351,11116542,14125,0,1734378178,12986.251964620002,57.840155520003464,53424.58633608001 2024-12-16,19:43:00.000,351,11116558,14045,0,1734378179,12986.366481889992,57.840155520003464,53424.55838760001 2024-12-16,19:43:01.000,351,11116544,14005,0,1734378180,12986.454053920002,57.85425378000218,53424.64223304 2024-12-16,19:43:02.000,351,11116503,13965,0,1734378181,12986.474262850003,57.84720465000282,53424.684155760006 2024-12-16,19:43:03.000,351,11116511,14005,0,1734378182,12986.521417019998,57.8683520400009,53424.74703984 2024-12-16,19:43:04.000,351,11116508,13645,0,1734378183,12986.669615839994,57.88949942999898,53424.71909136 2024-12-16,19:43:05.000,351,11116518,14165,0,1734378184,12986.710033699994,57.903597689997696,53424.79594968001 2024-12-16,19:43:06.000,351,11116502,14045,0,1734378185,12986.763924179999,57.94589247000113,53424.82389816001 2024-12-16,19:43:07.000,351,11116423,14045,0,1734378186,12986.81781465999,58.002285510003276,53424.830885280004 2024-12-16,19:43:08.000,351,11116444,13885,0,1734378187,12986.75718786999,58.04458028999943,53424.87979512 2024-12-16,19:43:09.000,351,11116470,14125,0,1734378188,12986.770660489994,58.05162941999879,53424.9077436 2024-12-16,19:43:10.000,351,11116462,14565,0,1734378189,12986.730242629994,58.17146463000245,53424.9077436 2024-12-16,19:43:11.000,351,11116443,14045,0,1734378190,12986.676352149989,58.227857670004596,53424.96364056001 2024-12-16,19:43:12.000,351,11116435,14165,0,1734378191,12986.602252739998,58.29129983999883,53424.96364056001 2024-12-16,19:43:13.000,351,11116415,14045,0,1734378192,12986.555098569988,58.38998766000441,53424.96364056001 2024-12-16,19:43:14.000,351,11116405,14005,0,1734378193,12986.528153329993,58.51687200000015,53425.03351176 2024-12-16,19:43:15.000,351,11116435,14205,0,1734378194,12986.474262850003,58.594412430000375,53425.03351176 2024-12-16,19:43:16.000,351,11116411,14205,0,1734378195,12986.454053920002,58.67900198999996,53425.04049888001 2024-12-16,19:43:17.000,351,11116385,13925,0,1734378196,12986.393427130002,58.7847389400049,53425.08940872001 2024-12-16,19:43:18.000,351,11116386,14165,0,1734378197,12986.353009270002,58.93277066999872,53425.05447312 2024-12-16,19:43:19.000,351,11116411,13925,0,1734378198,12986.400163439997,59.06670414000109,53425.11037008001 2024-12-16,19:43:20.000,351,11116379,13925,0,1734378199,12986.386690819993,59.15834283000004,53425.14530568 2024-12-16,19:43:21.000,351,11116399,14045,0,1734378200,12986.400163439997,59.278178040003695,53425.15927992001 2024-12-16,19:43:22.000,351,11116398,14045,0,1734378201,12986.420372369997,59.30637456000113,53425.18024128001 2024-12-16,19:43:23.000,351,11116380,14285,0,1734378202,12986.386690819993,59.34866934000456,53425.166267040004 2024-12-16,19:43:24.000,351,11116347,14325,0,1734378203,12986.379954509997,59.35571847000392,53425.24312536 2024-12-16,19:43:25.000,351,11116329,13925,0,1734378204,12986.433844990002,59.376865860002,53425.25011248 2024-12-16,19:43:26.000,351,11116316,13805,0,1734378205,12986.460790229998,59.36276760000328,53425.25709960001 2024-12-16,19:43:27.000,351,11116322,14085,0,1734378206,12986.501208089998,59.34162020999793,53425.2920352 2024-12-16,19:43:28.000,351,11116343,14205,0,1734378207,12986.514680709988,59.32047281999985,53425.29902232001 2024-12-16,19:43:29.000,351,11116317,14205,0,1734378208,12986.582043809998,59.278178040003695,53425.34793216001 2024-12-16,19:43:30.000,351,11116312,14045,0,1734378209,12986.588780119993,59.228834130000905,53425.38286776 2024-12-16,19:43:31.000,351,11116343,14245,0,1734378210,12986.582043809998,59.1301463100026,53425.39684200001 2024-12-16,19:43:32.000,351,11116238,14005,0,1734378211,12986.541625949998,59.09490065999853,53425.3619064 2024-12-16,19:43:33.000,351,11116296,14245,0,1734378212,12986.582043809998,59.02440935999766,53425.39684200001 2024-12-16,19:43:34.000,351,11116310,13925,0,1734378213,12986.622461669998,58.93981979999808,53425.4317776 2024-12-16,19:43:35.000,351,11116232,13885,0,1734378214,12986.642670599998,58.89752502000192,53425.41780336 2024-12-16,19:43:36.000,351,11116214,14365,0,1734378215,12986.656143219989,58.819984590001695,53425.45972608 2024-12-16,19:43:37.000,351,11116209,13885,0,1734378216,12986.710033699994,58.73539503000211,53425.452738960004 2024-12-16,19:43:38.000,351,11116278,14125,0,1734378217,12986.77739679999,58.71424764000403,53425.473700320006 2024-12-16,19:43:39.000,351,11116183,14085,0,1734378218,12986.831287279994,58.62965808000445,53425.55754576 2024-12-16,19:43:40.000,351,11116225,13845,0,1734378219,12986.87844144999,58.58031417000166,53425.620429840004 2024-12-16,19:43:41.000,351,11116203,14165,0,1734378220,12986.91885930999,58.54506852000486,53425.6064556 2024-12-16,19:43:42.000,351,11116229,13845,0,1734378221,12986.972749789995,58.587363300001016,53425.522610160006 2024-12-16,19:43:43.000,351,11116144,13725,0,1734378222,12987.013167649995,58.601461559999734,53425.620429840004 2024-12-16,19:43:44.000,351,11116133,14005,0,1734378223,12987.033376579995,58.587363300001016,53425.571520000005 2024-12-16,19:43:45.000,351,11116127,13885,0,1734378224,12987.14115753999,58.636707210003806,53425.669339680004 2024-12-16,19:43:46.000,351,11116158,13925,0,1734378225,12987.195048019996,58.643756340003165,53425.69728816 2024-12-16,19:43:47.000,351,11116135,13765,0,1734378226,12987.2489385,58.69310024999868,53425.69728816 2024-12-16,19:43:48.000,351,11116159,13965,0,1734378227,12987.309565290001,58.74949329000083,53425.70427528 2024-12-16,19:43:49.000,351,11116113,14085,0,1734378228,12987.349983150001,58.777689809998265,53425.70427528 2024-12-16,19:43:50.000,351,11116168,14285,0,1734378229,12987.410609940001,58.7847389400049,53425.79510784 2024-12-16,19:43:51.000,351,11116052,14285,0,1734378230,12987.424082559992,58.834082850000414,53425.76715936 2024-12-16,19:43:52.000,351,11116112,13965,0,1734378231,12987.444291489992,58.84818110999913,53425.857991920006 2024-12-16,19:43:53.000,351,11116079,14245,0,1734378232,12987.457764109997,58.89047589000256,53425.85100480001 2024-12-16,19:43:54.000,351,11116085,14085,0,1734378233,12987.424082559992,58.84818110999913,53425.89292752 2024-12-16,19:43:55.000,351,11116077,13885,0,1734378234,12987.417346249997,58.827033720001054,53425.87196616 2024-12-16,19:43:56.000,351,11116087,13845,0,1734378235,12987.397137319997,58.819984590001695,53425.976772960006 2024-12-16,19:43:57.000,351,11116074,13925,0,1734378236,12987.383664699992,58.812935460002336,53425.976772960006 2024-12-16,19:43:58.000,351,11116045,13885,0,1734378237,12987.356719459996,58.79883720000362,53425.9907472 2024-12-16,19:43:59.000,351,11116063,14085,0,1734378238,12987.430818870002,58.79178807000426,53426.03965704 2024-12-16,19:44:00.000,351,11116065,14125,0,1734378239,12987.464500419992,58.770640679998905,53426.0606184 2024-12-16,19:44:01.000,351,11115998,13885,0,1734378240,12987.504918279992,58.70719851000467,53426.074592640005 2024-12-16,19:44:02.000,351,11116034,14045,0,1734378241,12987.565545069992,58.68605111999932,53426.10254112 2024-12-16,19:44:03.000,351,11116034,13565,0,1734378242,12987.639644479998,58.56621591000294,53426.15843808 2024-12-16,19:44:04.000,351,11116051,13925,0,1734378243,12987.673326030002,58.53097025999887,53426.16542520001 2024-12-16,19:44:05.000,351,11116004,14085,0,1734378244,12987.740689129998,58.43933156999992,53426.242283520005 2024-12-16,19:44:06.000,351,11116033,13925,0,1734378245,12987.801315919998,58.361791139999696,53426.18638656001 2024-12-16,19:44:07.000,351,11116007,13805,0,1734378246,12987.855206399989,58.28425070999947,53426.22830928 2024-12-16,19:44:08.000,351,11115956,14325,0,1734378247,12987.861942709998,58.2137594099986,53426.20734792 2024-12-16,19:44:09.000,351,11115928,13805,0,1734378248,12987.962987359999,58.15031724000437,53426.24927064 2024-12-16,19:44:10.000,351,11115972,14005,0,1734378249,12988.01687783999,58.04458028999943,53426.26324488001 2024-12-16,19:44:11.000,351,11115919,13925,0,1734378250,12988.151604039995,57.98113811999792,53426.361064560006 2024-12-16,19:44:12.000,351,11115981,13725,0,1734378251,12988.19875820999,57.903597689997696,53426.38901304 2024-12-16,19:44:13.000,351,11115903,14165,0,1734378252,12988.313275479995,57.87540117000026,53426.36805168 2024-12-16,19:44:14.000,351,11115889,14245,0,1734378253,12988.36042964999,57.85425378000218,53426.409974400005 2024-12-16,19:44:15.000,351,11115901,13925,0,1734378254,12988.44800168,57.783762480001315,53426.43792288 2024-12-16,19:44:16.000,351,11115930,13765,0,1734378255,12988.481683229991,57.74851683000452,53426.44491 2024-12-16,19:44:17.000,351,11115888,13965,0,1734378256,12988.582727879992,57.76261509000324,53426.49381984 2024-12-16,19:44:18.000,351,11115869,14205,0,1734378257,12988.589464190001,57.776713350001955,53426.54272968 2024-12-16,19:44:19.000,351,11115891,14165,0,1734378258,12988.582727879992,57.734418569998525,53426.577665280005 2024-12-16,19:44:20.000,351,11115869,14045,0,1734378259,12988.596200499996,57.720320309999806,53426.5846524 2024-12-16,19:44:21.000,351,11115822,13965,0,1734378260,12988.562518949991,57.76261509000324,53426.61260088 2024-12-16,19:44:22.000,351,11115828,13965,0,1734378261,12988.515364779996,57.720320309999806,53426.66151072 2024-12-16,19:44:23.000,351,11115895,13845,0,1734378262,12988.508628470001,57.68507466000301,53426.66151072 2024-12-16,19:44:24.000,351,11115863,14205,0,1734378263,12988.501892159991,57.67802553000365,53426.68247208 2024-12-16,19:44:25.000,351,11115808,13925,0,1734378264,12988.495155849996,57.600485100003425,53426.68247208 2024-12-16,19:44:26.000,351,11115821,13885,0,1734378265,12988.48841954,57.551141190000635,53426.7243948 2024-12-16,19:44:27.000,351,11115800,13885,0,1734378266,12988.549046330001,57.47360076000041,53426.78727888001 2024-12-16,19:44:28.000,351,11115816,13765,0,1734378267,12988.569255260001,57.40310945999954,53426.78029176 2024-12-16,19:44:29.000,351,11115809,14165,0,1734378268,12988.596200499996,57.318519899999956,53426.80824024001 2024-12-16,19:44:30.000,351,11115807,13965,0,1734378269,12988.609673120001,57.26917599000444,53426.78029176 2024-12-16,19:44:31.000,351,11115805,14445,0,1734378270,12988.623145739992,57.198684690003574,53426.85016296 2024-12-16,19:44:32.000,351,11115802,14205,0,1734378271,12988.677036219997,57.07884947999992,53426.85715008001 2024-12-16,19:44:33.000,351,11115794,14045,0,1734378272,12988.670299910002,57.0647512200012,53426.90605992001 2024-12-16,19:44:34.000,351,11115783,14125,0,1734378273,12988.616409429997,57.00835817999905,53426.815227360006 2024-12-16,19:44:35.000,351,11115772,13885,0,1734378274,12988.528837400001,56.94491601000482,53426.88509856001 2024-12-16,19:44:36.000,351,11115782,13725,0,1734378275,12988.434529059996,56.959014270003536,53426.89208568 2024-12-16,19:44:37.000,351,11115718,13925,0,1734378276,12988.38737489,56.94491601000482,53426.8990728 2024-12-16,19:44:38.000,351,11115737,14205,0,1734378277,12988.252648689995,56.923768619999464,53426.87112432 2024-12-16,19:44:39.000,351,11115755,13965,0,1734378278,12988.1246588,56.90262123000139,53426.90605992001 2024-12-16,19:44:40.000,351,11115740,14005,0,1734378279,12988.050559389994,56.89557210000203,53426.92003416 2024-12-16,19:44:41.000,351,11115756,14045,0,1734378280,12987.915833189989,56.89557210000203,53426.87112432 2024-12-16,19:44:42.000,351,11115699,14045,0,1734378281,12987.754161749988,56.909670360000746,53426.85016296 2024-12-16,19:44:43.000,351,11115672,14485,0,1734378282,12987.605962929993,56.916719490000105,53426.80824024001 2024-12-16,19:44:44.000,351,11115696,13885,0,1734378283,12987.437555179997,56.98016166000161,53426.76631752001 2024-12-16,19:44:45.000,351,11115697,14125,0,1734378284,12987.289356360001,57.00130904999969,53426.745356160005 2024-12-16,19:44:46.000,351,11115667,14245,0,1734378285,12987.14789385,57.085898609999276,53426.745356160005 2024-12-16,19:44:47.000,351,11115659,13925,0,1734378286,12987.01990395999,57.092947739998635,53426.71042056 2024-12-16,19:44:48.000,351,11115666,14005,0,1734378287,12986.93906823999,57.156389910000144,53426.626575120004 2024-12-16,19:44:49.000,351,11115715,13885,0,1734378288,12986.90538669,57.1634390399995,53426.59862664001 2024-12-16,19:44:50.000,351,11115684,13805,0,1734378289,12986.85823251999,57.149340780000784,53426.61958800001 2024-12-16,19:44:51.000,351,11115686,13885,0,1734378290,12986.912122999995,57.149340780000784,53426.57067816001 2024-12-16,19:44:52.000,351,11115568,13965,0,1734378291,12987.013167649995,57.07884947999992,53426.577665280005 2024-12-16,19:44:53.000,351,11115647,13885,0,1734378292,12987.10073967999,57.01540730999841,53426.52176832001 2024-12-16,19:44:54.000,351,11115654,13925,0,1734378293,12987.282620049991,56.916719490000105,53426.528755440006 2024-12-16,19:44:55.000,351,11115646,14205,0,1734378294,12987.444291489992,56.88852297000267,53426.507794080004 2024-12-16,19:44:56.000,351,11115604,13885,0,1734378295,12987.605962929993,56.77573688999837,53426.52176832001 2024-12-16,19:44:57.000,351,11115553,13845,0,1734378296,12987.787843299993,56.71229472000414,53426.55670392 2024-12-16,19:44:58.000,351,11115603,14245,0,1734378297,12987.936042119989,56.691147329998785,53426.57067816001 2024-12-16,19:44:59.000,351,11115574,14245,0,1734378298,12988.05729569999,56.66295081000135,53426.59862664001 2024-12-16,19:45:00.000,351,11115635,13805,0,1734378299,12988.11792248999,56.64885255000263,53426.6545236 2024-12-16,19:45:01.000,351,11115552,14405,0,1734378300,12988.18528559,56.66295081000135,53426.64054936001 2024-12-16,19:45:02.000,351,11115566,13725,0,1734378301,12988.28633024,56.76163862999965,53426.63356224 2024-12-16,19:45:03.000,351,11115550,14365,0,1734378302,12988.313275479995,56.8180316700018,53426.55670392 2024-12-16,19:45:04.000,351,11115585,13965,0,1734378303,12988.293066549995,56.93081774999882,53426.60561376 2024-12-16,19:45:05.000,351,11115529,14205,0,1734378304,12988.27959392999,57.05065296000248,53426.5846524 2024-12-16,19:45:06.000,351,11115561,14005,0,1734378305,12988.27959392999,57.184586430004856,53426.5846524 2024-12-16,19:45:07.000,351,11115461,14165,0,1734378306,12988.21896713999,57.35376555000403,53426.59163952 2024-12-16,19:45:08.000,351,11115498,14085,0,1734378307,12988.14486773,57.48064988999977,53426.53574256 2024-12-16,19:45:09.000,351,11115478,13765,0,1734378308,12988.08424094,57.63573075000022,53426.5846524 2024-12-16,19:45:10.000,351,11115549,13885,0,1734378309,12987.983196289999,57.776713350001955,53426.60561376 2024-12-16,19:45:11.000,351,11115505,14085,0,1734378310,12987.983196289999,57.91064682000433,53426.56369104 2024-12-16,19:45:12.000,351,11115485,14085,0,1734378311,12987.895624259989,58.002285510003276,53426.577665280005 2024-12-16,19:45:13.000,351,11115472,13925,0,1734378312,12987.888887949994,58.09392420000222,53426.59862664001 2024-12-16,19:45:14.000,351,11115463,14045,0,1734378313,12987.834997469989,58.2137594099986,53426.626575120004 2024-12-16,19:45:15.000,351,11115457,14125,0,1734378314,12987.801315919998,58.24900506000267,53426.59862664001 2024-12-16,19:45:16.000,351,11115482,13965,0,1734378315,12987.801315919998,58.24900506000267,53426.60561376 2024-12-16,19:45:17.000,351,11115440,14085,0,1734378316,12987.841733779998,58.28425070999947,53426.59163952 2024-12-16,19:45:18.000,351,11115452,14005,0,1734378317,12987.895624259989,58.27015245000075,53426.626575120004 2024-12-16,19:45:19.000,351,11115473,14045,0,1734378318,12987.942778429999,58.241955930003314,53426.61260088 2024-12-16,19:45:20.000,351,11115407,14085,0,1734378319,12987.97645997999,58.192612020000524,53426.61958800001 2024-12-16,19:45:21.000,351,11115422,13845,0,1734378320,12988.050559389994,58.16441550000309,53426.59862664001 2024-12-16,19:45:22.000,351,11115428,14245,0,1734378321,12988.11792248999,58.143268109997734,53426.647536480006 2024-12-16,19:45:23.000,351,11115391,13925,0,1734378322,12988.15834034999,58.10097333000158,53426.59862664001 2024-12-16,19:45:24.000,351,11115432,14125,0,1734378323,12988.18528559,58.0798259400035,53426.66849784001 2024-12-16,19:45:25.000,351,11115393,14205,0,1734378324,12988.17854927999,58.1150715900003,53426.66849784001 2024-12-16,19:45:26.000,351,11115393,13965,0,1734378325,12988.171812969995,58.12212071999966,53426.675484960004 2024-12-16,19:45:27.000,351,11115341,13725,0,1734378326,12988.151604039995,58.17146463000245,53426.68247208 2024-12-16,19:45:28.000,351,11115366,13885,0,1734378327,12988.10444987,58.20671027999924,53426.61958800001 2024-12-16,19:45:29.000,351,11115336,13805,0,1734378328,12988.06403201,58.29129983999883,53426.61958800001 2024-12-16,19:45:30.000,351,11115370,14245,0,1734378329,12988.01687783999,58.34064375000162,53426.66151072 2024-12-16,19:45:31.000,351,11115359,14165,0,1734378330,12987.969723669994,58.43228244000056,53426.61260088 2024-12-16,19:45:32.000,351,11115279,13965,0,1734378331,12987.915833189989,58.54506852000486,53426.5846524 2024-12-16,19:45:33.000,351,11115320,13885,0,1734378332,12987.909096879994,58.643756340003165,53426.59163952 2024-12-16,19:45:34.000,351,11115383,14565,0,1734378333,12987.929305809994,58.70014937999804,53426.59862664001 2024-12-16,19:45:35.000,351,11115332,14045,0,1734378334,12987.983196289999,58.80588633000298,53426.61260088 2024-12-16,19:45:36.000,351,11115319,14085,0,1734378335,12987.956251049989,58.869328500004485,53426.60561376 2024-12-16,19:45:37.000,351,11115252,14205,0,1734378336,12987.922569499999,58.89752502000192,53426.577665280005 2024-12-16,19:45:38.000,351,11115340,14005,0,1734378337,12987.942778429999,58.93981979999808,53426.64054936001 2024-12-16,19:45:39.000,351,11115305,14325,0,1734378338,12987.936042119989,59.0173602299983,53426.68945920001 2024-12-16,19:45:40.000,351,11115293,13925,0,1734378339,12987.942778429999,59.1301463100026,53426.63356224 2024-12-16,19:45:41.000,351,11115315,13805,0,1734378340,12987.936042119989,59.21473587000219,53426.626575120004 2024-12-16,19:45:42.000,351,11115231,13845,0,1734378341,12987.909096879994,59.30637456000113,53426.68945920001 2024-12-16,19:45:43.000,351,11115210,13845,0,1734378342,12987.915833189989,59.39096412000072,53426.60561376 2024-12-16,19:45:44.000,351,11115189,14085,0,1734378343,12987.915833189989,59.42620977000479,53426.6545236 2024-12-16,19:45:45.000,351,11115277,14005,0,1734378344,12987.882151639998,59.517848460003734,53426.647536480006 2024-12-16,19:45:46.000,351,11115226,13805,0,1734378345,12987.915833189989,59.53899585000181,53426.68945920001 2024-12-16,19:45:47.000,351,11115189,14045,0,1734378346,12987.97645997999,59.60243802000332,53426.675484960004 2024-12-16,19:45:48.000,351,11115215,13925,0,1734378347,12988.070768319994,59.6235854100014,53426.675484960004 2024-12-16,19:45:49.000,351,11115220,14005,0,1734378348,12988.14486773,59.66588019000483,53426.675484960004 2024-12-16,19:45:50.000,351,11115216,14045,0,1734378349,12988.272857619995,59.61653628000204,53426.7243948 2024-12-16,19:45:51.000,351,11115228,14405,0,1734378350,12988.36716596,59.56014323999989,53426.794266000004 2024-12-16,19:45:52.000,351,11115158,13845,0,1734378351,12988.495155849996,59.49670106999838,53426.83618872001 2024-12-16,19:45:53.000,351,11115160,14125,0,1734378352,12988.596200499996,59.48965193999902,53426.8292016 2024-12-16,19:45:54.000,351,11115135,14245,0,1734378353,12988.656827289997,59.468504550000944,53426.815227360006 2024-12-16,19:45:55.000,351,11115135,14165,0,1734378354,12988.730926700002,59.4755536800003,53426.87811144 2024-12-16,19:45:56.000,351,11115126,13845,0,1734378355,12988.805026109992,59.43325890000415,53426.93400840001 2024-12-16,19:45:57.000,351,11115095,13765,0,1734378356,12988.885861829993,59.412111509998795,53426.95496976001 2024-12-16,19:45:58.000,351,11115130,14045,0,1734378357,12988.946488619993,59.398013250000076,53427.010866720004 2024-12-16,19:45:59.000,351,11115101,13845,0,1734378358,12989.034060649989,59.32752194999921,53427.05977656 2024-12-16,19:46:00.000,351,11115083,14165,0,1734378359,12989.040796959998,59.24293238999962,53427.06676368 2024-12-16,19:46:01.000,351,11115137,13885,0,1734378360,12989.141841609999,59.20063761000347,53427.1086864 2024-12-16,19:46:02.000,351,11115044,14005,0,1734378361,12989.188995779994,59.15129370000068,53427.150609120006 2024-12-16,19:46:03.000,351,11115090,14045,0,1734378362,12989.249622569994,59.07375327000045,53427.150609120006 2024-12-16,19:46:04.000,351,11115090,13965,0,1734378363,12989.310249359994,58.96801632000279,53427.22746744 2024-12-16,19:46:05.000,351,11115063,14125,0,1734378364,12989.391085079995,58.84818110999913,53427.27637728 2024-12-16,19:46:06.000,351,11115086,13845,0,1734378365,12989.46518449,58.75654242000019,53427.27637728 2024-12-16,19:46:07.000,351,11115043,14085,0,1734378366,12989.47865710999,58.650805470002524,53427.32528712 2024-12-16,19:46:08.000,351,11115061,14405,0,1734378367,12989.572965449996,58.54506852000486,53427.3532356 2024-12-16,19:46:09.000,351,11115099,14045,0,1734378368,12989.680746409991,58.48867548000271,53427.416119680005 2024-12-16,19:46:10.000,351,11115014,13965,0,1734378369,12989.775054749996,58.411135050002486,53427.47201664 2024-12-16,19:46:11.000,351,11115075,13885,0,1734378370,12989.916517259997,58.35474201000034,53427.43708104001 2024-12-16,19:46:12.000,351,11115004,14005,0,1734378371,12990.017561909997,58.27015245000075,53427.40913256001 2024-12-16,19:46:13.000,351,11115064,13965,0,1734378372,12990.172497039988,58.178513760001806,53427.47201664 2024-12-16,19:46:14.000,351,11115018,13845,0,1734378373,12990.327432169994,58.05867854999815,53427.583810560005 2024-12-16,19:46:15.000,351,11115021,14085,0,1734378374,12990.421740509999,57.94589247000113,53427.5977848 2024-12-16,19:46:16.000,351,11114973,14245,0,1734378375,12990.4823673,57.87540117000026,53427.632720400004 2024-12-16,19:46:17.000,351,11114987,14085,0,1734378376,12990.529521469995,57.81195899999875,53427.632720400004 2024-12-16,19:46:18.000,351,11114994,13925,0,1734378377,12990.569939329995,57.783762480001315,53427.67464312001 2024-12-16,19:46:19.000,351,11114972,13805,0,1734378378,12990.59688456999,57.720320309999806,53427.69560448001 2024-12-16,19:46:20.000,351,11114980,13765,0,1734378379,12990.55646670999,57.720320309999806,53427.70957872 2024-12-16,19:46:21.000,351,11114991,14245,0,1734378380,12990.529521469995,57.64277987999958,53427.72355296001 2024-12-16,19:46:22.000,351,11114933,14165,0,1734378381,12990.51604884999,57.593435970004066,53427.82835976 2024-12-16,19:46:23.000,351,11114921,14045,0,1734378382,12990.509312539994,57.52999380000256,53427.84233400001 2024-12-16,19:46:24.000,351,11114893,14325,0,1734378383,12990.52278516,57.46655163000105,53427.85630824 2024-12-16,19:46:25.000,351,11114900,13885,0,1734378384,12990.56320302,57.39606033000018,53427.91220520001 2024-12-16,19:46:26.000,351,11114859,14405,0,1734378385,12990.59688456999,57.325569029999315,53427.92617944 2024-12-16,19:46:27.000,351,11114925,14205,0,1734378386,12990.630566119995,57.24097946999973,53427.94015368001 2024-12-16,19:46:28.000,351,11114901,13565,0,1734378387,12990.650775049995,57.191635560004215,53427.9471408 2024-12-16,19:46:29.000,351,11114911,13885,0,1734378388,12990.650775049995,57.07884947999992,53427.92617944 2024-12-16,19:46:30.000,351,11114852,13885,0,1734378389,12990.711401839995,56.99425992000033,53427.98207640001 2024-12-16,19:46:31.000,351,11114862,13845,0,1734378390,12990.69792921999,56.923768619999464,53428.017012000004 2024-12-16,19:46:32.000,351,11114810,13885,0,1734378391,12990.72487446,56.8532773199986,53428.03098624001 2024-12-16,19:46:33.000,351,11114822,13965,0,1734378392,12990.69792921999,56.81098254000244,53428.02399912 2024-12-16,19:46:34.000,351,11114846,13885,0,1734378393,12990.66424767,56.75458950000029,53428.01002488001 2024-12-16,19:46:35.000,351,11114786,13805,0,1734378394,12990.610357189995,56.684098199999426,53428.07290896 2024-12-16,19:46:36.000,351,11114825,14165,0,1734378395,12990.590148259995,56.61360689999856,53428.086883200005 2024-12-16,19:46:37.000,351,11114817,14125,0,1734378396,12990.50257623,56.4726243000041,53428.07290896 2024-12-16,19:46:38.000,351,11114817,14245,0,1734378397,12990.43521312999,56.35278909000044,53428.12880592001 2024-12-16,19:46:39.000,351,11114800,14005,0,1734378398,12990.374586339989,56.289346919998934,53428.1218188 2024-12-16,19:46:40.000,351,11114741,14085,0,1734378399,12990.253332759989,56.162462580003194,53428.12880592001 2024-12-16,19:46:41.000,351,11114810,14205,0,1734378400,12990.192705969988,56.0144308500021,53428.10784456001 2024-12-16,19:46:42.000,351,11114805,13885,0,1734378401,12990.152288109988,55.817055209998216,53428.10784456001 2024-12-16,19:46:43.000,351,11114804,14085,0,1734378402,12990.017561909997,55.66197434999776,53428.12880592001 2024-12-16,19:46:44.000,351,11114774,13885,0,1734378403,12989.916517259997,55.57738478999818,53428.10784456001 2024-12-16,19:46:45.000,351,11114713,13805,0,1734378404,12989.855890469997,55.44345132000308,53428.037973360006 2024-12-16,19:46:46.000,351,11114736,13965,0,1734378405,12989.734636889996,55.35886176000349,53428.05893472001 2024-12-16,19:46:47.000,351,11114732,13885,0,1734378406,12989.62011961999,55.26722307000455,53428.03098624001 2024-12-16,19:46:48.000,351,11114732,13645,0,1734378407,12989.451711869995,55.239026549999835,53427.968102160004 2024-12-16,19:46:49.000,351,11114739,14045,0,1734378408,12989.31698566999,55.16148611999961,53427.989063520006 2024-12-16,19:46:50.000,351,11114737,14045,0,1734378409,12989.202468399999,55.12624047000281,53427.968102160004 2024-12-16,19:46:51.000,351,11114745,13925,0,1734378410,12989.121632679999,55.12624047000281,53427.89823096 2024-12-16,19:46:52.000,351,11114698,13925,0,1734378411,12989.000379099998,55.112142210004095,53427.81438552001 2024-12-16,19:46:53.000,351,11114719,13805,0,1734378412,12988.912807070003,55.14033873000153,53427.81438552001 2024-12-16,19:46:54.000,351,11114734,13725,0,1734378413,12988.838707659997,55.0980439499981,53427.73054008 2024-12-16,19:46:55.000,351,11114714,14045,0,1734378414,12988.811762420002,55.16148611999961,53427.74451432001 2024-12-16,19:46:56.000,351,11114667,13885,0,1734378415,12988.811762420002,55.15443699000025,53427.66066888 2024-12-16,19:46:57.000,351,11114667,13885,0,1734378416,12988.818498729997,55.119191340003454,53427.5977848 2024-12-16,19:46:58.000,351,11114679,14125,0,1734378417,12988.845443969993,55.119191340003454,53427.57682344001 2024-12-16,19:46:59.000,351,11114676,14045,0,1734378418,12988.892598140003,55.08394568999938,53427.534900720006 2024-12-16,19:47:00.000,351,11114698,14565,0,1734378419,12988.953224929988,55.105093080004735,53427.44406816 2024-12-16,19:47:01.000,351,11114667,13925,0,1734378420,12989.000379099998,55.0980439499981,53427.534900720006 2024-12-16,19:47:02.000,351,11114662,14205,0,1734378421,12989.081214819998,55.0980439499981,53427.39515832 2024-12-16,19:47:03.000,351,11114644,14045,0,1734378422,12989.101423749999,55.105093080004735,53427.40913256001 2024-12-16,19:47:04.000,351,11114640,14285,0,1734378423,12989.121632679999,55.08394568999938,53427.3532356 2024-12-16,19:47:05.000,351,11114625,14125,0,1734378424,12989.162050539999,55.062798300001305,53427.38817120001 2024-12-16,19:47:06.000,351,11114597,14165,0,1734378425,12989.121632679999,55.055749170001945,53427.318300000006 2024-12-16,19:47:07.000,351,11114585,14165,0,1734378426,12989.101423749999,54.999356129999796,53427.36022272001 2024-12-16,19:47:08.000,351,11114616,13805,0,1734378427,12989.027324339993,54.964110480003,53427.33926136001 2024-12-16,19:47:09.000,351,11114565,14045,0,1734378428,12989.000379099998,54.98525787000108,53427.2833644 2024-12-16,19:47:10.000,351,11114580,14245,0,1734378429,12988.973433859988,54.99230700000044,53427.24144168001 2024-12-16,19:47:11.000,351,11114571,13925,0,1734378430,12988.919543379998,54.98525787000108,53427.23445456 2024-12-16,19:47:12.000,351,11114588,13925,0,1734378431,12988.858916589998,54.999356129999796,53427.22746744 2024-12-16,19:47:13.000,351,11114478,13965,0,1734378432,12988.838707659997,54.999356129999796,53427.2134932 2024-12-16,19:47:14.000,351,11114558,13845,0,1734378433,12988.865652899993,55.006405259999156,53427.18554472 2024-12-16,19:47:15.000,351,11114565,13765,0,1734378434,12988.885861829993,55.020503519997874,53427.14362200001 2024-12-16,19:47:16.000,351,11114499,13805,0,1734378435,12988.892598140003,55.055749170001945,53427.11567352 2024-12-16,19:47:17.000,351,11114547,13925,0,1734378436,12988.966697549993,55.062798300001305,53427.05977656 2024-12-16,19:47:18.000,351,11114527,14245,0,1734378437,12988.993642789988,55.112142210004095,53427.09471216 2024-12-16,19:47:19.000,351,11114524,13925,0,1734378438,12989.007115409993,55.16148611999961,53427.07375080001 2024-12-16,19:47:20.000,351,11114470,14085,0,1734378439,12989.054269579989,55.25312480999855,53427.01785384 2024-12-16,19:47:21.000,351,11114490,13965,0,1734378440,12989.074478509989,55.26722307000455,53426.982918240006 2024-12-16,19:47:22.000,351,11114496,13885,0,1734378441,12989.114896369989,55.33771436999814,53427.00387960001 2024-12-16,19:47:23.000,351,11114471,13845,0,1734378442,12989.19573208999,55.39410741000029,53426.99689248 2024-12-16,19:47:24.000,351,11114491,14165,0,1734378443,12989.21594101999,55.520991750003304,53427.01785384 2024-12-16,19:47:25.000,351,11114512,14245,0,1734378444,12989.310249359994,55.56328652999946,53427.010866720004 2024-12-16,19:47:26.000,351,11114466,13885,0,1734378445,12989.330458289995,55.6690234800044,53427.00387960001 2024-12-16,19:47:27.000,351,11114472,14245,0,1734378446,12989.34393091,55.78180956000142,53426.98990536 2024-12-16,19:47:28.000,351,11114440,13885,0,1734378447,12989.370876149995,55.85934999000165,53427.010866720004 2024-12-16,19:47:29.000,351,11114414,14005,0,1734378448,12989.36413984,55.94393955000123,53426.982918240006 2024-12-16,19:47:30.000,351,11114353,13925,0,1734378449,12989.391085079995,56.0144308500021,53427.010866720004 2024-12-16,19:47:31.000,351,11114447,14005,0,1734378450,12989.32372198,56.099020410001685,53427.010866720004 2024-12-16,19:47:32.000,351,11114438,14005,0,1734378451,12989.290040429994,56.2259047500047,53426.968944 2024-12-16,19:47:33.000,351,11114406,13925,0,1734378452,12989.32372198,56.289346919998934,53426.99689248 2024-12-16,19:47:34.000,351,11114404,14085,0,1734378453,12989.249622569994,56.331641700002365,53426.982918240006 2024-12-16,19:47:35.000,351,11114399,13885,0,1734378454,12989.23614994999,56.41623126000195,53426.968944 2024-12-16,19:47:36.000,351,11114345,13685,0,1734378455,12989.168786849994,56.4726243000041,53426.97593112001 2024-12-16,19:47:37.000,351,11114450,14045,0,1734378456,12989.168786849994,56.52901733999897,53426.968944 2024-12-16,19:47:38.000,351,11114374,13925,0,1734378457,12989.17552315999,56.52196820999961,53426.92003416 2024-12-16,19:47:39.000,351,11114345,13925,0,1734378458,12989.114896369989,56.5713121200024,53426.95496976001 2024-12-16,19:47:40.000,351,11114369,13725,0,1734378459,12989.108160059994,56.62770516000455,53426.95496976001 2024-12-16,19:47:41.000,351,11114312,13885,0,1734378460,12989.040796959998,56.64180342000327,53426.94099552 2024-12-16,19:47:42.000,351,11114322,13885,0,1734378461,12989.040796959998,56.66295081000135,53426.92003416 2024-12-16,19:47:43.000,351,11114325,14125,0,1734378462,12988.980170169998,56.70524559000478,53426.92702128 2024-12-16,19:47:44.000,351,11114296,13965,0,1734378463,12988.973433859988,56.733442110002215,53426.92702128 2024-12-16,19:47:45.000,351,11114311,13965,0,1734378464,12988.933015999988,56.698196459998144,53426.92003416 2024-12-16,19:47:46.000,351,11114310,14165,0,1734378465,12988.946488619993,56.75458950000029,53426.968944 2024-12-16,19:47:47.000,351,11114294,14045,0,1734378466,12988.953224929988,56.71229472000414,53426.8990728 2024-12-16,19:47:48.000,351,11114261,13885,0,1734378467,12988.939752309998,56.71229472000414,53426.97593112001 2024-12-16,19:47:49.000,351,11114257,13805,0,1734378468,12988.959961239998,56.76163862999965,53426.99689248 2024-12-16,19:47:50.000,351,11114284,14245,0,1734378469,12988.953224929988,56.75458950000029,53426.94798264 2024-12-16,19:47:51.000,351,11114278,13925,0,1734378470,12988.973433859988,56.747540370000934,53426.982918240006 2024-12-16,19:47:52.000,351,11114285,14005,0,1734378471,12988.980170169998,56.733442110002215,53426.98990536 2024-12-16,19:47:53.000,351,11114289,13805,0,1734378472,12988.993642789988,56.77573688999837,53427.04580232 2024-12-16,19:47:54.000,351,11114202,14245,0,1734378473,12988.959961239998,56.76163862999965,53427.010866720004 2024-12-16,19:47:55.000,351,11114207,13885,0,1734378474,12988.973433859988,56.740491240001575,53427.07375080001 2024-12-16,19:47:56.000,351,11114269,13965,0,1734378475,12988.939752309998,56.7193438500035,53427.010866720004 2024-12-16,19:47:57.000,351,11114221,14125,0,1734378476,12989.000379099998,56.63475429000391,53427.080737920005 2024-12-16,19:47:58.000,351,11114212,14365,0,1734378477,12988.986906479993,56.59950863999984,53427.031828080006 2024-12-16,19:47:59.000,351,11114193,14045,0,1734378478,12988.946488619993,56.54311559999769,53427.129647760004 2024-12-16,19:48:00.000,351,11114188,14045,0,1734378479,12988.959961239998,56.47967343000346,53427.12266064001 2024-12-16,19:48:01.000,351,11114255,14045,0,1734378480,12988.939752309998,56.44442777999939,53427.12266064001 2024-12-16,19:48:02.000,351,11114177,14045,0,1734378481,12988.953224929988,56.41623126000195,53427.14362200001 2024-12-16,19:48:03.000,351,11114209,14245,0,1734378482,12988.953224929988,56.34573996000108,53427.16458336 2024-12-16,19:48:04.000,351,11114217,13725,0,1734378483,12988.959961239998,56.24705214000278,53427.18554472 2024-12-16,19:48:05.000,351,11114195,14205,0,1734378484,12988.993642789988,56.20475735999935,53427.17157048001 2024-12-16,19:48:06.000,351,11114181,13845,0,1734378485,12989.040796959998,56.113118670000404,53427.17157048001 2024-12-16,19:48:07.000,351,11114168,13925,0,1734378486,12989.114896369989,56.042627369999536,53427.18554472 2024-12-16,19:48:08.000,351,11114142,14365,0,1734378487,12989.209204709994,55.97213606999867,53427.20650608 2024-12-16,19:48:09.000,351,11114083,14565,0,1734378488,12989.229413639994,55.94393955000123,53427.27637728 2024-12-16,19:48:10.000,351,11114159,13965,0,1734378489,12989.33719459999,55.880497379999724,53427.24144168001 2024-12-16,19:48:11.000,351,11114119,14325,0,1734378490,12989.41803031999,55.8029569499995,53427.318300000006 2024-12-16,19:48:12.000,351,11114140,13845,0,1734378491,12989.47865710999,55.8029569499995,53427.30432576 2024-12-16,19:48:13.000,351,11114073,14325,0,1734378492,12989.532547589995,55.83820260000357,53427.3532356 2024-12-16,19:48:14.000,351,11114108,13885,0,1734378493,12989.572965449996,55.88754650999908,53427.33926136001 2024-12-16,19:48:15.000,351,11114090,14565,0,1734378494,12989.606647,55.9016447699978,53427.37419696 2024-12-16,19:48:16.000,351,11114095,13885,0,1734378495,12989.62685593,55.929841290002514,53427.37419696 2024-12-16,19:48:17.000,351,11114088,14085,0,1734378496,12989.680746409991,55.929841290002514,53427.39515832 2024-12-16,19:48:18.000,351,11114117,13965,0,1734378497,12989.660537479991,55.89459563999844,53427.43708104001 2024-12-16,19:48:19.000,351,11114067,14405,0,1734378498,12989.64706486,55.90869390000444,53427.45105528 2024-12-16,19:48:20.000,351,11114056,13885,0,1734378499,12989.59991068999,55.88754650999908,53427.44406816 2024-12-16,19:48:21.000,351,11114062,13885,0,1734378500,12989.62011961999,55.85230086000229,53427.465029520004 2024-12-16,19:48:22.000,351,11113972,14325,0,1734378501,12989.55949282999,55.8029569499995,53427.47201664 2024-12-16,19:48:23.000,351,11114057,14005,0,1734378502,12989.593174379996,55.73951477999799,53427.47900376001 2024-12-16,19:48:24.000,351,11114007,13845,0,1734378503,12989.57970175999,55.60558131000289,53427.54188784 2024-12-16,19:48:25.000,351,11114008,14165,0,1734378504,12989.56622914,55.54918827000074,53427.54887496 2024-12-16,19:48:26.000,351,11114024,13925,0,1734378505,12989.552756519995,55.464598710001155,53427.54188784 2024-12-16,19:48:27.000,351,11113984,13925,0,1734378506,12989.54602021,55.38705828000093,53427.61874616 2024-12-16,19:48:28.000,351,11113992,14005,0,1734378507,12989.44497556,55.26722307000455,53427.62573328001 2024-12-16,19:48:29.000,351,11113952,14045,0,1734378508,12989.4045577,55.239026549999835,53427.57682344001 2024-12-16,19:48:30.000,351,11114000,14165,0,1734378509,12989.350667219995,55.13328960000217,53427.63970752 2024-12-16,19:48:31.000,351,11113933,14005,0,1734378510,12989.23614994999,55.048700040002586,53427.653681760006 2024-12-16,19:48:32.000,351,11113971,13885,0,1734378511,12989.135105299989,54.94296308999765,53427.60477192001 2024-12-16,19:48:33.000,351,11113913,13925,0,1734378512,12989.027324339993,54.81607875000191,53427.61874616 2024-12-16,19:48:34.000,351,11113921,14165,0,1734378513,12988.933015999988,54.653948760002095,53427.5977848 2024-12-16,19:48:35.000,351,11113921,13885,0,1734378514,12988.872389210002,54.53411354999844,53427.583810560005 2024-12-16,19:48:36.000,351,11113930,13805,0,1734378515,12988.784817179992,54.35788529999991,53427.52791360001 2024-12-16,19:48:37.000,351,11113915,13805,0,1734378516,12988.744399319992,54.21690269999817,53427.52791360001 2024-12-16,19:48:38.000,351,11113873,13925,0,1734378517,12988.697245149997,54.068870970004355,53427.50695224001 2024-12-16,19:48:39.000,351,11113876,13725,0,1734378518,12988.710717770002,53.89264271999855,53427.49996512 2024-12-16,19:48:40.000,351,11113817,14165,0,1734378519,12988.663563599992,53.75870925000345,53427.534900720006 2024-12-16,19:48:41.000,351,11113854,14005,0,1734378520,12988.703981459992,53.65297229999851,53427.492978 2024-12-16,19:48:42.000,351,11113887,13725,0,1734378521,12988.744399319992,53.51198970000405,53427.43009392 2024-12-16,19:48:43.000,351,11113886,13885,0,1734378522,12988.778080869997,53.47674404999998,53427.38817120001 2024-12-16,19:48:44.000,351,11113889,14005,0,1734378523,12988.858916589998,53.50494057000469,53427.38118408 2024-12-16,19:48:45.000,351,11113820,14405,0,1734378524,12988.912807070003,53.48379317999934,53427.367209840006 2024-12-16,19:48:46.000,351,11113827,13845,0,1734378525,12988.919543379998,53.52608796000277,53427.39515832 2024-12-16,19:48:47.000,351,11113819,14285,0,1734378526,12988.946488619993,53.568382739998924,53427.38118408 2024-12-16,19:48:48.000,351,11113779,14245,0,1734378527,12988.953224929988,53.66002142999787,53427.36022272001 2024-12-16,19:48:49.000,351,11113877,13885,0,1734378528,12988.912807070003,53.70936534000066,53427.33926136001 2024-12-16,19:48:50.000,351,11113817,13965,0,1734378529,12988.858916589998,53.76575838000281,53427.33227424 2024-12-16,19:48:51.000,351,11113797,13965,0,1734378530,12988.831971350002,53.76575838000281,53427.3532356 2024-12-16,19:48:52.000,351,11113822,13685,0,1734378531,12988.730926700002,53.77280751000217,53427.3532356 2024-12-16,19:48:53.000,351,11113767,14045,0,1734378532,12988.602936809992,53.77280751000217,53427.2833644 2024-12-16,19:48:54.000,351,11113761,13645,0,1734378533,12988.495155849996,53.75166012000409,53427.27637728 2024-12-16,19:48:55.000,351,11113742,14125,0,1734378534,12988.32001178999,53.74461099000473,53427.248428800005 2024-12-16,19:48:56.000,351,11113818,14325,0,1734378535,12988.171812969995,53.730512729998736,53427.20650608 2024-12-16,19:48:57.000,351,11113731,14045,0,1734378536,12988.10444987,53.75166012000409,53427.24144168001 2024-12-16,19:48:58.000,351,11113758,13925,0,1734378537,12987.949514739994,53.7023162100013,53427.178557600004 2024-12-16,19:48:59.000,351,11113737,14045,0,1734378538,12987.848470089993,53.69526708000194,53427.13663488 2024-12-16,19:49:00.000,351,11113701,13805,0,1734378539,12987.720480199998,53.67411969000386,53427.05278944001 2024-12-16,19:49:01.000,351,11113705,14125,0,1734378540,12987.592490310002,53.63887403999979,53427.00387960001 2024-12-16,19:49:02.000,351,11113737,14365,0,1734378541,12987.558808759997,53.59657926000364,53427.031828080006 2024-12-16,19:49:03.000,351,11113688,13965,0,1734378542,12987.451027800002,53.54723535000085,53426.97593112001 2024-12-16,19:49:04.000,351,11113770,13845,0,1734378543,12987.397137319997,53.51903883000341,53426.92003416 2024-12-16,19:49:05.000,351,11113701,13805,0,1734378544,12987.349983150001,53.46969492000062,53426.92702128 2024-12-16,19:49:06.000,351,11113692,13845,0,1734378545,12987.302828979991,53.427400140004465,53426.82221448 2024-12-16,19:49:07.000,351,11113657,13965,0,1734378546,12987.26914743,53.47674404999998,53426.8292016 2024-12-16,19:49:08.000,351,11113676,14205,0,1734378547,12987.18831171,53.4908423099987,53426.77330464 2024-12-16,19:49:09.000,351,11113643,13845,0,1734378548,12987.14789385,53.48379317999934,53426.7593304 2024-12-16,19:49:10.000,351,11113692,14125,0,1734378549,12987.053585509995,53.51903883000341,53426.7243948 2024-12-16,19:49:11.000,351,11113658,13845,0,1734378550,12987.013167649995,53.58953013000428,53426.68247208 2024-12-16,19:49:12.000,351,11113665,14325,0,1734378551,12986.86496883,53.667070560004504,53426.66151072 2024-12-16,19:49:13.000,351,11113624,13805,0,1734378552,12986.696561079989,53.75870925000345,53426.54971680001 2024-12-16,19:49:14.000,351,11113624,14245,0,1734378553,12986.595516429988,53.779856640001526,53426.528755440006 2024-12-16,19:49:15.000,351,11113616,13805,0,1734378554,12986.474262850003,53.87149533000047,53426.48683272 2024-12-16,19:49:16.000,351,11113588,13845,0,1734378555,12986.366481889992,53.92083924000326,53426.43792288 2024-12-16,19:49:17.000,351,11113592,14165,0,1734378556,12986.231755690002,53.92788837000262,53426.38901304 2024-12-16,19:49:18.000,351,11113640,13805,0,1734378557,12986.157656279996,53.90674098000454,53426.3750388 2024-12-16,19:49:19.000,351,11113637,13765,0,1734378558,12986.090293180001,53.94198663000134,53426.28420624001 2024-12-16,19:49:20.000,351,11113607,13925,0,1734378559,12986.137447349996,53.90674098000454,53426.291193360004 2024-12-16,19:49:21.000,351,11113591,13805,0,1734378560,12986.171128900001,53.85739707000175,53426.270232 2024-12-16,19:49:22.000,351,11113619,14405,0,1734378561,12986.211546760002,53.85034794000239,53426.21433504001 2024-12-16,19:49:23.000,351,11113535,13925,0,1734378562,12986.278909859997,53.8010040299996,53426.20734792 2024-12-16,19:49:24.000,351,11113598,14045,0,1734378563,12986.366481889992,53.779856640001526,53426.193373680006 2024-12-16,19:49:25.000,351,11113564,14005,0,1734378564,12986.420372369997,53.70936534000066,53426.15145096 2024-12-16,19:49:26.000,351,11113567,14005,0,1734378565,12986.514680709988,53.7023162100013,53426.13747672001 2024-12-16,19:49:27.000,351,11113569,14165,0,1734378566,12986.629197979993,53.7023162100013,53426.13747672001 2024-12-16,19:49:28.000,351,11113509,13925,0,1734378567,12986.730242629994,53.65297229999851,53426.15145096 2024-12-16,19:49:29.000,351,11113525,13805,0,1734378568,12986.831287279994,53.62477578000107,53426.123502480004 2024-12-16,19:49:30.000,351,11113516,14165,0,1734378569,12986.912122999995,53.63182491000043,53426.08157976 2024-12-16,19:49:31.000,351,11113522,13805,0,1734378570,12986.96601348,53.63887403999979,53426.08856688 2024-12-16,19:49:32.000,351,11113472,14125,0,1734378571,12986.992958719995,53.59657926000364,53426.123502480004 2024-12-16,19:49:33.000,351,11113520,14285,0,1734378572,12987.033376579995,53.63887403999979,53426.074592640005 2024-12-16,19:49:34.000,351,11113524,14005,0,1734378573,12987.06032181999,53.66002142999787,53426.13747672001 2024-12-16,19:49:35.000,351,11113492,13885,0,1734378574,12987.0468492,53.68821795000258,53426.10952824 2024-12-16,19:49:36.000,351,11113430,14165,0,1734378575,12986.99969502999,53.737561859998095,53426.10254112 2024-12-16,19:49:37.000,351,11113486,13925,0,1734378576,12986.96601348,53.76575838000281,53426.09555400001 2024-12-16,19:49:38.000,351,11113431,13965,0,1734378577,12986.96601348,53.829200550004316,53426.08856688 2024-12-16,19:49:39.000,351,11113475,14405,0,1734378578,12986.99969502999,53.92083924000326,53426.11651536001 2024-12-16,19:49:40.000,351,11113462,13645,0,1734378579,12987.02664027,54.03362532000028,53426.0606184 2024-12-16,19:49:41.000,351,11113439,14125,0,1734378580,12987.053585509995,54.11821487999987,53426.09555400001 2024-12-16,19:49:42.000,351,11113433,14005,0,1734378581,12987.02664027,54.17460792000202,53426.10952824 2024-12-16,19:49:43.000,351,11113453,13965,0,1734378582,12987.033376579995,54.27329574000032,53426.10952824 2024-12-16,19:49:44.000,351,11113425,14045,0,1734378583,12987.033376579995,54.364934429999266,53426.123502480004 2024-12-16,19:49:45.000,351,11113401,13845,0,1734378584,12987.02664027,54.44952398999885,53426.1304896 2024-12-16,19:49:46.000,351,11113436,13885,0,1734378585,12987.10747599,54.55526094000379,53426.10952824 2024-12-16,19:49:47.000,351,11113402,13885,0,1734378586,12987.134421229995,54.61870310999802,53426.123502480004 2024-12-16,19:49:48.000,351,11113383,13925,0,1734378587,12987.201784329991,54.69624353999825,53426.1304896 2024-12-16,19:49:49.000,351,11113384,14165,0,1734378588,12987.289356360001,54.76673483999912,53426.11651536001 2024-12-16,19:49:50.000,351,11113395,13965,0,1734378589,12987.336510529996,54.85837352999806,53426.09555400001 2024-12-16,19:49:51.000,351,11113380,13965,0,1734378590,12987.403873629992,54.98525787000108,53426.16542520001 2024-12-16,19:49:52.000,351,11113363,13805,0,1734378591,12987.504918279992,55.055749170001945,53426.172412320004 2024-12-16,19:49:53.000,351,11113316,13965,0,1734378592,12987.619435549997,55.09099481999874,53426.15843808 2024-12-16,19:49:54.000,351,11113353,14125,0,1734378593,12987.653117100002,55.2108300300024,53426.22132216 2024-12-16,19:49:55.000,351,11113356,13965,0,1734378594,12987.760898059998,55.22492829000112,53426.16542520001 2024-12-16,19:49:56.000,351,11113321,13965,0,1734378595,12987.794579609988,55.26722307000455,53426.2003608 2024-12-16,19:49:57.000,351,11113338,13965,0,1734378596,12987.828261159993,55.32361610999942,53426.21433504001 2024-12-16,19:49:58.000,351,11113326,14125,0,1734378597,12987.834997469989,55.36591089000285,53426.23529640001 2024-12-16,19:49:59.000,351,11113353,13965,0,1734378598,12987.828261159993,55.38705828000093,53426.30516760001 2024-12-16,19:50:00.000,351,11113288,13885,0,1734378599,12987.848470089993,55.471647840000514,53426.34709032 2024-12-16,19:50:01.000,351,11113257,14125,0,1734378600,12987.888887949994,55.44345132000308,53426.38202592001 2024-12-16,19:50:02.000,351,11113310,14045,0,1734378601,12987.902360569999,55.513942620003945,53426.36805168 2024-12-16,19:50:03.000,351,11113298,13845,0,1734378602,12987.848470089993,55.53509001000202,53426.3750388 2024-12-16,19:50:04.000,351,11113288,14165,0,1734378603,12987.828261159993,55.53509001000202,53426.32612896 2024-12-16,19:50:05.000,351,11113242,13965,0,1734378604,12987.821524849998,55.520991750003304,53426.35407744001 2024-12-16,19:50:06.000,351,11113219,13885,0,1734378605,12987.774370679988,55.513942620003945,53426.409974400005 2024-12-16,19:50:07.000,351,11113302,13885,0,1734378606,12987.760898059998,55.49279522999859,53426.41696152 2024-12-16,19:50:08.000,351,11113256,13885,0,1734378607,12987.713743889988,55.47869696999987,53426.39600016 2024-12-16,19:50:09.000,351,11113265,13885,0,1734378608,12987.707007579993,55.457549580001796,53426.43792288 2024-12-16,19:50:10.000,351,11113271,14085,0,1734378609,12987.680062339998,55.45050045000244,53426.44491 2024-12-16,19:50:11.000,351,11113238,14045,0,1734378610,12987.653117100002,55.43640219000372,53426.507794080004 2024-12-16,19:50:12.000,351,11113208,14245,0,1734378611,12987.605962929993,55.31656698000006,53426.48683272 2024-12-16,19:50:13.000,351,11113173,13885,0,1734378612,12987.565545069992,55.288370460002625,53426.42394864 2024-12-16,19:50:14.000,351,11113190,13845,0,1734378613,12987.504918279992,55.20378090000304,53426.458884240004 2024-12-16,19:50:15.000,351,11113151,14325,0,1734378614,12987.451027800002,55.14738786000089,53426.44491 2024-12-16,19:50:16.000,351,11113159,13925,0,1734378615,12987.417346249997,55.15443699000025,53426.409974400005 2024-12-16,19:50:17.000,351,11113166,13885,0,1734378616,12987.397137319997,55.16148611999961,53426.40298728001 2024-12-16,19:50:18.000,351,11113193,14005,0,1734378617,12987.376928389996,55.12624047000281,53426.43792288 2024-12-16,19:50:19.000,351,11113191,14365,0,1734378618,12987.370192080001,55.112142210004095,53426.40298728001 2024-12-16,19:50:20.000,351,11113179,13885,0,1734378619,12987.289356360001,55.07689656000002,53426.43093576001 2024-12-16,19:50:21.000,351,11113137,13845,0,1734378620,12987.26914743,55.069847430000664,53426.409974400005 2024-12-16,19:50:22.000,351,11113145,14165,0,1734378621,12987.22872957,55.112142210004095,53426.40298728001 2024-12-16,19:50:23.000,351,11113081,13725,0,1734378622,12987.221993259991,55.14738786000089,53426.36805168 2024-12-16,19:50:24.000,351,11113125,14045,0,1734378623,12987.16136646999,55.21787916000176,53426.3750388 2024-12-16,19:50:25.000,351,11113163,14085,0,1734378624,12987.134421229995,55.27427220000391,53426.35407744001 2024-12-16,19:50:26.000,351,11113150,14005,0,1734378625,12987.053585509995,55.27427220000391,53426.312154720006 2024-12-16,19:50:27.000,351,11113098,14005,0,1734378626,12986.972749789995,55.33066523999878,53426.32612896 2024-12-16,19:50:28.000,351,11113068,13725,0,1734378627,12986.95927716999,55.31656698000006,53426.340103200004 2024-12-16,19:50:29.000,351,11113093,13885,0,1734378628,12986.87844144999,55.38000915000157,53426.361064560006 2024-12-16,19:50:30.000,351,11113078,13965,0,1734378629,12986.804342039999,55.40115653999965,53426.270232 2024-12-16,19:50:31.000,351,11113099,14245,0,1734378630,12986.75718786999,55.40115653999965,53426.291193360004 2024-12-16,19:50:32.000,351,11113085,13405,0,1734378631,12986.696561079989,55.408205669999006,53426.26324488001 2024-12-16,19:50:33.000,351,11113085,13765,0,1734378632,12986.703297389999,55.38705828000093,53426.242283520005 2024-12-16,19:50:34.000,351,11113060,13565,0,1734378633,12986.669615839994,55.36591089000285,53426.27721912 2024-12-16,19:50:35.000,351,11113072,14005,0,1734378634,12986.635934289989,55.3095178500007,53426.25625776 2024-12-16,19:50:36.000,351,11113081,14245,0,1734378635,12986.635934289989,55.21787916000176,53426.17939944 2024-12-16,19:50:37.000,351,11113040,13925,0,1734378636,12986.608989049993,55.18968264000432,53426.25625776 2024-12-16,19:50:38.000,351,11113016,13885,0,1734378637,12986.608989049993,55.14738786000089,53426.23529640001 2024-12-16,19:50:39.000,351,11113034,13965,0,1734378638,12986.656143219989,55.048700040002586,53426.18638656001 2024-12-16,19:50:40.000,351,11113045,14285,0,1734378639,12986.662879529998,54.99230700000044,53426.20734792 2024-12-16,19:50:41.000,351,11113042,14245,0,1734378640,12986.750451559994,54.90771744000085,53426.23529640001 2024-12-16,19:50:42.000,351,11112976,13965,0,1734378641,12986.77739679999,54.80198049000319,53426.22830928 2024-12-16,19:50:43.000,351,11113039,13965,0,1734378642,12986.86496883,54.63985050000338,53426.23529640001 2024-12-16,19:50:44.000,351,11113001,14445,0,1734378643,12986.851496209994,54.463622250004846,53426.23529640001 2024-12-16,19:50:45.000,351,11112986,13925,0,1734378644,12986.871705139994,54.32263965000311,53426.242283520005 2024-12-16,19:50:46.000,351,11112993,13805,0,1734378645,12986.87844144999,54.1605096600033,53426.20734792 2024-12-16,19:50:47.000,351,11112948,13805,0,1734378646,12986.851496209994,54.012477930002206,53426.22132216 2024-12-16,19:50:48.000,351,11112970,13925,0,1734378647,12986.88517776,53.81510228999832,53426.172412320004 2024-12-16,19:50:49.000,351,11112981,13965,0,1734378648,12986.831287279994,53.69526708000194,53426.13747672001 2024-12-16,19:50:50.000,351,11112924,14045,0,1734378649,12986.8447599,53.51903883000341,53426.172412320004 2024-12-16,19:50:51.000,351,11112966,14085,0,1734378650,12986.790869419994,53.39920361999975,53426.144463840006 2024-12-16,19:50:52.000,351,11112898,13925,0,1734378651,12986.790869419994,53.28641754000273,53426.15843808 2024-12-16,19:50:53.000,351,11112949,14005,0,1734378652,12986.75718786999,53.17363145999843,53426.09555400001 2024-12-16,19:50:54.000,351,11112954,14085,0,1734378653,12986.770660489994,53.12428755000292,53426.10952824 2024-12-16,19:50:55.000,351,11112939,14085,0,1734378654,12986.831287279994,53.08904189999885,53426.09555400001 2024-12-16,19:50:56.000,351,11112938,14045,0,1734378655,12986.811078349994,53.025599730004615,53426.123502480004 2024-12-16,19:50:57.000,351,11112903,14005,0,1734378656,12986.750451559994,52.983304950001184,53426.15145096 2024-12-16,19:50:58.000,351,11112833,13885,0,1734378657,12986.716770009989,52.94805930000439,53426.09555400001 2024-12-16,19:50:59.000,351,11112863,13965,0,1734378658,12986.716770009989,52.8987153900016,53426.10952824 2024-12-16,19:51:00.000,351,11112874,13965,0,1734378659,12986.710033699994,52.87756800000352,53426.05363128 2024-12-16,19:51:01.000,351,11112839,14325,0,1734378660,12986.683088459999,52.77888017999794,53426.074592640005 2024-12-16,19:51:02.000,351,11112813,13565,0,1734378661,12986.696561079989,52.736585400001786,53426.04664416001 2024-12-16,19:51:03.000,351,11112857,14165,0,1734378662,12986.696561079989,52.743634530001145,53426.05363128 2024-12-16,19:51:04.000,351,11112858,14125,0,1734378663,12986.683088459999,52.68019235999964,53425.955811600004 2024-12-16,19:51:05.000,351,11112845,13885,0,1734378664,12986.750451559994,52.5392097599979,53425.96279872 2024-12-16,19:51:06.000,351,11112842,13725,0,1734378665,12986.770660489994,52.41232542000216,53426.01869568001 2024-12-16,19:51:07.000,351,11112851,14205,0,1734378666,12986.83802358999,52.334784990001936,53425.92786312001 2024-12-16,19:51:08.000,351,11112828,14405,0,1734378667,12986.932331929995,52.25019543000235,53425.9907472 2024-12-16,19:51:09.000,351,11112773,13965,0,1734378668,12987.033376579995,52.165605870002764,53425.96978584001 2024-12-16,19:51:10.000,351,11112868,14565,0,1734378669,12987.14789385,52.03872152999975,53425.92786312001 2024-12-16,19:51:11.000,351,11112844,13925,0,1734378670,12987.262411119991,51.9470828400008,53425.94183736 2024-12-16,19:51:12.000,351,11112750,13965,0,1734378671,12987.370192080001,51.91888632000337,53425.96978584001 2024-12-16,19:51:13.000,351,11112811,13885,0,1734378672,12987.451027800002,51.85544415000186,53425.94882448001 2024-12-16,19:51:14.000,351,11112753,14245,0,1734378673,12987.518390899997,51.86954241000058,53425.99773432001 2024-12-16,19:51:15.000,351,11112721,13925,0,1734378674,12987.552072450002,51.82019849999779,53425.94882448001 2024-12-16,19:51:16.000,351,11112803,14005,0,1734378675,12987.599226619997,51.8483950200025,53425.96978584001 2024-12-16,19:51:17.000,351,11112691,13845,0,1734378676,12987.579017689997,51.86954241000058,53425.93485024 2024-12-16,19:51:18.000,351,11112727,14005,0,1734378677,12987.531863520002,51.96118109999952,53425.8859404 2024-12-16,19:51:19.000,351,11112747,13925,0,1734378678,12987.424082559992,52.04577065999911,53425.920876 2024-12-16,19:51:20.000,351,11112741,14205,0,1734378679,12987.329774220001,52.151507610004046,53425.906901760005 2024-12-16,19:51:21.000,351,11112712,14045,0,1734378680,12987.16810278,52.3065884700045,53425.93485024 2024-12-16,19:51:22.000,351,11112703,13925,0,1734378681,12987.033376579995,52.4405219399996,53425.87196616 2024-12-16,19:51:23.000,351,11112669,14085,0,1734378682,12986.804342039999,52.687241489998996,53425.857991920006 2024-12-16,19:51:24.000,351,11112682,14045,0,1734378683,12986.615725359989,52.82117496000137,53425.809082080006 2024-12-16,19:51:25.000,351,11112681,13885,0,1734378684,12986.379954509997,53.01150146999862,53425.72523664 2024-12-16,19:51:26.000,351,11112697,14205,0,1734378685,12986.191337830001,53.16658232999907,53425.669339680004 2024-12-16,19:51:27.000,351,11112599,14085,0,1734378686,12986.022930079991,53.31461406000017,53425.641391200006 2024-12-16,19:51:28.000,351,11112637,13925,0,1734378687,12985.82084077999,53.51198970000405,53425.61344272001 2024-12-16,19:51:29.000,351,11112610,13965,0,1734378688,12985.68611458,53.71641447000002,53425.55055864 2024-12-16,19:51:30.000,351,11112640,14005,0,1734378689,12985.517706829989,53.85739707000175,53425.49466168001 2024-12-16,19:51:31.000,351,11112640,13725,0,1734378690,12985.369508009993,53.963134019999416,53425.44575184001 2024-12-16,19:51:32.000,351,11112623,13725,0,1734378691,12985.261727049998,54.11116575000051,53425.45972608 2024-12-16,19:51:33.000,351,11112634,13965,0,1734378692,12985.120264539997,54.202804439999454,53425.41081624 2024-12-16,19:51:34.000,351,11112594,13885,0,1734378693,12985.032692510002,54.30149225999776,53425.27806096001 2024-12-16,19:51:35.000,351,11112553,13885,0,1734378694,12984.992274650001,54.39313095000398,53425.26408672 2024-12-16,19:51:36.000,351,11112574,13965,0,1734378695,12984.918175239996,54.45657311999821,53425.222164 2024-12-16,19:51:37.000,351,11112554,14365,0,1734378696,12984.844075829991,54.48476964000292,53425.27806096001 2024-12-16,19:51:38.000,351,11112568,13605,0,1734378697,12984.74976749,54.49181877000228,53425.222164 2024-12-16,19:51:39.000,351,11112571,14045,0,1734378698,12984.70261331999,54.470671380004205,53425.15927992001 2024-12-16,19:51:40.000,351,11112590,14165,0,1734378699,12984.62851391,54.463622250004846,53425.17325416 2024-12-16,19:51:41.000,351,11112513,14325,0,1734378700,12984.56115080999,54.470671380004205,53425.06146024001 2024-12-16,19:51:42.000,351,11112569,14245,0,1734378701,12984.54767819,54.44247485999949,53425.05447312 2024-12-16,19:51:43.000,351,11112530,13885,0,1734378702,12984.50726033,54.428376600000774,53425.03351176 2024-12-16,19:51:44.000,351,11112512,13805,0,1734378703,12984.46010615999,54.428376600000774,53424.98460192 2024-12-16,19:51:45.000,351,11112494,13845,0,1734378704,12984.412951989994,54.379032689997985,53424.91473072 2024-12-16,19:51:46.000,351,11112538,13925,0,1734378705,12984.325379959999,54.421327470001415,53424.87280800001 2024-12-16,19:51:47.000,351,11112566,14165,0,1734378706,12984.237807929989,54.39313095000398,53424.851846640006 2024-12-16,19:51:48.000,351,11112475,14005,0,1734378707,12984.076136489988,54.39313095000398,53424.80992392 2024-12-16,19:51:49.000,351,11112489,13685,0,1734378708,12984.035718630003,54.428376600000774,53424.79594968001 2024-12-16,19:51:50.000,351,11112521,13845,0,1734378709,12983.914465050002,54.48476964000292,53424.733065600005 2024-12-16,19:51:51.000,351,11112471,13925,0,1734378710,12983.773002540001,54.477720510003564,53424.71210424 2024-12-16,19:51:52.000,351,11112481,14165,0,1734378711,12983.658485269996,54.56935920000251,53424.64922016 2024-12-16,19:51:53.000,351,11112491,13765,0,1734378712,12983.564176929991,54.59050659000059,53424.57934896 2024-12-16,19:51:54.000,351,11112505,13885,0,1734378713,12983.46986859,54.653948760002095,53424.57236184 2024-12-16,19:51:55.000,351,11112510,14045,0,1734378714,12983.38229655999,54.660997890001454,53424.523452 2024-12-16,19:51:56.000,351,11112467,13885,0,1734378715,12983.254306669995,54.7173909300036,53424.495503520004 2024-12-16,19:51:57.000,351,11112464,13845,0,1734378716,12983.20041618999,54.75968570999976,53424.48851640001 2024-12-16,19:51:58.000,351,11112392,14045,0,1734378717,12983.173470949994,54.780833099997835,53424.48851640001 2024-12-16,19:51:59.000,351,11112466,14085,0,1734378718,12983.126316779999,54.81607875000191,53424.4535808 2024-12-16,19:52:00.000,351,11112354,13805,0,1734378719,12983.112844159994,54.872471790004056,53424.42563232 2024-12-16,19:52:01.000,351,11112409,14325,0,1734378720,12983.166734639999,54.85837352999806,53424.41864520001 2024-12-16,19:52:02.000,351,11112428,13965,0,1734378721,12983.13978939999,54.85837352999806,53424.36973536001 2024-12-16,19:52:03.000,351,11112383,13965,0,1734378722,12983.173470949994,54.84427526999934,53424.36973536001 2024-12-16,19:52:04.000,351,11112374,14165,0,1734378723,12983.15999832999,54.830177010000625,53424.37672248 2024-12-16,19:52:05.000,351,11112382,13925,0,1734378724,12983.18694357,54.80902962000255,53424.26492856 2024-12-16,19:52:06.000,351,11112387,14005,0,1734378725,12983.18694357,54.80198049000319,53424.28588992 2024-12-16,19:52:07.000,351,11112321,14085,0,1734378726,12983.28125190999,54.74558745000104,53424.30685128 2024-12-16,19:52:18.000,351,11112270,13925,0,1734378737,12983.705639439992,53.730512729998736,53424.299864160006 2024-12-16,19:52:19.000,351,11112280,13885,0,1734378738,12983.786475159992,53.63887403999979,53424.32082552001 2024-12-16,19:52:20.000,351,11112284,13805,0,1734378739,12983.867310879992,53.568382739998924,53424.37672248 2024-12-16,19:52:21.000,351,11112286,13805,0,1734378740,12983.907728739992,53.44854753000254,53424.35576112 2024-12-16,19:52:22.000,351,11112250,13925,0,1734378741,12983.954882910002,53.41330187999847,53424.327812640004 2024-12-16,19:52:23.000,351,11112279,14165,0,1734378742,12984.028982319993,53.36395797000296,53424.348774000006 2024-12-16,19:52:24.000,351,11112264,13925,0,1734378743,12984.042454939998,53.39920361999975,53424.348774000006 2024-12-16,19:52:25.000,351,11112271,14005,0,1734378744,12984.082872799998,53.34281058000488,53424.37672248 2024-12-16,19:52:26.000,351,11112201,13765,0,1734378745,12984.089609109993,53.34985971000424,53424.41165808 2024-12-16,19:52:27.000,351,11112253,13885,0,1734378746,12984.116554349988,53.39920361999975,53424.36274824 2024-12-16,19:52:28.000,351,11112266,13765,0,1734378747,12984.089609109993,53.40625274999911,53424.397683840005 2024-12-16,19:52:29.000,351,11112222,14005,0,1734378748,12984.062663869998,53.392154490000394,53424.3837096 2024-12-16,19:52:30.000,351,11112220,14205,0,1734378749,12984.082872799998,53.378056230001675,53424.36973536001 2024-12-16,19:52:31.000,351,11112216,13885,0,1734378750,12984.096345419988,53.40625274999911,53424.36274824 2024-12-16,19:52:32.000,351,11112237,14165,0,1734378751,12984.082872799998,53.39920361999975,53424.3837096 2024-12-16,19:52:33.000,351,11112189,13885,0,1734378752,12984.082872799998,53.3569088400036,53424.41165808 2024-12-16,19:52:34.000,351,11112165,14325,0,1734378753,12984.008773389993,53.335761449998245,53424.348774000006 2024-12-16,19:52:35.000,351,11112181,14365,0,1734378754,12984.002037079998,53.30051580000145,53424.43261944 2024-12-16,19:52:36.000,351,11112169,13965,0,1734378755,12983.975091840002,53.25117188999866,53424.36973536001 2024-12-16,19:52:37.000,351,11112200,14165,0,1734378756,12983.988564459993,53.13133668000228,53424.36973536001 2024-12-16,19:52:38.000,351,11112205,13805,0,1734378757,12983.981828149997,53.05379625000205,53424.39069672001 2024-12-16,19:52:39.000,351,11112119,13925,0,1734378758,12983.981828149997,52.94805930000439,53424.37672248 2024-12-16,19:52:40.000,351,11112134,14125,0,1734378759,12984.035718630003,52.8634697400048,53424.39069672001 2024-12-16,19:52:41.000,351,11112156,14045,0,1734378760,12984.022246009998,52.750683660000504,53424.327812640004 2024-12-16,19:52:42.000,351,11112129,13725,0,1734378761,12984.002037079998,52.701339749997715,53424.36274824 2024-12-16,19:52:43.000,351,11112144,13965,0,1734378762,12984.055927560003,52.58855367000069,53424.35576112 2024-12-16,19:52:44.000,351,11112133,13965,0,1734378763,12984.042454939998,52.46871846000431,53424.41864520001 2024-12-16,19:52:45.000,351,11112119,13725,0,1734378764,12984.069400179993,52.44757106999896,53424.34178688001 2024-12-16,19:52:46.000,351,11112150,14165,0,1734378765,12984.096345419988,52.41937455000152,53424.348774000006 2024-12-16,19:52:47.000,351,11112118,14045,0,1734378766,12984.076136489988,52.32068673000322,53424.35576112 2024-12-16,19:52:48.000,351,11112046,14005,0,1734378767,12984.082872799998,52.27134282000043,53424.29287704001 2024-12-16,19:52:49.000,351,11112075,13685,0,1734378768,12984.103081729998,52.25724456000171,53424.29287704001 2024-12-16,19:52:50.000,351,11112071,14085,0,1734378769,12984.062663869998,52.22904804000427,53424.278902800004 2024-12-16,19:52:51.000,351,11112073,14405,0,1734378770,12984.049191249993,52.23609717000363,53424.17409600001 2024-12-16,19:52:52.000,351,11112034,13965,0,1734378771,12983.995300770002,52.25724456000171,53424.22300584001 2024-12-16,19:52:53.000,351,11112020,13965,0,1734378772,12983.934673980002,52.25724456000171,53424.229992960005 2024-12-16,19:52:54.000,351,11112056,13925,0,1734378773,12983.867310879992,52.32068673000322,53424.229992960005 2024-12-16,19:52:55.000,351,11112035,14205,0,1734378774,12983.786475159992,52.3065884700045,53424.18807024 2024-12-16,19:52:56.000,351,11111977,13725,0,1734378775,12983.665221579991,52.334784990001936,53424.14614752 2024-12-16,19:52:57.000,351,11111982,14045,0,1734378776,12983.51028645,52.391178030004085,53424.07627632 2024-12-16,19:52:58.000,351,11112008,14325,0,1734378777,12983.4092418,52.48986585000239,53424.08326344001 2024-12-16,19:52:59.000,351,11111957,13805,0,1734378778,12983.30146083999,52.53216062999854,53424.02736648 2024-12-16,19:53:00.000,351,11112001,14005,0,1734378779,12983.20041618999,52.560357150003256,53423.95749528001 2024-12-16,19:53:01.000,351,11111989,14045,0,1734378780,12983.099371539989,52.623799320004764,53423.97845664 2024-12-16,19:53:02.000,351,11111953,14045,0,1734378781,12983.085898919999,52.65904497000156,53423.943521040004 2024-12-16,19:53:03.000,351,11111974,13965,0,1734378782,12983.085898919999,52.65904497000156,53423.93653392001 2024-12-16,19:53:04.000,351,11112006,13925,0,1734378783,12983.079162609989,52.63789758000348,53423.90159832 2024-12-16,19:53:05.000,351,11111963,13565,0,1734378784,12983.153262019994,52.60970105999877,53423.87364984 2024-12-16,19:53:06.000,351,11111962,14045,0,1734378785,12983.274515599995,52.60265192999941,53423.85268848 2024-12-16,19:53:07.000,351,11111954,13845,0,1734378786,12983.415978109995,52.574455410001974,53423.8596756 2024-12-16,19:53:08.000,351,11111949,13845,0,1734378787,12983.557440619996,52.574455410001974,53423.88063696 2024-12-16,19:53:09.000,351,11111970,14365,0,1734378788,12983.732584680001,52.54625889000454,53423.8596756 2024-12-16,19:53:10.000,351,11111950,13925,0,1734378789,12983.874047190002,52.525111499999184,53423.80377864 2024-12-16,19:53:11.000,351,11111947,13965,0,1734378790,12984.002037079998,52.525111499999184,53423.81076576 2024-12-16,19:53:12.000,351,11111894,14245,0,1734378791,12984.143499589998,52.58150454000133,53423.78980440001 2024-12-16,19:53:13.000,351,11111916,14045,0,1734378792,12984.278225789989,52.58150454000133,53423.85268848 2024-12-16,19:53:14.000,351,11111883,13765,0,1734378793,12984.352325199994,52.60970105999877,53423.81076576 2024-12-16,19:53:15.000,351,11111836,13885,0,1734378794,12984.42642461,52.65904497000156,53423.78281728 2024-12-16,19:53:16.000,351,11111914,13965,0,1734378795,12984.473578779995,52.736585400001786,53423.78281728 2024-12-16,19:53:17.000,351,11111916,13965,0,1734378796,12984.473578779995,52.792978440003935,53423.7548688 2024-12-16,19:53:18.000,351,11111860,13645,0,1734378797,12984.44663354,52.90576452000096,53423.775830160004 2024-12-16,19:53:19.000,351,11111858,14085,0,1734378798,12984.433160919994,53.00445233999926,53423.81076576 2024-12-16,19:53:20.000,351,11111897,14125,0,1734378799,12984.41968829999,53.11723842000356,53423.80377864 2024-12-16,19:53:21.000,351,11111863,14125,0,1734378800,12984.386006749999,53.194778850003786,53423.78281728 2024-12-16,19:53:22.000,351,11111788,13965,0,1734378801,12984.258016859989,53.27231928000401,53423.796791520006 2024-12-16,19:53:23.000,351,11111826,14005,0,1734378802,12984.183917449998,53.34985971000424,53423.71993320001 2024-12-16,19:53:24.000,351,11111872,13965,0,1734378803,12984.049191249993,53.48379317999934,53423.7548688 2024-12-16,19:53:25.000,351,11111826,13805,0,1734378804,12983.948146599992,53.54723535000085,53423.69198472 2024-12-16,19:53:26.000,351,11111852,13725,0,1734378805,12983.840365639997,53.62477578000107,53423.70595896 2024-12-16,19:53:27.000,351,11111797,13805,0,1734378806,12983.773002540001,53.667070560004504,53423.71294608 2024-12-16,19:53:28.000,351,11111763,13925,0,1734378807,12983.685430509991,53.7023162100013,53423.6849976 2024-12-16,19:53:29.000,351,11111763,13925,0,1734378808,12983.665221579991,53.737561859998095,53423.69897184001 2024-12-16,19:53:30.000,351,11111786,13925,0,1734378809,12983.604594789991,53.779856640001526,53423.657049120004 2024-12-16,19:53:31.000,351,11111820,13725,0,1734378810,12983.584385859991,53.75870925000345,53423.6151264 2024-12-16,19:53:32.000,351,11111782,14325,0,1734378811,12983.54396799999,53.71641447000002,53423.58717792 2024-12-16,19:53:33.000,351,11111792,14165,0,1734378812,12983.50355013999,53.68116882000322,53423.58019080001 2024-12-16,19:53:34.000,351,11111759,13925,0,1734378813,12983.537231689996,53.68116882000322,53423.62211352001 2024-12-16,19:53:35.000,351,11111696,14085,0,1734378814,12983.557440619996,53.68821795000258,53423.60115216001 2024-12-16,19:53:36.000,351,11111699,14005,0,1734378815,12983.584385859991,53.63887403999979,53423.58717792 2024-12-16,19:53:37.000,351,11111708,14205,0,1734378816,12983.604594789991,53.65297229999851,53423.55224232001 2024-12-16,19:53:38.000,351,11111720,14005,0,1734378817,12983.645012649991,53.70936534000066,53423.510319600005 2024-12-16,19:53:39.000,351,11111752,14005,0,1734378818,12983.678694199996,53.68821795000258,53423.53128096001 2024-12-16,19:53:40.000,351,11111788,14085,0,1734378819,12983.739320989996,53.730512729998736,53423.53826808 2024-12-16,19:53:41.000,351,11111714,14045,0,1734378820,12983.820156709997,53.72346359999938,53423.510319600005 2024-12-16,19:53:42.000,351,11111693,14045,0,1734378821,12983.826893019992,53.75870925000345,53423.49634536 2024-12-16,19:53:43.000,351,11111685,14125,0,1734378822,12983.853838260002,53.793954900000244,53423.489358240004 2024-12-16,19:53:44.000,351,11111692,13885,0,1734378823,12983.840365639997,53.90674098000454,53423.55224232001 2024-12-16,19:53:45.000,351,11111699,13685,0,1734378824,12983.867310879992,53.963134019999416,53423.52429384 2024-12-16,19:53:46.000,351,11111684,13845,0,1734378825,12983.900992429997,54.06182183999772,53423.510319600005 2024-12-16,19:53:47.000,351,11111648,13925,0,1734378826,12983.934673980002,54.11821487999987,53423.489358240004 2024-12-16,19:53:48.000,351,11111629,14085,0,1734378827,12983.981828149997,54.18165705000138,53423.48237112001 2024-12-16,19:53:49.000,351,11111653,13965,0,1734378828,12984.002037079998,54.22395183000481,53423.489358240004 2024-12-16,19:53:50.000,351,11111667,14045,0,1734378829,12984.022246009998,54.30149225999776,53423.510319600005 2024-12-16,19:53:51.000,351,11111611,13845,0,1734378830,12984.055927560003,54.4072292100027,53423.51730672 2024-12-16,19:53:52.000,351,11111624,13965,0,1734378831,12984.183917449998,54.44247485999949,53423.510319600005 2024-12-16,19:53:53.000,351,11111604,14005,0,1734378832,12984.284962099999,54.53411354999844,53423.56621656 2024-12-16,19:53:54.000,351,11111652,13885,0,1734378833,12984.332116269994,54.57640833000187,53423.58717792 2024-12-16,19:53:55.000,351,11111584,13965,0,1734378834,12984.37927043999,54.653948760002095,53423.55224232001 2024-12-16,19:53:56.000,351,11111606,13925,0,1734378835,12984.44663354,54.73148919000232,53423.62211352001 2024-12-16,19:53:57.000,351,11111559,14205,0,1734378836,12984.50726033,54.830177010000625,53423.608139280004 2024-12-16,19:53:58.000,351,11111556,14285,0,1734378837,12984.554414499995,54.886570050002774,53423.6151264 2024-12-16,19:53:59.000,351,11111593,13805,0,1734378838,12984.58809605,54.92886482999893,53423.60115216001 2024-12-16,19:54:00.000,351,11111572,13885,0,1734378839,12984.615041289995,54.97820874000172,53423.67102336001 2024-12-16,19:54:01.000,351,11111580,13885,0,1734378840,12984.58809605,55.03460178000387,53423.6849976 2024-12-16,19:54:02.000,351,11111566,13765,0,1734378841,12984.52746926,55.069847430000664,53423.67102336001 2024-12-16,19:54:03.000,351,11111577,14205,0,1734378842,12984.513996639995,55.14033873000153,53423.73390744 2024-12-16,19:54:04.000,351,11111576,13765,0,1734378843,12984.554414499995,55.19673177000368,53423.657049120004 2024-12-16,19:54:05.000,351,11111539,13845,0,1734378844,12984.54094187999,55.239026549999835,53423.78281728 2024-12-16,19:54:06.000,351,11111551,13845,0,1734378845,12984.4870514,55.288370460002625,53423.71294608 2024-12-16,19:54:07.000,351,11111543,13845,0,1734378846,12984.48031508999,55.33771436999814,53423.796791520006 2024-12-16,19:54:08.000,351,11111471,13525,0,1734378847,12984.453369849994,55.344763500004774,53423.73390744 2024-12-16,19:54:09.000,351,11111536,13925,0,1734378848,12984.41968829999,55.38705828000093,53423.775830160004 2024-12-16,19:54:10.000,351,11111537,14005,0,1734378849,12984.365797819999,55.43640219000372,53423.85268848 2024-12-16,19:54:11.000,351,11111490,13965,0,1734378850,12984.264753169999,55.53509001000202,53423.83871424001 2024-12-16,19:54:12.000,351,11111457,13925,0,1734378851,12984.244544239999,55.47869696999987,53423.83172712 2024-12-16,19:54:13.000,351,11111485,14005,0,1734378852,12984.123290659998,55.56328652999946,53423.8596756 2024-12-16,19:54:14.000,351,11111441,13845,0,1734378853,12984.170444829993,55.56328652999946,53423.8596756 2024-12-16,19:54:15.000,351,11111414,14245,0,1734378854,12984.156972209988,55.56328652999946,53423.88063696 2024-12-16,19:54:16.000,351,11111454,13885,0,1734378855,12984.150235899993,55.54213914000138,53423.83871424001 2024-12-16,19:54:17.000,351,11111464,13965,0,1734378856,12984.210862689994,55.52804088000266,53423.86666272001 2024-12-16,19:54:18.000,351,11111461,13885,0,1734378857,12984.298434719989,55.513942620003945,53423.8596756 2024-12-16,19:54:19.000,351,11111402,13805,0,1734378858,12984.345588889999,55.49279522999859,53423.88063696 2024-12-16,19:54:20.000,351,11111413,13925,0,1734378859,12984.473578779995,55.464598710001155,53423.93653392001 2024-12-16,19:54:21.000,351,11111401,14245,0,1734378860,12984.56788712,55.38705828000093,53423.90159832 2024-12-16,19:54:22.000,351,11111458,13885,0,1734378861,12984.70934963,55.33771436999814,53423.91557256001 2024-12-16,19:54:23.000,351,11111393,13965,0,1734378862,12984.823866899991,55.30246872000134,53423.97146952 2024-12-16,19:54:24.000,351,11111415,13885,0,1734378863,12984.992274650001,55.231977420000476,53423.98544376001 2024-12-16,19:54:25.000,351,11111444,14165,0,1734378864,12985.086582989992,55.288370460002625,53423.999418 2024-12-16,19:54:26.000,351,11111421,14125,0,1734378865,12985.254990740003,55.19673177000368,53423.999418 2024-12-16,19:54:27.000,351,11111394,14165,0,1734378866,12985.362771699998,55.18968264000432,53424.04134072 2024-12-16,19:54:28.000,351,11111344,13805,0,1734378867,12985.484025279999,55.20378090000304,53424.111211920004 2024-12-16,19:54:29.000,351,11111343,14005,0,1734378868,12985.591806239994,55.21787916000176,53424.132173280006 2024-12-16,19:54:30.000,351,11111368,13965,0,1734378869,12985.713059819995,55.19673177000368,53424.14614752 2024-12-16,19:54:31.000,351,11111327,14045,0,1734378870,12985.814104469995,55.2108300300024,53424.19505736 2024-12-16,19:54:32.000,351,11111368,13805,0,1734378871,12985.874731259995,55.27427220000391,53424.22300584001 2024-12-16,19:54:33.000,351,11111378,14125,0,1734378872,12985.98251221999,55.281321330003266,53424.229992960005 2024-12-16,19:54:34.000,351,11111296,13885,0,1734378873,12986.04987532,55.30246872000134,53424.32082552001 2024-12-16,19:54:35.000,351,11111339,13885,0,1734378874,12986.110502110001,55.35181263000413,53424.39069672001 2024-12-16,19:54:36.000,351,11111276,14005,0,1734378875,12986.164392589992,55.35886176000349,53424.41165808 2024-12-16,19:54:37.000,351,11111340,13965,0,1734378876,12986.130711040001,55.40115653999965,53424.4535808 2024-12-16,19:54:38.000,351,11111319,13845,0,1734378877,12986.137447349996,55.47869696999987,53424.495503520004 2024-12-16,19:54:39.000,351,11111324,13845,0,1734378878,12986.097029489996,55.506893490004586,53424.467555040006 2024-12-16,19:54:40.000,351,11111303,14165,0,1734378879,12986.04987532,55.54918827000074,53424.523452 2024-12-16,19:54:41.000,351,11111305,13885,0,1734378880,12986.063347939991,55.60558131000289,53424.50249064 2024-12-16,19:54:42.000,351,11111244,14205,0,1734378881,12985.98251221999,55.57738478999818,53424.55838760001 2024-12-16,19:54:43.000,351,11111248,13805,0,1734378882,12985.915149119995,55.61967957000161,53424.60031032 2024-12-16,19:54:44.000,351,11111261,14005,0,1734378883,12985.854522329995,55.6690234800044,53424.60031032 2024-12-16,19:54:45.000,351,11111298,14245,0,1734378884,12985.84778602,55.71836738999991,53424.635245920006 2024-12-16,19:54:46.000,351,11111269,13845,0,1734378885,12985.80063184999,55.73951477999799,53424.67018152 2024-12-16,19:54:47.000,351,11111250,14005,0,1734378886,12985.71979612999,55.704269130001194,53424.64223304 2024-12-16,19:54:48.000,351,11111265,14005,0,1734378887,12985.70632351,55.73246564999863,53424.67716864001 2024-12-16,19:54:49.000,351,11111237,13925,0,1734378888,12985.66590565,55.683121740003116,53424.733065600005 2024-12-16,19:54:50.000,351,11111223,13725,0,1734378889,12985.65916933999,55.61263044000225,53424.71210424 2024-12-16,19:54:51.000,351,11111222,13845,0,1734378890,12985.591806239994,55.56328652999946,53424.69813 2024-12-16,19:54:52.000,351,11111247,14125,0,1734378891,12985.53791575999,55.506893490004586,53424.72607848001 2024-12-16,19:54:53.000,351,11111238,14005,0,1734378892,12985.564860999999,55.39410741000029,53424.7680012 2024-12-16,19:54:54.000,351,11111196,14085,0,1734378893,12985.510970519994,55.26722307000455,53424.82389816001 2024-12-16,19:54:55.000,351,11111228,14245,0,1734378894,12985.463816349999,55.12624047000281,53424.79594968001 2024-12-16,19:54:56.000,351,11111184,13845,0,1734378895,12985.430134799994,54.98525787000108,53424.830885280004 2024-12-16,19:54:57.000,351,11111216,14005,0,1734378896,12985.409925869993,54.79493136000383,53424.81691104 2024-12-16,19:54:58.000,351,11111156,14285,0,1734378897,12985.389716939993,54.61870310999802,53424.9077436 2024-12-16,19:54:59.000,351,11111126,13965,0,1734378898,12985.382980629998,54.52001528999972,53424.82389816001 2024-12-16,19:55:00.000,351,11111153,14085,0,1734378899,12985.403189559998,54.35083617000055,53424.830885280004 2024-12-16,19:55:01.000,351,11111158,13845,0,1734378900,12985.443607419998,54.2591974800016,53424.89376936001 2024-12-16,19:55:02.000,351,11111128,14085,0,1734378901,12985.504234209999,54.13231313999859,53424.85883376 2024-12-16,19:55:03.000,351,11111152,13925,0,1734378902,12985.53791575999,54.019527060001565,53424.87280800001 2024-12-16,19:55:04.000,351,11111144,14485,0,1734378903,12985.564860999999,53.94198663000134,53424.84485952001 2024-12-16,19:55:05.000,351,11111150,13885,0,1734378904,12985.652433029994,53.85034794000239,53424.89376936001 2024-12-16,19:55:06.000,351,11111133,13805,0,1734378905,12985.76021398999,53.80805315999896,53424.900756480005 2024-12-16,19:55:07.000,351,11111118,13725,0,1734378906,12985.814104469995,53.77280751000217,53424.86582088 2024-12-16,19:55:08.000,351,11111153,14125,0,1734378907,12985.874731259995,53.77280751000217,53424.84485952001 2024-12-16,19:55:09.000,351,11111100,13965,0,1734378908,12985.96230328999,53.85034794000239,53424.88678224 2024-12-16,19:55:10.000,351,11111097,13645,0,1734378909,12986.02966639,53.92788837000262,53424.87979512 2024-12-16,19:55:11.000,351,11111111,14005,0,1734378910,12986.083556869991,54.012477930002206,53424.95665344 2024-12-16,19:55:12.000,351,11111144,13845,0,1734378911,12986.157656279996,54.13231313999859,53424.92870496 2024-12-16,19:55:13.000,351,11111071,14245,0,1734378912,12986.130711040001,54.26624661000096,53424.949666320004 2024-12-16,19:55:14.000,351,11111055,13805,0,1734378913,12986.123974729991,54.35083617000055,53424.99158904001 2024-12-16,19:55:15.000,351,11111020,14365,0,1734378914,12986.097029489996,54.49181877000228,53424.95665344 2024-12-16,19:55:16.000,351,11111081,13885,0,1734378915,12986.022930079991,54.73148919000232,53424.93569208 2024-12-16,19:55:17.000,351,11110976,14165,0,1734378916,12985.975775909996,54.90771744000085,53424.92870496 2024-12-16,19:55:18.000,351,11111029,14085,0,1734378917,12985.915149119995,55.112142210004095,53424.9776148 2024-12-16,19:55:19.000,351,11110980,14165,0,1734378918,12985.88820388,55.27427220000391,53425.01255040001 2024-12-16,19:55:20.000,351,11111012,13685,0,1734378919,12985.80736816,55.35886176000349,53425.01255040001 2024-12-16,19:55:21.000,351,11111014,13765,0,1734378920,12985.80063184999,55.42935306000436,53424.99158904001 2024-12-16,19:55:22.000,351,11111005,13925,0,1734378921,12985.733268749995,55.49984435999795,53425.047486 2024-12-16,19:55:23.000,351,11111008,13845,0,1734378922,12985.74000505999,55.54213914000138,53425.00556328 2024-12-16,19:55:24.000,351,11110989,14245,0,1734378923,12985.733268749995,55.57738478999818,53424.9776148 2024-12-16,19:55:25.000,351,11111018,13845,0,1734378924,12985.74674137,55.56328652999946,53425.047486 2024-12-16,19:55:26.000,351,11111002,14085,0,1734378925,12985.753477679995,55.5562374000001,53425.02652464 2024-12-16,19:55:27.000,351,11110967,14085,0,1734378926,12985.76021398999,55.520991750003304,53425.03351176 2024-12-16,19:55:28.000,351,11110955,13845,0,1734378927,12985.76021398999,55.471647840000514,53425.05447312 2024-12-16,19:55:29.000,351,11110954,14125,0,1734378928,12985.7669503,55.39410741000029,53425.06146024001 2024-12-16,19:55:30.000,351,11110984,13885,0,1734378929,12985.733268749995,55.31656698000006,53425.01255040001 2024-12-16,19:55:31.000,351,11110916,13925,0,1734378930,12985.713059819995,55.25312480999855,53424.998576160004 2024-12-16,19:55:32.000,351,11110953,13885,0,1734378931,12985.713059819995,55.17558437999833,53425.03351176 2024-12-16,19:55:33.000,351,11110914,13885,0,1734378932,12985.74000505999,55.182633509997686,53425.03351176 2024-12-16,19:55:34.000,351,11110932,13885,0,1734378933,12985.70632351,55.16853524999897,53425.06146024001 2024-12-16,19:55:35.000,351,11110945,14325,0,1734378934,12985.67937826999,55.105093080004735,53425.019537520006 2024-12-16,19:55:36.000,351,11110874,13925,0,1734378935,12985.672641959995,55.119191340003454,53425.02652464 2024-12-16,19:55:37.000,351,11110904,13725,0,1734378936,12985.66590565,55.062798300001305,53425.00556328 2024-12-16,19:55:38.000,351,11110904,13605,0,1734378937,12985.692850889995,55.07689656000002,53425.02652464 2024-12-16,19:55:39.000,351,11110896,13645,0,1734378938,12985.66590565,55.055749170001945,53424.9776148 2024-12-16,19:55:40.000,351,11110911,13765,0,1734378939,12985.652433029994,55.02755265000451,53425.01255040001 2024-12-16,19:55:41.000,351,11110837,14085,0,1734378940,12985.70632351,55.055749170001945,53425.02652464 2024-12-16,19:55:42.000,351,11110833,13925,0,1734378941,12985.7669503,55.02755265000451,53425.019537520006 2024-12-16,19:55:43.000,351,11110853,13925,0,1734378942,12985.82757709,55.048700040002586,53424.998576160004 2024-12-16,19:55:44.000,351,11110848,14045,0,1734378943,12985.92188542999,55.09099481999874,53424.99158904001 2024-12-16,19:55:45.000,351,11110828,14005,0,1734378944,12985.98924853,55.14738786000089,53425.019537520006 2024-12-16,19:55:46.000,351,11110863,14445,0,1734378945,12985.995984839996,55.246075679999194,53424.9776148 2024-12-16,19:55:47.000,351,11110845,14285,0,1734378946,12986.063347939991,55.33066523999878,53425.03351176 2024-12-16,19:55:48.000,351,11110849,13925,0,1734378947,12986.110502110001,55.43640219000372,53425.05447312 2024-12-16,19:55:49.000,351,11110866,13805,0,1734378948,12986.164392589992,55.59853218000353,53425.10338296 2024-12-16,19:55:50.000,351,11110868,13925,0,1734378949,12986.191337830001,55.690170870002476,53425.06146024001 2024-12-16,19:55:51.000,351,11110804,13805,0,1734378950,12986.184601519992,55.84525173000293,53425.09639584 2024-12-16,19:55:52.000,351,11110790,13965,0,1734378951,12986.137447349996,55.93689042000187,53425.047486 2024-12-16,19:55:53.000,351,11110821,14085,0,1734378952,12986.090293180001,56.07787302000361,53425.02652464 2024-12-16,19:55:54.000,351,11110805,13925,0,1734378953,12986.097029489996,56.162462580003194,53425.07543448 2024-12-16,19:55:55.000,351,11110824,14005,0,1734378954,12986.02966639,56.23295388000406,53425.09639584 2024-12-16,19:55:56.000,351,11110836,13885,0,1734378955,12985.975775909996,56.30344517999765,53425.09639584 2024-12-16,19:55:57.000,351,11110759,13885,0,1734378956,12985.88820388,56.3598382199998,53425.09639584 2024-12-16,19:55:58.000,351,11110758,13845,0,1734378957,12985.874731259995,56.26819953000086,53425.117357200004 2024-12-16,19:55:59.000,351,11110703,13965,0,1734378958,12985.80736816,56.29639604999829,53425.10338296 2024-12-16,19:56:00.000,351,11110736,13925,0,1734378959,12985.7669503,56.21885561999807,53425.166267040004 2024-12-16,19:56:01.000,351,11110664,13805,0,1734378960,12985.84778602,56.13426605999848,53425.18024128001 2024-12-16,19:56:02.000,351,11110737,14005,0,1734378961,12985.84778602,55.99328346000402,53425.1522928 2024-12-16,19:56:03.000,351,11110744,14205,0,1734378962,12985.92862174,55.89459563999844,53425.19421552 2024-12-16,19:56:04.000,351,11110730,14365,0,1734378963,12985.995984839996,55.76066217000334,53425.222164 2024-12-16,19:56:05.000,351,11110689,13725,0,1734378964,12986.076820559996,55.61967957000161,53425.236138240005 2024-12-16,19:56:06.000,351,11110672,13965,0,1734378965,12986.123974729991,55.53509001000202,53425.285048080004 2024-12-16,19:56:07.000,351,11110653,13925,0,1734378966,12986.278909859997,55.45050045000244,53425.29902232001 2024-12-16,19:56:08.000,351,11110682,13765,0,1734378967,12986.359745579997,55.38705828000093,53425.25011248 2024-12-16,19:56:09.000,351,11110678,14005,0,1734378968,12986.379954509997,55.33771436999814,53425.31998368 2024-12-16,19:56:10.000,351,11110666,14325,0,1734378969,12986.406899749993,55.30246872000134,53425.306009440006 2024-12-16,19:56:11.000,351,11110674,14045,0,1734378970,12986.440581299998,55.344763500004774,53425.29902232001 2024-12-16,19:56:12.000,351,11110716,13885,0,1734378971,12986.440581299998,55.344763500004774,53425.34793216001 2024-12-16,19:56:13.000,351,11110673,13565,0,1734378972,12986.460790229998,55.40115653999965,53425.354919280006 2024-12-16,19:56:14.000,351,11110595,14285,0,1734378973,12986.420372369997,55.40115653999965,53425.38286776 2024-12-16,19:56:15.000,351,11110617,13965,0,1734378974,12986.373218200002,55.49984435999795,53425.38286776 2024-12-16,19:56:16.000,351,11110627,13725,0,1734378975,12986.305855099992,55.5562374000001,53425.403829120005 2024-12-16,19:56:17.000,351,11110604,14365,0,1734378976,12986.272173550002,55.683121740003116,53425.43876472 2024-12-16,19:56:18.000,351,11110562,13765,0,1734378977,12986.191337830001,55.8029569499995,53425.48068744 2024-12-16,19:56:19.000,351,11110635,13885,0,1734378978,12986.083556869991,55.96508693999931,53425.46671320001 2024-12-16,19:56:20.000,351,11110600,13845,0,1734378979,12985.975775909996,56.08492215000297,53425.46671320001 2024-12-16,19:56:21.000,351,11110606,14125,0,1734378980,12985.84104970999,56.2259047500047,53425.44575184001 2024-12-16,19:56:22.000,351,11110601,13845,0,1734378981,12985.78042291999,56.40213300000323,53425.48767456 2024-12-16,19:56:23.000,351,11110614,13965,0,1734378982,12985.64569672,56.52901733999897,53425.46671320001 2024-12-16,19:56:24.000,351,11110557,13965,0,1734378983,12985.55812468999,56.7193438500035,53425.452738960004 2024-12-16,19:56:25.000,351,11110496,13765,0,1734378984,12985.430134799994,56.796884280003724,53425.41081624 2024-12-16,19:56:26.000,351,11110574,14125,0,1734378985,12985.423398489998,56.916719490000105,53425.41780336 2024-12-16,19:56:27.000,351,11110572,14045,0,1734378986,12985.315617529988,57.02245643999777,53425.45972608 2024-12-16,19:56:28.000,351,11110516,13725,0,1734378987,12985.288672289993,57.149340780000784,53425.46671320001 2024-12-16,19:56:29.000,351,11110569,13925,0,1734378988,12985.268463359993,57.20573382000293,53425.501648800004 2024-12-16,19:56:30.000,351,11110525,14165,0,1734378989,12985.228045499993,57.26212685999781,53425.452738960004 2024-12-16,19:56:31.000,351,11110532,13845,0,1734378990,12985.234781810002,57.318519899999956,53425.48767456 2024-12-16,19:56:32.000,351,11110503,14245,0,1734378991,12985.281935979998,57.36081468000339,53425.452738960004 2024-12-16,19:56:33.000,351,11110550,14045,0,1734378992,12985.288672289993,57.34671642000467,53425.43876472 2024-12-16,19:56:34.000,351,11110491,14205,0,1734378993,12985.369508009993,57.36081468000339,53425.46671320001 2024-12-16,19:56:35.000,351,11110474,14085,0,1734378994,12985.443607419998,57.33966728999803,53425.48767456 2024-12-16,19:56:36.000,351,11110477,13805,0,1734378995,12985.517706829989,57.3114707700006,53425.49466168001 2024-12-16,19:56:37.000,351,11110423,13925,0,1734378996,12985.59854254999,57.24097946999973,53425.48068744 2024-12-16,19:56:38.000,351,11110456,13805,0,1734378997,12985.632224099994,57.20573382000293,53425.522610160006 2024-12-16,19:56:39.000,351,11110421,14045,0,1734378998,12985.71979612999,57.12114426000335,53425.52959728 2024-12-16,19:56:40.000,351,11110440,13805,0,1734378999,12985.713059819995,57.07180035000056,53425.501648800004 2024-12-16,19:56:41.000,351,11110411,13965,0,1734379000,12985.74000505999,57.0295055700044,53425.54357152001 2024-12-16,19:56:42.000,351,11110438,13925,0,1734379001,12985.814104469995,56.959014270003536,53425.55055864 2024-12-16,19:56:43.000,351,11110403,13885,0,1734379002,12985.814104469995,56.93786687999818,53425.55055864 2024-12-16,19:56:44.000,351,11110408,13965,0,1734379003,12985.82084077999,56.860326449997956,53425.55754576 2024-12-16,19:56:45.000,351,11110393,13925,0,1734379004,12985.88146756999,56.81098254000244,53425.5365844 2024-12-16,19:56:46.000,351,11110441,14045,0,1734379005,12985.86799495,56.76163862999965,53425.54357152001 2024-12-16,19:56:47.000,351,11110418,13845,0,1734379006,12985.854522329995,56.76163862999965,53425.620429840004 2024-12-16,19:56:48.000,351,11110379,13925,0,1734379007,12985.84104970999,56.726392980002856,53425.56453288001 2024-12-16,19:56:49.000,351,11110386,14005,0,1734379008,12985.874731259995,56.71229472000414,53425.59946848 2024-12-16,19:56:50.000,351,11110412,13845,0,1734379009,12985.94209435999,56.71229472000414,53425.571520000005 2024-12-16,19:56:51.000,351,11110332,13845,0,1734379010,12985.96230328999,56.71229472000414,53425.620429840004 2024-12-16,19:56:52.000,351,11110384,14125,0,1734379011,12985.98251221999,56.7193438500035,53425.6763268 2024-12-16,19:56:53.000,351,11110330,14005,0,1734379012,12986.070084250001,56.80393341000308,53425.669339680004 2024-12-16,19:56:54.000,351,11110293,14005,0,1734379013,12986.157656279996,56.84622818999924,53425.641391200006 2024-12-16,19:56:55.000,351,11110348,14285,0,1734379014,12986.218283069997,56.88852297000267,53425.65536544 2024-12-16,19:56:56.000,351,11110366,13685,0,1734379015,12986.245228309992,56.94491601000482,53425.71126240001 2024-12-16,19:56:57.000,351,11110339,13885,0,1734379016,12986.339536649997,56.99425992000033,53425.66235256001 2024-12-16,19:56:58.000,351,11110360,14285,0,1734379017,12986.413636060002,57.0647512200012,53425.669339680004 2024-12-16,19:56:59.000,351,11110296,13845,0,1734379018,12986.521417019998,57.191635560004215,53425.70427528 2024-12-16,19:57:00.000,351,11110298,14005,0,1734379019,12986.582043809998,57.24802859999909,53425.746198 2024-12-16,19:57:01.000,351,11110332,14005,0,1734379020,12986.656143219989,57.33966728999803,53425.6763268 2024-12-16,19:57:02.000,351,11110355,13925,0,1734379021,12986.723506319999,57.40310945999954,53425.73222376001 2024-12-16,19:57:03.000,351,11110217,14085,0,1734379022,12986.723506319999,57.48064988999977,53425.746198 2024-12-16,19:57:04.000,351,11110308,13845,0,1734379023,12986.81781465999,57.50884641000448,53425.76715936 2024-12-16,19:57:05.000,351,11110255,13965,0,1734379024,12986.85823251999,57.558190319999994,53425.8160692 2024-12-16,19:57:06.000,351,11110259,13925,0,1734379025,12986.912122999995,57.551141190000635,53425.8160692 2024-12-16,19:57:07.000,351,11110234,13725,0,1734379026,12986.912122999995,57.607534230002784,53425.82305632 2024-12-16,19:57:08.000,351,11110237,14085,0,1734379027,12986.97948609999,57.6568781399983,53425.85100480001 2024-12-16,19:57:09.000,351,11110223,13925,0,1734379028,12987.04011288999,57.727369439999165,53425.89292752 2024-12-16,19:57:10.000,351,11110231,14285,0,1734379029,12987.06705813,57.783762480001315,53425.91388888 2024-12-16,19:57:11.000,351,11110244,13925,0,1734379030,12987.08726706,57.8683520400009,53425.857991920006 2024-12-16,19:57:12.000,351,11110242,13925,0,1734379031,12987.14115753999,57.92474508000305,53425.92786312001 2024-12-16,19:57:13.000,351,11110197,13845,0,1734379032,12987.174839089996,58.002285510003276,53425.906901760005 2024-12-16,19:57:14.000,351,11110213,13845,0,1734379033,12987.16136646999,58.0798259400035,53425.94183736 2024-12-16,19:57:15.000,351,11110200,14125,0,1734379034,12987.20852064,58.143268109997734,53425.96279872 2024-12-16,19:57:16.000,351,11110229,13885,0,1734379035,12987.201784329991,58.22080853999796,53425.9907472 2024-12-16,19:57:17.000,351,11110219,13925,0,1734379036,12987.14115753999,58.31244723000418,53425.9907472 2024-12-16,19:57:18.000,351,11110189,14045,0,1734379037,12987.12094860999,58.411135050002486,53426.03266992 2024-12-16,19:57:19.000,351,11110198,13885,0,1734379038,12987.10747599,58.45342982999864,53426.04664416001 2024-12-16,19:57:20.000,351,11110185,13805,0,1734379039,12987.04011288999,58.5732650400023,53426.04664416001 2024-12-16,19:57:21.000,351,11110225,14045,0,1734379040,12986.93906823999,58.636707210003806,53426.025682800006 2024-12-16,19:57:22.000,351,11110224,14245,0,1734379041,12986.891914069995,58.643756340003165,53426.03965704 2024-12-16,19:57:23.000,351,11110173,13805,0,1734379042,12986.75718786999,58.67900198999996,53426.08856688 2024-12-16,19:57:24.000,351,11110167,14045,0,1734379043,12986.736978939989,58.72834590000275,53426.08157976 2024-12-16,19:57:25.000,351,11110105,13845,0,1734379044,12986.683088459999,58.67900198999996,53426.11651536001 2024-12-16,19:57:26.000,351,11110143,14045,0,1734379045,12986.649406909994,58.66490373000124,53426.1304896 2024-12-16,19:57:27.000,351,11110116,14085,0,1734379046,12986.635934289989,58.62260894999781,53426.10254112 2024-12-16,19:57:28.000,351,11110125,13885,0,1734379047,12986.575307499988,58.62260894999781,53426.06760552001 2024-12-16,19:57:29.000,351,11110123,13805,0,1734379048,12986.568571189993,58.594412430000375,53426.10952824 2024-12-16,19:57:30.000,351,11110142,13925,0,1734379049,12986.575307499988,58.56621591000294,53426.144463840006 2024-12-16,19:57:31.000,351,11110113,13965,0,1734379050,12986.608989049993,58.53097025999887,53426.10952824 2024-12-16,19:57:32.000,351,11110130,14125,0,1734379051,12986.622461669998,58.538019389998226,53426.09555400001 2024-12-16,19:57:33.000,351,11110112,13885,0,1734379052,12986.615725359989,58.48162635000335,53426.144463840006 2024-12-16,19:57:34.000,351,11110127,13765,0,1734379053,12986.649406909994,58.460478959998,53426.144463840006 2024-12-16,19:57:35.000,351,11110059,14045,0,1734379054,12986.703297389999,58.48162635000335,53426.13747672001 2024-12-16,19:57:36.000,351,11110039,13965,0,1734379055,12986.77739679999,58.43933156999992,53426.1304896 2024-12-16,19:57:37.000,351,11110066,14005,0,1734379056,12986.82455097,58.467528090004635,53426.21433504001 2024-12-16,19:57:38.000,351,11110076,13925,0,1734379057,12986.871705139994,58.460478959998,53426.193373680006 2024-12-16,19:57:39.000,351,11110040,13965,0,1734379058,12986.85823251999,58.51687200000015,53426.20734792 2024-12-16,19:57:40.000,351,11110043,14045,0,1734379059,12986.891914069995,58.538019389998226,53426.15843808 2024-12-16,19:57:41.000,351,11110103,14005,0,1734379060,12986.85823251999,58.56621591000294,53426.23529640001 2024-12-16,19:57:42.000,351,11110045,13965,0,1734379061,12986.851496209994,58.643756340003165,53426.18638656001 2024-12-16,19:57:43.000,351,11110046,13885,0,1734379062,12986.8447599,58.73539503000211,53426.18638656001 2024-12-16,19:57:44.000,351,11110028,14045,0,1734379063,12986.82455097,58.834082850000414,53426.242283520005 2024-12-16,19:57:45.000,351,11110010,13925,0,1734379064,12986.811078349994,58.95391806000407,53426.27721912 2024-12-16,19:57:46.000,351,11110040,14125,0,1734379065,12986.811078349994,59.08080239999981,53426.22132216 2024-12-16,19:57:47.000,351,11109996,14085,0,1734379066,12986.790869419994,59.20063761000347,53426.21433504001 2024-12-16,19:57:48.000,351,11109989,14005,0,1734379067,12986.763924179999,59.34162020999793,53426.242283520005 2024-12-16,19:57:49.000,351,11109966,13805,0,1734379068,12986.736978939989,59.48260280999966,53426.27721912 2024-12-16,19:57:50.000,351,11109965,14205,0,1734379069,12986.750451559994,59.630634540000756,53426.27721912 2024-12-16,19:57:51.000,351,11109965,13925,0,1734379070,12986.716770009989,59.820961049998004,53426.270232 2024-12-16,19:57:52.000,351,11109937,13845,0,1734379071,12986.716770009989,59.99014017000445,53426.270232 2024-12-16,19:57:53.000,351,11109935,14285,0,1734379072,12986.669615839994,60.13112276999891,53426.28420624001 2024-12-16,19:57:54.000,351,11109972,13805,0,1734379073,12986.635934289989,60.272105370000645,53426.34709032 2024-12-16,19:57:55.000,351,11109994,14565,0,1734379074,12986.615725359989,60.42013710000174,53426.32612896 2024-12-16,19:57:56.000,351,11109951,13965,0,1734379075,12986.602252739998,60.504726660001324,53426.39600016 2024-12-16,19:57:57.000,351,11109878,13885,0,1734379076,12986.595516429988,60.60341447999963,53426.34709032 2024-12-16,19:57:58.000,351,11109937,14285,0,1734379077,12986.568571189993,60.64570926000306,53426.3750388 2024-12-16,19:57:59.000,351,11109953,13685,0,1734379078,12986.548362259993,60.688004039999214,53426.38901304 2024-12-16,19:58:00.000,351,11109940,13965,0,1734379079,12986.582043809998,60.723249690003286,53426.3750388 2024-12-16,19:58:01.000,351,11109928,14085,0,1734379080,12986.588780119993,60.737347950002004,53426.409974400005 2024-12-16,19:58:02.000,351,11109862,13925,0,1734379081,12986.669615839994,60.76554446999944,53426.3750388 2024-12-16,19:58:03.000,351,11109881,13965,0,1734379082,12986.716770009989,60.75144621000072,53426.41696152 2024-12-16,19:58:04.000,351,11109871,13805,0,1734379083,12986.689824769994,60.730298820002645,53426.50080696001 2024-12-16,19:58:05.000,351,11109857,13765,0,1734379084,12986.683088459999,60.737347950002004,53426.479845600006 2024-12-16,19:58:06.000,351,11109850,13925,0,1734379085,12986.743715249999,60.69505316999857,53426.479845600006 2024-12-16,19:58:07.000,351,11109884,13805,0,1734379086,12986.743715249999,60.688004039999214,53426.5147812 2024-12-16,19:58:08.000,351,11109827,14165,0,1734379087,12986.750451559994,60.70915143000457,53426.53574256 2024-12-16,19:58:09.000,351,11109790,14005,0,1734379088,12986.77739679999,60.66685665000114,53426.577665280005 2024-12-16,19:58:10.000,351,11109859,14005,0,1734379089,12986.763924179999,60.65980752000178,53426.55670392 2024-12-16,19:58:11.000,351,11109796,14085,0,1734379090,12986.750451559994,60.673905780000496,53426.5846524 2024-12-16,19:58:12.000,351,11109866,13805,0,1734379091,12986.736978939989,60.624561869997706,53426.577665280005 2024-12-16,19:58:13.000,351,11109825,13965,0,1734379092,12986.730242629994,60.6386601300037,53426.59163952 2024-12-16,19:58:14.000,351,11109818,14005,0,1734379093,12986.743715249999,60.63161100000434,53426.56369104 2024-12-16,19:58:15.000,351,11109771,14085,0,1734379094,12986.790869419994,60.65275839000242,53426.59163952 2024-12-16,19:58:16.000,351,11109787,13965,0,1734379095,12986.75718786999,60.59636535000027,53426.64054936001 2024-12-16,19:58:17.000,351,11109854,13965,0,1734379096,12986.75718786999,60.66685665000114,53426.6545236 2024-12-16,19:58:18.000,351,11109779,13605,0,1734379097,12986.770660489994,60.680954909999855,53426.675484960004 2024-12-16,19:58:19.000,351,11109749,13845,0,1734379098,12986.763924179999,60.71620056000393,53426.61260088 2024-12-16,19:58:20.000,351,11109743,14445,0,1734379099,12986.77739679999,60.77964272999816,53426.66849784001 2024-12-16,19:58:21.000,351,11109755,13845,0,1734379100,12986.811078349994,60.87833055000374,53426.696446320006 2024-12-16,19:58:22.000,351,11109723,14005,0,1734379101,12986.763924179999,60.913576200000534,53426.73138192 2024-12-16,19:58:23.000,351,11109756,13845,0,1734379102,12986.723506319999,60.99816576000012,53426.66849784001 2024-12-16,19:58:24.000,351,11109786,14285,0,1734379103,12986.656143219989,61.089804449999065,53426.71042056 2024-12-16,19:58:25.000,351,11109743,13925,0,1734379104,12986.561834879998,61.146197490001214,53426.66151072 2024-12-16,19:58:26.000,351,11109751,13805,0,1734379105,12986.548362259993,61.20963966000272,53426.68945920001 2024-12-16,19:58:27.000,351,11109700,13805,0,1734379106,12986.474262850003,61.258983569998236,53426.68945920001 2024-12-16,19:58:28.000,351,11109724,14045,0,1734379107,12986.400163439997,61.34357312999782,53426.71740768001 2024-12-16,19:58:29.000,351,11109701,13725,0,1734379108,12986.332800340002,61.37881878000189,53426.71042056 2024-12-16,19:58:30.000,351,11109654,13925,0,1734379109,12986.292382480002,61.44931008000276,53426.66849784001 2024-12-16,19:58:31.000,351,11109700,13845,0,1734379110,12986.231755690002,61.46340834000148,53426.696446320006 2024-12-16,19:58:32.000,351,11109678,14085,0,1734379111,12986.211546760002,61.491604859998915,53426.647536480006 2024-12-16,19:58:33.000,351,11109691,13805,0,1734379112,12986.198074139997,61.52685051000299,53426.73138192 2024-12-16,19:58:34.000,351,11109689,13925,0,1734379113,12986.204810449992,61.547997900001064,53426.71042056 2024-12-16,19:58:35.000,351,11109659,13965,0,1734379114,12986.251964620002,61.56209615999978,53426.66151072 2024-12-16,19:58:36.000,351,11109602,13845,0,1734379115,12986.251964620002,61.5761944199985,53426.66151072 2024-12-16,19:58:37.000,351,11109643,13925,0,1734379116,12986.272173550002,61.597341810003854,53426.66151072 2024-12-16,19:58:38.000,351,11109653,13965,0,1734379117,12986.312591410002,61.61848920000193,53426.63356224 2024-12-16,19:58:39.000,351,11109634,13925,0,1734379118,12986.299118789997,61.61848920000193,53426.6545236 2024-12-16,19:58:40.000,351,11109642,14005,0,1734379119,12986.353009270002,61.60439094000321,53426.6545236 2024-12-16,19:58:41.000,351,11109654,14125,0,1734379120,12986.326064029992,61.5761944199985,53426.675484960004 2024-12-16,19:58:42.000,351,11109634,13845,0,1734379121,12986.305855099992,61.547997900001064,53426.6545236 2024-12-16,19:58:43.000,351,11109585,13925,0,1734379122,12986.326064029992,61.56209615999978,53426.626575120004 2024-12-16,19:58:44.000,351,11109662,13885,0,1734379123,12986.319327719997,61.56209615999978,53426.64054936001 2024-12-16,19:58:45.000,351,11109611,13765,0,1734379124,12986.231755690002,61.498653989998274,53426.60561376 2024-12-16,19:58:46.000,351,11109575,13925,0,1734379125,12986.238491999997,61.540948770001705,53426.64054936001 2024-12-16,19:58:47.000,351,11109582,14085,0,1734379126,12986.225019379992,61.56914528999914,53426.59862664001 2024-12-16,19:58:48.000,351,11109607,14005,0,1734379127,12986.258700929997,61.547997900001064,53426.626575120004 2024-12-16,19:58:49.000,351,11109572,13845,0,1734379128,12986.265437239992,61.590292680004495,53426.60561376 2024-12-16,19:58:50.000,351,11109593,13885,0,1734379129,12986.292382480002,61.65373484999873,53426.59163952 2024-12-16,19:58:51.000,351,11109584,13685,0,1734379130,12986.319327719997,61.66078397999809,53426.647536480006 2024-12-16,19:58:52.000,351,11109604,14045,0,1734379131,12986.379954509997,61.6889805000028,53426.60561376 2024-12-16,19:58:53.000,351,11109538,13925,0,1734379132,12986.400163439997,61.759471800003666,53426.59163952 2024-12-16,19:58:54.000,351,11109525,13925,0,1734379133,12986.460790229998,61.83701223000389,53426.63356224 2024-12-16,19:58:55.000,351,11109519,14125,0,1734379134,12986.420372369997,61.88635613999941,53426.61958800001 2024-12-16,19:58:56.000,351,11109564,14045,0,1734379135,12986.433844990002,61.96389656999963,53426.61260088 2024-12-16,19:58:57.000,351,11109518,13925,0,1734379136,12986.359745579997,61.992093090004346,53426.61260088 2024-12-16,19:58:58.000,351,11109561,14125,0,1734379137,12986.305855099992,62.04143699999986,53426.60561376 2024-12-16,19:58:59.000,351,11109520,13885,0,1734379138,12986.272173550002,62.08373178000329,53426.66849784001 2024-12-16,19:59:00.000,351,11109515,14045,0,1734379139,12986.265437239992,62.16127221000352,53426.61260088 2024-12-16,19:59:01.000,351,11109547,14005,0,1734379140,12986.251964620002,62.175370470002235,53426.59862664001 2024-12-16,19:59:02.000,351,11109474,13885,0,1734379141,12986.285646169992,62.182419600001595,53426.54272968 2024-12-16,19:59:03.000,351,11109498,14205,0,1734379142,12986.339536649997,62.21061611999903,53426.61958800001 2024-12-16,19:59:04.000,351,11109488,13725,0,1734379143,12986.454053920002,62.19651786000031,53426.626575120004 2024-12-16,19:59:05.000,351,11109491,13725,0,1734379144,12986.548362259993,62.21061611999903,53426.5846524 2024-12-16,19:59:06.000,351,11109463,13645,0,1734379145,12986.662879529998,62.19651786000031,53426.647536480006 2024-12-16,19:59:07.000,351,11109421,13885,0,1734379146,12986.811078349994,62.168321340002876,53426.64054936001 2024-12-16,19:59:08.000,351,11109474,14165,0,1734379147,12986.932331929995,62.15422308000416,53426.66151072 2024-12-16,19:59:09.000,351,11109469,13845,0,1734379148,12987.06705813,62.140124819998164,53426.71042056 2024-12-16,19:59:10.000,351,11109439,13925,0,1734379149,12987.22872957,62.118977430000086,53426.70343344 2024-12-16,19:59:11.000,351,11109475,13925,0,1734379150,12987.356719459996,62.11192830000073,53426.7243948 2024-12-16,19:59:12.000,351,11109446,14285,0,1734379151,12987.498181969997,62.1471739500048,53426.80125312 2024-12-16,19:59:13.000,351,11109453,14125,0,1734379152,12987.632908170002,62.189468730000954,53426.80824024001 2024-12-16,19:59:14.000,351,11109414,13925,0,1734379153,12987.673326030002,62.20356698999967,53426.78727888001 2024-12-16,19:59:15.000,351,11109388,13965,0,1734379154,12987.713743889988,62.26700916000118,53426.794266000004 2024-12-16,19:59:16.000,351,11109377,13885,0,1734379155,12987.727216509993,62.37274610999884,53426.87112432 2024-12-16,19:59:17.000,351,11109417,14285,0,1734379156,12987.700271269998,62.44323740999971,53426.8990728 2024-12-16,19:59:18.000,351,11109425,13845,0,1734379157,12987.646380789993,62.51372871000058,53426.94099552 2024-12-16,19:59:19.000,351,11109372,13925,0,1734379158,12987.626171859993,62.61241652999888,53426.94099552 2024-12-16,19:59:20.000,351,11109399,13885,0,1734379159,12987.572281380002,62.74635000000126,53426.92003416 2024-12-16,19:59:21.000,351,11109386,13925,0,1734379160,12987.525127209992,62.85913607999828,53426.92702128 2024-12-16,19:59:22.000,351,11109314,13805,0,1734379161,12987.444291489992,63.02126606999809,53426.97593112001 2024-12-16,19:59:23.000,351,11109341,14085,0,1734379162,12987.363455769992,63.20454345000326,53426.93400840001 2024-12-16,19:59:24.000,351,11109348,13885,0,1734379163,12987.282620049991,63.31732953000028,53426.99689248 2024-12-16,19:59:25.000,351,11109350,14045,0,1734379164,12987.18831171,63.46536126000137,53426.94798264 2024-12-16,19:59:26.000,351,11109334,14005,0,1734379165,12987.12094860999,63.620442120001826,53426.97593112001 2024-12-16,19:59:27.000,351,11109365,13685,0,1734379166,12987.0468492,63.78257211000164,53426.94798264 2024-12-16,19:59:28.000,351,11109362,14005,0,1734379167,12987.06705813,63.96584948999953,53427.031828080006 2024-12-16,19:59:29.000,351,11109311,14285,0,1734379168,12987.02664027,64.14207773999806,53427.06676368 2024-12-16,19:59:30.000,351,11109376,13925,0,1734379169,12986.992958719995,64.29715859999851,53427.12266064001 2024-12-16,19:59:31.000,351,11109261,13885,0,1734379170,12986.97948609999,64.40289555000345,53427.09471216 2024-12-16,19:59:32.000,351,11109259,14125,0,1734379171,12986.91885930999,64.57207467000262,53427.08772504 2024-12-16,19:59:33.000,351,11109348,13765,0,1734379172,12986.91885930999,64.6566642300022,53427.05977656 2024-12-16,19:59:34.000,351,11109306,14205,0,1734379173,12986.89865037999,64.75535205000051,53427.06676368 2024-12-16,19:59:35.000,351,11109246,14085,0,1734379174,12986.87844144999,64.81879422000202,53427.129647760004 2024-12-16,19:59:36.000,351,11109285,14045,0,1734379175,12986.87844144999,64.9033837800016,53427.10169928001 2024-12-16,19:59:37.000,351,11109252,14405,0,1734379176,12986.891914069995,64.97387508000247,53427.10169928001 2024-12-16,19:59:38.000,351,11109274,13765,0,1734379177,12986.851496209994,65.0514155100027,53427.13663488 2024-12-16,19:59:39.000,351,11109290,13965,0,1734379178,12986.81781465999,65.00912072999927,53427.178557600004 2024-12-16,19:59:40.000,351,11109211,13885,0,1734379179,12986.770660489994,65.03731725000398,53427.150609120006 2024-12-16,19:59:41.000,351,11109236,14005,0,1734379180,12986.716770009989,65.0514155100027,53427.12266064001 2024-12-16,19:59:42.000,351,11109265,14005,0,1734379181,12986.669615839994,65.06551377000142,53427.150609120006 2024-12-16,19:59:43.000,351,11109244,14005,0,1734379182,12986.656143219989,65.0866611599995,53427.2134932 2024-12-16,19:59:44.000,351,11109189,14165,0,1734379183,12986.595516429988,65.0866611599995,53427.199518960006 2024-12-16,19:59:45.000,351,11109207,14005,0,1734379184,12986.588780119993,65.06551377000142,53427.19253184001 2024-12-16,19:59:46.000,351,11109262,13925,0,1734379185,12986.521417019998,65.09371028999885,53427.13663488 2024-12-16,19:59:47.000,351,11109226,13845,0,1734379186,12986.487735469993,65.10780855000485,53427.16458336 2024-12-16,19:59:48.000,351,11109186,13965,0,1734379187,12986.460790229998,65.09371028999885,53427.15759624 2024-12-16,19:59:49.000,351,11109220,14085,0,1734379188,12986.494471780003,65.12190681000357,53427.19253184001 2024-12-16,19:59:50.000,351,11109186,14325,0,1734379189,12986.501208089998,65.20649637000315,53427.150609120006 2024-12-16,19:59:51.000,351,11109156,13925,0,1734379190,12986.501208089998,65.2487911499993,53427.15759624 2024-12-16,19:59:52.000,351,11109183,14125,0,1734379191,12986.534889639988,65.31223332000081,53427.16458336 2024-12-16,19:59:53.000,351,11109160,14245,0,1734379192,12986.514680709988,65.34042983999825,53427.20650608 2024-12-16,19:59:54.000,351,11109137,13765,0,1734379193,12986.555098569988,65.40387200999976,53427.18554472 2024-12-16,19:59:55.000,351,11109123,13925,0,1734379194,12986.548362259993,65.41797026999848,53427.16458336 2024-12-16,19:59:56.000,351,11109172,13845,0,1734379195,12986.548362259993,65.43911766000383,53427.2134932 2024-12-16,19:59:57.000,351,11109123,14165,0,1734379196,12986.588780119993,65.48846156999934,53427.22746744 2024-12-16,19:59:58.000,351,11109124,13885,0,1734379197,12986.561834879998,65.52370722000342,53427.18554472 2024-12-16,19:59:59.000,351,11109142,13965,0,1734379198,12986.602252739998,65.48846156999934,53427.27637728 2024-12-16,20:00:00.000,351,11109098,14085,0,1734379199,12986.561834879998,65.50255982999806,53427.248428800005 2024-12-16,20:00:01.000,351,11109099,14125,0,1734379200,12986.656143219989,65.48141243999999,53427.2833644 2024-12-16,20:00:02.000,351,11109073,14245,0,1734379201,12986.669615839994,65.43206853000447,53427.31131288001 2024-12-16,20:00:03.000,351,11109071,14165,0,1734379202,12986.716770009989,65.42501939999784,53427.27637728 2024-12-16,20:00:04.000,351,11109079,14165,0,1734379203,12986.736978939989,65.35452810000425,53427.248428800005 2024-12-16,20:00:05.000,351,11109115,14005,0,1734379204,12986.82455097,65.34042983999825,53427.32528712 2024-12-16,20:00:06.000,351,11109065,13965,0,1734379205,12986.90538669,65.30518419000146,53427.3532356 2024-12-16,20:00:07.000,351,11109045,14085,0,1734379206,12987.01990395999,65.25584027999867,53427.37419696 2024-12-16,20:00:08.000,351,11109058,14045,0,1734379207,12987.134421229995,65.19239811000443,53427.40913256001 2024-12-16,20:00:09.000,351,11109049,13925,0,1734379208,12987.296092669996,65.12190681000357,53427.38817120001 2024-12-16,20:00:10.000,351,11109071,14085,0,1734379209,12987.390401010001,65.10780855000485,53427.44406816 2024-12-16,20:00:11.000,351,11109064,13965,0,1734379210,12987.538599829997,65.07256290000078,53427.47900376001 2024-12-16,20:00:12.000,351,11108978,13925,0,1734379211,12987.760898059998,65.0866611599995,53427.492978 2024-12-16,20:00:13.000,351,11109021,14045,0,1734379212,12987.97645997999,65.0514155100027,53427.534900720006 2024-12-16,20:00:14.000,351,11109016,14245,0,1734379213,12988.25938499999,65.06551377000142,53427.59079768 2024-12-16,20:00:15.000,351,11109063,13885,0,1734379214,12988.501892159991,65.03731725000398,53427.583810560005 2024-12-16,20:00:16.000,351,11109051,13845,0,1734379215,12988.784817179992,65.03026812000462,53427.60477192001 2024-12-16,20:00:17.000,351,11108989,14405,0,1734379216,12989.087951129994,65.03731725000398,53427.67464312001 2024-12-16,20:00:18.000,351,11108993,14045,0,1734379217,12989.38434877,65.07256290000078,53427.78643704 2024-12-16,20:00:19.000,351,11108978,13965,0,1734379218,12989.700955339991,65.05846464000206,53427.821372640006 2024-12-16,20:00:20.000,351,11108996,13925,0,1734379219,12990.017561909997,65.07256290000078,53427.88425672 2024-12-16,20:00:21.000,351,11108950,13725,0,1734379220,12990.307223239994,65.04436638000334,53427.96111504001 2024-12-16,20:00:22.000,351,11108930,14045,0,1734379221,12990.57667563999,65.05846464000206,53428.017012000004 2024-12-16,20:00:23.000,351,11108936,13845,0,1734379222,12990.879809589991,65.03026812000462,53428.135793040005 2024-12-16,20:00:24.000,351,11108987,14205,0,1734379223,12991.061689959992,65.01616985999863,53428.14976728001 2024-12-16,20:00:25.000,351,11108982,14125,0,1734379224,12991.250306640002,64.97387508000247,53428.22662560001 2024-12-16,20:00:26.000,351,11108948,14205,0,1734379225,12991.358087599998,64.96682595000311,53428.303483920005 2024-12-16,20:00:27.000,351,11108942,13805,0,1734379226,12991.506286419994,64.9033837800016,53428.35938088 2024-12-16,20:00:28.000,351,11108940,13965,0,1734379227,12991.553440589989,64.91748204000032,53428.5061104 2024-12-16,20:00:29.000,351,11108928,14045,0,1734379228,12991.600594759999,64.86108899999817,53428.520084640004 2024-12-16,20:00:30.000,351,11108960,13885,0,1734379229,12991.580385829999,64.79764683000394,53428.58296872001 2024-12-16,20:00:31.000,351,11108953,14165,0,1734379230,12991.499550109998,64.76945030999923,53428.61790432 2024-12-16,20:00:32.000,351,11108925,14085,0,1734379231,12991.411978079988,64.76240117999987,53428.659827040006 2024-12-16,20:00:33.000,351,11108931,13765,0,1734379232,12991.398505459998,64.79764683000394,53428.708736880006 2024-12-16,20:00:34.000,351,11108893,13845,0,1734379233,12991.304197119993,64.86108899999817,53428.77860808001 2024-12-16,20:00:35.000,351,11108857,13965,0,1734379234,12991.209888780002,64.9033837800016,53428.75065960001 2024-12-16,20:00:36.000,351,11108873,14085,0,1734379235,12991.095371509997,64.95977682000375,53428.84847928001 2024-12-16,20:00:37.000,351,11108846,13965,0,1734379236,12990.960645309991,65.03026812000462,53428.82053080001 2024-12-16,20:00:39.000,351,11108874,13645,0,1734379238,12990.76529232,65.13600507000228,53428.827517920006 2024-12-16,20:00:40.000,351,11108910,14445,0,1734379239,12990.67772028999,65.17829984999844,53428.83450504 2024-12-16,20:00:41.000,351,11108851,13965,0,1734379240,12990.61709349999,65.26993854000466,53428.84847928001 2024-12-16,20:00:42.000,351,11108860,13725,0,1734379241,12990.57667563999,65.2981350600021,53428.890402 2024-12-16,20:00:43.000,351,11108833,13805,0,1734379242,12990.4823673,65.40387200999976,53428.86944064001 2024-12-16,20:00:44.000,351,11108795,14125,0,1734379243,12990.401531579999,65.5096089600047,53428.82053080001 2024-12-16,20:00:45.000,351,11108804,13605,0,1734379244,12990.280277999998,65.55895287000021,53428.84149216 2024-12-16,20:00:46.000,351,11108807,14085,0,1734379245,12990.165760729993,65.67173895000451,53428.827517920006 2024-12-16,20:00:47.000,351,11108808,13925,0,1734379246,12990.010825600002,65.79157416000089,53428.806556560005 2024-12-16,20:00:48.000,351,11108818,13805,0,1734379247,12989.889572020002,65.87616372000048,53428.827517920006 2024-12-16,20:00:50.000,351,11108791,13965,0,1734379249,12989.633592239996,66.05239196999901,53428.827517920006 2024-12-16,20:00:51.000,351,11108796,13685,0,1734379250,12989.451711869995,66.15107979000459,53428.72271112 2024-12-16,20:00:52.000,351,11108804,13965,0,1734379251,12989.330458289995,66.27091500000097,53428.69476264 2024-12-16,20:00:53.000,351,11108762,13965,0,1734379252,12989.19573208999,66.38370107999799,53428.72271112 2024-12-16,20:00:54.000,351,11108774,14125,0,1734379253,12989.027324339993,66.48238890000357,53428.63187856001 2024-12-16,20:00:55.000,351,11108769,13885,0,1734379254,12988.892598140003,66.52468367999973,53428.659827040006 2024-12-16,20:00:56.000,351,11108774,13925,0,1734379255,12988.737663009997,66.62337149999803,53428.638865680005 2024-12-16,20:00:57.000,351,11108766,13965,0,1734379256,12988.609673120001,66.72205932000361,53428.58296872001 2024-12-16,20:00:58.000,351,11108752,13885,0,1734379257,12988.454737989996,66.82074714000191,53428.51309752001 2024-12-16,20:00:59.000,351,11108739,13725,0,1734379258,12988.333484409995,66.968778870003,53428.53405888001 2024-12-16,20:01:00.000,351,11108724,13885,0,1734379259,12988.1246588,67.12385973000346,53428.49912328 2024-12-16,20:01:01.000,351,11108727,13725,0,1734379260,12988.003405219999,67.2507440699992,53428.471174800005 2024-12-16,20:01:02.000,351,11108711,14245,0,1734379261,12987.834997469989,67.43402145000437,53428.35938088 2024-12-16,20:01:03.000,351,11108705,13885,0,1734379262,12987.740689129998,67.58910231000482,53428.373355120006 2024-12-16,20:01:04.000,351,11108737,13885,0,1734379263,12987.565545069992,67.77942882000207,53428.33841952 2024-12-16,20:01:05.000,351,11108719,14045,0,1734379264,12987.444291489992,67.9556570700006,53428.34540664001 2024-12-16,20:01:06.000,351,11108705,13965,0,1734379265,12987.296092669996,68.08959054000297,53428.29649680001 2024-12-16,20:01:07.000,351,11108628,13925,0,1734379266,12987.215256949996,68.23762227000407,53428.24758696001 2024-12-16,20:01:08.000,351,11108665,14325,0,1734379267,12987.08053074999,68.37155573999917,53428.21963848 2024-12-16,20:01:09.000,351,11108659,14245,0,1734379268,12987.01990395999,68.44204704000003,53428.23361272 2024-12-16,20:01:10.000,351,11108658,13845,0,1734379269,12986.93906823999,68.5477839899977,53428.11483168 2024-12-16,20:01:11.000,351,11108659,13885,0,1734379270,12986.91885930999,68.63942268000392,53428.09387032 2024-12-16,20:01:12.000,351,11108645,14405,0,1734379271,12986.89865037999,68.74515963000158,53428.09387032 2024-12-16,20:01:13.000,351,11108622,13765,0,1734379272,12986.88517776,68.82974919000117,53428.09387032 2024-12-16,20:01:14.000,351,11108620,13765,0,1734379273,12986.92559562,68.97778092000226,53427.99605064 2024-12-16,20:01:15.000,351,11108596,14085,0,1734379274,12986.96601348,69.03417396000441,53428.06592184 2024-12-16,20:01:16.000,351,11108621,13925,0,1734379275,12987.0468492,69.09761612999864,53428.03098624001 2024-12-16,20:01:17.000,351,11108616,14005,0,1734379276,12987.16810278,69.14696004000143,53428.04496048 2024-12-16,20:01:18.000,351,11108651,13845,0,1734379277,12987.282620049991,69.21040221000294,53427.98207640001 2024-12-16,20:01:19.000,351,11108571,13765,0,1734379278,12987.383664699992,69.30204090000188,53427.98207640001 2024-12-16,20:01:20.000,351,11108588,13925,0,1734379279,12987.525127209992,69.33728654999868,53427.96111504001 2024-12-16,20:01:21.000,351,11108556,14005,0,1734379280,12987.659853409998,69.35138481000467,53428.00303776 2024-12-16,20:01:22.000,351,11108543,13805,0,1734379281,12987.808052229993,69.35138481000467,53428.00303776 2024-12-16,20:01:23.000,351,11108580,14125,0,1734379282,12987.902360569999,69.37958133000211,53428.03098624001 2024-12-16,20:01:24.000,351,11108570,13805,0,1734379283,12987.97645997999,69.38663046000147,53428.04496048 2024-12-16,20:01:25.000,351,11108585,13805,0,1734379284,12988.023614149999,69.38663046000147,53428.07290896 2024-12-16,20:01:26.000,351,11108591,14045,0,1734379285,12988.04382308,69.39367959000083,53428.135793040005 2024-12-16,20:01:27.000,351,11108564,14045,0,1734379286,12988.06403201,69.33728654999868,53428.10784456001 2024-12-16,20:01:28.000,351,11108552,13885,0,1734379287,12988.13813141999,69.35843394000403,53428.12880592001 2024-12-16,20:01:29.000,351,11108533,14245,0,1734379288,12988.22570345,69.33023741999932,53428.19867712001 2024-12-16,20:01:30.000,351,11108517,13965,0,1734379289,12988.26612131,69.39367959000083,53428.19867712001 2024-12-16,20:01:31.000,351,11108533,13965,0,1734379290,12988.373902269996,69.35138481000467,53428.28252256 2024-12-16,20:01:32.000,351,11108528,14005,0,1734379291,12988.44800168,69.3161391600006,53428.26854832 2024-12-16,20:01:33.000,351,11108555,13845,0,1734379292,12988.508628470001,69.33023741999932,53428.2615612 2024-12-16,20:01:34.000,351,11108510,14085,0,1734379293,12988.575991569996,69.40072872000019,53428.26854832 2024-12-16,20:01:35.000,351,11108511,14045,0,1734379294,12988.683772529992,69.4289252400049,53428.324445280006 2024-12-16,20:01:36.000,351,11108468,13925,0,1734379295,12988.744399319992,69.45007263000298,53428.35938088 2024-12-16,20:01:37.000,351,11108462,14485,0,1734379296,12988.798289799997,69.47122002000106,53428.41527784001 2024-12-16,20:01:38.000,351,11108422,14005,0,1734379297,12988.838707659997,69.53466219000256,53428.42925208 2024-12-16,20:01:39.000,351,11108449,13965,0,1734379298,12988.872389210002,69.54876045000128,53428.42925208 2024-12-16,20:01:40.000,351,11108461,14045,0,1734379299,12988.946488619993,69.57695696999872,53428.471174800005 2024-12-16,20:01:41.000,351,11108445,14245,0,1734379300,12988.986906479993,69.62630088000151,53428.5061104 2024-12-16,20:01:42.000,351,11108439,14165,0,1734379301,12989.027324339993,69.65449739999895,53428.520084640004 2024-12-16,20:01:43.000,351,11108453,13725,0,1734379302,12989.067742199994,69.62630088000151,53428.56899448 2024-12-16,20:01:44.000,351,11108409,13725,0,1734379303,12989.135105299989,69.63335001000087,53428.59694296 2024-12-16,20:01:45.000,351,11108431,14085,0,1734379304,12989.182259469999,69.61220262000279,53428.659827040006 2024-12-16,20:01:46.000,351,11108413,13725,0,1734379305,12989.222677329999,69.56990783999936,53428.687775520004 2024-12-16,20:01:47.000,351,11108402,13885,0,1734379306,12989.330458289995,69.51351480000449,53428.757646720005 2024-12-16,20:01:48.000,351,11108382,13965,0,1734379307,12989.42476663,69.4641708900017,53428.79258232 2024-12-16,20:01:49.000,351,11108427,14045,0,1734379308,12989.52581128,69.38663046000147,53428.806556560005 2024-12-16,20:01:50.000,351,11108401,13805,0,1734379309,12989.694219029996,69.37253220000275,53428.90437624 2024-12-16,20:01:51.000,351,11108373,13765,0,1734379310,12989.788527370001,69.3161391600006,53428.91136336 2024-12-16,20:01:52.000,351,11108402,13885,0,1734379311,12989.970407740002,69.2526969899991,53429.023157280004 2024-12-16,20:01:53.000,351,11108353,13805,0,1734379312,12990.138815489998,69.17515655999887,53429.023157280004 2024-12-16,20:01:54.000,351,11108364,13925,0,1734379313,12990.334168479989,69.14696004000143,53429.0301444 2024-12-16,20:01:55.000,351,11108359,13805,0,1734379314,12990.49583991999,69.11171439000464,53429.141938320005 2024-12-16,20:01:56.000,351,11108354,13805,0,1734379315,12990.59688456999,69.05532135000249,53429.1698868 2024-12-16,20:01:57.000,351,11108356,14165,0,1734379316,12990.78550125,69.04122309000377,53429.20482240001 2024-12-16,20:01:58.000,351,11108354,13925,0,1734379317,12990.920227449991,69.04122309000377,53429.28168072001 2024-12-16,20:01:59.000,351,11108323,13845,0,1734379318,12991.034744719997,69.0059774399997,53429.358539040004 2024-12-16,20:02:00.000,351,11108253,13885,0,1734379319,12991.122316749992,69.01302656999906,53429.428410240005 2024-12-16,20:02:01.000,351,11108311,14325,0,1734379320,12991.230097710002,68.94958440000482,53429.50526856 2024-12-16,20:02:02.000,351,11108313,13765,0,1734379321,12991.358087599998,68.96368266000354,53429.526229920004 2024-12-16,20:02:03.000,351,11108280,13685,0,1734379322,12991.405241769993,68.98483005000162,53429.63103672 2024-12-16,20:02:04.000,351,11108296,14085,0,1734379323,12991.425450699993,69.02007569999842,53429.65199808 2024-12-16,20:02:05.000,351,11108288,14005,0,1734379324,12991.479341179998,69.02007569999842,53429.714882160006 2024-12-16,20:02:06.000,351,11108253,14165,0,1734379325,12991.486077489993,69.04827222000313,53429.75680488001 2024-12-16,20:02:07.000,351,11108273,14085,0,1734379326,12991.452395939988,69.08351786999992,53429.81968896 2024-12-16,20:02:08.000,351,11108259,13925,0,1734379327,12991.499550109998,69.08351786999992,53429.91052152 2024-12-16,20:02:09.000,351,11108257,13965,0,1734379328,12991.479341179998,69.11171439000464,53429.90353440001 2024-12-16,20:02:10.000,351,11108266,13805,0,1734379329,12991.479341179998,69.12581265000335,53429.95244424001 2024-12-16,20:02:11.000,351,11108260,13845,0,1734379330,12991.398505459998,69.13286178000271,53429.96641848 2024-12-16,20:02:12.000,351,11108291,14005,0,1734379331,12991.398505459998,69.12581265000335,53430.0083412 2024-12-16,20:02:13.000,351,11108314,13925,0,1734379332,12991.344614979993,69.05532135000249,53430.05725104 2024-12-16,20:02:14.000,351,11108209,13605,0,1734379333,12991.310933430002,69.08351786999992,53430.099173760005 2024-12-16,20:02:15.000,351,11108254,13845,0,1734379334,12991.290724500002,69.03417396000441,53430.113148 2024-12-16,20:02:16.000,351,11108286,14085,0,1734379335,12991.257042949997,69.02007569999842,53430.148083600005 2024-12-16,20:02:17.000,351,11108197,14005,0,1734379336,12991.162734609992,68.94958440000482,53430.21096768001 2024-12-16,20:02:18.000,351,11108241,14085,0,1734379337,12991.115580439997,68.8720439700046,53430.217954800006 2024-12-16,20:02:19.000,351,11108269,14165,0,1734379338,12991.007799480001,68.82270006000181,53430.23891616001 2024-12-16,20:02:20.000,351,11108263,13725,0,1734379339,12990.947172690001,68.80860180000309,53430.28083888 2024-12-16,20:02:21.000,351,11108194,13885,0,1734379340,12990.859600659991,68.73106137000286,53430.28782600001 2024-12-16,20:02:22.000,351,11108185,13885,0,1734379341,12990.84612804,68.68171746000007,53430.25987752001 2024-12-16,20:02:23.000,351,11108221,13925,0,1734379342,12990.75855600999,68.65352094000264,53430.30878736001 2024-12-16,20:02:24.000,351,11108224,13765,0,1734379343,12990.69792921999,68.65352094000264,53430.28782600001 2024-12-16,20:02:25.000,351,11108209,14005,0,1734379344,12990.630566119995,68.67466833000071,53430.27385176 2024-12-16,20:02:26.000,351,11108200,14245,0,1734379345,12990.529521469995,68.71696311000414,53430.25987752001 2024-12-16,20:02:27.000,351,11108149,13765,0,1734379346,12990.428476819994,68.75220876000094,53430.27385176 2024-12-16,20:02:28.000,351,11108210,14045,0,1734379347,12990.313959549989,68.84384744999988,53430.266864640005 2024-12-16,20:02:29.000,351,11108196,13925,0,1734379348,12990.192705969988,68.96368266000354,53430.217954800006 2024-12-16,20:02:30.000,351,11108164,13645,0,1734379349,12990.044507149993,69.118763520004,53430.1830192 2024-12-16,20:02:31.000,351,11108122,14045,0,1734379350,12989.876099399997,69.16105830000015,53430.23192904 2024-12-16,20:02:32.000,351,11108136,13965,0,1734379351,12989.741373199991,69.30204090000188,53430.19000632001 2024-12-16,20:02:33.000,351,11108097,13965,0,1734379352,12989.606647,69.40777784999955,53430.16205784001 2024-12-16,20:02:34.000,351,11108136,14045,0,1734379353,12989.45844817999,69.56285871,53430.0782124 2024-12-16,20:02:35.000,351,11108151,13965,0,1734379354,12989.35740352999,69.6756447900043,53430.08519952 2024-12-16,20:02:36.000,351,11108155,13645,0,1734379355,12989.29677673999,69.74613608999789,53430.05725104 2024-12-16,20:02:37.000,351,11108109,13685,0,1734379356,12989.209204709994,69.78843087000132,53429.99436696001 2024-12-16,20:02:38.000,351,11108120,14165,0,1734379357,12989.168786849994,69.82367651999812,53429.99436696001 2024-12-16,20:02:39.000,351,11108036,13885,0,1734379358,12989.135105299989,69.85187304000283,53429.98737984 2024-12-16,20:02:40.000,351,11108064,13925,0,1734379359,12989.101423749999,69.8730204300009,53429.99436696001 2024-12-16,20:02:41.000,351,11108078,13925,0,1734379360,12989.121632679999,69.88711868999962,53429.980392720005 2024-12-16,20:02:42.000,351,11108104,14125,0,1734379361,12989.141841609999,69.96465911999985,53429.94545712 2024-12-16,20:02:43.000,351,11108024,14165,0,1734379362,12989.141841609999,69.9223643400037,53429.94545712 2024-12-16,20:02:44.000,351,11108112,14045,0,1734379363,12989.162050539999,69.91531521000434,53429.84065032 2024-12-16,20:02:45.000,351,11108082,14005,0,1734379364,12989.135105299989,69.89416781999898,53429.85462456001 2024-12-16,20:02:46.000,351,11108022,13805,0,1734379365,12989.121632679999,69.94351173000177,53429.861611680004 2024-12-16,20:02:47.000,351,11108038,13965,0,1734379366,12989.148577919994,69.97875737999857,53429.84763744 2024-12-16,20:02:48.000,351,11108012,14045,0,1734379367,12989.141841609999,70.0562978099988,53429.79174048 2024-12-16,20:02:49.000,351,11108005,14045,0,1734379368,12989.128368989994,70.10564172000159,53429.81968896 2024-12-16,20:02:50.000,351,11107993,13845,0,1734379369,12989.101423749999,70.16203476000373,53429.812701840005 2024-12-16,20:02:51.000,351,11108005,13725,0,1734379370,12989.061005889998,70.24662432000332,53429.74283064 2024-12-16,20:02:52.000,351,11108002,14005,0,1734379371,12989.013851719988,70.31006649000483,53429.70789504001 2024-12-16,20:02:53.000,351,11108010,13925,0,1734379372,12988.939752309998,70.39465605000441,53429.7288564 2024-12-16,20:02:54.000,351,11107953,13645,0,1734379373,12988.946488619993,70.42990170000121,53429.714882160006 2024-12-16,20:02:55.000,351,11107992,13885,0,1734379374,12988.933015999988,70.45104908999929,53429.65199808 2024-12-16,20:02:56.000,351,11107955,13965,0,1734379375,12988.946488619993,70.56383517000359,53429.63802384001 2024-12-16,20:02:57.000,351,11107976,13845,0,1734379376,12989.054269579989,70.62727733999782,53429.65199808 2024-12-16,20:02:58.000,351,11107932,13885,0,1734379377,12989.135105299989,70.70481776999804,53429.596101120005 2024-12-16,20:02:59.000,351,11108014,13965,0,1734379378,12989.28330412,70.68367037999997,53429.67994656 2024-12-16,20:03:00.000,351,11107918,14045,0,1734379379,12989.431502939995,70.7612108100002,53429.63103672 2024-12-16,20:03:01.000,351,11107946,14085,0,1734379380,12989.606647,70.77530906999891,53429.70789504001 2024-12-16,20:03:02.000,351,11107971,13925,0,1734379381,12989.741373199991,70.83875124000042,53429.6240496 2024-12-16,20:03:03.000,351,11107946,13925,0,1734379382,12989.916517259997,70.86694775999786,53429.66597232001 2024-12-16,20:03:04.000,351,11107905,13885,0,1734379383,12990.051243460002,70.90924254000129,53429.70789504001 2024-12-16,20:03:05.000,351,11107948,13765,0,1734379384,12990.206178589993,70.9233408,53429.67994656 2024-12-16,20:03:06.000,351,11107917,13885,0,1734379385,12990.401531579999,70.93038992999936,53429.70789504001 2024-12-16,20:03:07.000,351,11107914,14005,0,1734379386,12990.54299409,71.00088123000023,53429.763792000005 2024-12-16,20:03:08.000,351,11107871,14245,0,1734379387,12990.69792921999,70.99383210000087,53429.77776624 2024-12-16,20:03:09.000,351,11107912,14005,0,1734379388,12990.84612804,71.01497948999895,53429.79174048 2024-12-16,20:03:10.000,351,11107896,13725,0,1734379389,12991.001063169992,71.0361268800043,53429.81968896 2024-12-16,20:03:11.000,351,11107898,13965,0,1734379390,12991.149261990002,71.0361268800043,53429.812701840005 2024-12-16,20:03:12.000,351,11107904,14165,0,1734379391,12991.277251879997,71.1066181799979,53429.88956016 2024-12-16,20:03:13.000,351,11107843,13965,0,1734379392,12991.371560219988,71.08547078999982,53429.87558592001 2024-12-16,20:03:14.000,351,11107844,13725,0,1734379393,12991.486077489993,71.13481470000261,53429.97340560001 2024-12-16,20:03:15.000,351,11107860,13885,0,1734379394,12991.587122139994,71.16301122000004,53429.980392720005 2024-12-16,20:03:16.000,351,11107855,14085,0,1734379395,12991.70163941,71.14186383000197,53430.06423816 2024-12-16,20:03:17.000,351,11107768,14045,0,1734379396,12991.81615667999,71.11366731000453,53430.04327680001 2024-12-16,20:03:18.000,351,11107763,14165,0,1734379397,12991.950882879995,71.07842166000046,53430.099173760005 2024-12-16,20:03:19.000,351,11107801,13885,0,1734379398,12992.04519122,71.0713725300011,53430.12013512001 2024-12-16,20:03:20.000,351,11107823,13725,0,1734379399,12992.193390039996,71.04317601000366,53430.17603208 2024-12-16,20:03:21.000,351,11107831,13925,0,1734379400,12992.348325170002,71.02907774999767,53430.24590328 2024-12-16,20:03:22.000,351,11107821,13845,0,1734379401,12992.530205540002,71.01497948999895,53430.24590328 2024-12-16,20:03:23.000,351,11107808,13885,0,1734379402,12992.712085909989,70.98678297000151,53430.315774480005 2024-12-16,20:03:24.000,351,11107784,14005,0,1734379403,12992.880493659999,70.9726847100028,53430.34372296 2024-12-16,20:03:25.000,351,11107781,13765,0,1734379404,12993.0421651,70.95858645000408,53430.42058128 2024-12-16,20:03:26.000,351,11107755,13925,0,1734379405,12993.18362761,71.00088123000023,53430.44154264 2024-12-16,20:03:27.000,351,11107738,13805,0,1734379406,12993.311617499996,71.01497948999895,53430.52538808001 2024-12-16,20:03:28.000,351,11107696,13925,0,1734379407,12993.446343700001,70.99383210000087,53430.5673108 2024-12-16,20:03:29.000,351,11107716,13805,0,1734379408,12993.520443109992,71.04317601000366,53430.62320776001 2024-12-16,20:03:30.000,351,11107748,13765,0,1734379409,12993.628224070002,71.05727427000238,53430.68609184 2024-12-16,20:03:31.000,351,11107737,13845,0,1734379410,12993.688850860002,71.11366731000453,53430.68609184 2024-12-16,20:03:32.000,351,11107719,13845,0,1734379411,12993.783159199993,71.12776557000325,53430.86076984001 2024-12-16,20:03:33.000,351,11107716,13765,0,1734379412,12993.870731229988,71.13481470000261,53430.89570544 2024-12-16,20:03:34.000,351,11107688,13765,0,1734379413,12993.931358019989,71.09956904999854,53430.937628160005 2024-12-16,20:03:35.000,351,11107680,13805,0,1734379414,12993.951566949989,71.05727427000238,53430.9516024 2024-12-16,20:03:36.000,351,11107657,14005,0,1734379415,12993.991984809989,71.09251991999918,53431.035447840004 2024-12-16,20:03:37.000,351,11107636,14045,0,1734379416,12994.059347909999,71.09251991999918,53431.00749936001 2024-12-16,20:03:38.000,351,11107680,14245,0,1734379417,12994.086293149994,71.09251991999918,53431.105319040005 2024-12-16,20:03:39.000,351,11107643,13885,0,1734379418,12994.086293149994,71.09251991999918,53431.161216 2024-12-16,20:03:40.000,351,11107699,13885,0,1734379419,12994.086293149994,71.07842166000046,53431.18217736 2024-12-16,20:03:41.000,351,11107663,14045,0,1734379420,12994.018930049999,71.09251991999918,53431.224100080006 2024-12-16,20:03:42.000,351,11107672,13925,0,1734379421,12993.944830639994,71.1066181799979,53431.21711296001 2024-12-16,20:03:43.000,351,11107626,14085,0,1734379422,12993.870731229988,71.12071644000389,53431.273009920005 2024-12-16,20:03:44.000,351,11107647,13885,0,1734379423,12993.736005029998,71.12071644000389,53431.29397128001 2024-12-16,20:03:45.000,351,11107622,14085,0,1734379424,12993.608015140002,71.1066181799979,53431.3009584 2024-12-16,20:03:46.000,351,11107565,13685,0,1734379425,12993.500234179992,71.11366731000453,53431.33589400001 2024-12-16,20:03:47.000,351,11107598,13965,0,1734379426,12993.34529905,71.15596209000068,53431.30794552 2024-12-16,20:03:48.000,351,11107626,14045,0,1734379427,12993.210572849996,71.18415860999812,53431.30794552 2024-12-16,20:03:49.000,351,11107662,13725,0,1734379428,12993.01521985999,71.22645339000155,53431.32890688 2024-12-16,20:03:50.000,351,11107628,14405,0,1734379429,12992.92091152,71.24760077999963,53431.33589400001 2024-12-16,20:03:51.000,351,11107575,13965,0,1734379430,12992.806394249994,71.30399382000178,53431.35685536 2024-12-16,20:03:52.000,351,11107559,13765,0,1734379431,12992.705349599993,71.28989556000306,53431.3009584 2024-12-16,20:03:53.000,351,11107578,14245,0,1734379432,12992.563887089993,71.24055165000027,53431.33589400001 2024-12-16,20:03:54.000,351,11107538,14125,0,1734379433,12992.509996610002,71.22645339000155,53431.3009584 2024-12-16,20:03:55.000,351,11107554,14405,0,1734379434,12992.442633509992,71.24760077999963,53431.24506144001 2024-12-16,20:03:56.000,351,11107520,13565,0,1734379435,12992.395479339997,71.22645339000155,53431.25903568 2024-12-16,20:03:57.000,351,11107631,13725,0,1734379436,12992.307907310002,71.19120774000476,53431.28698416 2024-12-16,20:03:58.000,351,11107568,13885,0,1734379437,12992.287698380002,71.20530600000347,53431.24506144001 2024-12-16,20:03:59.000,351,11107553,14045,0,1734379438,12992.227071590001,71.20530600000347,53431.224100080006 2024-12-16,20:04:00.000,351,11107538,14245,0,1734379439,12992.173181109996,71.19120774000476,53431.16820312001 2024-12-16,20:04:01.000,351,11107577,13805,0,1734379440,12992.159708489991,71.14186383000197,53431.24506144001 2024-12-16,20:04:02.000,351,11107532,13885,0,1734379441,12992.139499559991,71.09251991999918,53431.23807432 2024-12-16,20:04:03.000,351,11107545,13885,0,1734379442,12992.146235870001,71.00088123000023,53431.21012584 2024-12-16,20:04:04.000,351,11107522,14085,0,1734379443,12992.179917419991,70.9233408,53431.18916448 2024-12-16,20:04:05.000,351,11107534,13805,0,1734379444,12992.166444800001,70.80350559000362,53431.203138720004 2024-12-16,20:04:06.000,351,11107478,13605,0,1734379445,12992.152972179996,70.71186690000468,53431.18217736 2024-12-16,20:04:07.000,351,11107528,14245,0,1734379446,12992.119290629991,70.62727733999782,53431.16820312001 2024-12-16,20:04:08.000,351,11107503,13845,0,1734379447,12992.139499559991,70.5779334300023,53431.17519024001 2024-12-16,20:04:09.000,351,11107511,13925,0,1734379448,12992.146235870001,70.54973691000487,53431.154228880005 2024-12-16,20:04:10.000,351,11107490,14085,0,1734379449,12992.10581801,70.40875431000313,53431.161216 2024-12-16,20:04:11.000,351,11107474,13565,0,1734379450,12992.06540015,70.37350865999906,53431.18916448 2024-12-16,20:04:12.000,351,11107481,13925,0,1734379451,12992.03845490999,70.27482084000076,53431.13326752 2024-12-16,20:04:13.000,351,11107489,13965,0,1734379452,12992.02498229,70.22547692999797,53431.17519024001 2024-12-16,20:04:14.000,351,11107506,13765,0,1734379453,12991.991300739995,70.12678910999966,53431.19615160001 2024-12-16,20:04:15.000,351,11107468,13925,0,1734379454,12991.97782811999,70.07039607000479,53431.17519024001 2024-12-16,20:04:16.000,351,11107435,13765,0,1734379455,12991.971091809995,70.0562978099988,53431.18217736 2024-12-16,20:04:17.000,351,11107466,13885,0,1734379456,12991.991300739995,70.06334693999815,53431.21012584 2024-12-16,20:04:18.000,351,11107439,13925,0,1734379457,12992.00477336,70.09154346000287,53431.203138720004 2024-12-16,20:04:19.000,351,11107418,13925,0,1734379458,12991.99803704999,70.13383823999902,53431.12628040001 2024-12-16,20:04:20.000,351,11107444,13765,0,1734379459,12992.00477336,70.1690838900031,53431.14025464 2024-12-16,20:04:21.000,351,11107430,14445,0,1734379460,12991.97782811999,70.13383823999902,53431.18916448 2024-12-16,20:04:22.000,351,11107396,13965,0,1734379461,12991.9643555,70.15498563000438,53431.13326752 2024-12-16,20:04:23.000,351,11107445,14045,0,1734379462,12991.93741025999,70.21842779999861,53431.105319040005 2024-12-16,20:04:24.000,351,11107396,14245,0,1734379463,12991.95761918999,70.26072258000204,53431.11929328 2024-12-16,20:04:25.000,351,11107419,14125,0,1734379464,12991.9643555,70.24662432000332,53431.09833192001 2024-12-16,20:04:26.000,351,11107436,13805,0,1734379465,12991.99803704999,70.27482084000076,53431.08435768 2024-12-16,20:04:27.000,351,11107364,14245,0,1734379466,12992.02498229,70.28186997000012,53431.0913448 2024-12-16,20:04:28.000,351,11107345,13725,0,1734379467,12992.112554319996,70.26072258000204,53431.0913448 2024-12-16,20:04:29.000,351,11107371,13965,0,1734379468,12992.227071590001,70.27482084000076,53431.0214736 2024-12-16,20:04:30.000,351,11107346,13885,0,1734379469,12992.301170999992,70.19023128000117,53431.08435768 2024-12-16,20:04:31.000,351,11107373,14005,0,1734379470,12992.375270409997,70.21137866999925,53431.07737056001 2024-12-16,20:04:32.000,351,11107341,13725,0,1734379471,12992.496523989998,70.18318215000181,53431.06339632 2024-12-16,20:04:33.000,351,11107345,13925,0,1734379472,12992.617777569998,70.13383823999902,53431.08435768 2024-12-16,20:04:34.000,351,11107361,13925,0,1734379473,12992.759240079999,70.12678910999966,53431.0913448 2024-12-16,20:04:35.000,351,11107382,13885,0,1734379474,12992.880493659999,70.09154346000287,53431.11230616 2024-12-16,20:04:36.000,351,11107411,14405,0,1734379475,12992.96132938,70.04219955000008,53431.07737056001 2024-12-16,20:04:37.000,351,11107294,13885,0,1734379476,12993.05563771999,69.99285564000456,53431.11230616 2024-12-16,20:04:38.000,351,11107352,13965,0,1734379477,12993.14320975,69.8730204300009,53431.11929328 2024-12-16,20:04:39.000,351,11107317,14045,0,1734379478,12993.22404547,69.78138174000196,53431.07038344 2024-12-16,20:04:40.000,351,11107346,13805,0,1734379479,12993.331826429996,69.69679218000238,53431.154228880005 2024-12-16,20:04:41.000,351,11107325,14165,0,1734379480,12993.459816319992,69.60515349000343,53431.11929328 2024-12-16,20:04:42.000,351,11107282,13805,0,1734379481,12993.453080009996,69.56285871,53431.19615160001 2024-12-16,20:04:43.000,351,11107294,14125,0,1734379482,12993.540652039992,69.45007263000298,53431.21012584 2024-12-16,20:04:44.000,351,11107298,13885,0,1734379483,12993.634960379997,69.35843394000403,53431.24506144001 2024-12-16,20:04:45.000,351,11107274,14045,0,1734379484,12993.702323479993,69.30204090000188,53431.21012584 2024-12-16,20:04:46.000,351,11107309,13805,0,1734379485,12993.783159199993,69.19630395000422,53431.23807432 2024-12-16,20:04:47.000,351,11107308,13685,0,1734379486,12993.837049679998,69.16810742999951,53431.25903568 2024-12-16,20:04:48.000,351,11107336,13725,0,1734379487,12993.911149089989,69.104665259998,53431.321919760005 2024-12-16,20:04:49.000,351,11107309,14085,0,1734379488,12993.998721119999,69.04827222000313,53431.34288112001 2024-12-16,20:04:50.000,351,11107203,14045,0,1734379489,12994.05261159999,69.02712482999777,53431.33589400001 2024-12-16,20:04:51.000,351,11107249,13845,0,1734379490,12994.07282052999,68.95663353000418,53431.37781672 2024-12-16,20:04:52.000,351,11107212,14045,0,1734379491,12994.045875289994,68.91433875000075,53431.370829600004 2024-12-16,20:04:53.000,351,11107216,13845,0,1734379492,12993.965039569994,68.9072896200014,53431.370829600004 2024-12-16,20:04:54.000,351,11107225,13885,0,1734379493,12993.857258609998,68.89319136000267,53431.41275232001 2024-12-16,20:04:55.000,351,11107238,13925,0,1734379494,12993.783159199993,68.8720439700046,53431.34986824 2024-12-16,20:04:56.000,351,11107241,13805,0,1734379495,12993.641696689992,68.88614223000332,53431.35685536 2024-12-16,20:04:57.000,351,11107186,14125,0,1734379496,12993.500234179992,68.82270006000181,53431.391790960006 2024-12-16,20:04:58.000,351,11107223,14285,0,1734379497,12993.392453219996,68.86499483999796,53431.34288112001 2024-12-16,20:04:59.000,351,11107221,13885,0,1734379498,12993.26446333,68.8720439700046,53431.34986824 2024-12-16,20:05:00.000,351,11107230,14005,0,1734379499,12993.10279189,68.88614223000332,53431.34986824 2024-12-16,20:05:01.000,351,11107186,13965,0,1734379500,12992.95459306999,68.88614223000332,53431.33589400001 2024-12-16,20:05:02.000,351,11107160,13645,0,1734379501,12992.87375734999,68.92138788000011,53431.34986824 2024-12-16,20:05:03.000,351,11107155,13845,0,1734379502,12992.87375734999,68.87909310000396,53431.30794552 2024-12-16,20:05:04.000,351,11107192,13925,0,1734379503,12992.840075799999,68.85089657999924,53431.25903568 2024-12-16,20:05:05.000,351,11107163,14205,0,1734379504,12992.83333948999,68.81565093000245,53431.27999704 2024-12-16,20:05:06.000,351,11107157,14085,0,1734379505,12992.813130559989,68.76630701999966,53431.30794552 2024-12-16,20:05:07.000,351,11107127,14165,0,1734379506,12992.840075799999,68.70991398000479,53431.21012584 2024-12-16,20:05:08.000,351,11107161,14285,0,1734379507,12992.91417520999,68.63237355000456,53431.21012584 2024-12-16,20:05:09.000,351,11107113,14005,0,1734379508,12992.97480199999,68.56893138000305,53431.203138720004 2024-12-16,20:05:10.000,351,11107092,14005,0,1734379509,12993.02195617,68.4490961699994,53431.24506144001 2024-12-16,20:05:11.000,351,11107119,13725,0,1734379510,12993.05563771999,68.35745748000045,53431.18916448 2024-12-16,20:05:12.000,351,11107114,14165,0,1734379511,12993.028692479995,68.3151627000043,53431.161216 2024-12-16,20:05:13.000,351,11107076,13845,0,1734379512,12993.01521985999,68.2658187900015,53431.17519024001 2024-12-16,20:05:14.000,351,11107059,13965,0,1734379513,12993.01521985999,68.19532749000064,53431.154228880005 2024-12-16,20:05:15.000,351,11107124,14085,0,1734379514,12992.96132938,68.19532749000064,53431.09833192001 2024-12-16,20:05:16.000,351,11107087,13925,0,1734379515,12992.94112045,68.08254141000361,53431.16820312001 2024-12-16,20:05:17.000,351,11107078,13765,0,1734379516,12992.840075799999,68.01205011000275,53431.154228880005 2024-12-16,20:05:18.000,351,11107116,14405,0,1734379517,12992.786185319994,67.9204114200038,53431.18217736 2024-12-16,20:05:19.000,351,11107130,13885,0,1734379518,12992.752503769989,67.8569692500023,53431.154228880005 2024-12-16,20:05:20.000,351,11107065,14005,0,1734379519,12992.671668049989,67.83582186000422,53431.18916448 2024-12-16,20:05:21.000,351,11107062,13965,0,1734379520,12992.557150779998,67.78647795000143,53431.19615160001 2024-12-16,20:05:22.000,351,11107069,14005,0,1734379521,12992.483051369993,67.744183169998,53431.24506144001 2024-12-16,20:05:23.000,351,11107037,14205,0,1734379522,12992.361797789992,67.71598665000056,53431.203138720004 2024-12-16,20:05:24.000,351,11107030,13765,0,1734379523,12992.247280520001,67.6736918700044,53431.16820312001 2024-12-16,20:05:25.000,351,11107066,13845,0,1734379524,12992.139499559991,67.58205317999818,53431.14025464 2024-12-16,20:05:26.000,351,11107061,13965,0,1734379525,12992.01824597999,67.4622179700018,53431.154228880005 2024-12-16,20:05:27.000,351,11107016,13965,0,1734379526,12991.890256089995,67.34943189000478,53431.161216 2024-12-16,20:05:28.000,351,11107031,13845,0,1734379527,12991.829629299995,67.20844929000305,53431.08435768 2024-12-16,20:05:29.000,351,11107039,13725,0,1734379528,12991.73532095999,67.03222104000452,53431.07038344 2024-12-16,20:05:30.000,351,11107030,14085,0,1734379529,12991.69490309999,66.85599278999871,53431.12628040001 2024-12-16,20:05:31.000,351,11106998,13885,0,1734379530,12991.641012619999,66.75025584000105,53431.08435768 2024-12-16,20:05:32.000,351,11106980,13725,0,1734379531,12991.627539999994,66.56697846000316,53431.07737056001 2024-12-16,20:05:33.000,351,11106967,13765,0,1734379532,12991.553440589989,66.40484847000334,53431.04243496 2024-12-16,20:05:34.000,351,11107004,14005,0,1734379533,12991.553440589989,66.25681674000225,53431.04243496 2024-12-16,20:05:35.000,351,11106991,13885,0,1734379534,12991.506286419994,66.07353936000436,53431.056409200006 2024-12-16,20:05:36.000,351,11107004,13845,0,1734379535,12991.513022729989,65.98190066999814,53431.04243496 2024-12-16,20:05:37.000,351,11106942,13845,0,1734379536,12991.506286419994,65.83386894000432,53430.97955088001 2024-12-16,20:05:38.000,351,11106995,13805,0,1734379537,12991.499550109998,65.73518111999874,53430.93064104001 2024-12-16,20:05:39.000,351,11106975,13965,0,1734379538,12991.513022729989,65.59419852000428,53430.96557664 2024-12-16,20:05:40.000,351,11106978,13845,0,1734379539,12991.513022729989,65.53075635000278,53430.93064104001 2024-12-16,20:05:41.000,351,11106963,13845,0,1734379540,12991.486077489993,65.41797026999848,53430.93064104001 2024-12-16,20:05:42.000,351,11106898,13885,0,1734379541,12991.486077489993,65.34747897000489,53430.90967968001 2024-12-16,20:05:43.000,351,11106933,13765,0,1734379542,12991.452395939988,65.31928245000017,53430.90269256 2024-12-16,20:05:44.000,351,11106924,13925,0,1734379543,12991.465868559993,65.22059463000187,53430.867756960004 2024-12-16,20:05:45.000,351,11106908,13885,0,1734379544,12991.465868559993,65.17829984999844,53430.85378272 2024-12-16,20:05:46.000,351,11106899,13845,0,1734379545,12991.472604869989,65.12895594000292,53430.87474408 2024-12-16,20:05:47.000,351,11106836,13805,0,1734379546,12991.445659629993,65.07256290000078,53430.81186000001 2024-12-16,20:05:48.000,351,11106886,14085,0,1734379547,12991.418714389998,65.00207159999991,53430.79788576 2024-12-16,20:05:49.000,351,11106918,14245,0,1734379548,12991.358087599998,64.91748204000032,53430.79089864001 2024-12-16,20:05:50.000,351,11106868,13965,0,1734379549,12991.310933430002,64.84699073999946,53430.721027440006 2024-12-16,20:05:51.000,351,11106843,13765,0,1734379550,12991.297460809998,64.76945030999923,53430.74198880001 2024-12-16,20:05:52.000,351,11106857,13765,0,1734379551,12991.263779259993,64.68486074999964,53430.7070532 2024-12-16,20:05:53.000,351,11106925,13965,0,1734379552,12991.250306640002,64.5932220600007,53430.651156240005 2024-12-16,20:05:54.000,351,11106869,13645,0,1734379553,12991.203152469992,64.51568163000047,53430.67910472 2024-12-16,20:05:55.000,351,11106879,13765,0,1734379554,12991.189679850002,64.43109207000089,53430.637182 2024-12-16,20:05:56.000,351,11106860,13965,0,1734379555,12991.162734609992,64.36060077000002,53430.58128504 2024-12-16,20:05:57.000,351,11106840,13845,0,1734379556,12991.149261990002,64.30420772999787,53430.602246400005 2024-12-16,20:05:58.000,351,11106832,14205,0,1734379557,12991.149261990002,64.27601121000043,53430.56032368 2024-12-16,20:05:59.000,351,11106803,13645,0,1734379558,12991.115580439997,64.23371643000428,53430.53936232 2024-12-16,20:06:00.000,351,11106796,13645,0,1734379559,12991.102107819992,64.1491268700047,53430.51141384 2024-12-16,20:06:01.000,351,11106802,13885,0,1734379560,12991.115580439997,64.11388122000062,53430.47647824001 2024-12-16,20:06:02.000,351,11106787,13885,0,1734379561,12991.108844130002,64.05043904999911,53430.44154264 2024-12-16,20:06:03.000,351,11106799,14565,0,1734379562,12991.135789369997,64.02929166000104,53430.39961992 2024-12-16,20:06:04.000,351,11106782,14005,0,1734379563,12991.142525679992,64.0010951400036,53430.385645680006 2024-12-16,20:06:05.000,351,11106803,14085,0,1734379564,12991.155998299997,63.93765297000209,53430.35071008 2024-12-16,20:06:06.000,351,11106829,13925,0,1734379565,12991.122316749992,63.909456450004654,53430.2528904 2024-12-16,20:06:07.000,351,11106778,14005,0,1734379566,12991.068426270002,63.867161670001224,53430.3227616 2024-12-16,20:06:08.000,351,11106787,13925,0,1734379567,12991.048217340001,63.846014280003146,53430.25987752001 2024-12-16,20:06:09.000,351,11106759,13965,0,1734379568,12990.987590550001,63.846014280003146,53430.24590328 2024-12-16,20:06:10.000,351,11106738,13925,0,1734379569,12990.940436379991,63.817817759998434,53430.16904496001 2024-12-16,20:06:11.000,351,11106712,14245,0,1734379570,12990.893282209996,63.7543755900042,53430.17603208 2024-12-16,20:06:12.000,351,11106783,13925,0,1734379571,12990.8865459,63.73322819999885,53430.10616088 2024-12-16,20:06:13.000,351,11106740,13885,0,1734379572,12990.852864349996,63.73322819999885,53430.13410936 2024-12-16,20:06:14.000,351,11106749,14325,0,1734379573,12990.86633697,63.66273689999798,53429.99436696001 2024-12-16,20:06:15.000,351,11106737,13965,0,1734379574,12990.852864349996,63.59224560000439,53430.04327680001 2024-12-16,20:06:16.000,351,11106758,13965,0,1734379575,12990.86633697,63.54995082000096,53429.95943136 2024-12-16,20:06:17.000,351,11106735,13925,0,1734379576,12990.8865459,63.51470517000416,53429.90353440001 2024-12-16,20:06:18.000,351,11106742,13925,0,1734379577,12990.900018519991,63.458312130002014,53429.92449576001 2024-12-16,20:06:19.000,351,11106729,13965,0,1734379578,12990.900018519991,63.42306647999794,53429.84763744 2024-12-16,20:06:20.000,351,11106635,14085,0,1734379579,12990.873073279996,63.38077170000179,53429.84065032 2024-12-16,20:06:21.000,351,11106709,13805,0,1734379580,12990.859600659991,63.32437865999964,53429.78475336001 2024-12-16,20:06:22.000,351,11106721,13645,0,1734379581,12990.900018519991,63.23978910000005,53429.75680488001 2024-12-16,20:06:23.000,351,11106694,13885,0,1734379582,12990.859600659991,63.20454345000326,53429.7987276 2024-12-16,20:06:24.000,351,11106699,13765,0,1734379583,12990.84612804,63.14815041000111,53429.67295944 2024-12-16,20:06:25.000,351,11106665,13925,0,1734379584,12990.873073279996,63.14110128000175,53429.75680488001 2024-12-16,20:06:26.000,351,11106657,13925,0,1734379585,12990.893282209996,63.10585562999768,53429.70090792 2024-12-16,20:06:27.000,351,11106650,14045,0,1734379586,12990.84612804,63.07060998000088,53429.70789504001 2024-12-16,20:06:28.000,351,11106673,13925,0,1734379587,12990.852864349996,62.97897129000194,53429.65898520001 2024-12-16,20:06:29.000,351,11106635,14045,0,1734379588,12990.77876493999,62.943725639997865,53429.57513976 2024-12-16,20:06:30.000,351,11106624,14205,0,1734379589,12990.69792921999,62.92257824999979,53429.51924280001 2024-12-16,20:06:31.000,351,11106618,13885,0,1734379590,12990.670983979995,62.91552912000043,53429.49129432001 2024-12-16,20:06:32.000,351,11106664,14005,0,1734379591,12990.65751135999,62.91552912000043,53429.477320080005 2024-12-16,20:06:33.000,351,11106615,13845,0,1734379592,12990.57667563999,62.866185210004915,53429.44238448 2024-12-16,20:06:34.000,351,11106621,14085,0,1734379593,12990.549730399995,62.866185210004915,53429.45635872 2024-12-16,20:06:35.000,351,11106598,13805,0,1734379594,12990.49583991999,62.85913607999828,53429.3445648 2024-12-16,20:06:36.000,351,11106601,14245,0,1734379595,12990.43521312999,62.91552912000043,53429.37251328001 2024-12-16,20:06:37.000,351,11106576,14045,0,1734379596,12990.340904789999,62.936676509998506,53429.32360344001 2024-12-16,20:06:38.000,351,11106598,13925,0,1734379597,12990.266805379993,62.95782390000386,53429.31661632 2024-12-16,20:06:39.000,351,11106615,13925,0,1734379598,12990.219651209998,62.97192216000258,53429.260719360005 2024-12-16,20:06:40.000,351,11106584,13845,0,1734379599,12990.152288109988,62.986020420001296,53429.23277088001 2024-12-16,20:06:41.000,351,11106572,13645,0,1734379600,12990.125342869993,62.986020420001296,53429.21879664 2024-12-16,20:06:42.000,351,11106552,13885,0,1734379601,12990.078188699998,63.02126606999809,53429.20482240001 2024-12-16,20:06:43.000,351,11106563,14525,0,1734379602,12990.078188699998,62.97192216000258,53429.18386104001 2024-12-16,20:06:44.000,351,11106533,14085,0,1734379603,12990.044507149993,62.9507747700045,53429.1698868 2024-12-16,20:06:45.000,351,11106554,13925,0,1734379604,12990.031034530002,62.866185210004915,53429.15591256001 2024-12-16,20:06:46.000,351,11106511,14285,0,1734379605,12989.970407740002,62.83093956000084,53429.1000156 2024-12-16,20:06:47.000,351,11106550,13565,0,1734379606,12989.916517259997,62.774546519998694,53429.141938320005 2024-12-16,20:06:48.000,351,11106555,14085,0,1734379607,12989.916517259997,62.73225174000254,53429.093028480005 2024-12-16,20:06:49.000,351,11106523,14245,0,1734379608,12989.896308329997,62.64766218000295,53429.11398984001 2024-12-16,20:06:50.000,351,11106543,13925,0,1734379609,12989.889572020002,62.52077783999994,53429.12097696 2024-12-16,20:06:51.000,351,11106529,14005,0,1734379610,12989.835681539997,62.48553219000314,53429.08604136001 2024-12-16,20:06:52.000,351,11106497,13965,0,1734379611,12989.808736300001,62.42913915000099,53429.1000156 2024-12-16,20:06:53.000,351,11106497,13885,0,1734379612,12989.808736300001,62.351598720000766,53429.07905424 2024-12-16,20:06:54.000,351,11106542,13925,0,1734379613,12989.801999989992,62.33750046000205,53429.05809288 2024-12-16,20:06:55.000,351,11106495,13765,0,1734379614,12989.775054749996,62.238812640003744,53429.023157280004 2024-12-16,20:06:56.000,351,11106456,13685,0,1734379615,12989.707691650001,62.11192830000073,53429.01617016001 2024-12-16,20:06:57.000,351,11106445,13885,0,1734379616,12989.707691650001,62.06963352000457,53429.00918304 2024-12-16,20:06:58.000,351,11106452,13965,0,1734379617,12989.64706486,61.98504395999771,53429.044118640006 2024-12-16,20:06:59.000,351,11106474,14245,0,1734379618,12989.57970175999,61.9357000500022,53429.023157280004 2024-12-16,20:07:00.000,351,11106514,14005,0,1734379619,12989.56622914,61.87225788000069,53429.00918304 2024-12-16,20:07:01.000,351,11106477,14205,0,1734379620,12989.55949282999,61.81586483999854,53429.023157280004 2024-12-16,20:07:02.000,351,11106467,14085,0,1734379621,12989.51907496999,61.74537353999767,53429.023157280004 2024-12-16,20:07:03.000,351,11106468,14045,0,1734379622,12989.48539342,61.6889805000028,53428.95328608 2024-12-16,20:07:04.000,351,11106420,13965,0,1734379623,12989.49886603999,61.6889805000028,53428.95328608 2024-12-16,20:07:05.000,351,11106426,13965,0,1734379624,12989.51907496999,61.61848920000193,53429.00219592 2024-12-16,20:07:06.000,351,11106439,14045,0,1734379625,12989.512338659995,61.597341810003854,53428.93232472 2024-12-16,20:07:07.000,351,11106463,13965,0,1734379626,12989.49886603999,61.547997900001064,53429.00918304 2024-12-16,20:07:08.000,351,11106414,13805,0,1734379627,12989.47865710999,61.45635921000212,53428.93232472 2024-12-16,20:07:09.000,351,11106414,13765,0,1734379628,12989.492129729995,61.43521182000404,53428.89738912001 2024-12-16,20:07:10.000,351,11106406,14125,0,1734379629,12989.471920799995,61.42111355999805,53428.90437624 2024-12-16,20:07:11.000,351,11106401,14045,0,1734379630,12989.471920799995,61.35062226000446,53428.93232472 2024-12-16,20:07:12.000,351,11106382,13925,0,1734379631,12989.54602021,61.258983569998236,53428.99520880001 2024-12-16,20:07:13.000,351,11106370,13605,0,1734379632,12989.56622914,61.20259053000336,53428.925337600005 2024-12-16,20:07:14.000,351,11106383,13845,0,1734379633,12989.593174379996,61.075706190000346,53428.90437624 2024-12-16,20:07:15.000,351,11106413,13965,0,1734379634,12989.674010099996,60.962920110003324,53428.93232472 2024-12-16,20:07:16.000,351,11106315,13925,0,1734379635,12989.714427959996,60.87833055000374,53428.93232472 2024-12-16,20:07:17.000,351,11106351,14085,0,1734379636,12989.768318440001,60.723249690003286,53428.91136336 2024-12-16,20:07:18.000,351,11106325,13965,0,1734379637,12989.801999989992,60.61046360999899,53428.89738912001 2024-12-16,20:07:19.000,351,11106320,14085,0,1734379638,12989.828945230001,60.5258740499994,53428.93931184 2024-12-16,20:07:20.000,351,11106308,14205,0,1734379639,12989.849154160001,60.41308797000238,53428.95328608 2024-12-16,20:07:21.000,351,11106351,13565,0,1734379640,12989.889572020002,60.328498410002794,53428.91136336 2024-12-16,20:07:22.000,351,11106332,13845,0,1734379641,12989.956935119997,60.23685972000385,53428.94629896001 2024-12-16,20:07:23.000,351,11106296,13605,0,1734379642,12989.923253569992,60.1804666800017,53428.876427760006 2024-12-16,20:07:24.000,351,11106340,14085,0,1734379643,12989.983880359992,60.13112276999891,53428.91136336 2024-12-16,20:07:25.000,351,11106371,13725,0,1734379644,12990.010825600002,60.02538582000125,53428.91136336 2024-12-16,20:07:26.000,351,11106282,13805,0,1734379645,12990.044507149993,59.905550610004866,53428.91835048001 2024-12-16,20:07:27.000,351,11106327,13885,0,1734379646,12990.078188699998,59.863255830001435,53428.890402 2024-12-16,20:07:28.000,351,11106308,14405,0,1734379647,12990.125342869993,59.79981365999993,53428.93232472 2024-12-16,20:07:29.000,351,11106267,13605,0,1734379648,12990.165760729993,59.7222732299997,53428.93931184 2024-12-16,20:07:30.000,351,11106285,13965,0,1734379649,12990.226387519993,59.65178192999883,53428.90437624 2024-12-16,20:07:31.000,351,11106318,14045,0,1734379650,12990.226387519993,59.54604498000117,53428.89738912001 2024-12-16,20:07:32.000,351,11106278,13765,0,1734379651,12990.273541689989,59.44030803000351,53428.86245352 2024-12-16,20:07:33.000,351,11106189,13925,0,1734379652,12990.320695859999,59.405062379999436,53428.890402 2024-12-16,20:07:34.000,351,11106231,13885,0,1734379653,12990.367850029994,59.278178040003695,53428.93232472 2024-12-16,20:07:35.000,351,11106206,13885,0,1734379654,12990.374586339989,59.1653919599994,53428.88341488 2024-12-16,20:07:36.000,351,11106216,13845,0,1734379655,12990.421740509999,59.15834283000004,53428.89738912001 2024-12-16,20:07:37.000,351,11106293,13925,0,1734379656,12990.4823673,59.059655010001734,53428.90437624 2024-12-16,20:07:38.000,351,11106244,14005,0,1734379657,12990.549730399995,59.003261969999585,53428.91136336 2024-12-16,20:07:39.000,351,11106233,13845,0,1734379658,12990.56320302,58.91867241,53428.90437624 2024-12-16,20:07:40.000,351,11106202,13805,0,1734379659,12990.57667563999,58.84818110999913,53428.90437624 2024-12-16,20:07:41.000,351,11106203,13885,0,1734379660,12990.590148259995,58.79178807000426,53428.93931184 2024-12-16,20:07:42.000,351,11106192,14165,0,1734379661,12990.62382981,58.73539503000211,53428.93931184 2024-12-16,20:07:43.000,351,11106170,13805,0,1734379662,12990.64403874,58.67900198999996,53428.93232472 2024-12-16,20:07:44.000,351,11106132,13965,0,1734379663,12990.72487446,58.62260894999781,53428.90437624 2024-12-16,20:07:45.000,351,11106159,13725,0,1734379664,12990.74508339,58.587363300001016,53428.91835048001 2024-12-16,20:07:46.000,351,11106157,13925,0,1734379665,12990.76529232,58.48867548000271,53428.90437624 2024-12-16,20:07:47.000,351,11106162,13765,0,1734379666,12990.772028629995,58.418184180001845,53428.890402 2024-12-16,20:07:48.000,351,11106153,14045,0,1734379667,12990.78550125,58.34769288000098,53428.890402 2024-12-16,20:07:49.000,351,11106145,13725,0,1734379668,12990.77876493999,58.29129983999883,53428.91835048001 2024-12-16,20:07:50.000,351,11106151,13965,0,1734379669,12990.792237559996,58.2137594099986,53428.86245352 2024-12-16,20:07:51.000,351,11106146,14405,0,1734379670,12990.792237559996,58.19966114999988,53428.890402 2024-12-16,20:07:52.000,351,11106175,13885,0,1734379671,12990.8865459,58.143268109997734,53428.890402 2024-12-16,20:07:53.000,351,11106069,13725,0,1734379672,12990.940436379991,58.10097333000158,53428.84149216 2024-12-16,20:07:54.000,351,11106144,13725,0,1734379673,12990.967381620001,58.04458028999943,53428.86245352 2024-12-16,20:07:55.000,351,11106102,13885,0,1734379674,12991.034744719997,57.99523638000392,53428.86944064001 2024-12-16,20:07:56.000,351,11106091,13885,0,1734379675,12991.054953649997,57.92474508000305,53428.86944064001 2024-12-16,20:07:57.000,351,11106115,13805,0,1734379676,12991.088635200002,57.903597689997696,53428.876427760006 2024-12-16,20:07:58.000,351,11106073,14285,0,1734379677,12991.142525679992,57.88245029999962,53428.84149216 2024-12-16,20:07:59.000,351,11106051,13845,0,1734379678,12991.169470920002,57.826057260004745,53428.88341488 2024-12-16,20:08:00.000,351,11106058,13685,0,1734379679,12991.176207229997,57.769664220002596,53428.86245352 2024-12-16,20:08:01.000,351,11106047,13645,0,1734379680,12991.155998299997,57.74851683000452,53428.827517920006 2024-12-16,20:08:02.000,351,11106095,13725,0,1734379681,12991.135789369997,57.720320309999806,53428.876427760006 2024-12-16,20:08:03.000,351,11106070,13885,0,1734379682,12991.142525679992,57.6568781399983,53428.79956944001 2024-12-16,20:08:04.000,351,11106059,13805,0,1734379683,12991.115580439997,57.607534230002784,53428.855466400004 2024-12-16,20:08:05.000,351,11106093,14005,0,1734379684,12991.102107819992,57.56523944999935,53428.84149216 2024-12-16,20:08:06.000,351,11105976,13805,0,1734379685,12991.041481029992,57.53704293000192,53428.84149216 2024-12-16,20:08:07.000,351,11106041,13565,0,1734379686,12991.054953649997,57.50884641000448,53428.86245352 2024-12-16,20:08:08.000,351,11106000,13845,0,1734379687,12991.028008410001,57.47360076000041,53428.86245352 2024-12-16,20:08:09.000,351,11106036,14125,0,1734379688,12991.014535789996,57.424256850004895,53428.86245352 2024-12-16,20:08:10.000,351,11105971,13925,0,1734379689,12991.034744719997,57.424256850004895,53428.86245352 2024-12-16,20:08:11.000,351,11105976,13805,0,1734379690,12991.034744719997,57.374912940002105,53428.890402 2024-12-16,20:08:12.000,351,11106014,14285,0,1734379691,12991.041481029992,57.374912940002105,53428.84149216 2024-12-16,20:08:13.000,351,11105957,14085,0,1734379692,12991.014535789996,57.29032338000252,53428.855466400004 2024-12-16,20:08:14.000,351,11105970,14085,0,1734379693,12991.048217340001,57.21278295000229,53428.84847928001 2024-12-16,20:08:15.000,351,11105992,13885,0,1734379694,12991.061689959992,57.156389910000144,53428.86245352 2024-12-16,20:08:16.000,351,11105985,13845,0,1734379695,12991.075162579997,57.11409513000399,53428.86944064001 2024-12-16,20:08:17.000,351,11105942,13725,0,1734379696,12991.135789369997,57.05770209000184,53428.88341488 2024-12-16,20:08:18.000,351,11105935,13885,0,1734379697,12991.149261990002,57.01540730999841,53428.925337600005 2024-12-16,20:08:19.000,351,11105932,13645,0,1734379698,12991.176207229997,56.98721079000097,53428.890402 2024-12-16,20:08:20.000,351,11105918,13885,0,1734379699,12991.162734609992,56.959014270003536,53428.88341488 2024-12-16,20:08:21.000,351,11105968,13565,0,1734379700,12991.162734609992,56.916719490000105,53428.9602732 2024-12-16,20:08:22.000,351,11105925,13925,0,1734379701,12991.209888780002,56.87442471000395,53428.9602732 2024-12-16,20:08:23.000,351,11105942,13965,0,1734379702,12991.196416159997,56.78278601999773,53428.95328608 2024-12-16,20:08:24.000,351,11105920,13805,0,1734379703,12991.250306640002,56.726392980002856,53428.98123456 2024-12-16,20:08:25.000,351,11105918,14525,0,1734379704,12991.257042949997,56.70524559000478,53429.00219592 2024-12-16,20:08:26.000,351,11105931,13885,0,1734379705,12991.257042949997,56.6065577699992,53429.00918304 2024-12-16,20:08:27.000,351,11105959,13845,0,1734379706,12991.257042949997,56.564262990003044,53428.98822168001 2024-12-16,20:08:28.000,351,11105965,13925,0,1734379707,12991.304197119993,56.52196820999961,53429.044118640006 2024-12-16,20:08:29.000,351,11105887,14245,0,1734379708,12991.337878669998,56.43737865000003,53429.023157280004 2024-12-16,20:08:30.000,351,11105890,13725,0,1734379709,12991.378296529998,56.43032952000067,53428.974247440005 2024-12-16,20:08:31.000,351,11105869,14005,0,1734379710,12991.391769149988,56.3598382199998,53429.044118640006 2024-12-16,20:08:32.000,351,11105861,13725,0,1734379711,12991.405241769993,56.36688734999916,53429.10700272 2024-12-16,20:08:33.000,351,11105831,14045,0,1734379712,12991.472604869989,56.3598382199998,53429.11398984001 2024-12-16,20:08:34.000,351,11105844,14165,0,1734379713,12991.593858449989,56.3598382199998,53429.07905424 2024-12-16,20:08:35.000,351,11105868,13605,0,1734379714,12991.661221549999,56.331641700002365,53429.10700272 2024-12-16,20:08:36.000,351,11105832,14285,0,1734379715,12991.809420369995,56.324592570003006,53429.11398984001 2024-12-16,20:08:37.000,351,11105848,14085,0,1734379716,12991.890256089995,56.289346919998934,53429.17687392 2024-12-16,20:08:38.000,351,11105846,13925,0,1734379717,12991.950882879995,56.282297789999575,53429.16289968001 2024-12-16,20:08:39.000,351,11105886,13885,0,1734379718,12991.991300739995,56.26819953000086,53429.20482240001 2024-12-16,20:08:40.000,351,11105786,13925,0,1734379719,12992.072136459996,56.20475735999935,53429.239758 2024-12-16,20:08:41.000,351,11105804,13845,0,1734379720,12992.099081699991,56.148364320004475,53429.24674512 2024-12-16,20:08:42.000,351,11105870,13805,0,1734379721,12992.132763249996,56.148364320004475,53429.260719360005 2024-12-16,20:08:43.000,351,11105810,13965,0,1734379722,12992.179917419991,56.13426605999848,53429.309629200005 2024-12-16,20:08:44.000,351,11105769,13965,0,1734379723,12992.193390039996,56.03557824000018,53429.31661632 2024-12-16,20:08:45.000,351,11105760,13725,0,1734379724,12992.233807899996,55.99328346000402,53429.28866784 2024-12-16,20:08:46.000,351,11105775,13925,0,1734379725,12992.294434689997,55.929841290002514,53429.32360344001 2024-12-16,20:08:47.000,351,11105787,14285,0,1734379726,12992.328116240002,55.88754650999908,53429.36552616 2024-12-16,20:08:48.000,351,11105760,14085,0,1734379727,12992.388743030002,55.83820260000357,53429.37251328001 2024-12-16,20:08:49.000,351,11105787,13925,0,1734379728,12992.402215649992,55.78180956000142,53429.414436 2024-12-16,20:08:50.000,351,11105732,13885,0,1734379729,12992.483051369993,55.704269130001194,53429.42142312001 2024-12-16,20:08:51.000,351,11105740,14165,0,1734379730,12992.543678159993,55.66197434999776,53429.414436 2024-12-16,20:08:52.000,351,11105735,13925,0,1734379731,12992.631250189988,55.58443392000481,53429.50526856 2024-12-16,20:08:53.000,351,11105802,13685,0,1734379732,12992.678404359998,55.53509001000202,53429.51225568 2024-12-16,20:08:54.000,351,11105744,14525,0,1734379733,12992.725558529994,55.520991750003304,53429.47033296001 2024-12-16,20:08:55.000,351,11105741,14165,0,1734379734,12992.745767459994,55.49984435999795,53429.51225568 2024-12-16,20:08:56.000,351,11105773,13925,0,1734379735,12992.752503769989,55.457549580001796,53429.51924280001 2024-12-16,20:08:57.000,351,11105728,13525,0,1734379736,12992.786185319994,55.422303929997724,53429.51924280001 2024-12-16,20:08:58.000,351,11105747,13725,0,1734379737,12992.786185319994,55.45050045000244,53429.50526856 2024-12-16,20:08:59.000,351,11105715,14085,0,1734379738,12992.813130559989,55.35181263000413,53429.58212688 2024-12-16,20:09:00.000,351,11105697,14205,0,1734379739,12992.806394249994,55.35886176000349,53429.60308824 2024-12-16,20:09:01.000,351,11105685,13805,0,1734379740,12992.813130559989,55.31656698000006,53429.58911400001 2024-12-16,20:09:02.000,351,11105691,13885,0,1734379741,12992.860284729999,55.30246872000134,53429.6240496 2024-12-16,20:09:03.000,351,11105716,14205,0,1734379742,12992.87375734999,55.26722307000455,53429.58911400001 2024-12-16,20:09:04.000,351,11105680,13965,0,1734379743,12992.880493659999,55.18968264000432,53429.56815264001 2024-12-16,20:09:05.000,351,11105663,14085,0,1734379744,12992.90070259,55.14738786000089,53429.56116552 2024-12-16,20:09:06.000,351,11105640,14405,0,1734379745,12992.94112045,55.08394568999938,53429.58911400001 2024-12-16,20:09:07.000,351,11105693,13885,0,1734379746,12992.968065689995,55.04165091000323,53429.596101120005 2024-12-16,20:09:08.000,351,11105693,13805,0,1734379747,12993.008483549995,54.95001222000428,53429.58911400001 2024-12-16,20:09:09.000,351,11105634,13925,0,1734379748,12992.988274619995,54.872471790004056,53429.63103672 2024-12-16,20:09:10.000,351,11105635,14125,0,1734379749,12993.028692479995,54.837226139999984,53429.65199808 2024-12-16,20:09:11.000,351,11105685,14125,0,1734379750,12993.03542878999,54.79493136000383,53429.63802384001 2024-12-16,20:09:12.000,351,11105670,14005,0,1734379751,12993.03542878999,54.68214527999953,53429.58911400001 2024-12-16,20:09:13.000,351,11105678,14285,0,1734379752,12993.03542878999,54.56231007000315,53429.67295944 2024-12-16,20:09:14.000,351,11105682,13925,0,1734379753,12993.048901409995,54.49181877000228,53429.70789504001 2024-12-16,20:09:15.000,351,11105697,13885,0,1734379754,12993.09605557999,54.421327470001415,53429.645010960005 2024-12-16,20:09:16.000,351,11105599,13845,0,1734379755,12993.16341868,54.35083617000055,53429.6240496 2024-12-16,20:09:17.000,351,11105623,13885,0,1734379756,12993.170154989995,54.30149225999776,53429.645010960005 2024-12-16,20:09:18.000,351,11105622,13965,0,1734379757,12993.21730915999,54.22395183000481,53429.66597232001 2024-12-16,20:09:19.000,351,11105570,13725,0,1734379758,12993.26446333,54.139362269997946,53429.67295944 2024-12-16,20:09:20.000,351,11105567,14245,0,1734379759,12993.298144879991,54.09001836000243,53429.65898520001 2024-12-16,20:09:21.000,351,11105619,14245,0,1734379760,12993.358771669991,54.05477270999836,53429.68693368001 2024-12-16,20:09:22.000,351,11105588,13965,0,1734379761,12993.399189529991,53.98428141000477,53429.65199808 2024-12-16,20:09:23.000,351,11105575,14125,0,1734379762,12993.466552630001,53.94198663000134,53429.65898520001 2024-12-16,20:09:24.000,351,11105561,14125,0,1734379763,12993.520443109992,53.92083924000326,53429.67994656 2024-12-16,20:09:25.000,351,11105592,13845,0,1734379764,12993.601278829992,53.836249680003675,53429.67994656 2024-12-16,20:09:26.000,351,11105574,14005,0,1734379765,12993.661905619992,53.80805315999896,53429.77077912 2024-12-16,20:09:27.000,351,11105556,13965,0,1734379766,12993.709059790002,53.68821795000258,53429.67295944 2024-12-16,20:09:28.000,351,11105561,14045,0,1734379767,12993.736005029998,53.603628390002996,53429.714882160006 2024-12-16,20:09:29.000,351,11105555,13845,0,1734379768,12993.769686580003,53.46969492000062,53429.77077912 2024-12-16,20:09:30.000,351,11105544,13845,0,1734379769,12993.789895509988,53.385105360001035,53429.72186928 2024-12-16,20:09:31.000,351,11105553,14405,0,1734379770,12993.830313369988,53.321663189999526,53429.73584352001 2024-12-16,20:09:32.000,351,11105564,13805,0,1734379771,12993.870731229988,53.18068058999779,53429.75680488001 2024-12-16,20:09:33.000,351,11105549,13765,0,1734379772,12993.884203849993,53.07494364000013,53429.763792000005 2024-12-16,20:09:34.000,351,11105508,14245,0,1734379773,12993.917885399998,53.05379625000205,53429.79174048 2024-12-16,20:09:35.000,351,11105545,14005,0,1734379774,12993.911149089989,52.969206690002466,53429.80571472001 2024-12-16,20:09:36.000,351,11105541,13885,0,1734379775,12993.917885399998,52.89166626000224,53429.79174048 2024-12-16,20:09:37.000,351,11105531,14005,0,1734379776,12993.917885399998,52.800027570003294,53429.75680488001 2024-12-16,20:09:38.000,351,11105529,13885,0,1734379777,12993.944830639994,52.77183104999858,53429.812701840005 2024-12-16,20:09:39.000,351,11105550,13805,0,1734379778,12993.917885399998,52.750683660000504,53429.812701840005 2024-12-16,20:09:40.000,351,11105475,13965,0,1734379779,12993.897676469998,52.72953627000243,53429.763792000005 2024-12-16,20:09:41.000,351,11105461,14085,0,1734379780,12993.870731229988,52.71543801000371,53429.81968896 2024-12-16,20:09:42.000,351,11105455,13805,0,1734379781,12993.816840749998,52.72248714000307,53429.82667608001 2024-12-16,20:09:43.000,351,11105488,13725,0,1734379782,12993.789895509988,52.67314323000028,53429.80571472001 2024-12-16,20:09:44.000,351,11105460,13885,0,1734379783,12993.789895509988,52.65904497000156,53429.77077912 2024-12-16,20:09:45.000,351,11105453,13805,0,1734379784,12993.803368129993,52.58150454000133,53429.79174048 2024-12-16,20:09:46.000,351,11105433,13885,0,1734379785,12993.816840749998,52.511013240000466,53429.75680488001 2024-12-16,20:09:47.000,351,11105471,13925,0,1734379786,12993.837049679998,52.46871846000431,53429.81968896 2024-12-16,20:09:48.000,351,11105446,13725,0,1734379787,12993.877467539998,52.391178030004085,53429.80571472001 2024-12-16,20:09:49.000,351,11105437,13925,0,1734379788,12993.951566949989,52.32068673000322,53429.83366320001 2024-12-16,20:09:50.000,351,11105472,14165,0,1734379789,12994.025666359994,52.1938023900002,53429.763792000005 2024-12-16,20:09:51.000,351,11105449,14045,0,1734379790,12994.059347909999,52.13036021999869,53429.78475336001 2024-12-16,20:09:52.000,351,11105401,13685,0,1734379791,12994.126711009994,52.04577065999911,53429.83366320001 2024-12-16,20:09:53.000,351,11105433,13965,0,1734379792,12994.17386517999,51.99642675000359,53429.84065032 2024-12-16,20:09:54.000,351,11105430,14245,0,1734379793,12994.167128869994,51.96118109999952,53429.79174048 2024-12-16,20:09:55.000,351,11105424,14125,0,1734379794,12994.20081042,51.876591539999936,53429.861611680004 2024-12-16,20:09:56.000,351,11105371,14165,0,1734379795,12994.247964589995,51.82019849999779,53429.85462456001 2024-12-16,20:09:57.000,351,11105413,14085,0,1734379796,12994.30185507,51.82724763000442,53429.83366320001 2024-12-16,20:09:58.000,351,11105416,14085,0,1734379797,12994.28164614,51.81314936999843,53429.85462456001 2024-12-16,20:09:59.000,351,11105398,14205,0,1734379798,12994.23449196999,51.7356089399982,53429.81968896 2024-12-16,20:10:00.000,351,11105422,14005,0,1734379799,12994.18060149,51.749707200004195,53429.882573040006 2024-12-16,20:10:01.000,351,11105400,13925,0,1734379800,12994.146919939994,51.756756330003554,53429.84065032 2024-12-16,20:10:02.000,351,11105382,14285,0,1734379801,12994.079556839999,51.72855980999884,53429.82667608001 2024-12-16,20:10:03.000,351,11105385,13965,0,1734379802,12994.045875289994,51.707412420000765,53429.81968896 2024-12-16,20:10:04.000,351,11105303,14485,0,1734379803,12993.965039569994,51.707412420000765,53429.8685988 2024-12-16,20:10:05.000,351,11105354,13845,0,1734379804,12993.938094329998,51.651019379998615,53429.90353440001 2024-12-16,20:10:06.000,351,11105334,14165,0,1734379805,12993.843785989993,51.56642981999903,53429.882573040006 2024-12-16,20:10:07.000,351,11105349,14245,0,1734379806,12993.823577059993,51.481840259999444,53429.81968896 2024-12-16,20:10:08.000,351,11105331,14325,0,1734379807,12993.783159199993,51.40429982999922,53429.8685988 2024-12-16,20:10:09.000,351,11105311,14045,0,1734379808,12993.783159199993,51.37610331000178,53429.861611680004 2024-12-16,20:10:10.000,351,11105293,14085,0,1734379809,12993.769686580003,51.256268099998124,53429.84065032 2024-12-16,20:10:11.000,351,11105353,14405,0,1734379810,12993.736005029998,51.15758027999982,53429.84065032 2024-12-16,20:10:12.000,351,11105271,13765,0,1734379811,12993.749477650003,51.10118723999767,53429.82667608001 2024-12-16,20:10:13.000,351,11105315,14325,0,1734379812,12993.796631819998,51.115285500003665,53429.78475336001 2024-12-16,20:10:14.000,351,11105294,13765,0,1734379813,12993.843785989993,51.058892460001516,53429.87558592001 2024-12-16,20:10:15.000,351,11105313,14085,0,1734379814,12993.857258609998,51.03069594000408,53429.80571472001 2024-12-16,20:10:16.000,351,11105252,13845,0,1734379815,12993.897676469998,51.0447942000028,53429.812701840005 2024-12-16,20:10:17.000,351,11105310,14205,0,1734379816,12993.904412779993,51.016597679998085,53429.80571472001 2024-12-16,20:10:18.000,351,11105259,14245,0,1734379817,12993.904412779993,51.03774507000344,53429.7987276 2024-12-16,20:10:19.000,351,11105252,13925,0,1734379818,12993.958303259999,51.08708897999895,53429.8685988 2024-12-16,20:10:20.000,351,11105320,13965,0,1734379819,12993.944830639994,51.02364681000472,53429.80571472001 2024-12-16,20:10:21.000,351,11105265,14045,0,1734379820,12993.938094329998,50.96725377000257,53429.763792000005 2024-12-16,20:10:22.000,351,11105217,13765,0,1734379821,12993.931358019989,50.946106380004494,53429.80571472001 2024-12-16,20:10:23.000,351,11105218,13965,0,1734379822,12993.863994919993,50.87561508000363,53429.812701840005 2024-12-16,20:10:24.000,351,11105206,13845,0,1734379823,12993.783159199993,50.76987812999869,53429.78475336001 2024-12-16,20:10:25.000,351,11105226,14165,0,1734379824,12993.709059790002,50.69938682999782,53429.78475336001 2024-12-16,20:10:26.000,351,11105255,14045,0,1734379825,12993.702323479993,50.664141180001025,53429.79174048 2024-12-16,20:10:27.000,351,11105248,14005,0,1734379826,12993.709059790002,50.59364988000016,53429.77776624 2024-12-16,20:10:28.000,351,11105234,14085,0,1734379827,12993.675378239997,50.50906032000057,53429.77776624 2024-12-16,20:10:29.000,351,11105211,14125,0,1734379828,12993.715796099998,50.480863800003135,53429.78475336001 2024-12-16,20:10:30.000,351,11105190,13805,0,1734379829,12993.756213959998,50.44561814999906,53429.77077912 2024-12-16,20:10:31.000,351,11105206,14085,0,1734379830,12993.816840749998,50.44561814999906,53429.77077912 2024-12-16,20:10:32.000,351,11105173,13725,0,1734379831,12993.904412779993,50.45971640999778,53429.74283064 2024-12-16,20:10:33.000,351,11105226,13845,0,1734379832,12993.998721119999,50.487912930002494,53429.714882160006 2024-12-16,20:10:34.000,351,11105231,14165,0,1734379833,12994.07282052999,50.53020770999865,53429.74981776 2024-12-16,20:10:35.000,351,11105181,13845,0,1734379834,12994.146919939994,50.57250249000208,53429.77776624 2024-12-16,20:10:36.000,351,11105170,14005,0,1734379835,12994.20081042,50.607748139998876,53429.763792000005 2024-12-16,20:10:37.000,351,11105107,13805,0,1734379836,12994.27490982999,50.64299379000295,53429.78475336001 2024-12-16,20:10:38.000,351,11105139,14205,0,1734379837,12994.30185507,50.671190310000384,53429.78475336001 2024-12-16,20:10:39.000,351,11105156,13845,0,1734379838,12994.33553661999,50.69233769999846,53429.74981776 2024-12-16,20:10:40.000,351,11105153,13725,0,1734379839,12994.34227293,50.74873074000061,53429.812701840005 2024-12-16,20:10:41.000,351,11105146,14125,0,1734379840,12994.369218169995,50.7980746500034,53429.75680488001 2024-12-16,20:10:42.000,351,11105075,13885,0,1734379841,12994.31532768999,50.840369429999555,53429.77077912 2024-12-16,20:10:43.000,351,11105144,13805,0,1734379842,12994.322064,50.85446768999827,53429.77776624 2024-12-16,20:10:44.000,351,11105104,13885,0,1734379843,12994.31532768999,50.840369429999555,53429.83366320001 2024-12-16,20:10:45.000,351,11105091,13925,0,1734379844,12994.328800309995,50.79102552000404,53429.83366320001 2024-12-16,20:10:46.000,351,11105081,13725,0,1734379845,12994.328800309995,50.76282899999933,53429.79174048 2024-12-16,20:10:47.000,351,11105114,13845,0,1734379846,12994.30185507,50.76987812999869,53429.77776624 2024-12-16,20:10:48.000,351,11105117,13925,0,1734379847,12994.35574554999,50.74873074000061,53429.80571472001 2024-12-16,20:10:49.000,351,11105111,14125,0,1734379848,12994.41637233999,50.75577986999997,53429.81968896 2024-12-16,20:10:50.000,351,11105111,14205,0,1734379849,12994.47699912999,50.67823943999974,53429.812701840005 2024-12-16,20:10:51.000,351,11105099,14005,0,1734379850,12994.450053889996,50.63594466000359,53429.81968896 2024-12-16,20:10:52.000,351,11105038,14005,0,1734379851,12994.47699912999,50.55840423000336,53429.84065032 2024-12-16,20:10:53.000,351,11105066,13965,0,1734379852,12994.517416989991,50.53725683999801,53429.82667608001 2024-12-16,20:10:54.000,351,11105065,13885,0,1734379853,12994.48373544,50.44561814999906,53429.7987276 2024-12-16,20:10:55.000,351,11105077,13965,0,1734379854,12994.48373544,50.41037250000227,53429.82667608001 2024-12-16,20:10:56.000,351,11105019,13845,0,1734379855,12994.47699912999,50.38922511000419,53429.83366320001 2024-12-16,20:10:57.000,351,11105010,13965,0,1734379856,12994.429844959996,50.35397946000012,53429.84763744 2024-12-16,20:10:58.000,351,11105027,13925,0,1734379857,12994.37595447999,50.29053728999861,53429.81968896 2024-12-16,20:10:59.000,351,11105021,14045,0,1734379858,12994.27490982999,50.255291640001815,53429.82667608001 2024-12-16,20:11:00.000,351,11105006,13805,0,1734379859,12994.20081042,50.22004598999774,53429.812701840005 2024-12-16,20:11:01.000,351,11105011,14205,0,1734379860,12994.146919939994,50.262340770001174,53429.81968896 2024-12-16,20:11:02.000,351,11104958,13965,0,1734379861,12994.059347909999,50.22004598999774,53429.79174048 2024-12-16,20:11:03.000,351,11105012,14405,0,1734379862,12994.025666359994,50.212996859998384,53429.77776624 2024-12-16,20:11:04.000,351,11105017,14165,0,1734379863,12993.998721119999,50.22709512000438,53429.75680488001 2024-12-16,20:11:05.000,351,11105012,13965,0,1734379864,12993.931358019989,50.31873381000332,53429.74981776 2024-12-16,20:11:06.000,351,11105022,13885,0,1734379865,12993.965039569994,50.34693033000076,53429.74283064 2024-12-16,20:11:07.000,351,11105000,13925,0,1734379866,12993.985248499994,50.34693033000076,53429.74981776 2024-12-16,20:11:08.000,351,11104981,13885,0,1734379867,12993.998721119999,50.41742163000163,53429.70090792 2024-12-16,20:11:09.000,351,11104976,14245,0,1734379868,12994.012193739989,50.46676554000442,53429.72186928 2024-12-16,20:11:10.000,351,11104977,14125,0,1734379869,12994.045875289994,50.51610944999993,53429.67295944 2024-12-16,20:11:11.000,351,11104994,14085,0,1734379870,12994.066084219994,50.59364988000016,53429.72186928 2024-12-16,20:11:12.000,351,11104935,13845,0,1734379871,12994.066084219994,50.59364988000016,53429.68693368001 2024-12-16,20:11:13.000,351,11104926,13885,0,1734379872,12994.059347909999,50.657092050001665,53429.693920800004 2024-12-16,20:11:14.000,351,11104926,14005,0,1734379873,12993.978512189999,50.600699009999516,53429.70789504001 2024-12-16,20:11:15.000,351,11104888,13845,0,1734379874,12993.931358019989,50.607748139998876,53429.65898520001 2024-12-16,20:11:16.000,351,11104885,13885,0,1734379875,12993.837049679998,50.57955162000144,53429.67295944 2024-12-16,20:11:17.000,351,11104889,13885,0,1734379876,12993.762950269993,50.56545336000272,53429.65898520001 2024-12-16,20:11:18.000,351,11104906,14165,0,1734379877,12993.688850860002,50.473814670003776,53429.596101120005 2024-12-16,20:11:19.000,351,11104922,13685,0,1734379878,12993.601278829992,50.44561814999906,53429.61706248001 2024-12-16,20:11:20.000,351,11104899,14085,0,1734379879,12993.567597280002,50.438569019999704,53429.61706248001 2024-12-16,20:11:21.000,351,11104929,14045,0,1734379880,12993.480025249992,50.34693033000076,53429.58212688 2024-12-16,20:11:22.000,351,11104879,14045,0,1734379881,12993.453080009996,50.2411933800031,53429.56815264001 2024-12-16,20:11:23.000,351,11104901,14005,0,1734379882,12993.412662149996,50.16365295000287,53429.58212688 2024-12-16,20:11:24.000,351,11104838,13725,0,1734379883,12993.358771669991,50.10021078000136,53429.596101120005 2024-12-16,20:11:25.000,351,11104895,14325,0,1734379884,12993.352035359996,50.022670350001135,53429.5541784 2024-12-16,20:11:26.000,351,11104909,13765,0,1734379885,12993.358771669991,49.95922817999963,53429.56815264001 2024-12-16,20:11:27.000,351,11104890,14245,0,1734379886,12993.426134770001,49.93103166000219,53429.56815264001 2024-12-16,20:11:28.000,351,11104820,14005,0,1734379887,12993.446343700001,49.86054036000132,53429.526229920004 2024-12-16,20:11:29.000,351,11104840,14085,0,1734379888,12993.506970490002,49.797098189999815,53429.54020416001 2024-12-16,20:11:30.000,351,11104890,13965,0,1734379889,12993.533915729997,49.68431211000279,53429.526229920004 2024-12-16,20:11:31.000,351,11104792,13685,0,1734379890,12993.554124659997,49.64201732999936,53429.51924280001 2024-12-16,20:11:32.000,351,11104813,14165,0,1734379891,12993.628224070002,49.58562429000449,53429.4843072 2024-12-16,20:11:33.000,351,11104812,13765,0,1734379892,12993.655169309997,49.52218212000298,53429.47033296001 2024-12-16,20:11:34.000,351,11104824,13845,0,1734379893,12993.648433000002,49.46578908000083,53429.47033296001 2024-12-16,20:11:35.000,351,11104764,13925,0,1734379894,12993.621487759992,49.45169082000211,53429.526229920004 2024-12-16,20:11:36.000,351,11104771,13925,0,1734379895,12993.608015140002,49.47988733999955,53429.477320080005 2024-12-16,20:11:37.000,351,11104762,13765,0,1734379896,12993.560860969992,49.45873995000147,53429.51225568 2024-12-16,20:11:38.000,351,11104802,13685,0,1734379897,12993.513706799997,49.48693646999891,53429.547191280006 2024-12-16,20:11:39.000,351,11104745,14085,0,1734379898,12993.466552630001,49.52218212000298,53429.526229920004 2024-12-16,20:11:40.000,351,11104771,13725,0,1734379899,12993.419398459991,49.606771680002566,53429.49828144001 2024-12-16,20:11:41.000,351,11104795,13885,0,1734379900,12993.358771669991,49.69136124000215,53429.526229920004 2024-12-16,20:11:42.000,351,11104736,13765,0,1734379901,12993.338562739991,49.72660688999895,53429.4843072 2024-12-16,20:11:43.000,351,11104744,13885,0,1734379902,12993.331826429996,49.81119644999853,53429.4843072 2024-12-16,20:11:44.000,351,11104770,14205,0,1734379903,12993.298144879991,49.8816877499994,53429.51225568 2024-12-16,20:11:45.000,351,11104749,13965,0,1734379904,12993.32509012,49.89578600999812,53429.51225568 2024-12-16,20:11:46.000,351,11104752,14205,0,1734379905,12993.32509012,49.94512992000091,53429.54020416001 2024-12-16,20:11:47.000,351,11104747,13845,0,1734379906,12993.277935949991,49.95217905000027,53429.51924280001 2024-12-16,20:11:48.000,351,11104736,14005,0,1734379907,12993.298144879991,49.95922817999963,53429.51225568 2024-12-16,20:11:49.000,351,11104718,14125,0,1734379908,12993.338562739991,49.93103166000219,53429.51225568 2024-12-16,20:11:50.000,351,11104682,14045,0,1734379909,12993.352035359996,49.88873687999876,53429.47033296001 2024-12-16,20:11:51.000,351,11104700,13565,0,1734379910,12993.338562739991,49.853491230001964,53429.51924280001 2024-12-16,20:11:52.000,351,11104668,13645,0,1734379911,12993.331826429996,49.81119644999853,53429.53321704 2024-12-16,20:11:53.000,351,11104659,14005,0,1734379912,12993.34529905,49.75480341000366,53429.526229920004 2024-12-16,20:11:54.000,351,11104652,13845,0,1734379913,12993.311617499996,49.71955775999959,53429.49828144001 2024-12-16,20:11:55.000,351,11104668,13925,0,1734379914,12993.271199639996,49.68431211000279,53429.4843072 2024-12-16,20:11:56.000,351,11104615,13845,0,1734379915,12993.210572849996,49.64906645999872,53429.5541784 2024-12-16,20:11:57.000,351,11104658,13725,0,1734379916,12993.16341868,49.606771680002566,53429.5541784 2024-12-16,20:11:58.000,351,11104648,13965,0,1734379917,12993.12300082,49.59267342000385,53429.56116552 2024-12-16,20:11:59.000,351,11104621,14005,0,1734379918,12993.01521985999,49.55037864000042,53429.50526856 2024-12-16,20:12:00.000,351,11104645,13965,0,1734379919,12992.96132938,49.5010347300049,53429.526229920004 2024-12-16,20:12:01.000,351,11104638,13885,0,1734379920,12992.89396627999,49.45873995000147,53429.4843072 2024-12-16,20:12:02.000,351,11104638,13925,0,1734379921,12992.867021039994,49.41644516999804,53429.46334584 2024-12-16,20:12:03.000,351,11104616,13925,0,1734379922,12992.799657939999,49.42349430000468,53429.477320080005 2024-12-16,20:12:04.000,351,11104578,13765,0,1734379923,12992.813130559989,49.47988733999955,53429.42142312001 2024-12-16,20:12:05.000,351,11104603,13925,0,1734379924,12992.792921629989,49.51513299000362,53429.40744888 2024-12-16,20:12:06.000,351,11104585,13725,0,1734379925,12992.786185319994,49.55742776999978,53429.414436 2024-12-16,20:12:07.000,351,11104614,13805,0,1734379926,12992.752503769989,49.58562429000449,53429.40046176001 2024-12-16,20:12:08.000,351,11104604,13725,0,1734379927,12992.772712699989,49.69841037000151,53429.42142312001 2024-12-16,20:12:09.000,351,11104631,14165,0,1734379928,12992.718822219998,49.69841037000151,53429.44238448 2024-12-16,20:12:10.000,351,11104580,14165,0,1734379929,12992.739031149998,49.76890167000238,53429.414436 2024-12-16,20:12:11.000,351,11104568,13965,0,1734379930,12992.698613289998,49.7829999300011,53429.379500400006 2024-12-16,20:12:12.000,351,11104622,13925,0,1734379931,12992.685140669993,49.7477542800043,53429.40046176001 2024-12-16,20:12:13.000,351,11104520,13765,0,1734379932,12992.658195429998,49.75480341000366,53429.37251328001 2024-12-16,20:12:14.000,351,11104536,14205,0,1734379933,12992.617777569998,49.69841037000151,53429.36552616 2024-12-16,20:12:15.000,351,11104542,13805,0,1734379934,12992.597568639998,49.677262980003434,53429.35155192001 2024-12-16,20:12:16.000,351,11104537,13965,0,1734379935,12992.590832329988,49.606771680002566,53429.35155192001 2024-12-16,20:12:17.000,351,11104595,14125,0,1734379936,12992.503260299993,49.54332951000106,53429.29565496 2024-12-16,20:12:18.000,351,11104537,13925,0,1734379937,12992.483051369993,49.45169082000211,53429.358539040004 2024-12-16,20:12:19.000,351,11104558,14365,0,1734379938,12992.442633509992,49.46578908000083,53429.31661632 2024-12-16,20:12:20.000,351,11104498,13725,0,1734379939,12992.442633509992,49.430543430004036,53429.35155192001 2024-12-16,20:12:21.000,351,11104503,14085,0,1734379940,12992.429160890002,49.37415039000189,53429.26770648 2024-12-16,20:12:22.000,351,11104519,14005,0,1734379941,12992.408951960002,49.3248064799991,53429.2746936 2024-12-16,20:12:23.000,351,11104513,14085,0,1734379942,12992.395479339997,49.27546257000358,53429.29565496 2024-12-16,20:12:24.000,351,11104499,13805,0,1734379943,12992.415688269997,49.219069530001434,53429.26770648 2024-12-16,20:12:25.000,351,11104532,14045,0,1734379944,12992.422424579992,49.155627359999926,53429.260719360005 2024-12-16,20:12:26.000,351,11104468,14085,0,1734379945,12992.408951960002,49.176774749998,53429.190848160004 2024-12-16,20:12:27.000,351,11104481,13965,0,1734379946,12992.388743030002,49.14857823000057,53429.25373224001 2024-12-16,20:12:28.000,351,11104529,13925,0,1734379947,12992.435897199997,49.13447997000185,53429.15591256001 2024-12-16,20:12:29.000,351,11104482,13925,0,1734379948,12992.408951960002,49.14857823000057,53429.28168072001 2024-12-16,20:12:30.000,351,11104464,14045,0,1734379949,12992.402215649992,49.190873010004,53429.20482240001 2024-12-16,20:12:31.000,351,11104504,13885,0,1734379950,12992.361797789992,49.162676489999285,53429.22578376 2024-12-16,20:12:32.000,351,11104453,13965,0,1734379951,12992.307907310002,49.19792214000336,53429.15591256001 2024-12-16,20:12:33.000,351,11104470,14045,0,1734379952,12992.274225759997,49.261364310004865,53429.20482240001 2024-12-16,20:12:34.000,351,11104462,14045,0,1734379953,12992.260753139992,49.24021691999951,53429.1698868 2024-12-16,20:12:35.000,351,11104470,14165,0,1734379954,12992.240544209992,49.2895608300023,53429.1698868 2024-12-16,20:12:36.000,351,11104455,14045,0,1734379955,12992.200126349991,49.29660996000166,53429.19783528 2024-12-16,20:12:37.000,351,11104501,14045,0,1734379956,12992.139499559991,49.3248064799991,53429.13495120001 2024-12-16,20:12:38.000,351,11104478,14005,0,1734379957,12992.139499559991,49.35300300000381,53429.15591256001 2024-12-16,20:12:39.000,351,11104429,14005,0,1734379958,12992.159708489991,49.395297779999964,53429.12097696 2024-12-16,20:12:40.000,351,11104437,14005,0,1734379959,12992.206862660001,49.381199520001246,53429.141938320005 2024-12-16,20:12:41.000,351,11104419,14245,0,1734379960,12992.287698380002,49.40234690999932,53429.11398984001 2024-12-16,20:12:42.000,351,11104426,14205,0,1734379961,12992.328116240002,49.36005213000317,53429.16289968001 2024-12-16,20:12:43.000,351,11104403,14285,0,1734379962,12992.348325170002,49.331855609998456,53429.14892544 2024-12-16,20:12:44.000,351,11104390,13885,0,1734379963,12992.408951960002,49.31775734999974,53429.1698868 2024-12-16,20:12:45.000,351,11104406,13925,0,1734379964,12992.429160890002,49.30365909000102,53429.17687392 2024-12-16,20:12:46.000,351,11104423,13965,0,1734379965,12992.503260299993,49.268413440004224,53429.1698868 2024-12-16,20:12:47.000,351,11104429,13765,0,1734379966,12992.543678159993,49.219069530001434,53429.16289968001 2024-12-16,20:12:48.000,351,11104376,13725,0,1734379967,12992.550414470003,49.176774749998,53429.24674512 2024-12-16,20:12:49.000,351,11104410,14125,0,1734379968,12992.557150779998,49.12743084000249,53429.26770648 2024-12-16,20:12:50.000,351,11104351,14085,0,1734379969,12992.577359709998,49.07103780000034,53429.21879664 2024-12-16,20:12:51.000,351,11104426,13885,0,1734379970,12992.543678159993,49.021693890004826,53429.260719360005 2024-12-16,20:12:52.000,351,11104350,13885,0,1734379971,12992.543678159993,48.96530085000268,53429.21879664 2024-12-16,20:12:53.000,351,11104372,14245,0,1734379972,12992.476315059997,48.96530085000268,53429.25373224001 2024-12-16,20:12:54.000,351,11104381,13925,0,1734379973,12992.469578750002,48.9441534600046,53429.22578376 2024-12-16,20:12:55.000,351,11104370,13725,0,1734379974,12992.456106129997,49.035792150003545,53429.260719360005 2024-12-16,20:12:56.000,351,11104318,14165,0,1734379975,12992.382006719992,49.042841280002904,53429.20482240001 2024-12-16,20:12:57.000,351,11104358,13965,0,1734379976,12992.334852549997,49.09218518999842,53429.20482240001 2024-12-16,20:12:58.000,351,11104374,14125,0,1734379977,12992.267489450001,49.18382388000464,53429.190848160004 2024-12-16,20:12:59.000,351,11104360,13845,0,1734379978,12992.213598969996,49.24021691999951,53429.211809520006 2024-12-16,20:13:00.000,351,11104363,14085,0,1734379979,12992.227071590001,49.29660996000166,53429.1698868 2024-12-16,20:13:01.000,351,11104328,13925,0,1734379980,12992.186653730001,49.36710126000253,53429.141938320005 2024-12-16,20:13:02.000,351,11104289,13725,0,1734379981,12992.179917419991,49.444641690002754,53429.18386104001 2024-12-16,20:13:03.000,351,11104296,13925,0,1734379982,12992.179917419991,49.52218212000298,53429.141938320005 2024-12-16,20:13:04.000,351,11104264,13965,0,1734379983,12992.200126349991,49.64201732999936,53429.13495120001 2024-12-16,20:13:05.000,351,11104305,13925,0,1734379984,12992.227071590001,49.7477542800043,53429.141938320005 2024-12-16,20:13:06.000,351,11104288,14245,0,1734379985,12992.280962069992,49.839392970003246,53429.14892544 2024-12-16,20:13:07.000,351,11104267,14205,0,1734379986,12992.328116240002,49.966277309998986,53429.14892544 2024-12-16,20:13:08.000,351,11104256,13925,0,1734379987,12992.321379929992,50.093161650002,53429.12097696 2024-12-16,20:13:09.000,351,11104253,14245,0,1734379988,12992.382006719992,50.2411933800031,53429.1698868 2024-12-16,20:13:10.000,351,11104263,13805,0,1734379989,12992.395479339997,50.31873381000332,53429.12097696 2024-12-16,20:13:11.000,351,11104285,13885,0,1734379990,12992.476315059997,50.39627424000355,53429.14892544 2024-12-16,20:13:12.000,351,11104270,13845,0,1734379991,12992.442633509992,50.46676554000442,53429.18386104001 2024-12-16,20:13:13.000,351,11104282,13925,0,1734379992,12992.462842439993,50.49496206000185,53429.16289968001 2024-12-16,20:13:14.000,351,11104239,13925,0,1734379993,12992.462842439993,50.551355100004,53429.14892544 2024-12-16,20:13:15.000,351,11104231,13965,0,1734379994,12992.476315059997,50.600699009999516,53429.1698868 2024-12-16,20:13:16.000,351,11104241,13925,0,1734379995,12992.483051369993,50.664141180001025,53429.17687392 2024-12-16,20:13:17.000,351,11104190,13925,0,1734379996,12992.483051369993,50.720534220003174,53429.16289968001 2024-12-16,20:13:18.000,351,11104233,14125,0,1734379997,12992.456106129997,50.72758335000253,53429.190848160004 2024-12-16,20:13:19.000,351,11104243,13925,0,1734379998,12992.462842439993,50.76282899999933,53429.24674512 2024-12-16,20:13:20.000,351,11104210,14245,0,1734379999,12992.476315059997,50.74873074000061,53429.24674512 2024-12-16,20:13:21.000,351,11104233,14005,0,1734380000,12992.476315059997,50.76282899999933,53429.22578376 2024-12-16,20:13:22.000,351,11104185,13965,0,1734380001,12992.429160890002,50.76987812999869,53429.21879664 2024-12-16,20:13:23.000,351,11104203,14165,0,1734380002,12992.422424579992,50.74168161000125,53429.25373224001 2024-12-16,20:13:24.000,351,11104160,13885,0,1734380003,12992.382006719992,50.720534220003174,53429.239758 2024-12-16,20:13:25.000,351,11104165,13925,0,1734380004,12992.355061479997,50.664141180001025,53429.260719360005 2024-12-16,20:13:26.000,351,11104175,14205,0,1734380005,12992.368534100002,50.64299379000295,53429.24674512 2024-12-16,20:13:27.000,351,11104222,13925,0,1734380006,12992.307907310002,50.62889553000423,53429.239758 2024-12-16,20:13:28.000,351,11104169,14245,0,1734380007,12992.233807899996,50.57250249000208,53429.21879664 2024-12-16,20:13:29.000,351,11104157,14165,0,1734380008,12992.227071590001,50.54430597000464,53429.22578376 2024-12-16,20:13:30.000,351,11104171,14045,0,1734380009,12992.267489450001,50.50906032000057,53429.25373224001 2024-12-16,20:13:31.000,351,11104153,13885,0,1734380010,12992.233807899996,50.480863800003135,53429.19783528 2024-12-16,20:13:32.000,351,11104123,13845,0,1734380011,12992.240544209992,50.438569019999704,53429.18386104001 2024-12-16,20:13:33.000,351,11104171,13925,0,1734380012,12992.213598969996,50.45971640999778,53429.260719360005 2024-12-16,20:13:34.000,351,11104134,13925,0,1734380013,12992.220335279992,50.41742163000163,53429.24674512 2024-12-16,20:13:35.000,351,11104065,14325,0,1734380014,12992.227071590001,50.45971640999778,53429.23277088001 2024-12-16,20:13:36.000,351,11104103,13925,0,1734380015,12992.247280520001,50.44561814999906,53429.20482240001 2024-12-16,20:13:37.000,351,11104097,14085,0,1734380016,12992.314643619997,50.45266727999842,53429.24674512 2024-12-16,20:13:38.000,351,11104147,13845,0,1734380017,12992.388743030002,50.473814670003776,53429.22578376 2024-12-16,20:13:39.000,351,11104079,13685,0,1734380018,12992.402215649992,50.50906032000057,53429.22578376 2024-12-16,20:13:40.000,351,11104077,14445,0,1734380019,12992.442633509992,50.551355100004,53429.211809520006 2024-12-16,20:13:41.000,351,11104044,14085,0,1734380020,12992.449369820002,50.671190310000384,53429.23277088001 2024-12-16,20:13:42.000,351,11104087,13925,0,1734380021,12992.462842439993,50.73463248000189,53429.25373224001 2024-12-16,20:13:43.000,351,11104018,13885,0,1734380022,12992.442633509992,50.7980746500034,53429.29565496 2024-12-16,20:13:44.000,351,11104053,14005,0,1734380023,12992.462842439993,50.81217291000212,53429.29565496 2024-12-16,20:13:45.000,351,11104044,14045,0,1734380024,12992.476315059997,50.882664210002986,53429.26770648 2024-12-16,20:13:46.000,351,11104020,13965,0,1734380025,12992.469578750002,50.946106380004494,53429.26770648 2024-12-16,20:13:47.000,351,11104060,14005,0,1734380026,12992.449369820002,50.946106380004494,53429.28866784 2024-12-16,20:13:48.000,351,11104034,13805,0,1734380027,12992.408951960002,50.98135203000129,53429.31661632 2024-12-16,20:13:49.000,351,11104043,14045,0,1734380028,12992.368534100002,50.946106380004494,53429.32360344001 2024-12-16,20:13:50.000,351,11103996,13965,0,1734380029,12992.395479339997,50.90381160000106,53429.31661632 2024-12-16,20:13:51.000,351,11104003,14245,0,1734380030,12992.402215649992,50.840369429999555,53429.3445648 2024-12-16,20:13:52.000,351,11104039,14085,0,1734380031,12992.476315059997,50.78397639000468,53429.37251328001 2024-12-16,20:13:53.000,351,11104019,14085,0,1734380032,12992.523469229993,50.69233769999846,53429.40744888 2024-12-16,20:13:54.000,351,11103989,13805,0,1734380033,12992.550414470003,50.62889553000423,53429.40046176001 2024-12-16,20:13:55.000,351,11104034,14165,0,1734380034,12992.671668049989,50.51610944999993,53429.44238448 2024-12-16,20:13:56.000,351,11104006,13725,0,1734380035,12992.705349599993,50.424470760000986,53429.414436 2024-12-16,20:13:57.000,351,11103981,13725,0,1734380036,12992.765976389994,50.34693033000076,53429.45635872 2024-12-16,20:13:58.000,351,11104062,13965,0,1734380037,12992.765976389994,50.248242510002456,53429.44937160001 2024-12-16,20:13:59.000,351,11103972,14005,0,1734380038,12992.779449009999,50.22004598999774,53429.45635872 2024-12-16,20:14:00.000,351,11103953,14005,0,1734380039,12992.765976389994,50.198898599999666,53429.45635872 2024-12-16,20:14:01.000,351,11103959,14045,0,1734380040,12992.813130559989,50.17070208000223,53429.54020416001 2024-12-16,20:14:02.000,351,11103936,14245,0,1734380041,12992.813130559989,50.13545642999816,53429.44937160001 2024-12-16,20:14:03.000,351,11103962,13925,0,1734380042,12992.752503769989,50.13545642999816,53429.49828144001 2024-12-16,20:14:04.000,351,11103918,14005,0,1734380043,12992.705349599993,50.198898599999666,53429.50526856 2024-12-16,20:14:05.000,351,11103987,13725,0,1734380044,12992.671668049989,50.17070208000223,53429.53321704 2024-12-16,20:14:06.000,351,11103972,14005,0,1734380045,12992.604304949993,50.18480034000095,53429.6240496 2024-12-16,20:14:07.000,351,11104010,14005,0,1734380046,12992.597568639998,50.23414425000374,53429.547191280006 2024-12-16,20:14:08.000,351,11103923,13765,0,1734380047,12992.536941849998,50.29758641999797,53429.56815264001 2024-12-16,20:14:09.000,351,11103915,14085,0,1734380048,12992.496523989998,50.28348815999925,53429.56815264001 2024-12-16,20:14:10.000,351,11103894,14285,0,1734380049,12992.435897199997,50.36807771999884,53429.58212688 2024-12-16,20:14:11.000,351,11103889,13965,0,1734380050,12992.408951960002,50.36807771999884,53429.56815264001 2024-12-16,20:14:12.000,351,11103916,13765,0,1734380051,12992.408951960002,50.36102858999948,53429.60308824 2024-12-16,20:14:13.000,351,11103892,13965,0,1734380052,12992.395479339997,50.38217598000483,53429.58911400001 2024-12-16,20:14:14.000,351,11103874,14205,0,1734380053,12992.415688269997,50.41037250000227,53429.6240496 2024-12-16,20:14:15.000,351,11103839,13765,0,1734380054,12992.435897199997,50.39627424000355,53429.596101120005 2024-12-16,20:14:16.000,351,11103915,13885,0,1734380055,12992.442633509992,50.34693033000076,53429.61007536 2024-12-16,20:14:17.000,351,11103856,14285,0,1734380056,12992.496523989998,50.304635550004605,53429.645010960005 2024-12-16,20:14:18.000,351,11103900,14165,0,1734380057,12992.503260299993,50.23414425000374,53429.6240496 2024-12-16,20:14:19.000,351,11103879,13965,0,1734380058,12992.563887089993,50.22004598999774,53429.60308824 2024-12-16,20:14:20.000,351,11103827,13885,0,1734380059,12992.557150779998,50.14250556000479,53429.61007536 2024-12-16,20:14:21.000,351,11103858,14125,0,1734380060,12992.597568639998,50.064965130004566,53429.6240496 2024-12-16,20:14:22.000,351,11103862,13885,0,1734380061,12992.617777569998,49.98742470000434,53429.714882160006 2024-12-16,20:14:23.000,351,11103866,14405,0,1734380062,12992.631250189988,49.93808079000155,53429.63802384001 2024-12-16,20:14:24.000,351,11103829,13965,0,1734380063,12992.624513879993,49.86054036000132,53429.67295944 2024-12-16,20:14:25.000,351,11103853,13965,0,1734380064,12992.617777569998,49.81824557999789,53429.63103672 2024-12-16,20:14:26.000,351,11103828,13925,0,1734380065,12992.590832329988,49.740705149997666,53429.67295944 2024-12-16,20:14:27.000,351,11103797,13885,0,1734380066,12992.604304949993,49.76185254000302,53429.68693368001 2024-12-16,20:14:28.000,351,11103834,13885,0,1734380067,12992.584096019993,49.73365601999831,53429.66597232001 2024-12-16,20:14:29.000,351,11103846,13765,0,1734380068,12992.550414470003,49.81119644999853,53429.68693368001 2024-12-16,20:14:30.000,351,11103778,13925,0,1734380069,12992.543678159993,49.853491230001964,53429.67994656 2024-12-16,20:14:31.000,351,11103794,13925,0,1734380070,12992.543678159993,49.92398253000283,53429.65898520001 2024-12-16,20:14:32.000,351,11103775,13805,0,1734380071,12992.530205540002,49.92398253000283,53429.74981776 2024-12-16,20:14:33.000,351,11103788,13645,0,1734380072,12992.530205540002,49.973326439998345,53429.7288564 2024-12-16,20:14:34.000,351,11103798,14245,0,1734380073,12992.516732919998,49.973326439998345,53429.7288564 2024-12-16,20:14:35.000,351,11103762,14045,0,1734380074,12992.543678159993,49.9944738300037,53429.74283064 2024-12-16,20:14:36.000,351,11103780,13965,0,1734380075,12992.536941849998,50.00857209000242,53429.72186928 2024-12-16,20:14:37.000,351,11103738,13885,0,1734380076,12992.536941849998,50.072014260003925,53429.7288564 2024-12-16,20:14:38.000,351,11103785,14085,0,1734380077,12992.557150779998,50.10725991000072,53429.714882160006 2024-12-16,20:14:39.000,351,11103802,14125,0,1734380078,12992.584096019993,50.13545642999816,53429.70789504001 2024-12-16,20:14:40.000,351,11103749,13805,0,1734380079,12992.611041259988,50.14955469000415,53429.693920800004 2024-12-16,20:14:41.000,351,11103768,13925,0,1734380080,12992.658195429998,50.14250556000479,53429.67994656 2024-12-16,20:14:42.000,351,11103749,13765,0,1734380081,12992.651459119988,50.17070208000223,53429.67295944 2024-12-16,20:14:43.000,351,11103752,13885,0,1734380082,12992.712085909989,50.198898599999666,53429.72186928 2024-12-16,20:14:44.000,351,11103757,14245,0,1734380083,12992.732294839989,50.22709512000438,53429.74283064 2024-12-16,20:14:45.000,351,11103740,14165,0,1734380084,12992.752503769989,50.29053728999861,53429.72186928 2024-12-16,20:14:46.000,351,11103776,14365,0,1734380085,12992.745767459994,50.3398812000014,53429.763792000005 2024-12-16,20:14:47.000,351,11103701,14165,0,1734380086,12992.759240079999,50.41037250000227,53429.74981776 2024-12-16,20:14:48.000,351,11103725,13765,0,1734380087,12992.772712699989,50.44561814999906,53429.78475336001 2024-12-16,20:14:49.000,351,11103700,14045,0,1734380088,12992.772712699989,50.50906032000057,53429.812701840005 2024-12-16,20:14:50.000,351,11103761,14045,0,1734380089,12992.786185319994,50.57250249000208,53429.84065032 2024-12-16,20:14:51.000,351,11103696,13885,0,1734380090,12992.759240079999,50.55840423000336,53429.7987276 2024-12-16,20:14:52.000,351,11103650,13965,0,1734380091,12992.725558529994,50.59364988000016,53429.84065032 2024-12-16,20:14:53.000,351,11103709,13925,0,1734380092,12992.732294839989,50.63594466000359,53429.7987276 2024-12-16,20:14:54.000,351,11103689,14165,0,1734380093,12992.712085909989,50.600699009999516,53429.812701840005 2024-12-16,20:14:55.000,351,11103718,14405,0,1734380094,12992.671668049989,50.57250249000208,53429.84065032 2024-12-16,20:14:56.000,351,11103709,13925,0,1734380095,12992.631250189988,50.55840423000336,53429.84065032 2024-12-16,20:14:57.000,351,11103656,13925,0,1734380096,12992.617777569998,50.480863800003135,53429.82667608001 2024-12-16,20:14:58.000,351,11103668,13925,0,1734380097,12992.617777569998,50.431519890000345,53429.80571472001 2024-12-16,20:14:59.000,351,11103669,13885,0,1734380098,12992.597568639998,50.35397946000012,53429.80571472001 2024-12-16,20:15:00.000,351,11103702,13925,0,1734380099,12992.590832329988,50.28348815999925,53429.85462456001 2024-12-16,20:15:01.000,351,11103657,14005,0,1734380100,12992.597568639998,50.13545642999816,53429.83366320001 2024-12-16,20:15:02.000,351,11103606,13805,0,1734380101,12992.570623399988,50.1284072999988,53429.8685988 2024-12-16,20:15:03.000,351,11103658,13885,0,1734380102,12992.577359709998,50.05086686999857,53429.89654728 2024-12-16,20:15:04.000,351,11103686,13845,0,1734380103,12992.536941849998,50.015621220001776,53429.91052152 2024-12-16,20:15:05.000,351,11103587,14005,0,1734380104,12992.550414470003,50.05086686999857,53429.8685988 2024-12-16,20:15:06.000,351,11103640,14325,0,1734380105,12992.523469229993,50.079063390003284,53429.8685988 2024-12-16,20:15:07.000,351,11103611,13525,0,1734380106,12992.509996610002,50.13545642999816,53429.89654728 2024-12-16,20:15:08.000,351,11103622,13925,0,1734380107,12992.523469229993,50.14250556000479,53429.88956016 2024-12-16,20:15:09.000,351,11103563,13885,0,1734380108,12992.476315059997,50.19184947000031,53429.84763744 2024-12-16,20:15:10.000,351,11103609,13965,0,1734380109,12992.449369820002,50.26938990000053,53429.87558592001 2024-12-16,20:15:11.000,351,11103621,14165,0,1734380110,12992.368534100002,50.311684680003964,53429.90353440001 2024-12-16,20:15:12.000,351,11103558,14285,0,1734380111,12992.348325170002,50.375126849998196,53429.91052152 2024-12-16,20:15:13.000,351,11103614,13645,0,1734380112,12992.341588859992,50.431519890000345,53429.87558592001 2024-12-16,20:15:14.000,351,11103561,14285,0,1734380113,12992.355061479997,50.50906032000057,53429.931482880005 2024-12-16,20:15:15.000,351,11103565,14045,0,1734380114,12992.307907310002,50.551355100004,53429.89654728 2024-12-16,20:15:16.000,351,11103579,13885,0,1734380115,12992.328116240002,50.59364988000016,53429.88956016 2024-12-16,20:15:17.000,351,11103576,13765,0,1734380116,12992.307907310002,50.551355100004,53429.95244424001 2024-12-16,20:15:18.000,351,11103550,14085,0,1734380117,12992.287698380002,50.51610944999993,53429.931482880005 2024-12-16,20:15:19.000,351,11103558,13725,0,1734380118,12992.328116240002,50.49496206000185,53429.92449576001 2024-12-16,20:15:20.000,351,11103547,13885,0,1734380119,12992.348325170002,50.473814670003776,53429.95244424001 2024-12-16,20:15:21.000,351,11103546,13925,0,1734380120,12992.348325170002,50.424470760000986,53430.00135408001 2024-12-16,20:15:22.000,351,11103507,14245,0,1734380121,12992.388743030002,50.424470760000986,53430.0083412 2024-12-16,20:15:23.000,351,11103530,14005,0,1734380122,12992.395479339997,50.38922511000419,53430.00135408001 2024-12-16,20:15:24.000,351,11103521,14205,0,1734380123,12992.415688269997,50.38217598000483,53430.029302560004 2024-12-16,20:15:25.000,351,11103501,13805,0,1734380124,12992.415688269997,50.31873381000332,53430.00135408001 2024-12-16,20:15:26.000,351,11103509,14085,0,1734380125,12992.415688269997,50.34693033000076,53430.02231544001 2024-12-16,20:15:27.000,351,11103505,13805,0,1734380126,12992.449369820002,50.32578294000268,53430.07122528001 2024-12-16,20:15:28.000,351,11103509,14045,0,1734380127,12992.442633509992,50.311684680003964,53430.050263920006 2024-12-16,20:15:29.000,351,11103451,14045,0,1734380128,12992.456106129997,50.22004598999774,53430.050263920006 2024-12-16,20:15:30.000,351,11103430,13965,0,1734380129,12992.435897199997,50.18480034000095,53430.0782124 2024-12-16,20:15:31.000,351,11103461,13965,0,1734380130,12992.469578750002,50.10021078000136,53430.08519952 2024-12-16,20:15:32.000,351,11103443,14085,0,1734380131,12992.469578750002,50.05086686999857,53430.10616088 2024-12-16,20:15:33.000,351,11103475,13765,0,1734380132,12992.422424579992,49.95217905000027,53430.148083600005 2024-12-16,20:15:34.000,351,11103476,13725,0,1734380133,12992.442633509992,49.92398253000283,53430.16205784001 2024-12-16,20:15:35.000,351,11103471,14205,0,1734380134,12992.382006719992,49.86758949000068,53430.217954800006 2024-12-16,20:15:36.000,351,11103447,14325,0,1734380135,12992.368534100002,49.846442100002605,53430.16205784001 2024-12-16,20:15:37.000,351,11103407,13925,0,1734380136,12992.355061479997,49.853491230001964,53430.17603208 2024-12-16,20:15:38.000,351,11103391,13925,0,1734380137,12992.355061479997,49.839392970003246,53430.17603208 2024-12-16,20:15:39.000,351,11103444,13925,0,1734380138,12992.341588859992,49.846442100002605,53430.148083600005 2024-12-16,20:15:40.000,351,11103384,14125,0,1734380139,12992.334852549997,49.839392970003246,53430.1830192 2024-12-16,20:15:41.000,351,11103427,13925,0,1734380140,12992.355061479997,49.88873687999876,53430.16205784001 2024-12-16,20:15:42.000,351,11103397,13765,0,1734380141,12992.382006719992,49.89578600999812,53430.15507072 2024-12-16,20:15:43.000,351,11103396,13725,0,1734380142,12992.395479339997,49.95217905000027,53430.17603208 2024-12-16,20:15:44.000,351,11103368,13965,0,1734380143,12992.449369820002,50.022670350001135,53430.20398056 2024-12-16,20:15:45.000,351,11103385,13885,0,1734380144,12992.489787680002,50.11430904000008,53430.21096768001 2024-12-16,20:15:46.000,351,11103371,13925,0,1734380145,12992.536941849998,50.15660382000351,53430.19000632001 2024-12-16,20:15:47.000,351,11103408,14005,0,1734380146,12992.530205540002,50.212996859998384,53430.23192904 2024-12-16,20:15:48.000,351,11103385,13645,0,1734380147,12992.563887089993,50.29758641999797,53430.15507072 2024-12-16,20:15:49.000,351,11103416,13805,0,1734380148,12992.611041259988,50.29053728999861,53430.196993440004 2024-12-16,20:15:50.000,351,11103399,14085,0,1734380149,12992.631250189988,50.33283207000204,53430.25987752001 2024-12-16,20:15:51.000,351,11103391,13565,0,1734380150,12992.678404359998,50.36102858999948,53430.28782600001 2024-12-16,20:15:52.000,351,11103368,13845,0,1734380151,12992.732294839989,50.375126849998196,53430.34372296 2024-12-16,20:15:53.000,351,11103398,14085,0,1734380152,12992.772712699989,50.34693033000076,53430.35071008 2024-12-16,20:15:54.000,351,11103366,13885,0,1734380153,12992.83333948999,50.38217598000483,53430.37865856001 2024-12-16,20:15:55.000,351,11103323,13765,0,1734380154,12992.887229969994,50.31873381000332,53430.385645680006 2024-12-16,20:15:56.000,351,11103388,13765,0,1734380155,12992.887229969994,50.27643902999989,53430.45551688001 2024-12-16,20:15:57.000,351,11103350,14085,0,1734380156,12992.927647829994,50.205947729999025,53430.49743960001 2024-12-16,20:15:58.000,351,11103347,13845,0,1734380157,12992.93438413999,50.10725991000072,53430.44154264 2024-12-16,20:15:59.000,351,11103379,14125,0,1734380158,12992.968065689995,50.029719480000495,53430.44852976 2024-12-16,20:16:00.000,351,11103334,14205,0,1734380159,12992.968065689995,49.94512992000091,53430.462504 2024-12-16,20:16:01.000,351,11103295,13845,0,1734380160,12992.947856759994,49.86758949000068,53430.45551688001 2024-12-16,20:16:02.000,351,11103275,13925,0,1734380161,12992.92091152,49.740705149997666,53430.462504 2024-12-16,20:16:03.000,351,11103305,13765,0,1734380162,12992.880493659999,49.677262980003434,53430.51141384 2024-12-16,20:16:04.000,351,11103302,13805,0,1734380163,12992.840075799999,49.627919070000644,53430.483465360005 2024-12-16,20:16:05.000,351,11103266,13765,0,1734380164,12992.772712699989,49.6349682,53430.51840096 2024-12-16,20:16:06.000,351,11103260,14045,0,1734380165,12992.725558529994,49.627919070000644,53430.47647824001 2024-12-16,20:16:07.000,351,11103294,13925,0,1734380166,12992.671668049989,49.613820810001926,53430.46949112 2024-12-16,20:16:08.000,351,11103269,14045,0,1734380167,12992.604304949993,49.606771680002566,53430.52538808001 2024-12-16,20:16:09.000,351,11103246,13925,0,1734380168,12992.536941849998,49.6349682,53430.49045248 2024-12-16,20:16:10.000,351,11103250,14245,0,1734380169,12992.456106129997,49.65611558999808,53430.51840096 2024-12-16,20:16:11.000,351,11103233,14085,0,1734380170,12992.382006719992,49.68431211000279,53430.532375200004 2024-12-16,20:16:12.000,351,11103255,14205,0,1734380171,12992.334852549997,49.72660688999895,53430.553336560006 2024-12-16,20:16:13.000,351,11103230,13765,0,1734380172,12992.314643619997,49.740705149997666,53430.532375200004 2024-12-16,20:16:14.000,351,11103255,13645,0,1734380173,12992.220335279992,49.7477542800043,53430.5673108 2024-12-16,20:16:15.000,351,11103197,13805,0,1734380174,12992.206862660001,49.7477542800043,53430.5673108 2024-12-16,20:16:16.000,351,11103257,14085,0,1734380175,12992.146235870001,49.71250863000023,53430.50442672001 2024-12-16,20:16:17.000,351,11103284,13845,0,1734380176,12992.12602694,49.670213850004075,53430.57429792001 2024-12-16,20:16:18.000,351,11103219,13885,0,1734380177,12992.159708489991,49.64201732999936,53430.61622064 2024-12-16,20:16:19.000,351,11103221,13965,0,1734380178,12992.206862660001,49.59972255000321,53430.52538808001 2024-12-16,20:16:20.000,351,11103220,14005,0,1734380179,12992.227071590001,49.54332951000106,53430.51840096 2024-12-16,20:16:21.000,351,11103206,13765,0,1734380180,12992.287698380002,49.50808386000426,53430.58128504 2024-12-16,20:16:22.000,351,11103208,13845,0,1734380181,12992.328116240002,49.5362803800017,53430.60923352 2024-12-16,20:16:23.000,351,11103164,13565,0,1734380182,12992.341588859992,49.52218212000298,53430.60923352 2024-12-16,20:16:24.000,351,11103172,14125,0,1734380183,12992.368534100002,49.564476899999136,53430.63019488 2024-12-16,20:16:25.000,351,11103133,13765,0,1734380184,12992.368534100002,49.58562429000449,53430.57429792001 2024-12-16,20:16:26.000,351,11103191,14165,0,1734380185,12992.334852549997,49.606771680002566,53430.5673108 2024-12-16,20:16:27.000,351,11103141,14405,0,1734380186,12992.321379929992,49.69136124000215,53430.5673108 2024-12-16,20:16:28.000,351,11103173,13925,0,1734380187,12992.287698380002,49.73365601999831,53430.651156240005 2024-12-16,20:16:29.000,351,11103162,13965,0,1734380188,12992.267489450001,49.804147319999174,53430.63019488 2024-12-16,20:16:30.000,351,11103159,13565,0,1734380189,12992.220335279992,49.81119644999853,53430.57429792001 2024-12-16,20:16:31.000,351,11103166,13725,0,1734380190,12992.173181109996,49.82529471000453,53430.637182 2024-12-16,20:16:32.000,351,11103183,14485,0,1734380191,12992.08560908,49.83234384000389,53430.66513048001 2024-12-16,20:16:33.000,351,11103062,13725,0,1734380192,12992.02498229,49.790049060000456,53430.68609184 2024-12-16,20:16:34.000,351,11103095,13765,0,1734380193,12991.94414657,49.76890167000238,53430.63019488 2024-12-16,20:16:35.000,351,11103125,13925,0,1734380194,12991.91720132999,49.663164720004715,53430.651156240005 2024-12-16,20:16:36.000,351,11103095,13925,0,1734380195,12991.85657453999,49.5362803800017,53430.62320776001 2024-12-16,20:16:37.000,351,11103158,14045,0,1734380196,12991.73532095999,49.395297779999964,53430.651156240005 2024-12-16,20:16:38.000,351,11103088,13845,0,1734380197,12991.641012619999,49.338904739997815,53430.62320776001 2024-12-16,20:16:39.000,351,11103045,13765,0,1734380198,12991.519759039998,49.24021691999951,53430.63019488 2024-12-16,20:16:40.000,351,11103089,13885,0,1734380199,12991.398505459998,49.204971270002716,53430.63019488 2024-12-16,20:16:41.000,351,11103061,13845,0,1734380200,12991.317669739998,49.12038171000313,53430.67211760001 2024-12-16,20:16:42.000,351,11103019,13885,0,1734380201,12991.243570329993,49.162676489999285,53430.53936232 2024-12-16,20:16:43.000,351,11103078,13925,0,1734380202,12991.169470920002,49.19792214000336,53430.553336560006 2024-12-16,20:16:44.000,351,11103027,14245,0,1734380203,12991.149261990002,49.23316779000015,53430.49045248 2024-12-16,20:16:45.000,351,11103009,13965,0,1734380204,12991.162734609992,49.27546257000358,53430.47647824001 2024-12-16,20:16:46.000,351,11103025,13725,0,1734380205,12991.196416159997,49.36005213000317,53430.52538808001 2024-12-16,20:16:47.000,351,11103073,13925,0,1734380206,12991.223361399992,49.46578908000083,53430.54634944001 2024-12-16,20:16:48.000,351,11103044,14165,0,1734380207,12991.243570329993,49.564476899999136,53430.49743960001 2024-12-16,20:16:49.000,351,11103029,13925,0,1734380208,12991.230097710002,49.68431211000279,53430.49045248 2024-12-16,20:16:50.000,351,11103021,14205,0,1734380209,12991.257042949997,49.76185254000302,53430.46949112 2024-12-16,20:16:51.000,351,11103044,13845,0,1734380210,12991.250306640002,49.86758949000068,53430.46949112 2024-12-16,20:16:52.000,351,11102986,13885,0,1734380211,12991.243570329993,49.9944738300037,53430.53936232 2024-12-16,20:16:53.000,351,11103064,13485,0,1734380212,12991.216625089997,50.10725991000072,53430.54634944001 2024-12-16,20:16:54.000,351,11103004,13725,0,1734380213,12991.216625089997,50.212996859998384,53430.49045248 2024-12-16,20:16:55.000,351,11103001,13765,0,1734380214,12991.142525679992,50.27643902999989,53430.50442672001 2024-12-16,20:16:56.000,351,11102987,13885,0,1734380215,12991.088635200002,50.35397946000012,53430.49045248 2024-12-16,20:16:57.000,351,11103007,13845,0,1734380216,12991.088635200002,50.38922511000419,53430.51840096 2024-12-16,20:16:58.000,351,11103001,13645,0,1734380217,12991.048217340001,50.41037250000227,53430.51141384 2024-12-16,20:16:59.000,351,11102987,13925,0,1734380218,12990.994326859996,50.3398812000014,53430.553336560006 2024-12-16,20:17:00.000,351,11102950,13845,0,1734380219,12990.933700069996,50.304635550004605,53430.53936232 2024-12-16,20:17:01.000,351,11102948,13885,0,1734380220,12990.900018519991,50.17070208000223,53430.51141384 2024-12-16,20:17:02.000,351,11102973,14085,0,1734380221,12990.751819699995,50.079063390003284,53430.434555520005 2024-12-16,20:17:03.000,351,11102919,13925,0,1734380222,12990.731610769995,50.015621220001776,53430.42058128 2024-12-16,20:17:04.000,351,11102951,14085,0,1734380223,12990.67772028999,49.90988427000411,53430.42058128 2024-12-16,20:17:05.000,351,11102920,14085,0,1734380224,12990.610357189995,49.81824557999789,53430.462504 2024-12-16,20:17:06.000,351,11102902,13925,0,1734380225,12990.59688456999,49.740705149997666,53430.44852976 2024-12-16,20:17:07.000,351,11102973,14005,0,1734380226,12990.53625777999,49.71250863000023,53430.434555520005 2024-12-16,20:17:08.000,351,11102936,13965,0,1734380227,12990.4823673,49.64201732999936,53430.42058128 2024-12-16,20:17:09.000,351,11102895,13885,0,1734380228,12990.39479526999,49.65611558999808,53430.3926328 2024-12-16,20:17:10.000,351,11102872,14005,0,1734380229,12990.313959549989,49.70545950000087,53430.385645680006 2024-12-16,20:17:11.000,351,11102907,13885,0,1734380230,12990.253332759989,49.75480341000366,53430.34372296 2024-12-16,20:17:12.000,351,11102936,14125,0,1734380231,12990.132079180003,49.902835140004754,53430.34372296 2024-12-16,20:17:13.000,351,11102898,13925,0,1734380232,12990.051243460002,50.072014260003925,53430.34372296 2024-12-16,20:17:14.000,351,11102917,14205,0,1734380233,12989.997352979997,50.18480034000095,53430.30878736001 2024-12-16,20:17:15.000,351,11102856,13925,0,1734380234,12989.929989880002,50.26938990000053,53430.30878736001 2024-12-16,20:17:16.000,351,11102863,14205,0,1734380235,12989.869363090002,50.424470760000986,53430.24590328 2024-12-16,20:17:17.000,351,11102910,14045,0,1734380236,12989.828945230001,50.49496206000185,53430.21096768001 2024-12-16,20:17:18.000,351,11102858,14125,0,1734380237,12989.795263679996,50.59364988000016,53430.22494192 2024-12-16,20:17:19.000,351,11102836,14285,0,1734380238,12989.815472609997,50.67823943999974,53430.22494192 2024-12-16,20:17:20.000,351,11102811,13885,0,1734380239,12989.849154160001,50.74168161000125,53430.3227616 2024-12-16,20:17:21.000,351,11102841,14125,0,1734380240,12989.889572020002,50.75577986999997,53430.27385176 2024-12-16,20:17:22.000,351,11102854,13925,0,1734380241,12990.010825600002,50.74873074000061,53430.30878736001 2024-12-16,20:17:23.000,351,11102830,14085,0,1734380242,12990.071452390002,50.720534220003174,53430.28083888 2024-12-16,20:17:24.000,351,11102850,13965,0,1734380243,12990.179233349998,50.67823943999974,53430.2528904 2024-12-16,20:17:25.000,351,11102837,14125,0,1734380244,12990.233123829988,50.657092050001665,53430.27385176 2024-12-16,20:17:26.000,351,11102759,14005,0,1734380245,12990.300486929998,50.62889553000423,53430.30180024 2024-12-16,20:17:27.000,351,11102831,14245,0,1734380246,12990.374586339989,50.51610944999993,53430.3926328 2024-12-16,20:17:28.000,351,11102840,13805,0,1734380247,12990.41500419999,50.46676554000442,53430.32974872001 2024-12-16,20:17:29.000,351,11102789,13885,0,1734380248,12990.468894679994,50.44561814999906,53430.37167144 2024-12-16,20:17:30.000,351,11102812,13925,0,1734380249,12990.4823673,50.431519890000345,53430.32974872001 2024-12-16,20:17:31.000,351,11102862,13885,0,1734380250,12990.56320302,50.44561814999906,53430.37865856001 2024-12-16,20:17:32.000,351,11102819,13925,0,1734380251,12990.529521469995,50.38922511000419,53430.39961992 2024-12-16,20:17:33.000,351,11102816,13965,0,1734380252,12990.52278516,50.3398812000014,53430.434555520005 2024-12-16,20:17:34.000,351,11102782,13925,0,1734380253,12990.529521469995,50.41742163000163,53430.47647824001 2024-12-16,20:17:35.000,351,11102768,13805,0,1734380254,12990.590148259995,50.438569019999704,53430.47647824001 2024-12-16,20:17:36.000,351,11102796,14045,0,1734380255,12990.55646670999,50.44561814999906,53430.49743960001 2024-12-16,20:17:37.000,351,11102797,14205,0,1734380256,12990.610357189995,50.424470760000986,53430.53936232 2024-12-16,20:17:38.000,351,11102795,13965,0,1734380257,12990.61709349999,50.431519890000345,53430.52538808001 2024-12-16,20:17:39.000,351,11102759,14125,0,1734380258,12990.64403874,50.487912930002494,53430.50442672001 2024-12-16,20:17:40.000,351,11102833,13965,0,1734380259,12990.63730242999,50.53725683999801,53430.553336560006 2024-12-16,20:17:41.000,351,11102768,13725,0,1734380260,12990.650775049995,50.607748139998876,53430.52538808001 2024-12-16,20:17:42.000,351,11102745,13765,0,1734380261,12990.64403874,50.6852885699991,53430.58128504 2024-12-16,20:17:43.000,351,11102780,14405,0,1734380262,12990.650775049995,50.69938682999782,53430.637182 2024-12-16,20:17:44.000,351,11102713,13965,0,1734380263,12990.59688456999,50.82627117000084,53430.64416912001 2024-12-16,20:17:45.000,351,11102758,13925,0,1734380264,12990.529521469995,50.90381160000106,53430.637182 2024-12-16,20:17:46.000,351,11102741,14005,0,1734380265,12990.468894679994,51.00249941999937,53430.58827216 2024-12-16,20:17:47.000,351,11102717,13885,0,1734380266,12990.354377409989,51.065941590000875,53430.62320776001 2024-12-16,20:17:48.000,351,11102736,13565,0,1734380267,12990.260069069998,51.13643289000174,53430.64416912001 2024-12-16,20:17:49.000,351,11102704,13725,0,1734380268,12990.172497039988,51.1434820200011,53430.57429792001 2024-12-16,20:17:50.000,351,11102702,13645,0,1734380269,12990.071452390002,51.13643289000174,53430.63019488 2024-12-16,20:17:51.000,351,11102724,13725,0,1734380270,12989.977144049997,51.17167853999854,53430.61622064 2024-12-16,20:17:52.000,351,11102709,14085,0,1734380271,12989.923253569992,51.17167853999854,53430.59525928001 2024-12-16,20:17:53.000,351,11102688,14005,0,1734380272,12989.849154160001,51.1434820200011,53430.58128504 2024-12-16,20:17:54.000,351,11102701,14245,0,1734380273,12989.862626779992,51.122334630003024,53430.65814336 2024-12-16,20:17:55.000,351,11102674,13885,0,1734380274,12989.882835709992,51.10118723999767,53430.61622064 2024-12-16,20:17:56.000,351,11102720,13965,0,1734380275,12989.882835709992,51.108236370004306,53430.66513048001 2024-12-16,20:17:57.000,351,11102700,14165,0,1734380276,12989.929989880002,51.0447942000028,53430.63019488 2024-12-16,20:17:58.000,351,11102653,13885,0,1734380277,12989.909780950002,51.080039849999594,53430.637182 2024-12-16,20:17:59.000,351,11102667,13645,0,1734380278,12989.963671429992,51.080039849999594,53430.59525928001 2024-12-16,20:18:00.000,351,11102672,13925,0,1734380279,12990.004089289992,51.1434820200011,53430.62320776001 2024-12-16,20:18:01.000,351,11102637,13685,0,1734380280,12990.111870250003,51.13643289000174,53430.637182 2024-12-16,20:18:02.000,351,11102602,13765,0,1734380281,12990.118606559998,51.15758027999982,53430.57429792001 2024-12-16,20:18:03.000,351,11102657,14205,0,1734380282,12990.145551799993,51.21397332000197,53430.64416912001 2024-12-16,20:18:04.000,351,11102674,13925,0,1734380283,12990.132079180003,51.26331723000476,53430.64416912001 2024-12-16,20:18:05.000,351,11102665,14085,0,1734380284,12990.185969659993,51.298562880001555,53430.65814336 2024-12-16,20:18:06.000,351,11102630,14125,0,1734380285,12990.132079180003,51.36905418000242,53430.59525928001 2024-12-16,20:18:07.000,351,11102616,14245,0,1734380286,12990.111870250003,51.43954548000329,53430.602246400005 2024-12-16,20:18:08.000,351,11102610,14005,0,1734380287,12990.044507149993,51.5029876500048,53430.62320776001 2024-12-16,20:18:09.000,351,11102605,14285,0,1734380288,12989.970407740002,51.55938068999967,53430.7070532 2024-12-16,20:18:10.000,351,11102589,14125,0,1734380289,12989.882835709992,51.643970249999256,53430.69307896001 2024-12-16,20:18:11.000,351,11102600,14165,0,1734380290,12989.788527370001,51.67216677000397,53430.637182 2024-12-16,20:18:12.000,351,11102582,14125,0,1734380291,12989.694219029996,51.749707200004195,53430.62320776001 2024-12-16,20:18:13.000,351,11102588,13925,0,1734380292,12989.572965449996,51.82724763000442,53430.69307896001 2024-12-16,20:18:14.000,351,11102560,13845,0,1734380293,12989.47865710999,51.890689799998654,53430.62320776001 2024-12-16,20:18:15.000,351,11102592,13685,0,1734380294,12989.33719459999,51.90478806000465,53430.58128504 2024-12-16,20:18:16.000,351,11102616,13965,0,1734380295,12989.26309519,51.940033710001444,53430.57429792001 2024-12-16,20:18:17.000,351,11102537,13645,0,1734380296,12989.17552315999,52.01052501000231,53430.59525928001 2024-12-16,20:18:18.000,351,11102557,13885,0,1734380297,12989.148577919994,52.00347588000295,53430.62320776001 2024-12-16,20:18:19.000,351,11102576,13885,0,1734380298,12989.162050539999,51.99642675000359,53430.58128504 2024-12-16,20:18:20.000,351,11102570,14045,0,1734380299,12989.168786849994,52.03872152999975,53430.553336560006 2024-12-16,20:18:21.000,351,11102551,14005,0,1734380300,12989.168786849994,52.052819789998466,53430.61622064 2024-12-16,20:18:22.000,351,11102565,13925,0,1734380301,12989.23614994999,52.102163700001256,53430.63019488 2024-12-16,20:18:23.000,351,11102582,13605,0,1734380302,12989.269831499994,52.165605870002764,53430.60923352 2024-12-16,20:18:24.000,351,11102530,13765,0,1734380303,12989.30351305,52.1938023900002,53430.553336560006 2024-12-16,20:18:25.000,351,11102500,13805,0,1734380304,12989.44497556,52.25019543000235,53430.62320776001 2024-12-16,20:18:26.000,351,11102553,13965,0,1734380305,12989.50560235,52.31363760000386,53430.57429792001 2024-12-16,20:18:27.000,351,11102541,13925,0,1734380306,12989.57970175999,52.334784990001936,53430.61622064 2024-12-16,20:18:28.000,351,11102521,13885,0,1734380307,12989.62011961999,52.4052762900028,53430.62320776001 2024-12-16,20:18:29.000,351,11102493,14085,0,1734380308,12989.66727379,52.43347281000024,53430.56032368 2024-12-16,20:18:30.000,351,11102499,13765,0,1734380309,12989.680746409991,52.511013240000466,53430.61622064 2024-12-16,20:18:31.000,351,11102485,13805,0,1734380310,12989.66727379,52.511013240000466,53430.5673108 2024-12-16,20:18:32.000,351,11102458,14005,0,1734380311,12989.68748272,52.59560280000005,53430.637182 2024-12-16,20:18:33.000,351,11102537,13805,0,1734380312,12989.694219029996,52.63084845000412,53430.67211760001 2024-12-16,20:18:34.000,351,11102459,14205,0,1734380313,12989.640328549991,52.67314323000028,53430.61622064 2024-12-16,20:18:35.000,351,11102462,13725,0,1734380314,12989.58643807,52.71543801000371,53430.65814336 2024-12-16,20:18:36.000,351,11102486,13805,0,1734380315,12989.593174379996,52.81412583000201,53430.651156240005 2024-12-16,20:18:37.000,351,11102428,14165,0,1734380316,12989.53928389999,52.8634697400048,53430.67211760001 2024-12-16,20:18:38.000,351,11102410,13925,0,1734380317,12989.42476663,52.969206690002466,53430.63019488 2024-12-16,20:18:39.000,351,11102438,13725,0,1734380318,12989.35740352999,53.07494364000013,53430.67211760001 2024-12-16,20:18:40.000,351,11102476,14205,0,1734380319,12989.310249359994,53.159533199999714,53430.651156240005 2024-12-16,20:18:41.000,351,11102480,13725,0,1734380320,12989.249622569994,53.25117188999866,53430.651156240005 2024-12-16,20:18:42.000,351,11102473,13925,0,1734380321,12989.162050539999,53.34281058000488,53430.64416912001 2024-12-16,20:18:43.000,351,11102412,14005,0,1734380322,12989.114896369989,53.46969492000062,53430.57429792001 2024-12-16,20:18:44.000,351,11102393,13845,0,1734380323,12989.074478509989,53.568382739998924,53430.59525928001 2024-12-16,20:18:45.000,351,11102405,13525,0,1734380324,12989.054269579989,53.667070560004504,53430.60923352 2024-12-16,20:18:46.000,351,11102402,13885,0,1734380325,12989.034060649989,53.793954900000244,53430.553336560006 2024-12-16,20:18:47.000,351,11102399,14165,0,1734380326,12989.034060649989,53.87149533000047,53430.60923352 2024-12-16,20:18:48.000,351,11102420,13925,0,1734380327,12988.973433859988,53.970183149998775,53430.57429792001 2024-12-16,20:18:49.000,351,11102396,14005,0,1734380328,12988.933015999988,54.05477270999836,53430.56032368 2024-12-16,20:18:50.000,351,11102436,13805,0,1734380329,12988.906070759993,54.09706749000179,53430.57429792001 2024-12-16,20:18:51.000,351,11102385,13885,0,1734380330,12988.845443969993,54.139362269997946,53430.59525928001 2024-12-16,20:18:52.000,351,11102414,13845,0,1734380331,12988.838707659997,54.18165705000138,53430.5673108 2024-12-16,20:18:53.000,351,11102359,13885,0,1734380332,12988.838707659997,54.252148350002244,53430.58128504 2024-12-16,20:18:54.000,351,11102362,13845,0,1734380333,12988.825235039993,54.27329574000032,53430.58128504 2024-12-16,20:18:55.000,351,11102373,13885,0,1734380334,12988.838707659997,54.32968878000247,53430.51840096 2024-12-16,20:18:56.000,351,11102320,14125,0,1734380335,12988.852180280002,54.38608182000462,53430.50442672001 2024-12-16,20:18:57.000,351,11102369,14245,0,1734380336,12988.852180280002,54.421327470001415,53430.553336560006 2024-12-16,20:18:58.000,351,11102364,13725,0,1734380337,12988.899334449998,54.477720510003564,53430.53936232 2024-12-16,20:18:59.000,351,11102317,13885,0,1734380338,12988.879125519998,54.53411354999844,53430.5673108 2024-12-16,20:19:00.000,351,11102312,13925,0,1734380339,12988.885861829993,54.56231007000315,53430.54634944001 2024-12-16,20:19:01.000,351,11102305,13805,0,1734380340,12988.892598140003,54.62575224000466,53430.532375200004 2024-12-16,20:19:02.000,351,11102277,13805,0,1734380341,12988.892598140003,54.653948760002095,53430.52538808001 2024-12-16,20:19:03.000,351,11102371,14085,0,1734380342,12988.852180280002,54.72444006000296,53430.52538808001 2024-12-16,20:19:04.000,351,11102285,13765,0,1734380343,12988.852180280002,54.76673483999912,53430.532375200004 2024-12-16,20:19:05.000,351,11102232,13925,0,1734380344,12988.838707659997,54.837226139999984,53430.532375200004 2024-12-16,20:19:06.000,351,11102269,13685,0,1734380345,12988.811762420002,54.92181569999957,53430.53936232 2024-12-16,20:19:07.000,351,11102292,13965,0,1734380346,12988.825235039993,54.93591395999829,53430.51141384 2024-12-16,20:19:08.000,351,11102253,13805,0,1734380347,12988.838707659997,55.02755265000451,53430.57429792001 2024-12-16,20:19:09.000,351,11102256,14085,0,1734380348,12988.858916589998,55.13328960000217,53430.58827216 2024-12-16,20:19:10.000,351,11102234,13845,0,1734380349,12988.845443969993,55.25312480999855,53430.54634944001 2024-12-16,20:19:11.000,351,11102250,14205,0,1734380350,12988.845443969993,55.35181263000413,53430.51840096 2024-12-16,20:19:12.000,351,11102268,13685,0,1734380351,12988.831971350002,55.464598710001155,53430.51840096 2024-12-16,20:19:13.000,351,11102276,13965,0,1734380352,12988.811762420002,55.58443392000481,53430.58827216 2024-12-16,20:19:14.000,351,11102221,14125,0,1734380353,12988.771344560002,55.61263044000225,53430.57429792001 2024-12-16,20:19:15.000,351,11102224,13605,0,1734380354,12988.703981459992,55.79590782000014,53430.553336560006 2024-12-16,20:19:16.000,351,11102187,13605,0,1734380355,12988.629882050001,55.83820260000357,53430.532375200004 2024-12-16,20:19:17.000,351,11102288,13885,0,1734380356,12988.609673120001,55.873448250000365,53430.52538808001 2024-12-16,20:19:18.000,351,11102188,13845,0,1734380357,12988.522101089991,55.89459563999844,53430.57429792001 2024-12-16,20:19:19.000,351,11102205,14045,0,1734380358,12988.421056439991,55.88754650999908,53430.59525928001 2024-12-16,20:19:20.000,351,11102216,13765,0,1734380359,12988.29980285999,55.95803780999995,53430.56032368 2024-12-16,20:19:21.000,351,11102242,13685,0,1734380360,12988.19875820999,55.93689042000187,53430.59525928001 2024-12-16,20:19:22.000,351,11102216,13525,0,1734380361,12988.050559389994,55.95098868000059,53430.553336560006 2024-12-16,20:19:23.000,351,11102197,13805,0,1734380362,12987.962987359999,55.9016447699978,53430.49045248 2024-12-16,20:19:24.000,351,11102235,14045,0,1734380363,12987.868679019994,55.9016447699978,53430.52538808001 2024-12-16,20:19:25.000,351,11102222,14085,0,1734380364,12987.781106989998,55.922792160003155,53430.49045248 2024-12-16,20:19:26.000,351,11102215,13925,0,1734380365,12987.733952819988,55.89459563999844,53430.49045248 2024-12-16,20:19:27.000,351,11102180,13845,0,1734380366,12987.639644479998,55.880497379999724,53430.46949112 2024-12-16,20:19:28.000,351,11102211,13805,0,1734380367,12987.612699240002,55.93689042000187,53430.49045248 2024-12-16,20:19:29.000,351,11102164,13765,0,1734380368,12987.599226619997,55.93689042000187,53430.45551688001 2024-12-16,20:19:30.000,351,11102183,13965,0,1734380369,12987.579017689997,56.02852911000082,53430.49045248 2024-12-16,20:19:31.000,351,11102155,13925,0,1734380370,12987.518390899997,56.056725629998255,53430.462504 2024-12-16,20:19:32.000,351,11102185,14165,0,1734380371,12987.491445660002,56.07082389000425,53430.44154264 2024-12-16,20:19:33.000,351,11102170,13965,0,1734380372,12987.457764109997,56.113118670000404,53430.462504 2024-12-16,20:19:34.000,351,11102124,13765,0,1734380373,12987.390401010001,56.17656084000191,53430.40660704001 2024-12-16,20:19:35.000,351,11102128,14125,0,1734380374,12987.323037909991,56.275248660000216,53430.37865856001 2024-12-16,20:19:36.000,351,11102185,13765,0,1734380375,12987.215256949996,56.30344517999765,53430.42756840001 2024-12-16,20:19:37.000,351,11102166,14405,0,1734380376,12987.114212299995,56.388034740004514,53430.40660704001 2024-12-16,20:19:38.000,351,11102114,13965,0,1734380377,12987.06032181999,56.46557517000474,53430.42058128 2024-12-16,20:19:39.000,351,11102137,13685,0,1734380378,12986.992958719995,56.52196820999961,53430.39961992 2024-12-16,20:19:40.000,351,11102104,14125,0,1734380379,12986.86496883,56.52196820999961,53430.37167144 2024-12-16,20:19:41.000,351,11102103,14005,0,1734380380,12986.75718786999,56.58541038000112,53430.34372296 2024-12-16,20:19:42.000,351,11102069,14045,0,1734380381,12986.716770009989,56.62770516000455,53430.364684320004 2024-12-16,20:19:43.000,351,11102103,13885,0,1734380382,12986.736978939989,56.59950863999984,53430.33673584001 2024-12-16,20:19:44.000,351,11102066,13725,0,1734380383,12986.716770009989,56.564262990003044,53430.35071008 2024-12-16,20:19:45.000,351,11102107,13885,0,1734380384,12986.75718786999,56.564262990003044,53430.3227616 2024-12-16,20:19:46.000,351,11102060,14165,0,1734380385,12986.831287279994,56.47967343000346,53430.315774480005 2024-12-16,20:19:47.000,351,11102099,14045,0,1734380386,12986.86496883,56.458526039998105,53430.30878736001 2024-12-16,20:19:48.000,351,11102114,13925,0,1734380387,12986.912122999995,56.40213300000323,53430.25987752001 2024-12-16,20:19:49.000,351,11102083,13805,0,1734380388,12987.013167649995,56.38098560999788,53430.33673584001 2024-12-16,20:19:50.000,351,11102060,14045,0,1734380389,12987.08726706,56.324592570003006,53430.28083888 2024-12-16,20:19:51.000,351,11102021,14085,0,1734380390,12987.10747599,56.282297789999575,53430.27385176 2024-12-16,20:19:52.000,351,11101994,13885,0,1734380391,12987.14115753999,56.289346919998934,53430.34372296 2024-12-16,20:19:53.000,351,11102047,14045,0,1734380392,12987.16136646999,56.289346919998934,53430.27385176 2024-12-16,20:19:54.000,351,11102069,14085,0,1734380393,12987.14789385,56.31049431000429,53430.30180024 2024-12-16,20:19:55.000,351,11102049,13885,0,1734380394,12987.16810278,56.34573996000108,53430.25987752001 2024-12-16,20:19:56.000,351,11102032,13685,0,1734380395,12987.18831171,56.338690830001724,53430.30180024 2024-12-16,20:19:57.000,351,11102061,13525,0,1734380396,12987.16136646999,56.40918213000259,53430.33673584001 2024-12-16,20:19:58.000,351,11101990,13845,0,1734380397,12987.12768492,56.39508387000387,53430.32974872001 2024-12-16,20:19:59.000,351,11101991,13965,0,1734380398,12987.134421229995,56.44442777999939,53430.315774480005 2024-12-16,20:20:00.000,351,11102009,14005,0,1734380399,12987.174839089996,56.44442777999939,53430.32974872001 2024-12-16,20:20:01.000,351,11101973,14245,0,1734380400,12987.18831171,56.4726243000041,53430.3926328 2024-12-16,20:20:02.000,351,11102006,14165,0,1734380401,12987.12094860999,56.48672256000282,53430.35769720001 2024-12-16,20:20:03.000,351,11102027,14085,0,1734380402,12987.14115753999,56.54311559999769,53430.35071008 2024-12-16,20:20:04.000,351,11102011,14165,0,1734380403,12987.16136646999,56.6065577699992,53430.41359416 2024-12-16,20:20:05.000,351,11101967,13925,0,1734380404,12987.195048019996,56.63475429000391,53430.35769720001 2024-12-16,20:20:06.000,351,11101982,14365,0,1734380405,12987.215256949996,56.62770516000455,53430.34372296 2024-12-16,20:20:07.000,351,11102025,13965,0,1734380406,12987.255674809996,56.63475429000391,53430.41359416 2024-12-16,20:20:08.000,351,11101973,13965,0,1734380407,12987.20852064,56.6065577699992,53430.37865856001 2024-12-16,20:20:09.000,351,11101988,14045,0,1734380408,12987.215256949996,56.59245951000048,53430.40660704001 2024-12-16,20:20:10.000,351,11102011,13805,0,1734380409,12987.215256949996,56.59950863999984,53430.42756840001 2024-12-16,20:20:11.000,351,11102001,13925,0,1734380410,12987.235465879996,56.61360689999856,53430.42058128 2024-12-16,20:20:12.000,351,11101969,14245,0,1734380411,12987.255674809996,56.62065602999792,53430.462504 2024-12-16,20:20:13.000,351,11101975,13885,0,1734380412,12987.242202189991,56.64180342000327,53430.46949112 2024-12-16,20:20:14.000,351,11101932,13925,0,1734380413,12987.262411119991,56.66295081000135,53430.46949112 2024-12-16,20:20:15.000,351,11101922,13805,0,1734380414,12987.2489385,56.7193438500035,53430.462504 2024-12-16,20:20:16.000,351,11101981,13885,0,1734380415,12987.195048019996,56.7193438500035,53430.41359416 2024-12-16,20:20:17.000,351,11101976,13965,0,1734380416,12987.221993259991,56.76163862999965,53430.44852976 2024-12-16,20:20:18.000,351,11101938,14005,0,1734380417,12987.18157539999,56.81098254000244,53430.483465360005 2024-12-16,20:20:19.000,351,11101935,13805,0,1734380418,12987.18831171,56.860326449997956,53430.462504 2024-12-16,20:20:20.000,351,11101926,13765,0,1734380419,12987.20852064,56.93081774999882,53430.45551688001 2024-12-16,20:20:21.000,351,11101933,14245,0,1734380420,12987.201784329991,56.973112530002254,53430.49045248 2024-12-16,20:20:22.000,351,11101887,14445,0,1734380421,12987.316301599996,57.099996869997995,53430.532375200004 2024-12-16,20:20:23.000,351,11101945,13965,0,1734380422,12987.370192080001,57.085898609999276,53430.47647824001 2024-12-16,20:20:24.000,351,11101906,13845,0,1734380423,12987.430818870002,57.191635560004215,53430.462504 2024-12-16,20:20:25.000,351,11101912,14005,0,1734380424,12987.464500419992,57.26917599000444,53430.51840096 2024-12-16,20:20:26.000,351,11101932,14405,0,1734380425,12987.518390899997,57.325569029999315,53430.53936232 2024-12-16,20:20:27.000,351,11101876,13805,0,1734380426,12987.558808759997,57.325569029999315,53430.54634944001 2024-12-16,20:20:28.000,351,11101897,14045,0,1734380427,12987.565545069992,57.34671642000467,53430.5673108 2024-12-16,20:20:29.000,351,11101877,13885,0,1734380428,12987.538599829997,57.381962070001464,53430.58827216 2024-12-16,20:20:30.000,351,11101850,13965,0,1734380429,12987.538599829997,57.36081468000339,53430.59525928001 2024-12-16,20:20:31.000,351,11101876,14285,0,1734380430,12987.457764109997,57.332618159998674,53430.553336560006 2024-12-16,20:20:32.000,351,11101866,13885,0,1734380431,12987.397137319997,57.318519899999956,53430.61622064 2024-12-16,20:20:33.000,351,11101905,14045,0,1734380432,12987.296092669996,57.33966728999803,53430.602246400005 2024-12-16,20:20:34.000,351,11101860,13965,0,1734380433,12987.242202189991,57.332618159998674,53430.63019488 2024-12-16,20:20:35.000,351,11101866,14125,0,1734380434,12987.20852064,57.3114707700006,53430.61622064 2024-12-16,20:20:36.000,351,11101862,13885,0,1734380435,12987.16136646999,57.29737251000188,53430.56032368 2024-12-16,20:20:37.000,351,11101830,13845,0,1734380436,12987.154630159996,57.28327425000316,53430.61622064 2024-12-16,20:20:38.000,351,11101841,13965,0,1734380437,12987.195048019996,57.30442164000124,53430.64416912001 2024-12-16,20:20:39.000,351,11101803,13885,0,1734380438,12987.195048019996,57.28327425000316,53430.64416912001 2024-12-16,20:20:40.000,351,11101846,13885,0,1734380439,12987.2489385,57.29032338000252,53430.651156240005 2024-12-16,20:20:41.000,351,11101834,13925,0,1734380440,12987.289356360001,57.28327425000316,53430.67211760001 2024-12-16,20:20:42.000,351,11101812,14045,0,1734380441,12987.343246839991,57.28327425000316,53430.67211760001 2024-12-16,20:20:43.000,351,11101778,14205,0,1734380442,12987.397137319997,57.23393034000037,53430.651156240005 2024-12-16,20:20:44.000,351,11101808,14245,0,1734380443,12987.403873629992,57.26917599000444,53430.64416912001 2024-12-16,20:20:45.000,351,11101843,13805,0,1734380444,12987.437555179997,57.28327425000316,53430.66513048001 2024-12-16,20:20:46.000,351,11101803,13805,0,1734380445,12987.531863520002,57.21983208000165,53430.7070532 2024-12-16,20:20:47.000,351,11101773,13805,0,1734380446,12987.545336139992,57.24097946999973,53430.76295016001 2024-12-16,20:20:48.000,351,11101784,13925,0,1734380447,12987.531863520002,57.23393034000037,53430.700066080004 2024-12-16,20:20:49.000,351,11101827,13805,0,1734380448,12987.538599829997,57.25507772999845,53430.76295016001 2024-12-16,20:20:50.000,351,11101840,14245,0,1734380449,12987.538599829997,57.26917599000444,53430.80487288 2024-12-16,20:20:51.000,351,11101788,13605,0,1734380450,12987.511654590002,57.332618159998674,53430.74198880001 2024-12-16,20:20:52.000,351,11101743,13645,0,1734380451,12987.444291489992,57.36081468000339,53430.75596304 2024-12-16,20:20:53.000,351,11101799,14085,0,1734380452,12987.397137319997,57.41720771999826,53430.75596304 2024-12-16,20:20:54.000,351,11101764,13965,0,1734380453,12987.323037909991,57.47360076000041,53430.78391152 2024-12-16,20:20:55.000,351,11101747,14005,0,1734380454,12987.2489385,57.544092060001276,53430.73500168 2024-12-16,20:20:56.000,351,11101728,14085,0,1734380455,12987.16810278,57.61458336000214,53430.71404032001 2024-12-16,20:20:57.000,351,11101735,13845,0,1734380456,12987.12094860999,57.69917292000173,53430.72801456 2024-12-16,20:20:58.000,351,11101717,14005,0,1734380457,12987.114212299995,57.826057260004745,53430.7070532 2024-12-16,20:20:59.000,351,11101721,13805,0,1734380458,12987.06032181999,57.92474508000305,53430.75596304 2024-12-16,20:21:00.000,351,11101748,13885,0,1734380459,12987.08053074999,58.002285510003276,53430.74198880001 2024-12-16,20:21:01.000,351,11101684,13885,0,1734380460,12987.08053074999,58.0798259400035,53430.769937280005 2024-12-16,20:21:02.000,351,11101700,13845,0,1734380461,12987.06705813,58.10802246000094,53430.721027440006 2024-12-16,20:21:03.000,351,11101681,14205,0,1734380462,12987.10747599,58.17146463000245,53430.78391152 2024-12-16,20:21:04.000,351,11101683,14245,0,1734380463,12987.14789385,58.192612020000524,53430.81186000001 2024-12-16,20:21:05.000,351,11101685,14005,0,1734380464,12987.242202189991,58.19966114999988,53430.85378272 2024-12-16,20:21:06.000,351,11101656,14165,0,1734380465,12987.343246839991,58.192612020000524,53430.92365392 2024-12-16,20:21:07.000,351,11101663,14285,0,1734380466,12987.464500419992,58.178513760001806,53430.9166668 2024-12-16,20:21:08.000,351,11101642,13765,0,1734380467,12987.531863520002,58.08687507000286,53430.93064104001 2024-12-16,20:21:09.000,351,11101644,13685,0,1734380468,12987.605962929993,58.04458028999943,53430.89570544 2024-12-16,20:21:10.000,351,11101629,13765,0,1734380469,12987.666589719993,57.97408898999856,53430.99352512 2024-12-16,20:21:11.000,351,11101662,13645,0,1734380470,12987.707007579993,57.93179421000241,53430.986538000005 2024-12-16,20:21:12.000,351,11101648,13765,0,1734380471,12987.693534960003,57.89654855999834,53430.97256376 2024-12-16,20:21:13.000,351,11101628,14045,0,1734380472,12987.673326030002,57.86130291000154,53430.97256376 2024-12-16,20:21:14.000,351,11101609,13885,0,1734380473,12987.653117100002,57.8683520400009,53430.986538000005 2024-12-16,20:21:15.000,351,11101609,13925,0,1734380474,12987.592490310002,57.85425378000218,53431.04942208001 2024-12-16,20:21:16.000,351,11101589,13965,0,1734380475,12987.545336139992,57.8683520400009,53431.02846072001 2024-12-16,20:21:17.000,351,11101587,14085,0,1734380476,12987.504918279992,57.88949942999898,53430.95858952001 2024-12-16,20:21:18.000,351,11101583,13805,0,1734380477,12987.504918279992,57.88245029999962,53431.04243496 2024-12-16,20:21:19.000,351,11101591,14205,0,1734380478,12987.444291489992,57.903597689997696,53431.0214736 2024-12-16,20:21:20.000,351,11101545,13885,0,1734380479,12987.457764109997,57.92474508000305,53431.07038344 2024-12-16,20:21:21.000,351,11101567,13885,0,1734380480,12987.498181969997,57.92474508000305,53431.0913448 2024-12-16,20:21:22.000,351,11101556,13885,0,1734380481,12987.511654590002,57.92474508000305,53431.105319040005 2024-12-16,20:21:23.000,351,11101562,13805,0,1734380482,12987.552072450002,57.97408898999856,53431.09833192001 2024-12-16,20:21:24.000,351,11101542,14125,0,1734380483,12987.612699240002,57.967039859999204,53431.105319040005 2024-12-16,20:21:25.000,351,11101545,13725,0,1734380484,12987.666589719993,58.009334640002635,53431.12628040001 2024-12-16,20:21:26.000,351,11101588,13845,0,1734380485,12987.707007579993,58.002285510003276,53431.11929328 2024-12-16,20:21:27.000,351,11101506,13765,0,1734380486,12987.760898059998,58.04458028999943,53431.11929328 2024-12-16,20:21:28.000,351,11101566,13725,0,1734380487,12987.774370679988,57.98818725000456,53431.19615160001 2024-12-16,20:21:29.000,351,11101555,14405,0,1734380488,12987.794579609988,57.959990729999845,53431.14724176001 2024-12-16,20:21:30.000,351,11101548,13885,0,1734380489,12987.814788539989,57.959990729999845,53431.18916448 2024-12-16,20:21:31.000,351,11101570,13965,0,1734380490,12987.821524849998,57.93179421000241,53431.21012584 2024-12-16,20:21:32.000,351,11101575,14005,0,1734380491,12987.882151639998,57.88949942999898,53431.21711296001 2024-12-16,20:21:33.000,351,11101493,13725,0,1734380492,12987.888887949994,57.88949942999898,53431.21711296001 2024-12-16,20:21:34.000,351,11101559,13885,0,1734380493,12987.902360569999,57.87540117000026,53431.27999704 2024-12-16,20:21:35.000,351,11101564,14165,0,1734380494,12987.875415329989,57.840155520003464,53431.3009584 2024-12-16,20:21:36.000,351,11101518,13845,0,1734380495,12987.962987359999,57.826057260004745,53431.3009584 2024-12-16,20:21:37.000,351,11101562,14205,0,1734380496,12987.956251049989,57.783762480001315,53431.33589400001 2024-12-16,20:21:38.000,351,11101503,14325,0,1734380497,12987.969723669994,57.76261509000324,53431.28698416 2024-12-16,20:21:39.000,351,11101465,13645,0,1734380498,12987.989932599994,57.769664220002596,53431.31493264001 2024-12-16,20:21:40.000,351,11101478,14085,0,1734380499,12988.030350459994,57.69917292000173,53431.36384248001 2024-12-16,20:21:41.000,351,11101448,13925,0,1734380500,12988.090977249994,57.67097640000429,53431.34986824 2024-12-16,20:21:42.000,351,11101472,13765,0,1734380501,12988.10444987,57.63573075000022,53431.321919760005 2024-12-16,20:21:43.000,351,11101482,13965,0,1734380502,12988.151604039995,57.607534230002784,53431.3009584 2024-12-16,20:21:44.000,351,11101493,13805,0,1734380503,12988.16507666,57.62868162000086,53431.36384248001 2024-12-16,20:21:45.000,351,11101453,13685,0,1734380504,12988.16507666,57.6216324900015,53431.34288112001 2024-12-16,20:21:46.000,351,11101442,13805,0,1734380505,12988.15834034999,57.607534230002784,53431.41275232001 2024-12-16,20:21:47.000,351,11101405,13965,0,1734380506,12988.1246588,57.6216324900015,53431.34986824 2024-12-16,20:21:48.000,351,11101480,13845,0,1734380507,12988.11792248999,57.62868162000086,53431.38480384001 2024-12-16,20:21:49.000,351,11101428,14125,0,1734380508,12988.070768319994,57.69917292000173,53431.38480384001 2024-12-16,20:21:50.000,351,11101433,13725,0,1734380509,12988.090977249994,57.75556596000388,53431.48262352001 2024-12-16,20:21:51.000,351,11101441,13765,0,1734380510,12988.070768319994,57.790811610000674,53431.43371368001 2024-12-16,20:21:52.000,351,11101409,13885,0,1734380511,12988.111186179995,57.84720465000282,53431.42672656 2024-12-16,20:21:53.000,351,11101423,13805,0,1734380512,12988.1246588,57.840155520003464,53431.43371368001 2024-12-16,20:21:54.000,351,11101336,13965,0,1734380513,12988.17854927999,57.88949942999898,53431.44768792 2024-12-16,20:21:55.000,351,11101362,13645,0,1734380514,12988.22570345,57.88245029999962,53431.391790960006 2024-12-16,20:21:56.000,351,11101428,13925,0,1734380515,12988.272857619995,57.840155520003464,53431.440700800005 2024-12-16,20:21:57.000,351,11101421,14005,0,1734380516,12988.30653917,57.86130291000154,53431.46864928 2024-12-16,20:21:58.000,351,11101440,13685,0,1734380517,12988.373902269996,57.8683520400009,53431.42672656 2024-12-16,20:21:59.000,351,11101382,13725,0,1734380518,12988.434529059996,57.86130291000154,53431.51755912 2024-12-16,20:22:00.000,351,11101366,13845,0,1734380519,12988.495155849996,57.79786074000003,53431.53153336001 2024-12-16,20:22:01.000,351,11101403,13925,0,1734380520,12988.46821061,57.76261509000324,53431.538520480004 2024-12-16,20:22:02.000,351,11101365,13845,0,1734380521,12988.481683229991,57.67097640000429,53431.440700800005 2024-12-16,20:22:03.000,351,11101375,13765,0,1734380522,12988.48841954,57.6216324900015,53431.49659776 2024-12-16,20:22:04.000,351,11101352,13805,0,1734380523,12988.535573709996,57.607534230002784,53431.51057200001 2024-12-16,20:22:05.000,351,11101308,13845,0,1734380524,12988.569255260001,57.58638684000471,53431.489610640005 2024-12-16,20:22:06.000,351,11101340,13725,0,1734380525,12988.562518949991,57.57228857999871,53431.56646896 2024-12-16,20:22:07.000,351,11101321,13965,0,1734380526,12988.589464190001,57.5229446700032,53431.51057200001 2024-12-16,20:22:08.000,351,11101327,13685,0,1734380527,12988.602936809992,57.48769901999913,53431.57345608 2024-12-16,20:22:09.000,351,11101340,13685,0,1734380528,12988.589464190001,57.501797279997845,53431.58743032 2024-12-16,20:22:10.000,351,11101343,14245,0,1734380529,12988.636618359997,57.50884641000448,53431.608391680005 2024-12-16,20:22:11.000,351,11101336,13885,0,1734380530,12988.616409429997,57.494748149998486,53431.52454624 2024-12-16,20:22:12.000,351,11101291,14045,0,1734380531,12988.636618359997,57.494748149998486,53431.57345608 2024-12-16,20:22:13.000,351,11101328,14125,0,1734380532,12988.616409429997,57.48064988999977,53431.6153788 2024-12-16,20:22:14.000,351,11101316,14045,0,1734380533,12988.596200499996,57.48064988999977,53431.5455076 2024-12-16,20:22:15.000,351,11101341,13725,0,1734380534,12988.582727879992,57.45245337000233,53431.5455076 2024-12-16,20:22:16.000,351,11101316,13805,0,1734380535,12988.569255260001,57.44540424000297,53431.538520480004 2024-12-16,20:22:17.000,351,11101266,13925,0,1734380536,12988.616409429997,57.501797279997845,53431.559481840006 2024-12-16,20:22:18.000,351,11101256,13725,0,1734380537,12988.542310019991,57.51589554000384,53431.58044320001 2024-12-16,20:22:19.000,351,11101250,13725,0,1734380538,12988.542310019991,57.53704293000192,53431.57345608 2024-12-16,20:22:20.000,351,11101300,13925,0,1734380539,12988.481683229991,57.56523944999935,53431.55249472001 2024-12-16,20:22:21.000,351,11101278,14165,0,1734380540,12988.522101089991,57.558190319999994,53431.56646896 2024-12-16,20:22:22.000,351,11101248,13925,0,1734380541,12988.522101089991,57.61458336000214,53431.56646896 2024-12-16,20:22:23.000,351,11101262,13885,0,1734380542,12988.481683229991,57.6568781399983,53431.56646896 2024-12-16,20:22:24.000,351,11101255,14085,0,1734380543,12988.421056439991,57.67097640000429,53431.58743032 2024-12-16,20:22:25.000,351,11101216,13885,0,1734380544,12988.34022071999,57.67097640000429,53431.57345608 2024-12-16,20:22:26.000,351,11101265,13925,0,1734380545,12988.32001178999,57.71327118000045,53431.58743032 2024-12-16,20:22:27.000,351,11101232,13645,0,1734380546,12988.23917606999,57.727369439999165,53431.62935304001 2024-12-16,20:22:28.000,351,11101252,14125,0,1734380547,12988.22570345,57.734418569998525,53431.59441744 2024-12-16,20:22:29.000,351,11101217,13805,0,1734380548,12988.131395109995,57.67802553000365,53431.56646896 2024-12-16,20:22:30.000,351,11101206,14045,0,1734380549,12988.15834034999,57.64982900999894,53431.55249472001 2024-12-16,20:22:31.000,351,11101215,13885,0,1734380550,12988.15834034999,57.57933770999807,53431.55249472001 2024-12-16,20:22:32.000,351,11101226,13845,0,1734380551,12988.15834034999,57.551141190000635,53431.53153336001 2024-12-16,20:22:33.000,351,11101204,13845,0,1734380552,12988.151604039995,57.45950250000169,53431.489610640005 2024-12-16,20:22:34.000,351,11101222,13645,0,1734380553,12988.192021899995,57.35376555000403,53431.53153336001 2024-12-16,20:22:35.000,351,11101194,13645,0,1734380554,12988.21896713999,57.28327425000316,53431.51057200001 2024-12-16,20:22:36.000,351,11101187,13965,0,1734380555,12988.17854927999,57.25507772999845,53431.52454624 2024-12-16,20:22:37.000,351,11101227,14125,0,1734380556,12988.24591238,57.198684690003574,53431.46864928 2024-12-16,20:22:38.000,351,11101153,13845,0,1734380557,12988.28633024,57.21983208000165,53431.52454624 2024-12-16,20:22:39.000,351,11101146,13805,0,1734380558,12988.24591238,57.23393034000037,53431.53153336001 2024-12-16,20:22:40.000,351,11101165,13565,0,1734380559,12988.24591238,57.26212685999781,53431.49659776 2024-12-16,20:22:41.000,351,11101230,14005,0,1734380560,12988.151604039995,57.318519899999956,53431.51755912 2024-12-16,20:22:42.000,351,11101177,13805,0,1734380561,12988.13813141999,57.40310945999954,53431.440700800005 2024-12-16,20:22:43.000,351,11101160,14005,0,1734380562,12988.06403201,57.45950250000169,53431.44768792 2024-12-16,20:22:44.000,351,11101174,14405,0,1734380563,12987.969723669994,57.48769901999913,53431.42672656 2024-12-16,20:22:45.000,351,11101155,13965,0,1734380564,12987.956251049989,57.593435970004066,53431.44768792 2024-12-16,20:22:46.000,351,11101166,13845,0,1734380565,12987.909096879994,57.58638684000471,53431.38480384001 2024-12-16,20:22:47.000,351,11101091,14085,0,1734380566,12987.861942709998,57.600485100003425,53431.37781672 2024-12-16,20:22:48.000,351,11101122,13925,0,1734380567,12987.868679019994,57.62868162000086,53431.37781672 2024-12-16,20:22:49.000,351,11101135,13925,0,1734380568,12987.909096879994,57.61458336000214,53431.391790960006 2024-12-16,20:22:50.000,351,11101134,13925,0,1734380569,12987.936042119989,57.593435970004066,53431.370829600004 2024-12-16,20:22:51.000,351,11101080,13925,0,1734380570,12988.023614149999,57.551141190000635,53431.34288112001 2024-12-16,20:22:52.000,351,11101091,13525,0,1734380571,12988.131395109995,57.48064988999977,53431.34986824 2024-12-16,20:22:53.000,351,11101098,14125,0,1734380572,12988.20549452,57.34671642000467,53431.370829600004 2024-12-16,20:22:54.000,351,11101086,13765,0,1734380573,12988.313275479995,57.198684690003574,53431.39877808 2024-12-16,20:22:55.000,351,11101106,13925,0,1734380574,12988.421056439991,57.092947739998635,53431.4057652 2024-12-16,20:22:56.000,351,11101057,13965,0,1734380575,12988.535573709996,56.98016166000161,53431.37781672 2024-12-16,20:22:57.000,351,11101133,13725,0,1734380576,12988.609673120001,56.90262123000139,53431.43371368001 2024-12-16,20:22:58.000,351,11101084,13725,0,1734380577,12988.609673120001,56.84622818999924,53431.44768792 2024-12-16,20:22:59.000,351,11101059,14085,0,1734380578,12988.650090980002,56.77573688999837,53431.41275232001 2024-12-16,20:23:00.000,351,11101075,13845,0,1734380579,12988.602936809992,56.789835150004365,53431.42672656 2024-12-16,20:23:01.000,351,11101039,13925,0,1734380580,12988.575991569996,56.78278601999773,53431.39877808 2024-12-16,20:23:02.000,351,11101086,14005,0,1734380581,12988.454737989996,56.8532773199986,53431.43371368001 2024-12-16,20:23:03.000,351,11101058,13965,0,1734380582,12988.28633024,56.86737558000459,53431.46166216001 2024-12-16,20:23:04.000,351,11101064,13925,0,1734380583,12988.171812969995,56.959014270003536,53431.39877808 2024-12-16,20:23:05.000,351,11101031,14045,0,1734380584,12988.003405219999,57.07180035000056,53431.38480384001 2024-12-16,20:23:06.000,351,11100982,13965,0,1734380585,12987.834997469989,57.184586430004856,53431.39877808 2024-12-16,20:23:07.000,351,11101017,14045,0,1734380586,12987.727216509993,57.2762251200038,53431.43371368001 2024-12-16,20:23:08.000,351,11101083,13925,0,1734380587,12987.619435549997,57.36081468000339,53431.34288112001 2024-12-16,20:23:09.000,351,11100996,13805,0,1734380588,12987.585753999992,57.424256850004895,53431.321919760005 2024-12-16,20:23:10.000,351,11101042,13965,0,1734380589,12987.538599829997,57.48769901999913,53431.273009920005 2024-12-16,20:23:11.000,351,11101003,13765,0,1734380590,12987.599226619997,57.551141190000635,53431.26602280001 2024-12-16,20:23:12.000,351,11100968,13925,0,1734380591,12987.646380789993,57.53704293000192,53431.25903568 2024-12-16,20:23:13.000,351,11101039,14125,0,1734380592,12987.707007579993,57.53704293000192,53431.24506144001 2024-12-16,20:23:14.000,351,11100973,13885,0,1734380593,12987.814788539989,57.501797279997845,53431.19615160001 2024-12-16,20:23:15.000,351,11100990,13885,0,1734380594,12987.915833189989,57.431305980004254,53431.18916448 2024-12-16,20:23:16.000,351,11101017,14045,0,1734380595,12988.070768319994,57.39606033000018,53431.203138720004 2024-12-16,20:23:17.000,351,11100960,14045,0,1734380596,12988.20549452,57.26917599000444,53431.2310872 2024-12-16,20:23:18.000,351,11100961,14005,0,1734380597,12988.3267481,57.1634390399995,53431.26602280001 2024-12-16,20:23:19.000,351,11100957,13925,0,1734380598,12988.441265369991,57.01540730999841,53431.203138720004 2024-12-16,20:23:20.000,351,11100970,13845,0,1734380599,12988.569255260001,56.88147384000331,53431.25204856 2024-12-16,20:23:21.000,351,11100951,14005,0,1734380600,12988.650090980002,56.747540370000934,53431.21711296001 2024-12-16,20:23:22.000,351,11100922,13645,0,1734380601,12988.730926700002,56.70524559000478,53431.26602280001 2024-12-16,20:23:23.000,351,11100908,13965,0,1734380602,12988.771344560002,56.5713121200024,53431.30794552 2024-12-16,20:23:24.000,351,11100985,13885,0,1734380603,12988.751135630002,56.564262990003044,53431.31493264001 2024-12-16,20:23:25.000,351,11100872,14245,0,1734380604,12988.697245149997,56.46557517000474,53431.27999704 2024-12-16,20:23:26.000,351,11100895,13765,0,1734380605,12988.596200499996,56.47967343000346,53431.27999704 2024-12-16,20:23:27.000,351,11100906,13925,0,1734380606,12988.501892159991,56.46557517000474,53431.29397128001 2024-12-16,20:23:28.000,351,11100883,13805,0,1734380607,12988.373902269996,56.43032952000067,53431.321919760005 2024-12-16,20:23:29.000,351,11100911,13845,0,1734380608,12988.272857619995,56.42328039000131,53431.29397128001 2024-12-16,20:23:30.000,351,11100859,14045,0,1734380609,12988.131395109995,56.458526039998105,53431.21711296001 2024-12-16,20:23:31.000,351,11100891,13685,0,1734380610,12988.003405219999,56.458526039998105,53431.25204856 2024-12-16,20:23:32.000,351,11100929,13925,0,1734380611,12987.902360569999,56.43737865000003,53431.25204856 2024-12-16,20:23:33.000,351,11100898,13925,0,1734380612,12987.855206399989,56.4726243000041,53431.18217736 2024-12-16,20:23:34.000,351,11100898,13925,0,1734380613,12987.767634369993,56.500820820001536,53431.154228880005 2024-12-16,20:23:35.000,351,11100865,13725,0,1734380614,12987.733952819988,56.52901733999897,53431.14025464 2024-12-16,20:23:36.000,351,11100885,13765,0,1734380615,12987.727216509993,56.52196820999961,53431.11929328 2024-12-16,20:23:37.000,351,11100909,14565,0,1734380616,12987.740689129998,56.507869950000895,53431.105319040005 2024-12-16,20:23:38.000,351,11100854,14125,0,1734380617,12987.821524849998,56.52196820999961,53431.07038344 2024-12-16,20:23:39.000,351,11100873,14405,0,1734380618,12987.882151639998,56.458526039998105,53431.08435768 2024-12-16,20:23:40.000,351,11100848,13845,0,1734380619,12987.942778429999,56.46557517000474,53431.02846072001 2024-12-16,20:23:41.000,351,11100869,13965,0,1734380620,12988.023614149999,56.40918213000259,53431.00749936001 2024-12-16,20:23:42.000,351,11100824,14005,0,1734380621,12988.08424094,56.36688734999916,53431.09833192001 2024-12-16,20:23:43.000,351,11100853,14165,0,1734380622,12988.151604039995,56.38098560999788,53431.07038344 2024-12-16,20:23:44.000,351,11100850,14005,0,1734380623,12988.171812969995,56.36688734999916,53430.99352512 2024-12-16,20:23:45.000,351,11100837,14045,0,1734380624,12988.13813141999,56.35278909000044,53431.00749936001 2024-12-16,20:23:46.000,351,11100865,14165,0,1734380625,12988.070768319994,56.35278909000044,53431.00051224001 2024-12-16,20:23:47.000,351,11100784,13725,0,1734380626,12987.989932599994,56.3598382199998,53430.95858952001 2024-12-16,20:23:48.000,351,11100851,14165,0,1734380627,12987.902360569999,56.331641700002365,53430.97256376 2024-12-16,20:23:49.000,351,11100799,14085,0,1734380628,12987.760898059998,56.37393647999852,53430.96557664 2024-12-16,20:23:50.000,351,11100854,14045,0,1734380629,12987.632908170002,56.34573996000108,53430.94461528 2024-12-16,20:23:51.000,351,11100852,13725,0,1734380630,12987.525127209992,56.35278909000044,53430.94461528 2024-12-16,20:23:52.000,351,11100805,13565,0,1734380631,12987.417346249997,56.34573996000108,53430.937628160005 2024-12-16,20:23:53.000,351,11100849,14005,0,1734380632,12987.302828979991,56.39508387000387,53430.89570544 2024-12-16,20:23:54.000,351,11100833,14045,0,1734380633,12987.22872957,56.38098560999788,53430.9166668 2024-12-16,20:23:55.000,351,11100839,13925,0,1734380634,12987.16810278,56.331641700002365,53430.867756960004 2024-12-16,20:23:56.000,351,11100803,13925,0,1734380635,12987.06705813,56.338690830001724,53430.85378272 2024-12-16,20:23:57.000,351,11100755,13725,0,1734380636,12987.06705813,56.331641700002365,53430.83980848001 2024-12-16,20:23:58.000,351,11100831,13805,0,1734380637,12987.02664027,56.31754344000365,53430.818847120005 2024-12-16,20:23:59.000,351,11100767,13845,0,1734380638,12987.04011288999,56.25410127000214,53430.85378272 2024-12-16,20:24:00.000,351,11100785,14005,0,1734380639,12987.02664027,56.18360997000127,53430.72801456 2024-12-16,20:24:01.000,351,11100776,13525,0,1734380640,12987.00643134,56.14131518999784,53430.72801456 2024-12-16,20:24:02.000,351,11100760,13965,0,1734380641,12987.04011288999,56.12016779999976,53430.71404032001 2024-12-16,20:24:03.000,351,11100746,13845,0,1734380642,12987.06032181999,56.106069540001045,53430.69307896001 2024-12-16,20:24:04.000,351,11100740,13965,0,1734380643,12987.08053074999,56.07787302000361,53430.700066080004 2024-12-16,20:24:05.000,351,11100680,13965,0,1734380644,12987.10747599,56.06377476000489,53430.69307896001 2024-12-16,20:24:06.000,351,11100726,13925,0,1734380645,12987.16136646999,56.02147998000146,53430.66513048001 2024-12-16,20:24:07.000,351,11100733,13645,0,1734380646,12987.16810278,56.042627369999536,53430.651156240005 2024-12-16,20:24:08.000,351,11100728,14005,0,1734380647,12987.235465879996,56.02852911000082,53430.66513048001 2024-12-16,20:24:09.000,351,11100725,13965,0,1734380648,12987.235465879996,55.99328346000402,53430.61622064 2024-12-16,20:24:10.000,351,11100693,13965,0,1734380649,12987.215256949996,55.97918519999803,53430.67211760001 2024-12-16,20:24:11.000,351,11100736,13765,0,1734380650,12987.242202189991,55.929841290002514,53430.67910472 2024-12-16,20:24:12.000,351,11100688,13845,0,1734380651,12987.235465879996,55.94393955000123,53430.651156240005 2024-12-16,20:24:13.000,351,11100683,13925,0,1734380652,12987.255674809996,55.93689042000187,53430.62320776001 2024-12-16,20:24:14.000,351,11100708,13765,0,1734380653,12987.201784329991,55.90869390000444,53430.651156240005 2024-12-16,20:24:15.000,351,11100652,13925,0,1734380654,12987.195048019996,55.88754650999908,53430.67211760001 2024-12-16,20:24:16.000,351,11100659,14005,0,1734380655,12987.174839089996,55.866399120001006,53430.651156240005 2024-12-16,20:24:17.000,351,11100738,13725,0,1734380656,12987.10747599,55.84525173000293,53430.62320776001 2024-12-16,20:24:18.000,351,11100672,13925,0,1734380657,12987.013167649995,55.83820260000357,53430.58827216 2024-12-16,20:24:19.000,351,11100686,13965,0,1734380658,12986.98622241,55.817055209998216,53430.59525928001 2024-12-16,20:24:20.000,351,11100705,13885,0,1734380659,12986.91885930999,55.82410434000485,53430.553336560006 2024-12-16,20:24:21.000,351,11100706,13725,0,1734380660,12986.87844144999,55.82410434000485,53430.57429792001 2024-12-16,20:24:22.000,351,11100683,13925,0,1734380661,12986.88517776,55.866399120001006,53430.54634944001 2024-12-16,20:24:23.000,351,11100612,14205,0,1734380662,12986.83802358999,55.84525173000293,53430.54634944001 2024-12-16,20:24:24.000,351,11100656,13925,0,1734380663,12986.871705139994,55.81000607999886,53430.553336560006 2024-12-16,20:24:25.000,351,11100647,13725,0,1734380664,12986.83802358999,55.880497379999724,53430.56032368 2024-12-16,20:24:26.000,351,11100601,14445,0,1734380665,12986.89865037999,55.873448250000365,53430.53936232 2024-12-16,20:24:27.000,351,11100670,13685,0,1734380666,12986.972749789995,55.915743030003796,53430.54634944001 2024-12-16,20:24:28.000,351,11100611,13885,0,1734380667,12987.053585509995,55.915743030003796,53430.58827216 2024-12-16,20:24:29.000,351,11100585,13525,0,1734380668,12987.08726706,55.866399120001006,53430.51840096 2024-12-16,20:24:30.000,351,11100592,13485,0,1734380669,12987.18157539999,55.915743030003796,53430.532375200004 2024-12-16,20:24:31.000,351,11100583,14125,0,1734380670,12987.174839089996,55.9016447699978,53430.532375200004 2024-12-16,20:24:32.000,351,11100591,13925,0,1734380671,12987.235465879996,55.873448250000365,53430.58827216 2024-12-16,20:24:33.000,351,11100613,13965,0,1734380672,12987.275883739996,55.84525173000293,53430.59525928001 2024-12-16,20:24:34.000,351,11100607,14045,0,1734380673,12987.302828979991,55.79590782000014,53430.602246400005 2024-12-16,20:24:35.000,351,11100572,13765,0,1734380674,12987.262411119991,55.817055209998216,53430.61622064 2024-12-16,20:24:36.000,351,11100563,14165,0,1734380675,12987.255674809996,55.78885869000078,53430.602246400005 2024-12-16,20:24:37.000,351,11100582,13845,0,1734380676,12987.235465879996,55.73246564999863,53430.59525928001 2024-12-16,20:24:38.000,351,11100578,13885,0,1734380677,12987.18831171,55.690170870002476,53430.61622064 2024-12-16,20:24:39.000,351,11100589,13845,0,1734380678,12987.174839089996,55.640826959999686,53430.59525928001 2024-12-16,20:24:40.000,351,11100587,13925,0,1734380679,12987.10747599,55.58443392000481,53430.602246400005 2024-12-16,20:24:41.000,351,11100546,13765,0,1734380680,12987.06705813,55.48574609999923,53430.637182 2024-12-16,20:24:42.000,351,11100554,13805,0,1734380681,12987.053585509995,55.471647840000514,53430.602246400005 2024-12-16,20:24:43.000,351,11100579,14565,0,1734380682,12987.01990395999,55.42935306000436,53430.637182 2024-12-16,20:24:44.000,351,11100531,14205,0,1734380683,12986.99969502999,55.33066523999878,53430.62320776001 2024-12-16,20:24:45.000,351,11100509,14205,0,1734380684,12987.01990395999,55.281321330003266,53430.64416912001 2024-12-16,20:24:46.000,351,11100545,14045,0,1734380685,12987.053585509995,55.20378090000304,53430.66513048001 2024-12-16,20:24:47.000,351,11100545,13765,0,1734380686,12987.08726706,55.17558437999833,53430.63019488 2024-12-16,20:24:48.000,351,11100533,13725,0,1734380687,12987.10073967999,55.18968264000432,53430.60923352 2024-12-16,20:24:49.000,351,11100572,13765,0,1734380688,12987.094003369995,55.18968264000432,53430.62320776001 2024-12-16,20:24:50.000,351,11100530,13565,0,1734380689,12987.08726706,55.16853524999897,53430.59525928001 2024-12-16,20:24:51.000,351,11100538,13765,0,1734380690,12987.10073967999,55.182633509997686,53430.602246400005 2024-12-16,20:24:52.000,351,11100536,14005,0,1734380691,12987.10073967999,55.2108300300024,53430.602246400005 2024-12-16,20:24:53.000,351,11100492,13925,0,1734380692,12987.06032181999,55.246075679999194,53430.56032368 2024-12-16,20:24:54.000,351,11100491,13845,0,1734380693,12986.992958719995,55.281321330003266,53430.60923352 2024-12-16,20:24:55.000,351,11100510,13845,0,1734380694,12986.932331929995,55.26722307000455,53430.53936232 2024-12-16,20:24:56.000,351,11100512,13925,0,1734380695,12986.87844144999,55.27427220000391,53430.53936232 2024-12-16,20:24:57.000,351,11100494,13725,0,1734380696,12986.79760572999,55.288370460002625,53430.53936232 2024-12-16,20:24:58.000,351,11100515,13765,0,1734380697,12986.736978939989,55.25312480999855,53430.51141384 2024-12-16,20:24:59.000,351,11100478,13845,0,1734380698,12986.716770009989,55.2108300300024,53430.50442672001 2024-12-16,20:25:00.000,351,11100470,14005,0,1734380699,12986.723506319999,55.16853524999897,53430.50442672001 2024-12-16,20:25:01.000,351,11100488,13845,0,1734380700,12986.716770009989,55.08394568999938,53430.51141384 2024-12-16,20:25:02.000,351,11100426,14245,0,1734380701,12986.75718786999,55.02755265000451,53430.51840096 2024-12-16,20:25:03.000,351,11100424,13925,0,1734380702,12986.784133109999,55.02755265000451,53430.532375200004 2024-12-16,20:25:04.000,351,11100471,13845,0,1734380703,12986.804342039999,54.98525787000108,53430.45551688001 2024-12-16,20:25:05.000,351,11100499,13805,0,1734380704,12986.89865037999,54.97820874000172,53430.532375200004 2024-12-16,20:25:06.000,351,11100433,13885,0,1734380705,12986.932331929995,54.97115961000236,53430.49743960001 2024-12-16,20:25:07.000,351,11100418,13725,0,1734380706,12986.99969502999,54.964110480003,53430.50442672001 2024-12-16,20:25:08.000,351,11100463,13725,0,1734380707,12986.99969502999,54.99230700000044,53430.46949112 2024-12-16,20:25:09.000,351,11100445,14005,0,1734380708,12987.06705813,55.03460178000387,53430.44154264 2024-12-16,20:25:10.000,351,11100419,13765,0,1734380709,12987.0468492,55.069847430000664,53430.462504 2024-12-16,20:25:11.000,351,11100418,13845,0,1734380710,12987.02664027,55.105093080004735,53430.46949112 2024-12-16,20:25:12.000,351,11100409,13765,0,1734380711,12986.96601348,55.13328960000217,53430.45551688001 2024-12-16,20:25:13.000,351,11100438,13885,0,1734380712,12986.932331929995,55.18968264000432,53430.45551688001 2024-12-16,20:25:14.000,351,11100433,14085,0,1734380713,12986.871705139994,55.20378090000304,53430.42756840001 2024-12-16,20:25:15.000,351,11100414,14045,0,1734380714,12986.79760572999,55.246075679999194,53430.49045248 2024-12-16,20:25:16.000,351,11100430,14165,0,1734380715,12986.710033699994,55.2108300300024,53430.44154264 2024-12-16,20:25:17.000,351,11100420,14165,0,1734380716,12986.662879529998,55.25312480999855,53430.45551688001 2024-12-16,20:25:18.000,351,11100375,13885,0,1734380717,12986.622461669998,55.239026549999835,53430.45551688001 2024-12-16,20:25:19.000,351,11100328,13725,0,1734380718,12986.635934289989,55.246075679999194,53430.42058128 2024-12-16,20:25:20.000,351,11100400,13925,0,1734380719,12986.649406909994,55.231977420000476,53430.44852976 2024-12-16,20:25:21.000,351,11100347,13965,0,1734380720,12986.743715249999,55.20378090000304,53430.40660704001 2024-12-16,20:25:22.000,351,11100366,13845,0,1734380721,12986.851496209994,55.14033873000153,53430.50442672001 2024-12-16,20:25:23.000,351,11100364,13965,0,1734380722,12986.952540859995,54.999356129999796,53430.483465360005 2024-12-16,20:25:24.000,351,11100346,14045,0,1734380723,12987.073794439995,54.93591395999829,53430.462504 2024-12-16,20:25:25.000,351,11100307,13925,0,1734380724,12987.242202189991,54.8513243999987,53430.54634944001 2024-12-16,20:25:26.000,351,11100299,14245,0,1734380725,12987.289356360001,54.773783969998476,53430.462504 2024-12-16,20:25:27.000,351,11100354,13845,0,1734380726,12987.363455769992,54.66804702000081,53430.49743960001 2024-12-16,20:25:28.000,351,11100300,13725,0,1734380727,12987.430818870002,54.56231007000315,53430.50442672001 2024-12-16,20:25:29.000,351,11100306,14085,0,1734380728,12987.498181969997,54.52001528999972,53430.52538808001 2024-12-16,20:25:30.000,351,11100300,13885,0,1734380729,12987.471236730002,54.44247485999949,53430.51141384 2024-12-16,20:25:31.000,351,11100331,13765,0,1734380730,12987.437555179997,54.44247485999949,53430.50442672001 2024-12-16,20:25:32.000,351,11100354,14125,0,1734380731,12987.370192080001,54.428376600000774,53430.532375200004 2024-12-16,20:25:33.000,351,11100336,13885,0,1734380732,12987.302828979991,54.421327470001415,53430.532375200004 2024-12-16,20:25:34.000,351,11100324,14165,0,1734380733,12987.242202189991,54.38608182000462,53430.50442672001 2024-12-16,20:25:35.000,351,11100302,14085,0,1734380734,12987.12094860999,54.39313095000398,53430.47647824001 2024-12-16,20:25:36.000,351,11100292,13565,0,1734380735,12987.02664027,54.4072292100027,53430.532375200004 2024-12-16,20:25:37.000,351,11100267,13725,0,1734380736,12986.932331929995,54.4072292100027,53430.53936232 2024-12-16,20:25:38.000,351,11100248,14005,0,1734380737,12986.86496883,54.421327470001415,53430.51840096 2024-12-16,20:25:39.000,351,11100264,13885,0,1734380738,12986.804342039999,54.379032689997985,53430.54634944001 2024-12-16,20:25:40.000,351,11100294,13885,0,1734380739,12986.730242629994,54.32263965000311,53430.50442672001 2024-12-16,20:25:41.000,351,11100298,13565,0,1734380740,12986.703297389999,54.20985356999881,53430.44852976 2024-12-16,20:25:42.000,351,11100243,13845,0,1734380741,12986.716770009989,54.18165705000138,53430.45551688001 2024-12-16,20:25:43.000,351,11100213,14005,0,1734380742,12986.716770009989,54.075920100003714,53430.44852976 2024-12-16,20:25:44.000,351,11100260,13765,0,1734380743,12986.716770009989,53.98428141000477,53430.49045248 2024-12-16,20:25:45.000,351,11100308,13685,0,1734380744,12986.77739679999,53.82215141999768,53430.462504 2024-12-16,20:25:46.000,351,11100259,14205,0,1734380745,12986.831287279994,53.69526708000194,53430.49743960001 2024-12-16,20:25:47.000,351,11100214,13805,0,1734380746,12986.83802358999,53.58248099999764,53430.46949112 2024-12-16,20:25:48.000,351,11100221,14165,0,1734380747,12986.912122999995,53.441498400003184,53430.49045248 2024-12-16,20:25:49.000,351,11100295,14045,0,1734380748,12986.932331929995,53.40625274999911,53430.462504 2024-12-16,20:25:50.000,351,11100187,13965,0,1734380749,12986.89865037999,53.34985971000424,53430.47647824001 2024-12-16,20:25:51.000,351,11100273,13965,0,1734380750,12986.85823251999,53.335761449998245,53430.44852976 2024-12-16,20:25:52.000,351,11100184,13765,0,1734380751,12986.831287279994,53.27936841000337,53430.385645680006 2024-12-16,20:25:53.000,351,11100237,14245,0,1734380752,12986.790869419994,53.29346667000209,53430.41359416 2024-12-16,20:25:54.000,351,11100205,13885,0,1734380753,12986.662879529998,53.30756493000081,53430.39961992 2024-12-16,20:25:55.000,351,11100213,13805,0,1734380754,12986.555098569988,53.29346667000209,53430.385645680006 2024-12-16,20:25:56.000,351,11100220,14325,0,1734380755,12986.440581299998,53.23002450000058,53430.34372296 2024-12-16,20:25:57.000,351,11100177,13925,0,1734380756,12986.413636060002,53.23002450000058,53430.28782600001 2024-12-16,20:25:58.000,351,11100227,13965,0,1734380757,12986.386690819993,53.18068058999779,53430.3227616 2024-12-16,20:25:59.000,351,11100171,14205,0,1734380758,12986.326064029992,53.145434940000996,53430.32974872001 2024-12-16,20:26:00.000,351,11100180,13925,0,1734380759,12986.272173550002,53.06789451000077,53430.32974872001 2024-12-16,20:26:01.000,351,11100235,13925,0,1734380760,12986.231755690002,52.983304950001184,53430.315774480005 2024-12-16,20:26:02.000,351,11100178,13885,0,1734380761,12986.225019379992,52.96215756000311,53430.28782600001 2024-12-16,20:26:03.000,351,11100144,14405,0,1734380762,12986.238491999997,52.89166626000224,53430.266864640005 2024-12-16,20:26:04.000,351,11100195,13725,0,1734380763,12986.225019379992,52.80707670000265,53430.21096768001 2024-12-16,20:26:05.000,351,11100164,14365,0,1734380764,12986.231755690002,52.757732789999864,53430.266864640005 2024-12-16,20:26:06.000,351,11100143,13765,0,1734380765,12986.211546760002,52.68019235999964,53430.1830192 2024-12-16,20:26:07.000,351,11100136,13725,0,1734380766,12986.144183659992,52.64494671000284,53430.196993440004 2024-12-16,20:26:08.000,351,11100161,13885,0,1734380767,12986.137447349996,52.60970105999877,53430.17603208 2024-12-16,20:26:09.000,351,11100152,13965,0,1734380768,12986.090293180001,52.54625889000454,53430.12712224 2024-12-16,20:26:10.000,351,11100108,13805,0,1734380769,12986.043139009991,52.48281672000303,53430.14109648001 2024-12-16,20:26:11.000,351,11100167,13725,0,1734380770,12985.98251221999,52.4405219399996,53430.099173760005 2024-12-16,20:26:12.000,351,11100115,13845,0,1734380771,12985.935358049996,52.41232542000216,53430.07122528001 2024-12-16,20:26:13.000,351,11100121,13965,0,1734380772,12985.92188542999,52.348883250000654,53430.01532832 2024-12-16,20:26:14.000,351,11100111,14085,0,1734380773,12985.834313399995,52.32068673000322,53430.029302560004 2024-12-16,20:26:15.000,351,11100180,13765,0,1734380774,12985.78715923,52.32068673000322,53429.94545712 2024-12-16,20:26:16.000,351,11100105,13565,0,1734380775,12985.814104469995,52.27134282000043,53430.01532832 2024-12-16,20:26:17.000,351,11100086,13885,0,1734380776,12985.80063184999,52.27134282000043,53429.99436696001 2024-12-16,20:26:18.000,351,11100086,13965,0,1734380777,12985.773686609995,52.299539339997864,53429.95244424001 2024-12-16,20:26:19.000,351,11100086,13885,0,1734380778,12985.78042291999,52.299539339997864,53429.92449576001 2024-12-16,20:26:20.000,351,11100056,13765,0,1734380779,12985.753477679995,52.3065884700045,53429.85462456001 2024-12-16,20:26:21.000,351,11100054,13885,0,1734380780,12985.74674137,52.27839194999979,53429.812701840005 2024-12-16,20:26:22.000,351,11100050,13565,0,1734380781,12985.78042291999,52.292490209998505,53429.83366320001 2024-12-16,20:26:23.000,351,11100058,13845,0,1734380782,12985.82757709,52.285441079999146,53429.82667608001 2024-12-16,20:26:24.000,351,11100011,14565,0,1734380783,12985.814104469995,52.31363760000386,53429.7987276 2024-12-16,20:26:25.000,351,11100042,13645,0,1734380784,12985.80736816,52.27134282000043,53429.74981776 2024-12-16,20:26:26.000,351,11100040,13965,0,1734380785,12985.86799495,52.26429369000107,53429.70090792 2024-12-16,20:26:27.000,351,11100043,13805,0,1734380786,12985.874731259995,52.3065884700045,53429.73584352001 2024-12-16,20:26:28.000,351,11100053,13925,0,1734380787,12985.955566979996,52.25019543000235,53429.65898520001 2024-12-16,20:26:29.000,351,11100064,13965,0,1734380788,12985.98251221999,52.23609717000363,53429.63802384001 2024-12-16,20:26:30.000,351,11100009,13965,0,1734380789,12986.002721149991,52.20790064999892,53429.67295944 2024-12-16,20:26:31.000,351,11100065,13805,0,1734380790,12986.02966639,52.1938023900002,53429.63103672 2024-12-16,20:26:32.000,351,11099996,14325,0,1734380791,12986.002721149991,52.20085151999956,53429.645010960005 2024-12-16,20:26:33.000,351,11100037,13925,0,1734380792,12986.036402699996,52.20085151999956,53429.6240496 2024-12-16,20:26:34.000,351,11099997,14045,0,1734380793,12986.04987532,52.17265500000212,53429.58212688 2024-12-16,20:26:35.000,351,11099986,13765,0,1734380794,12985.995984839996,52.20085151999956,53429.51225568 2024-12-16,20:26:36.000,351,11099947,13925,0,1734380795,12986.043139009991,52.22199891000491,53429.4843072 2024-12-16,20:26:37.000,351,11099970,14045,0,1734380796,12986.043139009991,52.25019543000235,53429.49129432001 2024-12-16,20:26:38.000,351,11099970,13725,0,1734380797,12986.083556869991,52.26429369000107,53429.53321704 2024-12-16,20:26:39.000,351,11099973,13845,0,1734380798,12986.090293180001,52.285441079999146,53429.477320080005 2024-12-16,20:26:40.000,351,11099962,13725,0,1734380799,12986.103765799991,52.299539339997864,53429.49129432001 2024-12-16,20:26:41.000,351,11099983,13845,0,1734380800,12986.171128900001,52.32068673000322,53429.428410240005 2024-12-16,20:26:42.000,351,11099951,13965,0,1734380801,12986.177865209997,52.36298150999937,53429.45635872 2024-12-16,20:26:43.000,351,11099967,13965,0,1734380802,12986.144183659992,52.384128900004725,53429.43539736 2024-12-16,20:26:44.000,351,11099953,13845,0,1734380803,12986.117238419996,52.43347281000024,53429.42142312001 2024-12-16,20:26:45.000,351,11099961,13845,0,1734380804,12986.103765799991,52.47576759000367,53429.42142312001 2024-12-16,20:26:46.000,351,11099979,13725,0,1734380805,12986.022930079991,52.49691498000175,53429.46334584 2024-12-16,20:26:47.000,351,11099877,14165,0,1734380806,12985.935358049996,52.58150454000133,53429.40046176001 2024-12-16,20:26:48.000,351,11099912,13965,0,1734380807,12985.894940189995,52.60970105999877,53429.358539040004 2024-12-16,20:26:49.000,351,11099930,13885,0,1734380808,12985.874731259995,52.6519958400022,53429.379500400006 2024-12-16,20:26:50.000,351,11099907,13765,0,1734380809,12985.82084077999,52.65904497000156,53429.37251328001 2024-12-16,20:26:51.000,351,11099945,13925,0,1734380810,12985.733268749995,52.66609410000092,53429.33059056001 2024-12-16,20:26:52.000,351,11099912,13965,0,1734380811,12985.68611458,52.71543801000371,53429.26770648 2024-12-16,20:26:53.000,351,11099919,13805,0,1734380812,12985.62548779,52.736585400001786,53429.309629200005 2024-12-16,20:26:54.000,351,11099851,13805,0,1734380813,12985.564860999999,52.72953627000243,53429.28168072001 2024-12-16,20:26:55.000,351,11099886,13925,0,1734380814,12985.484025279999,52.736585400001786,53429.260719360005 2024-12-16,20:26:56.000,351,11099886,13805,0,1734380815,12985.416662179989,52.750683660000504,53429.18386104001 2024-12-16,20:26:57.000,351,11099899,14085,0,1734380816,12985.349299079993,52.76478191999922,53429.21879664 2024-12-16,20:26:58.000,351,11099852,13725,0,1734380817,12985.308881219993,52.77183104999858,53429.20482240001 2024-12-16,20:26:59.000,351,11099915,14205,0,1734380818,12985.295408599988,52.792978440003935,53429.14892544 2024-12-16,20:27:00.000,351,11099861,13925,0,1734380819,12985.214572880002,52.83527322000009,53429.15591256001 2024-12-16,20:27:01.000,351,11099851,14085,0,1734380820,12985.180891329997,52.88461713000288,53429.10700272 2024-12-16,20:27:02.000,351,11099841,13845,0,1734380821,12985.180891329997,52.926911909999035,53429.05809288 2024-12-16,20:27:03.000,351,11099794,14005,0,1734380822,12985.153946090002,52.976255820001825,53429.07905424 2024-12-16,20:27:04.000,351,11099814,14125,0,1734380823,12985.120264539997,53.025599730004615,53429.03713152001 2024-12-16,20:27:05.000,351,11099870,13925,0,1734380824,12985.086582989992,53.025599730004615,53429.093028480005 2024-12-16,20:27:06.000,351,11099834,14165,0,1734380825,12985.113528230002,53.032648860003974,53428.98822168001 2024-12-16,20:27:07.000,351,11099860,13645,0,1734380826,12985.093319300002,53.11723842000356,53429.05809288 2024-12-16,20:27:08.000,351,11099846,14165,0,1734380827,12985.120264539997,53.06789451000077,53429.00918304 2024-12-16,20:27:09.000,351,11099781,13605,0,1734380828,12985.127000849992,53.1101892900042,53428.9602732 2024-12-16,20:27:10.000,351,11099846,13805,0,1734380829,12985.201100259997,53.1101892900042,53429.01617016001 2024-12-16,20:27:11.000,351,11099787,13925,0,1734380830,12985.275199670003,53.08904189999885,53429.00219592 2024-12-16,20:27:12.000,351,11099812,13765,0,1734380831,12985.308881219993,53.06084538000141,53428.99520880001 2024-12-16,20:27:13.000,351,11099784,14125,0,1734380832,12985.423398489998,53.06084538000141,53428.99520880001 2024-12-16,20:27:14.000,351,11099762,14125,0,1734380833,12985.450343729994,53.032648860003974,53428.9602732 2024-12-16,20:27:15.000,351,11099825,13965,0,1734380834,12985.510970519994,52.983304950001184,53428.98123456 2024-12-16,20:27:16.000,351,11099796,14045,0,1734380835,12985.497497899989,52.99035408000054,53429.00219592 2024-12-16,20:27:17.000,351,11099809,13965,0,1734380836,12985.497497899989,53.032648860003974,53428.95328608 2024-12-16,20:27:18.000,351,11099810,13565,0,1734380837,12985.470552659994,53.032648860003974,53428.98822168001 2024-12-16,20:27:19.000,351,11099810,13845,0,1734380838,12985.436871109989,53.025599730004615,53428.9602732 2024-12-16,20:27:20.000,351,11099823,14245,0,1734380839,12985.342562769998,53.1101892900042,53428.98822168001 2024-12-16,20:27:21.000,351,11099789,13485,0,1734380840,12985.295408599988,53.145434940000996,53428.98822168001 2024-12-16,20:27:22.000,351,11099751,14165,0,1734380841,12985.180891329997,53.194778850003786,53428.98123456 2024-12-16,20:27:23.000,351,11099720,14245,0,1734380842,12985.153946090002,53.25822101999802,53428.94629896001 2024-12-16,20:27:24.000,351,11099694,13885,0,1734380843,12985.100055609997,53.3569088400036,53428.98123456 2024-12-16,20:27:25.000,351,11099713,13805,0,1734380844,12985.100055609997,53.39920361999975,53429.01617016001 2024-12-16,20:27:26.000,351,11099728,13925,0,1734380845,12985.093319300002,53.44854753000254,53428.974247440005 2024-12-16,20:27:27.000,351,11099728,14165,0,1734380846,12985.120264539997,53.441498400003184,53429.0301444 2024-12-16,20:27:28.000,351,11099647,13805,0,1734380847,12985.160682399997,53.52608796000277,53428.96726032001 2024-12-16,20:27:29.000,351,11099707,13805,0,1734380848,12985.228045499993,53.561333609999565,53428.95328608 2024-12-16,20:27:30.000,351,11099728,14485,0,1734380849,12985.288672289993,53.617726650001714,53428.99520880001 2024-12-16,20:27:31.000,351,11099715,13925,0,1734380850,12985.362771699998,53.58953013000428,53428.93931184 2024-12-16,20:27:32.000,351,11099709,13725,0,1734380851,12985.443607419998,53.561333609999565,53429.00219592 2024-12-16,20:27:33.000,351,11099696,13605,0,1734380852,12985.564860999999,53.50494057000469,53429.023157280004 2024-12-16,20:27:34.000,351,11099697,13725,0,1734380853,12985.652433029994,53.434449270003824,53429.03713152001 2024-12-16,20:27:35.000,351,11099727,13605,0,1734380854,12985.74000505999,53.36395797000296,53429.03713152001 2024-12-16,20:27:36.000,351,11099687,13765,0,1734380855,12985.82084077999,53.3569088400036,53429.0301444 2024-12-16,20:27:37.000,351,11099680,13645,0,1734380856,12985.894940189995,53.328712319998886,53429.07905424 2024-12-16,20:27:38.000,351,11099594,13845,0,1734380857,12985.94209435999,53.29346667000209,53429.12796408 2024-12-16,20:27:39.000,351,11099651,14005,0,1734380858,12985.94883067,53.23002450000058,53429.13495120001 2024-12-16,20:27:40.000,351,11099651,14045,0,1734380859,12985.874731259995,53.25117188999866,53429.12796408 2024-12-16,20:27:41.000,351,11099663,13925,0,1734380860,12985.84104970999,53.29346667000209,53429.15591256001 2024-12-16,20:27:42.000,351,11099700,13845,0,1734380861,12985.78715923,53.335761449998245,53429.17687392 2024-12-16,20:27:43.000,351,11099654,13885,0,1734380862,12985.72653244,53.392154490000394,53429.12097696 2024-12-16,20:27:44.000,351,11099611,13805,0,1734380863,12985.61875147999,53.48379317999934,53429.141938320005 2024-12-16,20:27:45.000,351,11099591,13805,0,1734380864,12985.591806239994,53.58248099999764,53429.12097696 2024-12-16,20:27:46.000,351,11099641,13845,0,1734380865,12985.497497899989,53.66002142999787,53429.17687392 2024-12-16,20:27:47.000,351,11099618,13925,0,1734380866,12985.409925869993,53.77280751000217,53429.23277088001 2024-12-16,20:27:48.000,351,11099635,14045,0,1734380867,12985.389716939993,53.85034794000239,53429.16289968001 2024-12-16,20:27:49.000,351,11099631,14005,0,1734380868,12985.403189559998,53.92083924000326,53429.15591256001 2024-12-16,20:27:50.000,351,11099622,13765,0,1734380869,12985.436871109989,54.03362532000028,53429.190848160004 2024-12-16,20:27:51.000,351,11099628,13925,0,1734380870,12985.443607419998,54.10411662000115,53429.20482240001 2024-12-16,20:27:52.000,351,11099632,13765,0,1734380871,12985.490761589994,54.202804439999454,53429.18386104001 2024-12-16,20:27:53.000,351,11099638,14005,0,1734380872,12985.551388379994,54.2591974800016,53429.190848160004 2024-12-16,20:27:54.000,351,11099552,13925,0,1734380873,12985.571597309994,54.28739399999904,53429.15591256001 2024-12-16,20:27:55.000,351,11099540,13765,0,1734380874,12985.672641959995,54.33673791000183,53429.190848160004 2024-12-16,20:27:56.000,351,11099578,13965,0,1734380875,12985.74674137,54.32968878000247,53429.21879664 2024-12-16,20:27:57.000,351,11099557,13925,0,1734380876,12985.80736816,54.35788529999991,53429.19783528 2024-12-16,20:27:58.000,351,11099553,13645,0,1734380877,12985.834313399995,54.364934429999266,53429.18386104001 2024-12-16,20:27:59.000,351,11099536,13885,0,1734380878,12985.84104970999,54.364934429999266,53429.20482240001 2024-12-16,20:28:00.000,351,11099514,14125,0,1734380879,12985.84104970999,54.35083617000055,53429.24674512 2024-12-16,20:28:01.000,351,11099561,14085,0,1734380880,12985.82757709,54.40018008000334,53429.260719360005 2024-12-16,20:28:02.000,351,11099590,13645,0,1734380881,12985.80736816,54.33673791000183,53429.22578376 2024-12-16,20:28:03.000,351,11099496,13845,0,1734380882,12985.733268749995,54.33673791000183,53429.24674512 2024-12-16,20:28:04.000,351,11099524,13845,0,1734380883,12985.74674137,54.364934429999266,53429.239758 2024-12-16,20:28:05.000,351,11099534,13925,0,1734380884,12985.71979612999,54.32263965000311,53429.28168072001 2024-12-16,20:28:06.000,351,11099527,13925,0,1734380885,12985.64569672,54.28739399999904,53429.2746936 2024-12-16,20:28:07.000,351,11099544,14125,0,1734380886,12985.632224099994,54.2944431299984,53429.309629200005 2024-12-16,20:28:08.000,351,11099545,13845,0,1734380887,12985.57833361999,54.2591974800016,53429.25373224001 2024-12-16,20:28:09.000,351,11099518,13805,0,1734380888,12985.591806239994,54.245099220002885,53429.2746936 2024-12-16,20:28:10.000,351,11099562,14165,0,1734380889,12985.591806239994,54.16755879000266,53429.28168072001 2024-12-16,20:28:11.000,351,11099519,13845,0,1734380890,12985.62548779,54.15346053000394,53429.2746936 2024-12-16,20:28:12.000,351,11099500,14125,0,1734380891,12985.68611458,54.11821487999987,53429.29565496 2024-12-16,20:28:13.000,351,11099489,14085,0,1734380892,12985.66590565,54.11116575000051,53429.309629200005 2024-12-16,20:28:14.000,351,11099475,13845,0,1734380893,12985.652433029994,54.17460792000202,53429.28168072001 2024-12-16,20:28:15.000,351,11099476,13805,0,1734380894,12985.61875147999,54.17460792000202,53429.309629200005 2024-12-16,20:28:16.000,351,11099511,13965,0,1734380895,12985.544652069999,54.23100096000417,53429.2746936 2024-12-16,20:28:17.000,351,11099493,13845,0,1734380896,12985.477288969989,54.34378704000119,53429.30264208001 2024-12-16,20:28:18.000,351,11099481,14045,0,1734380897,12985.342562769998,54.44247485999949,53429.24674512 2024-12-16,20:28:19.000,351,11099443,13885,0,1734380898,12985.261727049998,54.604604849999305,53429.2746936 2024-12-16,20:28:20.000,351,11099465,14005,0,1734380899,12985.120264539997,54.68919440999889,53429.28168072001 2024-12-16,20:28:21.000,351,11099455,14165,0,1734380900,12985.039428819997,54.773783969998476,53429.26770648 2024-12-16,20:28:22.000,351,11099498,13925,0,1734380901,12984.924911549992,54.84427526999934,53429.23277088001 2024-12-16,20:28:23.000,351,11099443,14245,0,1734380902,12984.864284759991,54.93591395999829,53429.211809520006 2024-12-16,20:28:24.000,351,11099397,13805,0,1734380903,12984.844075829991,54.97820874000172,53429.19783528 2024-12-16,20:28:25.000,351,11099415,14165,0,1734380904,12984.850812140001,55.020503519997874,53429.239758 2024-12-16,20:28:26.000,351,11099464,13885,0,1734380905,12984.891230000001,54.999356129999796,53429.20482240001 2024-12-16,20:28:27.000,351,11099449,13805,0,1734380906,12984.985538339992,54.99230700000044,53429.20482240001 2024-12-16,20:28:28.000,351,11099440,13845,0,1734380907,12984.978802029997,54.97820874000172,53429.211809520006 2024-12-16,20:28:29.000,351,11099418,13925,0,1734380908,12985.093319300002,54.91476657000021,53429.23277088001 2024-12-16,20:28:30.000,351,11099427,13885,0,1734380909,12985.221309189998,54.84427526999934,53429.20482240001 2024-12-16,20:28:31.000,351,11099373,13885,0,1734380910,12985.342562769998,54.73853832000168,53429.2746936 2024-12-16,20:28:32.000,351,11099391,13965,0,1734380911,12985.423398489998,54.73853832000168,53429.260719360005 2024-12-16,20:28:33.000,351,11099345,14405,0,1734380912,12985.504234209999,54.68214527999953,53429.29565496 2024-12-16,20:28:34.000,351,11099442,13765,0,1734380913,12985.551388379994,54.62575224000466,53429.28168072001 2024-12-16,20:28:35.000,351,11099382,13845,0,1734380914,12985.544652069999,54.57640833000187,53429.32360344001 2024-12-16,20:28:36.000,351,11099425,13765,0,1734380915,12985.551388379994,54.54821181000443,53429.33757768 2024-12-16,20:28:37.000,351,11099382,13725,0,1734380916,12985.477288969989,54.5411626799978,53429.35155192001 2024-12-16,20:28:38.000,351,11099426,13765,0,1734380917,12985.403189559998,54.55526094000379,53429.32360344001 2024-12-16,20:28:39.000,351,11099369,14045,0,1734380918,12985.356035389988,54.51296616000036,53429.358539040004 2024-12-16,20:28:40.000,351,11099388,14005,0,1734380919,12985.275199670003,54.56231007000315,53429.3445648 2024-12-16,20:28:41.000,351,11099399,13925,0,1734380920,12985.187627639993,54.611653979998664,53429.35155192001 2024-12-16,20:28:42.000,351,11099378,13925,0,1734380921,12985.079846679997,54.660997890001454,53429.309629200005 2024-12-16,20:28:43.000,351,11099400,14245,0,1734380922,12985.052901440002,54.7173909300036,53429.32360344001 2024-12-16,20:28:44.000,351,11099381,13765,0,1734380923,12984.985538339992,54.80902962000255,53429.29565496 2024-12-16,20:28:45.000,351,11099348,14045,0,1734380924,12984.884493689991,54.830177010000625,53429.29565496 2024-12-16,20:28:46.000,351,11099383,13685,0,1734380925,12984.871021070001,54.886570050002774,53429.309629200005 2024-12-16,20:28:47.000,351,11099362,13645,0,1734380926,12984.844075829991,54.872471790004056,53429.28866784 2024-12-16,20:28:48.000,351,11099309,13925,0,1734380927,12984.796921659996,54.95706135000364,53429.24674512 2024-12-16,20:28:49.000,351,11099271,14125,0,1734380928,12984.776712729996,54.97115961000236,53429.28866784 2024-12-16,20:28:50.000,351,11099335,13885,0,1734380929,12984.81039428,54.97115961000236,53429.2746936 2024-12-16,20:28:51.000,351,11099327,13845,0,1734380930,12984.776712729996,55.006405259999156,53429.26770648 2024-12-16,20:28:52.000,351,11099296,13685,0,1734380931,12984.796921659996,55.013454389998515,53429.26770648 2024-12-16,20:28:53.000,351,11099321,13965,0,1734380932,12984.823866899991,54.97115961000236,53429.33059056001 2024-12-16,20:28:54.000,351,11099325,13805,0,1734380933,12984.884493689991,54.95706135000364,53429.29565496 2024-12-16,20:28:55.000,351,11099297,13885,0,1734380934,12984.924911549992,54.879520920003415,53429.358539040004 2024-12-16,20:28:56.000,351,11099299,13845,0,1734380935,12984.985538339992,54.84427526999934,53429.358539040004 2024-12-16,20:28:57.000,351,11099289,13805,0,1734380936,12985.046165129992,54.8513243999987,53429.33059056001 2024-12-16,20:28:58.000,351,11099288,14045,0,1734380937,12985.073110370002,54.78788223000447,53429.30264208001 2024-12-16,20:28:59.000,351,11099307,13845,0,1734380938,12985.113528230002,54.75968570999976,53429.309629200005 2024-12-16,20:29:00.000,351,11099268,14085,0,1734380939,12985.127000849992,54.68919440999889,53429.358539040004 2024-12-16,20:29:01.000,351,11099276,13925,0,1734380940,12985.120264539997,54.67509615000017,53429.414436 2024-12-16,20:29:02.000,351,11099343,14085,0,1734380941,12985.106791919992,54.59050659000059,53429.39347464 2024-12-16,20:29:03.000,351,11099331,13885,0,1734380942,12985.039428819997,54.58345746000123,53429.35155192001 2024-12-16,20:29:04.000,351,11099303,14005,0,1734380943,12985.025956199992,54.55526094000379,53429.38648752 2024-12-16,20:29:05.000,351,11099272,13925,0,1734380944,12985.019219889997,54.51296616000036,53429.40046176001 2024-12-16,20:29:06.000,351,11099301,13925,0,1734380945,12984.985538339992,54.45657311999821,53429.36552616 2024-12-16,20:29:07.000,351,11099218,14245,0,1734380946,12984.978802029997,54.414278340002056,53429.39347464 2024-12-16,20:29:08.000,351,11099266,13725,0,1734380947,12984.999010959997,54.38608182000462,53429.358539040004 2024-12-16,20:29:09.000,351,11099240,14045,0,1734380948,12985.019219889997,54.38608182000462,53429.38648752 2024-12-16,20:29:10.000,351,11099238,13845,0,1734380949,12985.039428819997,54.33673791000183,53429.31661632 2024-12-16,20:29:11.000,351,11099247,13845,0,1734380950,12985.106791919992,54.2944431299984,53429.31661632 2024-12-16,20:29:12.000,351,11099239,13885,0,1734380951,12985.214572880002,54.238050090003526,53429.33059056001 2024-12-16,20:29:13.000,351,11099244,13885,0,1734380952,12985.268463359993,54.23100096000417,53429.3445648 2024-12-16,20:29:14.000,351,11099259,13765,0,1734380953,12985.362771699998,54.202804439999454,53429.30264208001 2024-12-16,20:29:15.000,351,11099214,13845,0,1734380954,12985.423398489998,54.18165705000138,53429.30264208001 2024-12-16,20:29:16.000,351,11099223,13805,0,1734380955,12985.490761589994,54.1605096600033,53429.30264208001 2024-12-16,20:29:17.000,351,11099236,14165,0,1734380956,12985.544652069999,54.14641140000458,53429.33757768 2024-12-16,20:29:18.000,351,11099187,13885,0,1734380957,12985.591806239994,54.11821487999987,53429.32360344001 2024-12-16,20:29:19.000,351,11099197,13805,0,1734380958,12985.632224099994,54.09706749000179,53429.38648752 2024-12-16,20:29:20.000,351,11099164,14205,0,1734380959,12985.65916933999,54.17460792000202,53429.35155192001 2024-12-16,20:29:21.000,351,11099211,13765,0,1734380960,12985.62548779,54.16755879000266,53429.379500400006 2024-12-16,20:29:22.000,351,11099216,14045,0,1734380961,12985.612015169994,54.195755310000095,53429.39347464 2024-12-16,20:29:23.000,351,11099178,13885,0,1734380962,12985.524443139999,54.21690269999817,53429.36552616 2024-12-16,20:29:24.000,351,11099148,13725,0,1734380963,12985.504234209999,54.2591974800016,53429.414436 2024-12-16,20:29:25.000,351,11099192,13925,0,1734380964,12985.423398489998,54.32263965000311,53429.414436 2024-12-16,20:29:26.000,351,11099132,13645,0,1734380965,12985.342562769998,54.35788529999991,53429.414436 2024-12-16,20:29:27.000,351,11099143,13885,0,1734380966,12985.261727049998,54.32263965000311,53429.379500400006 2024-12-16,20:29:28.000,351,11099145,13445,0,1734380967,12985.194363950002,54.38608182000462,53429.37251328001 2024-12-16,20:29:29.000,351,11099158,13925,0,1734380968,12985.147209779992,54.371983559998625,53429.40046176001 2024-12-16,20:29:30.000,351,11099148,13805,0,1734380969,12985.100055609997,54.39313095000398,53429.35155192001 2024-12-16,20:29:31.000,351,11099145,14085,0,1734380970,12985.073110370002,54.414278340002056,53429.31661632 2024-12-16,20:29:32.000,351,11099099,13685,0,1734380971,12985.039428819997,54.435425730000134,53429.358539040004 2024-12-16,20:29:33.000,351,11099138,14085,0,1734380972,12984.992274650001,54.45657311999821,53429.358539040004 2024-12-16,20:29:34.000,351,11099080,13885,0,1734380973,12984.965329409992,54.49886790000164,53429.29565496 2024-12-16,20:29:35.000,351,11099133,14125,0,1734380974,12984.972065720001,54.57640833000187,53429.23277088001 2024-12-16,20:29:36.000,351,11099088,14045,0,1734380975,12984.945120479992,54.611653979998664,53429.260719360005 2024-12-16,20:29:37.000,351,11099085,13805,0,1734380976,12984.978802029997,54.660997890001454,53429.20482240001 2024-12-16,20:29:38.000,351,11099083,13765,0,1734380977,12984.958593099997,54.74558745000104,53429.239758 2024-12-16,20:29:39.000,351,11099132,13885,0,1734380978,12984.924911549992,54.780833099997835,53429.12097696 2024-12-16,20:29:40.000,351,11099172,13325,0,1734380979,12984.924911549992,54.90066831000149,53429.12796408 2024-12-16,20:29:41.000,351,11099128,13725,0,1734380980,12984.999010959997,54.95001222000428,53429.16289968001 2024-12-16,20:29:42.000,351,11099122,13925,0,1734380981,12985.012483580002,55.013454389998515,53429.1000156 2024-12-16,20:29:43.000,351,11099120,13725,0,1734380982,12985.019219889997,54.999356129999796,53429.10700272 2024-12-16,20:29:44.000,351,11099070,14005,0,1734380983,12985.019219889997,55.006405259999156,53429.10700272 2024-12-16,20:29:45.000,351,11099083,13925,0,1734380984,12985.019219889997,54.98525787000108,53429.093028480005 2024-12-16,20:29:46.000,351,11099061,13925,0,1734380985,12985.025956199992,54.94296308999765,53429.07206712 2024-12-16,20:29:47.000,351,11099094,13765,0,1734380986,12985.012483580002,54.90771744000085,53429.10700272 2024-12-16,20:29:48.000,351,11099071,13765,0,1734380987,12985.052901440002,54.81607875000191,53429.10700272 2024-12-16,20:29:49.000,351,11099093,13805,0,1734380988,12985.012483580002,54.73148919000232,53429.08604136001 2024-12-16,20:29:50.000,351,11099096,13845,0,1734380989,12984.985538339992,54.68919440999889,53429.12097696 2024-12-16,20:29:51.000,351,11099020,14045,0,1734380990,12984.992274650001,54.653948760002095,53429.08604136001 2024-12-16,20:29:52.000,351,11098966,13885,0,1734380991,12984.958593099997,54.611653979998664,53429.08604136001 2024-12-16,20:29:53.000,351,11098971,14005,0,1734380992,12984.958593099997,54.59050659000059,53429.07905424 2024-12-16,20:29:54.000,351,11099015,13965,0,1734380993,12984.951856790001,54.597555719999946,53429.14892544 2024-12-16,20:29:55.000,351,11098989,13845,0,1734380994,12984.938384169996,54.611653979998664,53429.044118640006 2024-12-16,20:29:56.000,351,11098982,13845,0,1734380995,12984.945120479992,54.59050659000059,53429.044118640006 2024-12-16,20:29:57.000,351,11098996,13965,0,1734380996,12984.884493689991,54.66804702000081,53429.00918304 2024-12-16,20:29:58.000,351,11098980,13845,0,1734380997,12984.911438930001,54.69624353999825,53429.01617016001 2024-12-16,20:29:59.000,351,11098966,13845,0,1734380998,12984.897966309996,54.75968570999976,53428.925337600005 2024-12-16,20:30:00.000,351,11098993,14245,0,1734380999,12984.924911549992,54.84427526999934,53428.90437624 2024-12-16,20:30:01.000,351,11098965,13765,0,1734381000,12984.924911549992,54.91476657000021,53428.876427760006 2024-12-16,20:30:02.000,351,11098966,13885,0,1734381001,12984.931647860001,54.964110480003,53428.90437624 2024-12-16,20:30:03.000,351,11098950,13725,0,1734381002,12984.985538339992,54.99230700000044,53428.88341488 2024-12-16,20:30:04.000,351,11098975,14165,0,1734381003,12984.972065720001,55.013454389998515,53428.86245352 2024-12-16,20:30:05.000,351,11098983,13805,0,1734381004,12985.039428819997,55.04165091000323,53428.91136336 2024-12-16,20:30:06.000,351,11098954,14085,0,1734381005,12985.066374059992,55.08394568999938,53428.89738912001 2024-12-16,20:30:07.000,351,11098931,13885,0,1734381006,12985.079846679997,55.07689656000002,53428.876427760006 2024-12-16,20:30:08.000,351,11098974,13845,0,1734381007,12985.167418709992,55.069847430000664,53428.88341488 2024-12-16,20:30:09.000,351,11098958,13925,0,1734381008,12985.201100259997,55.062798300001305,53428.86944064001 2024-12-16,20:30:10.000,351,11098923,13845,0,1734381009,12985.308881219993,55.09099481999874,53428.94629896001 2024-12-16,20:30:11.000,351,11098921,13725,0,1734381010,12985.342562769998,55.0980439499981,53428.94629896001 2024-12-16,20:30:12.000,351,11098910,13765,0,1734381011,12985.335826459988,55.105093080004735,53428.91835048001 2024-12-16,20:30:13.000,351,11098896,13965,0,1734381012,12985.356035389988,55.14738786000089,53428.96726032001 2024-12-16,20:30:14.000,351,11098955,14005,0,1734381013,12985.308881219993,55.13328960000217,53428.974247440005 2024-12-16,20:30:15.000,351,11098886,13725,0,1734381014,12985.302144909998,55.14738786000089,53428.91835048001 2024-12-16,20:30:16.000,351,11098907,13885,0,1734381015,12985.288672289993,55.239026549999835,53428.88341488 2024-12-16,20:30:17.000,351,11098901,14205,0,1734381016,12985.201100259997,55.27427220000391,53428.925337600005 2024-12-16,20:30:18.000,351,11098879,13845,0,1734381017,12985.194363950002,55.32361610999942,53428.94629896001 2024-12-16,20:30:19.000,351,11098869,14005,0,1734381018,12985.127000849992,55.35181263000413,53428.89738912001 2024-12-16,20:30:20.000,351,11098881,13845,0,1734381019,12985.032692510002,55.35181263000413,53428.95328608 2024-12-16,20:30:21.000,351,11098886,13565,0,1734381020,12984.992274650001,55.38705828000093,53428.90437624 2024-12-16,20:30:22.000,351,11098896,13765,0,1734381021,12984.938384169996,55.415254799998365,53428.925337600005 2024-12-16,20:30:23.000,351,11098849,13765,0,1734381022,12984.951856790001,55.35181263000413,53428.890402 2024-12-16,20:30:24.000,351,11098912,13725,0,1734381023,12984.978802029997,55.37296002000221,53428.876427760006 2024-12-16,20:30:25.000,351,11098856,13765,0,1734381024,12984.985538339992,55.38705828000093,53428.86245352 2024-12-16,20:30:26.000,351,11098838,13885,0,1734381025,12985.025956199992,55.38705828000093,53428.86245352 2024-12-16,20:30:27.000,351,11098847,13565,0,1734381026,12985.012483580002,55.33771436999814,53428.86944064001 2024-12-16,20:30:28.000,351,11098873,14205,0,1734381027,12985.106791919992,55.37296002000221,53428.827517920006 2024-12-16,20:30:29.000,351,11098866,13965,0,1734381028,12985.106791919992,55.38000915000157,53428.83450504 2024-12-16,20:30:30.000,351,11098865,14085,0,1734381029,12985.160682399997,55.38705828000093,53428.83450504 2024-12-16,20:30:31.000,351,11098888,13925,0,1734381030,12985.160682399997,55.38000915000157,53428.88341488 2024-12-16,20:30:32.000,351,11098897,14005,0,1734381031,12985.127000849992,55.40115653999965,53428.757646720005 2024-12-16,20:30:33.000,351,11098823,13925,0,1734381032,12985.167418709992,55.408205669999006,53428.7855952 2024-12-16,20:30:34.000,351,11098809,14045,0,1734381033,12985.174155020002,55.39410741000029,53428.7855952 2024-12-16,20:30:35.000,351,11098828,14045,0,1734381034,12985.140473469997,55.38000915000157,53428.806556560005 2024-12-16,20:30:36.000,351,11098801,13805,0,1734381035,12985.153946090002,55.35181263000413,53428.7855952 2024-12-16,20:30:37.000,351,11098816,13845,0,1734381036,12985.140473469997,55.32361610999942,53428.84847928001 2024-12-16,20:30:38.000,351,11098814,14245,0,1734381037,12985.194363950002,55.27427220000391,53428.855466400004 2024-12-16,20:30:39.000,351,11098821,13965,0,1734381038,12985.207836569993,55.19673177000368,53428.84149216 2024-12-16,20:30:40.000,351,11098805,13885,0,1734381039,12985.254990740003,55.112142210004095,53428.79956944001 2024-12-16,20:30:41.000,351,11098799,14245,0,1734381040,12985.281935979998,55.04165091000323,53428.83450504 2024-12-16,20:30:42.000,351,11098761,13885,0,1734381041,12985.288672289993,54.97115961000236,53428.806556560005 2024-12-16,20:30:43.000,351,11098798,14325,0,1734381042,12985.369508009993,54.92181569999957,53428.84847928001 2024-12-16,20:30:44.000,351,11098796,13965,0,1734381043,12985.423398489998,54.85837352999806,53428.84149216 2024-12-16,20:30:45.000,351,11098789,14405,0,1734381044,12985.450343729994,54.79493136000383,53428.79258232 2024-12-16,20:30:46.000,351,11098744,14005,0,1734381045,12985.517706829989,54.710341800004244,53428.83450504 2024-12-16,20:30:47.000,351,11098763,13965,0,1734381046,12985.517706829989,54.703292670004885,53428.79258232 2024-12-16,20:30:48.000,351,11098762,14005,0,1734381047,12985.59854254999,54.660997890001454,53428.86245352 2024-12-16,20:30:49.000,351,11098773,14045,0,1734381048,12985.605278859999,54.611653979998664,53428.86944064001 2024-12-16,20:30:50.000,351,11098762,14045,0,1734381049,12985.63896040999,54.56231007000315,53428.855466400004 2024-12-16,20:30:51.000,351,11098785,14045,0,1734381050,12985.66590565,54.51296616000036,53428.81354368 2024-12-16,20:30:52.000,351,11098718,13885,0,1734381051,12985.74674137,54.52706441999908,53428.86245352 2024-12-16,20:30:53.000,351,11098757,13725,0,1734381052,12985.753477679995,54.56231007000315,53428.876427760006 2024-12-16,20:30:54.000,351,11098729,14125,0,1734381053,12985.7669503,54.604604849999305,53428.855466400004 2024-12-16,20:30:55.000,351,11098770,14085,0,1734381054,12985.753477679995,54.63985050000338,53428.89738912001 2024-12-16,20:30:56.000,351,11098715,13725,0,1734381055,12985.652433029994,54.68919440999889,53428.876427760006 2024-12-16,20:30:57.000,351,11098777,14045,0,1734381056,12985.65916933999,54.74558745000104,53428.89738912001 2024-12-16,20:30:58.000,351,11098736,14205,0,1734381057,12985.61875147999,54.76673483999912,53428.95328608 2024-12-16,20:30:59.000,351,11098721,13885,0,1734381058,12985.571597309994,54.7526365800004,53428.974247440005 2024-12-16,20:31:00.000,351,11098712,13925,0,1734381059,12985.55812468999,54.7173909300036,53428.9602732 2024-12-16,20:31:01.000,351,11098744,13645,0,1734381060,12985.510970519994,54.710341800004244,53428.9602732 2024-12-16,20:31:02.000,351,11098709,13885,0,1734381061,12985.510970519994,54.67509615000017,53428.93232472 2024-12-16,20:31:03.000,351,11098717,13925,0,1734381062,12985.510970519994,54.63280137000402,53428.9602732 2024-12-16,20:31:04.000,351,11098707,14165,0,1734381063,12985.517706829989,54.57640833000187,53428.91835048001 2024-12-16,20:31:05.000,351,11098710,13605,0,1734381064,12985.53791575999,54.51296616000036,53428.93931184 2024-12-16,20:31:06.000,351,11098727,13765,0,1734381065,12985.524443139999,54.45657311999821,53428.91136336 2024-12-16,20:31:07.000,351,11098720,13885,0,1734381066,12985.524443139999,54.39313095000398,53428.93931184 2024-12-16,20:31:08.000,351,11098694,13845,0,1734381067,12985.551388379994,54.38608182000462,53428.89738912001 2024-12-16,20:31:09.000,351,11098730,14005,0,1734381068,12985.531179449994,54.371983559998625,53428.890402 2024-12-16,20:31:10.000,351,11098683,13765,0,1734381069,12985.517706829989,54.35788529999991,53428.876427760006 2024-12-16,20:31:11.000,351,11098686,13725,0,1734381070,12985.484025279999,54.34378704000119,53428.86245352 2024-12-16,20:31:12.000,351,11098618,13965,0,1734381071,12985.477288969989,54.28034486999968,53428.86245352 2024-12-16,20:31:13.000,351,11098693,13885,0,1734381072,12985.457080039989,54.26624661000096,53428.84847928001 2024-12-16,20:31:14.000,351,11098705,13645,0,1734381073,12985.490761589994,54.252148350002244,53428.855466400004 2024-12-16,20:31:15.000,351,11098691,13645,0,1734381074,12985.484025279999,54.20985356999881,53428.827517920006 2024-12-16,20:31:16.000,351,11098619,13965,0,1734381075,12985.470552659994,54.17460792000202,53428.7855952 2024-12-16,20:31:17.000,351,11098677,14085,0,1734381076,12985.490761589994,54.11116575000051,53428.83450504 2024-12-16,20:31:18.000,351,11098686,14165,0,1734381077,12985.463816349999,54.09001836000243,53428.82053080001 2024-12-16,20:31:19.000,351,11098646,13885,0,1734381078,12985.470552659994,54.08296923000307,53428.79258232 2024-12-16,20:31:20.000,351,11098640,13885,0,1734381079,12985.484025279999,54.012477930002206,53428.77860808001 2024-12-16,20:31:21.000,351,11098671,13925,0,1734381080,12985.497497899989,53.98428141000477,53428.806556560005 2024-12-16,20:31:22.000,351,11098641,13805,0,1734381081,12985.450343729994,53.977232279998134,53428.83450504 2024-12-16,20:31:23.000,351,11098629,13725,0,1734381082,12985.443607419998,53.99837967000349,53428.82053080001 2024-12-16,20:31:24.000,351,11098658,13805,0,1734381083,12985.436871109989,53.98428141000477,53428.79956944001 2024-12-16,20:31:25.000,351,11098602,14005,0,1734381084,12985.403189559998,53.99133054000413,53428.76463384 2024-12-16,20:31:26.000,351,11098575,14165,0,1734381085,12985.349299079993,54.04067444999964,53428.72271112 2024-12-16,20:31:27.000,351,11098584,14005,0,1734381086,12985.315617529988,54.05477270999836,53428.76463384 2024-12-16,20:31:28.000,351,11098599,13965,0,1734381087,12985.248254429993,54.08296923000307,53428.757646720005 2024-12-16,20:31:29.000,351,11098584,13805,0,1734381088,12985.174155020002,54.12526400999923,53428.67380128 2024-12-16,20:31:30.000,351,11098600,13445,0,1734381089,12985.106791919992,54.13231313999859,53428.67380128 2024-12-16,20:31:31.000,351,11098606,13685,0,1734381090,12985.032692510002,54.18165705000138,53428.65283992001 2024-12-16,20:31:32.000,351,11098570,13925,0,1734381091,12985.012483580002,54.252148350002244,53428.58296872001 2024-12-16,20:31:33.000,351,11098590,13765,0,1734381092,12984.938384169996,54.30149225999776,53428.61091720001 2024-12-16,20:31:34.000,351,11098615,13965,0,1734381093,12984.911438930001,54.30854139000439,53428.61091720001 2024-12-16,20:31:35.000,351,11098614,13685,0,1734381094,12984.877757379996,54.33673791000183,53428.58296872001 2024-12-16,20:31:36.000,351,11098508,13765,0,1734381095,12984.897966309996,54.35083617000055,53428.59694296 2024-12-16,20:31:37.000,351,11098500,13605,0,1734381096,12984.931647860001,54.32263965000311,53428.56200736001 2024-12-16,20:31:38.000,351,11098612,13885,0,1734381097,12984.978802029997,54.26624661000096,53428.589955840005 2024-12-16,20:31:39.000,351,11098589,14005,0,1734381098,12985.039428819997,54.2591974800016,53428.51309752001 2024-12-16,20:31:40.000,351,11098549,14085,0,1734381099,12985.100055609997,54.1605096600033,53428.51309752001 2024-12-16,20:31:41.000,351,11098532,14285,0,1734381100,12985.140473469997,54.075920100003714,53428.492136160006 2024-12-16,20:31:42.000,351,11098526,13725,0,1734381101,12985.187627639993,54.005428800002846,53428.55502024 2024-12-16,20:31:43.000,351,11098504,14205,0,1734381102,12985.254990740003,53.88559358999919,53428.52707176 2024-12-16,20:31:44.000,351,11098519,13565,0,1734381103,12985.322353839998,53.80805315999896,53428.53405888001 2024-12-16,20:31:45.000,351,11098532,13925,0,1734381104,12985.369508009993,53.67411969000386,53428.58296872001 2024-12-16,20:31:46.000,351,11098518,14085,0,1734381105,12985.403189559998,53.58953013000428,53428.56200736001 2024-12-16,20:31:47.000,351,11098467,14005,0,1734381106,12985.396453249989,53.52608796000277,53428.54803312 2024-12-16,20:31:48.000,351,11098565,14085,0,1734381107,12985.396453249989,53.51903883000341,53428.5061104 2024-12-16,20:31:49.000,351,11098519,13845,0,1734381108,12985.349299079993,53.51198970000405,53428.56899448 2024-12-16,20:31:50.000,351,11098509,13765,0,1734381109,12985.315617529988,53.51198970000405,53428.51309752001 2024-12-16,20:31:51.000,351,11098514,13725,0,1734381110,12985.268463359993,53.54723535000085,53428.492136160006 2024-12-16,20:31:52.000,351,11098470,14085,0,1734381111,12985.194363950002,53.58248099999764,53428.492136160006 2024-12-16,20:31:53.000,351,11098447,13925,0,1734381112,12985.160682399997,53.667070560004504,53428.49912328 2024-12-16,20:31:54.000,351,11098465,14165,0,1734381113,12985.100055609997,53.737561859998095,53428.47816192 2024-12-16,20:31:55.000,351,11098504,13965,0,1734381114,12985.039428819997,53.80805315999896,53428.49912328 2024-12-16,20:31:56.000,351,11098421,14085,0,1734381115,12985.025956199992,53.85034794000239,53428.4362392 2024-12-16,20:31:57.000,351,11098457,13965,0,1734381116,12985.025956199992,53.94198663000134,53428.40829072 2024-12-16,20:31:58.000,351,11098503,13965,0,1734381117,12984.999010959997,53.99837967000349,53428.44322632001 2024-12-16,20:31:59.000,351,11098479,13765,0,1734381118,12985.012483580002,54.047723579999,53428.4013036 2024-12-16,20:32:00.000,351,11098519,14245,0,1734381119,12985.039428819997,54.12526400999923,53428.4362392 2024-12-16,20:32:01.000,351,11098455,14005,0,1734381120,12985.032692510002,54.16755879000266,53428.40829072 2024-12-16,20:32:02.000,351,11098394,13845,0,1734381121,12985.079846679997,54.18165705000138,53428.38732936 2024-12-16,20:32:03.000,351,11098419,13845,0,1734381122,12985.106791919992,54.18165705000138,53428.422264960005 2024-12-16,20:32:04.000,351,11098441,14205,0,1734381123,12985.120264539997,54.202804439999454,53428.39431648001 2024-12-16,20:32:05.000,351,11098434,13805,0,1734381124,12985.180891329997,54.16755879000266,53428.39431648001 2024-12-16,20:32:06.000,351,11098421,13565,0,1734381125,12985.248254429993,54.16755879000266,53428.35938088 2024-12-16,20:32:07.000,351,11098396,14125,0,1734381126,12985.322353839998,54.05477270999836,53428.42925208 2024-12-16,20:32:08.000,351,11098388,13725,0,1734381127,12985.443607419998,53.99837967000349,53428.44322632001 2024-12-16,20:32:09.000,351,11098441,13805,0,1734381128,12985.504234209999,53.92788837000262,53428.42925208 2024-12-16,20:32:10.000,351,11098362,14045,0,1734381129,12985.53791575999,53.85739707000175,53428.44322632001 2024-12-16,20:32:11.000,351,11098322,13965,0,1734381130,12985.65916933999,53.829200550004316,53428.45720056 2024-12-16,20:32:12.000,351,11098348,14085,0,1734381131,12985.70632351,53.74461099000473,53428.45021344 2024-12-16,20:32:13.000,351,11098382,13725,0,1734381132,12985.78042291999,53.67411969000386,53428.5061104 2024-12-16,20:32:14.000,351,11098371,13925,0,1734381133,12985.814104469995,53.64592316999915,53428.45720056 2024-12-16,20:32:15.000,351,11098324,14005,0,1734381134,12985.88146756999,53.610677520002355,53428.5061104 2024-12-16,20:32:16.000,351,11098378,13765,0,1734381135,12985.92188542999,53.610677520002355,53428.54803312 2024-12-16,20:32:17.000,351,11098365,14005,0,1734381136,12985.915149119995,53.59657926000364,53428.56899448 2024-12-16,20:32:18.000,351,11098341,13925,0,1734381137,12985.915149119995,53.63182491000043,53428.5061104 2024-12-16,20:32:19.000,351,11098314,13925,0,1734381138,12985.935358049996,53.63887403999979,53428.5061104 2024-12-16,20:32:20.000,351,11098317,14005,0,1734381139,12985.915149119995,53.71641447000002,53428.5061104 2024-12-16,20:32:21.000,351,11098317,13685,0,1734381140,12985.88146756999,53.76575838000281,53428.520084640004 2024-12-16,20:32:22.000,351,11098315,13765,0,1734381141,12985.80063184999,53.77280751000217,53428.5759816 2024-12-16,20:32:23.000,351,11098307,14085,0,1734381142,12985.72653244,53.87149533000047,53428.47816192 2024-12-16,20:32:24.000,351,11098292,13765,0,1734381143,12985.65916933999,53.94198663000134,53428.54803312 2024-12-16,20:32:25.000,351,11098329,14085,0,1734381144,12985.66590565,53.98428141000477,53428.492136160006 2024-12-16,20:32:26.000,351,11098283,13925,0,1734381145,12985.66590565,54.012477930002206,53428.520084640004 2024-12-16,20:32:27.000,351,11098317,13885,0,1734381146,12985.652433029994,54.047723579999,53428.52707176 2024-12-16,20:32:28.000,351,11098266,14085,0,1734381147,12985.64569672,54.026576190000924,53428.5061104 2024-12-16,20:32:29.000,351,11098290,14245,0,1734381148,12985.672641959995,54.04067444999964,53428.51309752001 2024-12-16,20:32:30.000,351,11098297,13565,0,1734381149,12985.70632351,54.019527060001565,53428.53405888001 2024-12-16,20:32:31.000,351,11098288,14005,0,1734381150,12985.76021398999,53.94198663000134,53428.54803312 2024-12-16,20:32:32.000,351,11098285,13885,0,1734381151,12985.793895539995,53.88559358999919,53428.52707176 2024-12-16,20:32:33.000,351,11098266,13805,0,1734381152,12985.82757709,53.87149533000047,53428.56899448 2024-12-16,20:32:34.000,351,11098254,14005,0,1734381153,12985.88146756999,53.829200550004316,53428.60393008 2024-12-16,20:32:35.000,351,11098263,13805,0,1734381154,12985.94883067,53.82215141999768,53428.589955840005 2024-12-16,20:32:36.000,351,11098258,14045,0,1734381155,12985.98251221999,53.75870925000345,53428.60393008 2024-12-16,20:32:37.000,351,11098212,13885,0,1734381156,12986.043139009991,53.72346359999938,53428.62489144 2024-12-16,20:32:38.000,351,11098251,14045,0,1734381157,12986.110502110001,53.68116882000322,53428.5759816 2024-12-16,20:32:39.000,351,11098224,13925,0,1734381158,12986.171128900001,53.7023162100013,53428.60393008 2024-12-16,20:32:40.000,351,11098231,14085,0,1734381159,12986.184601519992,53.66002142999787,53428.66681416 2024-12-16,20:32:41.000,351,11098229,13845,0,1734381160,12986.191337830001,53.64592316999915,53428.61091720001 2024-12-16,20:32:42.000,351,11098159,14085,0,1734381161,12986.218283069997,53.63887403999979,53428.659827040006 2024-12-16,20:32:43.000,351,11098237,14045,0,1734381162,12986.218283069997,53.64592316999915,53428.715724 2024-12-16,20:32:44.000,351,11098201,13805,0,1734381163,12986.191337830001,53.67411969000386,53428.687775520004 2024-12-16,20:32:45.000,351,11098231,13925,0,1734381164,12986.198074139997,53.65297229999851,53428.69476264 2024-12-16,20:32:46.000,351,11098193,13685,0,1734381165,12986.150919970001,53.72346359999938,53428.68078840001 2024-12-16,20:32:47.000,351,11098227,13925,0,1734381166,12986.137447349996,53.7023162100013,53428.708736880006 2024-12-16,20:32:48.000,351,11098212,13645,0,1734381167,12986.090293180001,53.7023162100013,53428.69476264 2024-12-16,20:32:49.000,351,11098169,14045,0,1734381168,12986.090293180001,53.68116882000322,53428.70174976001 2024-12-16,20:32:50.000,351,11098235,13885,0,1734381169,12986.130711040001,53.67411969000386,53428.66681416 2024-12-16,20:32:51.000,351,11098183,13485,0,1734381170,12986.130711040001,53.7023162100013,53428.72271112 2024-12-16,20:32:52.000,351,11098178,13965,0,1734381171,12986.184601519992,53.69526708000194,53428.70174976001 2024-12-16,20:32:53.000,351,11098155,13725,0,1734381172,12986.251964620002,53.68821795000258,53428.708736880006 2024-12-16,20:32:54.000,351,11098195,13725,0,1734381173,12986.285646169992,53.65297229999851,53428.715724 2024-12-16,20:32:55.000,351,11098131,13765,0,1734381174,12986.346272959992,53.68821795000258,53428.73668536 2024-12-16,20:32:56.000,351,11098169,14085,0,1734381175,12986.359745579997,53.67411969000386,53428.715724 2024-12-16,20:32:57.000,351,11098217,13845,0,1734381176,12986.420372369997,53.67411969000386,53428.74367248 2024-12-16,20:32:58.000,351,11098207,13765,0,1734381177,12986.400163439997,53.63887403999979,53428.69476264 2024-12-16,20:32:59.000,351,11098121,13805,0,1734381178,12986.359745579997,53.62477578000107,53428.77162096 2024-12-16,20:33:00.000,351,11098119,14245,0,1734381179,12986.292382480002,53.63182491000043,53428.7855952 2024-12-16,20:33:01.000,351,11098163,13445,0,1734381180,12986.211546760002,53.667070560004504,53428.76463384 2024-12-16,20:33:02.000,351,11098113,14045,0,1734381181,12986.164392589992,53.66002142999787,53428.75065960001 2024-12-16,20:33:03.000,351,11098090,13845,0,1734381182,12986.043139009991,53.65297229999851,53428.74367248 2024-12-16,20:33:04.000,351,11098101,13765,0,1734381183,12985.98251221999,53.70936534000066,53428.77860808001 2024-12-16,20:33:05.000,351,11098136,13765,0,1734381184,12985.92862174,53.68821795000258,53428.75065960001 2024-12-16,20:33:06.000,351,11098108,14165,0,1734381185,12985.854522329995,53.67411969000386,53428.7855952 2024-12-16,20:33:07.000,351,11098147,13925,0,1734381186,12985.82084077999,53.667070560004504,53428.77860808001 2024-12-16,20:33:08.000,351,11098116,13885,0,1734381187,12985.793895539995,53.63887403999979,53428.7855952 2024-12-16,20:33:09.000,351,11098086,13925,0,1734381188,12985.82084077999,53.64592316999915,53428.79258232 2024-12-16,20:33:10.000,351,11098101,13725,0,1734381189,12985.814104469995,53.610677520002355,53428.77162096 2024-12-16,20:33:11.000,351,11098114,13645,0,1734381190,12985.88146756999,53.561333609999565,53428.827517920006 2024-12-16,20:33:12.000,351,11098077,13885,0,1734381191,12985.915149119995,53.49789143999806,53428.79956944001 2024-12-16,20:33:13.000,351,11098084,13925,0,1734381192,12985.975775909996,53.4555966600019,53428.79258232 2024-12-16,20:33:14.000,351,11098068,13765,0,1734381193,12986.022930079991,53.441498400003184,53428.74367248 2024-12-16,20:33:15.000,351,11098096,13925,0,1734381194,12986.110502110001,53.392154490000394,53428.79258232 2024-12-16,20:33:16.000,351,11098100,13925,0,1734381195,12986.198074139997,53.34985971000424,53428.81354368 2024-12-16,20:33:17.000,351,11098029,13405,0,1734381196,12986.231755690002,53.2441227599993,53428.7855952 2024-12-16,20:33:18.000,351,11098002,13805,0,1734381197,12986.278909859997,53.25117188999866,53428.81354368 2024-12-16,20:33:19.000,351,11098056,13765,0,1734381198,12986.353009270002,53.13133668000228,53428.84149216 2024-12-16,20:33:20.000,351,11098023,13685,0,1734381199,12986.420372369997,53.096091029998206,53428.84149216 2024-12-16,20:33:21.000,351,11098037,13925,0,1734381200,12986.454053920002,53.03969799000333,53428.86245352 2024-12-16,20:33:22.000,351,11098086,13765,0,1734381201,12986.494471780003,53.06789451000077,53428.84847928001 2024-12-16,20:33:23.000,351,11098099,13925,0,1734381202,12986.501208089998,53.06789451000077,53428.876427760006 2024-12-16,20:33:24.000,351,11097971,13685,0,1734381203,12986.501208089998,53.07494364000013,53428.86944064001 2024-12-16,20:33:25.000,351,11098030,14085,0,1734381204,12986.534889639988,53.10314016000484,53428.91835048001 2024-12-16,20:33:26.000,351,11098050,13925,0,1734381205,12986.575307499988,53.13838581000164,53428.876427760006 2024-12-16,20:33:27.000,351,11098056,13845,0,1734381206,12986.561834879998,53.22297537000122,53428.855466400004 2024-12-16,20:33:28.000,351,11098097,13525,0,1734381207,12986.561834879998,53.2441227599993,53428.890402 2024-12-16,20:33:29.000,351,11098002,13765,0,1734381208,12986.561834879998,53.2441227599993,53428.93232472 2024-12-16,20:33:30.000,351,11097999,13765,0,1734381209,12986.528153329993,53.321663189999526,53428.93931184 2024-12-16,20:33:31.000,351,11097994,14005,0,1734381210,12986.528153329993,53.27231928000401,53428.890402 2024-12-16,20:33:32.000,351,11097990,13885,0,1734381211,12986.541625949998,53.34985971000424,53428.89738912001 2024-12-16,20:33:33.000,351,11098000,13805,0,1734381212,12986.494471780003,53.34281058000488,53428.90437624 2024-12-16,20:33:34.000,351,11097944,13805,0,1734381213,12986.528153329993,53.34985971000424,53428.84149216 2024-12-16,20:33:35.000,351,11097971,14165,0,1734381214,12986.514680709988,53.29346667000209,53428.86944064001 2024-12-16,20:33:36.000,351,11097963,13925,0,1734381215,12986.575307499988,53.22297537000122,53428.91136336 2024-12-16,20:33:37.000,351,11097975,13885,0,1734381216,12986.582043809998,53.26527015000465,53428.91136336 2024-12-16,20:33:38.000,351,11098026,13845,0,1734381217,12986.615725359989,53.23002450000058,53428.890402 2024-12-16,20:33:39.000,351,11097977,14085,0,1734381218,12986.662879529998,53.18068058999779,53428.890402 2024-12-16,20:33:40.000,351,11097932,13965,0,1734381219,12986.669615839994,53.18772972000443,53428.91136336 2024-12-16,20:33:41.000,351,11097967,13725,0,1734381220,12986.723506319999,53.201827980003145,53428.88341488 2024-12-16,20:33:42.000,351,11097948,13925,0,1734381221,12986.77739679999,53.201827980003145,53428.94629896001 2024-12-16,20:33:43.000,351,11097915,13965,0,1734381222,12986.784133109999,53.194778850003786,53428.95328608 2024-12-16,20:33:44.000,351,11097928,13925,0,1734381223,12986.79760572999,53.18772972000443,53428.94629896001 2024-12-16,20:33:45.000,351,11097939,13645,0,1734381224,12986.79760572999,53.201827980003145,53428.93232472 2024-12-16,20:33:46.000,351,11097897,13925,0,1734381225,12986.831287279994,53.22297537000122,53428.974247440005 2024-12-16,20:33:47.000,351,11097950,13725,0,1734381226,12986.804342039999,53.25117188999866,53428.95328608 2024-12-16,20:33:48.000,351,11097914,13725,0,1734381227,12986.790869419994,53.25822101999802,53428.974247440005 2024-12-16,20:33:49.000,351,11097934,13645,0,1734381228,12986.750451559994,53.21592624000186,53429.00918304 2024-12-16,20:33:50.000,351,11097920,13765,0,1734381229,12986.736978939989,53.208877110002504,53429.00219592 2024-12-16,20:33:51.000,351,11097894,13845,0,1734381230,12986.763924179999,53.26527015000465,53429.023157280004 2024-12-16,20:33:52.000,351,11097912,13965,0,1734381231,12986.710033699994,53.26527015000465,53429.0301444 2024-12-16,20:33:53.000,351,11097896,14005,0,1734381232,12986.669615839994,53.23002450000058,53429.01617016001 2024-12-16,20:33:54.000,351,11097870,13685,0,1734381233,12986.622461669998,53.21592624000186,53428.95328608 2024-12-16,20:33:55.000,351,11097863,13805,0,1734381234,12986.501208089998,53.201827980003145,53428.91835048001 2024-12-16,20:33:56.000,351,11097952,13645,0,1734381235,12986.454053920002,53.152484070000355,53428.91136336 2024-12-16,20:33:57.000,351,11097932,14085,0,1734381236,12986.379954509997,53.12428755000292,53428.93232472 2024-12-16,20:33:58.000,351,11097839,14205,0,1734381237,12986.346272959992,53.096091029998206,53428.91835048001 2024-12-16,20:33:59.000,351,11097871,13725,0,1734381238,12986.258700929997,53.08904189999885,53428.91136336 2024-12-16,20:34:00.000,351,11097825,13645,0,1734381239,12986.211546760002,53.05379625000205,53428.89738912001 2024-12-16,20:34:01.000,351,11097894,13925,0,1734381240,12986.164392589992,53.03969799000333,53428.855466400004 2024-12-16,20:34:02.000,351,11097849,13725,0,1734381241,12986.164392589992,53.025599730004615,53428.86245352 2024-12-16,20:34:03.000,351,11097832,13765,0,1734381242,12986.137447349996,53.04674712000269,53428.890402 2024-12-16,20:34:04.000,351,11097857,13725,0,1734381243,12986.144183659992,53.032648860003974,53428.82053080001 2024-12-16,20:34:05.000,351,11097876,13885,0,1734381244,12986.137447349996,53.03969799000333,53428.79956944001 2024-12-16,20:34:06.000,351,11097831,13965,0,1734381245,12986.157656279996,53.06789451000077,53428.79956944001 2024-12-16,20:34:07.000,351,11097842,13845,0,1734381246,12986.137447349996,53.05379625000205,53428.79956944001 2024-12-16,20:34:08.000,351,11097813,13805,0,1734381247,12986.198074139997,53.096091029998206,53428.7855952 2024-12-16,20:34:09.000,351,11097846,13925,0,1734381248,12986.211546760002,53.11723842000356,53428.79258232 2024-12-16,20:34:10.000,351,11097859,13765,0,1734381249,12986.218283069997,53.18772972000443,53428.81354368 2024-12-16,20:34:11.000,351,11097824,14045,0,1734381250,12986.258700929997,53.16658232999907,53428.827517920006 2024-12-16,20:34:12.000,351,11097819,14085,0,1734381251,12986.272173550002,53.159533199999714,53428.827517920006 2024-12-16,20:34:13.000,351,11097791,13885,0,1734381252,12986.305855099992,53.159533199999714,53428.827517920006 2024-12-16,20:34:14.000,351,11097782,13605,0,1734381253,12986.292382480002,53.096091029998206,53428.82053080001 2024-12-16,20:34:15.000,351,11097814,13845,0,1734381254,12986.265437239992,53.03969799000333,53428.83450504 2024-12-16,20:34:16.000,351,11097782,13845,0,1734381255,12986.258700929997,53.032648860003974,53428.827517920006 2024-12-16,20:34:17.000,351,11097797,14165,0,1734381256,12986.225019379992,53.01855059999798,53428.84847928001 2024-12-16,20:34:18.000,351,11097711,13645,0,1734381257,12986.150919970001,52.99035408000054,53428.86245352 2024-12-16,20:34:19.000,351,11097811,13925,0,1734381258,12986.083556869991,52.91281365000032,53428.88341488 2024-12-16,20:34:20.000,351,11097785,13765,0,1734381259,12985.975775909996,52.87756800000352,53428.88341488 2024-12-16,20:34:21.000,351,11097749,13925,0,1734381260,12985.894940189995,52.89166626000224,53428.86944064001 2024-12-16,20:34:22.000,351,11097803,13885,0,1734381261,12985.84778602,52.82117496000137,53428.84847928001 2024-12-16,20:34:23.000,351,11097694,14205,0,1734381262,12985.7669503,52.80707670000265,53428.81354368 2024-12-16,20:34:24.000,351,11097726,13965,0,1734381263,12985.66590565,52.81412583000201,53428.7855952 2024-12-16,20:34:25.000,351,11097788,14245,0,1734381264,12985.57833361999,52.81412583000201,53428.79956944001 2024-12-16,20:34:26.000,351,11097742,13925,0,1734381265,12985.531179449994,52.80707670000265,53428.73668536 2024-12-16,20:34:27.000,351,11097775,13925,0,1734381266,12985.477288969989,52.84937147999881,53428.69476264 2024-12-16,20:34:28.000,351,11097716,13925,0,1734381267,12985.504234209999,52.926911909999035,53428.75065960001 2024-12-16,20:34:29.000,351,11097735,13925,0,1734381268,12985.450343729994,52.94101016999775,53428.708736880006 2024-12-16,20:34:30.000,351,11097706,14005,0,1734381269,12985.450343729994,53.01855059999798,53428.687775520004 2024-12-16,20:34:31.000,351,11097730,13885,0,1734381270,12985.436871109989,53.08904189999885,53428.6458528 2024-12-16,20:34:32.000,351,11097716,13765,0,1734381271,12985.477288969989,53.1101892900042,53428.66681416 2024-12-16,20:34:33.000,351,11097710,13845,0,1734381272,12985.524443139999,53.18772972000443,53428.6458528 2024-12-16,20:34:34.000,351,11097722,14045,0,1734381273,12985.53791575999,53.25117188999866,53428.6458528 2024-12-16,20:34:35.000,351,11097683,13885,0,1734381274,12985.605278859999,53.25822101999802,53428.65283992001 2024-12-16,20:34:36.000,351,11097696,13725,0,1734381275,12985.692850889995,53.328712319998886,53428.638865680005 2024-12-16,20:34:37.000,351,11097659,13765,0,1734381276,12985.69958719999,53.335761449998245,53428.659827040006 2024-12-16,20:34:38.000,351,11097725,13845,0,1734381277,12985.74000505999,53.3569088400036,53428.659827040006 2024-12-16,20:34:39.000,351,11097724,13885,0,1734381278,12985.82757709,53.28641754000273,53428.6458528 2024-12-16,20:34:40.000,351,11097717,14005,0,1734381279,12985.84778602,53.27231928000401,53428.638865680005 2024-12-16,20:34:41.000,351,11097703,13805,0,1734381280,12985.92862174,53.28641754000273,53428.63187856001 2024-12-16,20:34:42.000,351,11097713,14005,0,1734381281,12985.96230328999,53.208877110002504,53428.62489144 2024-12-16,20:34:43.000,351,11097653,13805,0,1734381282,12985.92862174,53.18772972000443,53428.65283992001 2024-12-16,20:34:44.000,351,11097677,13845,0,1734381283,12986.002721149991,53.18068058999779,53428.68078840001 2024-12-16,20:34:45.000,351,11097708,13725,0,1734381284,12985.98924853,53.13838581000164,53428.659827040006 2024-12-16,20:34:46.000,351,11097696,13565,0,1734381285,12985.935358049996,53.10314016000484,53428.65283992001 2024-12-16,20:34:47.000,351,11097645,13925,0,1734381286,12985.88820388,53.1101892900042,53428.687775520004 2024-12-16,20:34:48.000,351,11097661,13405,0,1734381287,12985.86125863999,53.096091029998206,53428.638865680005 2024-12-16,20:34:49.000,351,11097626,14205,0,1734381288,12985.82757709,53.159533199999714,53428.61091720001 2024-12-16,20:34:50.000,351,11097672,13965,0,1734381289,12985.7669503,53.18068058999779,53428.63187856001 2024-12-16,20:34:51.000,351,11097637,13685,0,1734381290,12985.69958719999,53.23707362999994,53428.66681416 2024-12-16,20:34:52.000,351,11097663,13845,0,1734381291,12985.62548779,53.201827980003145,53428.589955840005 2024-12-16,20:34:53.000,351,11097642,13965,0,1734381292,12985.55812468999,53.25117188999866,53428.59694296 2024-12-16,20:34:54.000,351,11097583,13605,0,1734381293,12985.53791575999,53.23707362999994,53428.61790432 2024-12-16,20:34:55.000,351,11097640,14165,0,1734381294,12985.463816349999,53.21592624000186,53428.55502024 2024-12-16,20:34:56.000,351,11097602,13925,0,1734381295,12985.409925869993,53.201827980003145,53428.56200736001 2024-12-16,20:34:57.000,351,11097637,14045,0,1734381296,12985.396453249989,53.159533199999714,53428.58296872001 2024-12-16,20:34:58.000,351,11097620,13805,0,1734381297,12985.376244319988,53.152484070000355,53428.5759816 2024-12-16,20:34:59.000,351,11097616,14205,0,1734381298,12985.369508009993,53.1101892900042,53428.63187856001 2024-12-16,20:35:00.000,351,11097619,14245,0,1734381299,12985.356035389988,53.05379625000205,53428.5759816 2024-12-16,20:35:01.000,351,11097635,13925,0,1734381300,12985.349299079993,52.983304950001184,53428.55502024 2024-12-16,20:35:02.000,351,11097572,13845,0,1734381301,12985.356035389988,52.976255820001825,53428.520084640004 2024-12-16,20:35:03.000,351,11097583,13805,0,1734381302,12985.396453249989,52.91281365000032,53428.520084640004 2024-12-16,20:35:04.000,351,11097655,13965,0,1734381303,12985.409925869993,52.90576452000096,53428.53405888001 2024-12-16,20:35:05.000,351,11097603,13605,0,1734381304,12985.443607419998,52.8634697400048,53428.52707176 2024-12-16,20:35:06.000,351,11097599,13845,0,1734381305,12985.510970519994,52.81412583000201,53428.5061104 2024-12-16,20:35:07.000,351,11097527,13645,0,1734381306,12985.497497899989,52.82117496000137,53428.471174800005 2024-12-16,20:35:08.000,351,11097558,13805,0,1734381307,12985.510970519994,52.84937147999881,53428.49912328 2024-12-16,20:35:09.000,351,11097564,14045,0,1734381308,12985.497497899989,52.87051887000416,53428.48514904001 2024-12-16,20:35:10.000,351,11097546,14045,0,1734381309,12985.504234209999,52.87051887000416,53428.46418768001 2024-12-16,20:35:11.000,351,11097537,13725,0,1734381310,12985.524443139999,52.88461713000288,53428.52707176 2024-12-16,20:35:12.000,351,11097542,14045,0,1734381311,12985.55812468999,52.933961039998394,53428.45720056 2024-12-16,20:35:13.000,351,11097565,13725,0,1734381312,12985.55812468999,52.933961039998394,53428.471174800005 2024-12-16,20:35:14.000,351,11097579,13805,0,1734381313,12985.53791575999,52.983304950001184,53428.45720056 2024-12-16,20:35:15.000,351,11097528,13765,0,1734381314,12985.551388379994,52.96215756000311,53428.48514904001 2024-12-16,20:35:16.000,351,11097597,13845,0,1734381315,12985.544652069999,53.01150146999862,53428.51309752001 2024-12-16,20:35:17.000,351,11097518,13845,0,1734381316,12985.517706829989,52.9974032099999,53428.41527784001 2024-12-16,20:35:18.000,351,11097527,13925,0,1734381317,12985.490761589994,53.04674712000269,53428.45021344 2024-12-16,20:35:19.000,351,11097521,13645,0,1734381318,12985.450343729994,53.025599730004615,53428.41527784001 2024-12-16,20:35:20.000,351,11097506,13725,0,1734381319,12985.423398489998,53.03969799000333,53428.41527784001 2024-12-16,20:35:21.000,351,11097479,13805,0,1734381320,12985.382980629998,53.01150146999862,53428.42925208 2024-12-16,20:35:22.000,351,11097524,13725,0,1734381321,12985.416662179989,52.9974032099999,53428.4013036 2024-12-16,20:35:23.000,351,11097536,14045,0,1734381322,12985.430134799994,52.96215756000311,53428.45021344 2024-12-16,20:35:24.000,351,11097543,14125,0,1734381323,12985.450343729994,52.8987153900016,53428.471174800005 2024-12-16,20:35:25.000,351,11097509,13765,0,1734381324,12985.436871109989,52.84937147999881,53428.44322632001 2024-12-16,20:35:26.000,351,11097502,13845,0,1734381325,12985.484025279999,52.83527322000009,53428.45021344 2024-12-16,20:35:27.000,351,11097473,14045,0,1734381326,12985.463816349999,52.83527322000009,53428.44322632001 2024-12-16,20:35:28.000,351,11097479,14205,0,1734381327,12985.504234209999,52.81412583000201,53428.4362392 2024-12-16,20:35:29.000,351,11097471,13645,0,1734381328,12985.510970519994,52.82822409000073,53428.42925208 2024-12-16,20:35:30.000,351,11097484,13805,0,1734381329,12985.497497899989,52.82822409000073,53428.41527784001 2024-12-16,20:35:31.000,351,11097512,13885,0,1734381330,12985.510970519994,52.82822409000073,53428.4362392 2024-12-16,20:35:32.000,351,11097500,14125,0,1734381331,12985.470552659994,52.8634697400048,53428.41527784001 2024-12-16,20:35:33.000,351,11097447,13925,0,1734381332,12985.470552659994,52.91281365000032,53428.38034224 2024-12-16,20:35:34.000,351,11097468,13765,0,1734381333,12985.443607419998,52.88461713000288,53428.40829072 2024-12-16,20:35:35.000,351,11097456,13925,0,1734381334,12985.416662179989,52.919862779999676,53428.4013036 2024-12-16,20:35:36.000,351,11097475,13885,0,1734381335,12985.416662179989,52.95510843000375,53428.38034224 2024-12-16,20:35:37.000,351,11097447,13725,0,1734381336,12985.416662179989,53.01855059999798,53428.40829072 2024-12-16,20:35:38.000,351,11097451,13845,0,1734381337,12985.382980629998,53.05379625000205,53428.352393760004 2024-12-16,20:35:39.000,351,11097487,13845,0,1734381338,12985.349299079993,53.025599730004615,53428.38034224 2024-12-16,20:35:40.000,351,11097416,13885,0,1734381339,12985.335826459988,53.08199276999949,53428.33841952 2024-12-16,20:35:41.000,351,11097382,13725,0,1734381340,12985.315617529988,53.08199276999949,53428.36636800001 2024-12-16,20:35:42.000,351,11097473,13805,0,1734381341,12985.288672289993,53.07494364000013,53428.373355120006 2024-12-16,20:35:43.000,351,11097435,13645,0,1734381342,12985.234781810002,53.07494364000013,53428.352393760004 2024-12-16,20:35:44.000,351,11097411,14285,0,1734381343,12985.214572880002,53.08904189999885,53428.33841952 2024-12-16,20:35:45.000,351,11097439,13805,0,1734381344,12985.214572880002,53.1101892900042,53428.33841952 2024-12-16,20:35:46.000,351,11097405,14245,0,1734381345,12985.147209779992,53.08904189999885,53428.3314324 2024-12-16,20:35:47.000,351,11097381,13965,0,1734381346,12985.100055609997,53.10314016000484,53428.324445280006 2024-12-16,20:35:48.000,351,11097371,13965,0,1734381347,12985.100055609997,53.06789451000077,53428.31047104 2024-12-16,20:35:49.000,351,11097396,13845,0,1734381348,12985.073110370002,53.01855059999798,53428.24758696001 2024-12-16,20:35:50.000,351,11097405,13805,0,1734381349,12985.059637749997,52.969206690002466,53428.254574080005 2024-12-16,20:35:51.000,351,11097423,14085,0,1734381350,12985.052901440002,52.919862779999676,53428.21963848 2024-12-16,20:35:52.000,351,11097407,13765,0,1734381351,12985.046165129992,52.90576452000096,53428.24059984 2024-12-16,20:35:53.000,351,11097435,13845,0,1734381352,12984.938384169996,52.85642060999817,53428.24758696001 2024-12-16,20:35:54.000,351,11097383,14085,0,1734381353,12984.897966309996,52.82822409000073,53428.27553544001 2024-12-16,20:35:55.000,351,11097365,13845,0,1734381354,12984.864284759991,52.785929310004576,53428.26854832 2024-12-16,20:35:56.000,351,11097372,13925,0,1734381355,12984.776712729996,52.76478191999922,53428.205664240006 2024-12-16,20:35:57.000,351,11097286,13765,0,1734381356,12984.72955856,52.80707670000265,53428.24059984 2024-12-16,20:35:58.000,351,11097389,13725,0,1734381357,12984.64198652999,52.81412583000201,53428.23361272 2024-12-16,20:35:59.000,351,11097378,13845,0,1734381358,12984.615041289995,52.87756800000352,53428.205664240006 2024-12-16,20:36:00.000,351,11097416,13965,0,1734381359,12984.54094187999,52.90576452000096,53428.184702880004 2024-12-16,20:36:01.000,351,11097369,14125,0,1734381360,12984.50726033,52.94101016999775,53428.17771576001 2024-12-16,20:36:02.000,351,11097359,13925,0,1734381361,12984.386006749999,53.01150146999862,53428.17072864 2024-12-16,20:36:03.000,351,11097408,13525,0,1734381362,12984.386006749999,53.05379625000205,53428.14278016 2024-12-16,20:36:04.000,351,11097335,14125,0,1734381363,12984.372534129994,53.08199276999949,53428.135793040005 2024-12-16,20:36:05.000,351,11097371,13805,0,1734381364,12984.372534129994,53.145434940000996,53428.14278016 2024-12-16,20:36:06.000,351,11097348,13845,0,1734381365,12984.332116269994,53.208877110002504,53428.16374152 2024-12-16,20:36:07.000,351,11097290,13725,0,1734381366,12984.284962099999,53.23707362999994,53428.19169 2024-12-16,20:36:08.000,351,11097303,13605,0,1734381367,12984.291698409994,53.29346667000209,53428.11483168 2024-12-16,20:36:09.000,351,11097299,13925,0,1734381368,12984.31864364999,53.371007100002316,53428.19169 2024-12-16,20:36:10.000,351,11097356,13725,0,1734381369,12984.365797819999,53.371007100002316,53428.11483168 2024-12-16,20:36:11.000,351,11097306,14205,0,1734381370,12984.39947936999,53.371007100002316,53428.12880592001 2024-12-16,20:36:12.000,351,11097318,13685,0,1734381371,12984.41968829999,53.3569088400036,53428.10784456001 2024-12-16,20:36:13.000,351,11097303,14005,0,1734381372,12984.48031508999,53.328712319998886,53428.14976728001 2024-12-16,20:36:14.000,351,11097285,14085,0,1734381373,12984.4870514,53.335761449998245,53428.156754400006 2024-12-16,20:36:15.000,351,11097213,13805,0,1734381374,12984.46684247,53.31461406000017,53428.19867712001 2024-12-16,20:36:16.000,351,11097347,13605,0,1734381375,12984.493787709995,53.2441227599993,53428.17072864 2024-12-16,20:36:17.000,351,11097260,13645,0,1734381376,12984.493787709995,53.194778850003786,53428.17072864 2024-12-16,20:36:18.000,351,11097268,13645,0,1734381377,12984.48031508999,53.13838581000164,53428.10784456001 2024-12-16,20:36:19.000,351,11097310,13765,0,1734381378,12984.4870514,53.13133668000228,53428.12880592001 2024-12-16,20:36:20.000,351,11097256,13565,0,1734381379,12984.433160919994,53.06084538000141,53428.1218188 2024-12-16,20:36:21.000,351,11097235,13645,0,1734381380,12984.386006749999,53.032648860003974,53428.14278016 2024-12-16,20:36:22.000,351,11097222,13805,0,1734381381,12984.284962099999,52.96215756000311,53428.12880592001 2024-12-16,20:36:23.000,351,11097275,13925,0,1734381382,12984.258016859989,52.95510843000375,53428.04496048 2024-12-16,20:36:24.000,351,11097237,14285,0,1734381383,12984.170444829993,52.94101016999775,53428.11483168 2024-12-16,20:36:25.000,351,11097266,14005,0,1734381384,12984.123290659998,52.94101016999775,53428.05893472001 2024-12-16,20:36:26.000,351,11097240,13765,0,1734381385,12984.035718630003,52.969206690002466,53428.07989608001 2024-12-16,20:36:27.000,351,11097230,13605,0,1734381386,12983.934673980002,52.9974032099999,53428.07989608001 2024-12-16,20:36:28.000,351,11097241,13405,0,1734381387,12983.833629330002,53.025599730004615,53428.07989608001 2024-12-16,20:36:29.000,351,11097217,13805,0,1734381388,12983.793211470002,53.07494364000013,53428.017012000004 2024-12-16,20:36:30.000,351,11097249,13725,0,1734381389,12983.739320989996,53.06084538000141,53428.04496048 2024-12-16,20:36:31.000,351,11097237,13805,0,1734381390,12983.651748960001,53.03969799000333,53428.00303776 2024-12-16,20:36:32.000,351,11097207,13965,0,1734381391,12983.584385859991,53.04674712000269,53427.95412792 2024-12-16,20:36:33.000,351,11097198,13605,0,1734381392,12983.54396799999,52.9974032099999,53427.99605064 2024-12-16,20:36:34.000,351,11097239,13685,0,1734381393,12983.517022759996,52.96215756000311,53427.96111504001 2024-12-16,20:36:35.000,351,11097196,13725,0,1734381394,12983.51028645,52.926911909999035,53427.93316656 2024-12-16,20:36:36.000,351,11097237,14205,0,1734381395,12983.517022759996,52.89166626000224,53427.97508928 2024-12-16,20:36:37.000,351,11097136,13925,0,1734381396,12983.51028645,52.84937147999881,53427.88425672 2024-12-16,20:36:38.000,351,11097212,13605,0,1734381397,12983.517022759996,52.785929310004576,53427.85630824 2024-12-16,20:36:39.000,351,11097176,13965,0,1734381398,12983.564176929991,52.736585400001786,53427.870282480006 2024-12-16,20:36:40.000,351,11097184,14005,0,1734381399,12983.517022759996,52.72953627000243,53427.84233400001 2024-12-16,20:36:41.000,351,11097203,13605,0,1734381400,12983.53049538,52.72248714000307,53427.84233400001 2024-12-16,20:36:42.000,351,11097169,13805,0,1734381401,12983.55070431,52.736585400001786,53427.77246280001 2024-12-16,20:36:43.000,351,11097174,13765,0,1734381402,12983.53049538,52.71543801000371,53427.7375272 2024-12-16,20:36:44.000,351,11097102,13685,0,1734381403,12983.537231689996,52.77183104999858,53427.74451432001 2024-12-16,20:36:45.000,351,11097087,13805,0,1734381404,12983.54396799999,52.82117496000137,53427.75848856 2024-12-16,20:36:46.000,351,11097149,14205,0,1734381405,12983.53049538,52.80707670000265,53427.70957872 2024-12-16,20:36:47.000,351,11097103,14245,0,1734381406,12983.55070431,52.85642060999817,53427.72355296001 2024-12-16,20:36:48.000,351,11097080,13805,0,1734381407,12983.557440619996,52.926911909999035,53427.7375272 2024-12-16,20:36:49.000,351,11097159,13885,0,1734381408,12983.51028645,52.976255820001825,53427.72355296001 2024-12-16,20:36:50.000,351,11097159,13925,0,1734381409,12983.42271441999,52.95510843000375,53427.70957872 2024-12-16,20:36:51.000,351,11097125,13965,0,1734381410,12983.476604899995,52.99035408000054,53427.71656584 2024-12-16,20:36:52.000,351,11097133,13925,0,1734381411,12983.44965966,52.9974032099999,53427.77246280001 2024-12-16,20:36:53.000,351,11097108,13925,0,1734381412,12983.415978109995,52.976255820001825,53427.68861736 2024-12-16,20:36:54.000,351,11097118,14045,0,1734381413,12983.355351319995,52.9974032099999,53427.67464312001 2024-12-16,20:36:55.000,351,11097111,14005,0,1734381414,12983.34861501,52.9974032099999,53427.64669464001 2024-12-16,20:36:56.000,351,11097098,14085,0,1734381415,12983.34187869999,53.01150146999862,53427.632720400004 2024-12-16,20:36:57.000,351,11097080,13805,0,1734381416,12983.36208762999,52.96215756000311,53427.66066888 2024-12-16,20:36:58.000,351,11097017,13765,0,1734381417,12983.355351319995,52.933961039998394,53427.55586208001 2024-12-16,20:36:59.000,351,11097068,13645,0,1734381418,12983.36208762999,52.87051887000416,53427.583810560005 2024-12-16,20:37:00.000,351,11097086,14085,0,1734381419,12983.395769179995,52.83527322000009,53427.54887496 2024-12-16,20:37:01.000,351,11097055,13765,0,1734381420,12983.44965966,52.76478191999922,53427.55586208001 2024-12-16,20:37:02.000,351,11097044,13765,0,1734381421,12983.496813829996,52.70838888000435,53427.50695224001 2024-12-16,20:37:03.000,351,11097061,13765,0,1734381422,12983.55070431,52.66609410000092,53427.5977848 2024-12-16,20:37:04.000,351,11097060,13965,0,1734381423,12983.6113311,52.63789758000348,53427.50695224001 2024-12-16,20:37:05.000,351,11097080,13645,0,1734381424,12983.671957890001,52.5533080200039,53427.54887496 2024-12-16,20:37:06.000,351,11097051,13565,0,1734381425,12983.739320989996,52.511013240000466,53427.54887496 2024-12-16,20:37:07.000,351,11097049,13925,0,1734381426,12983.752793610001,52.45462019999832,53427.485990880006 2024-12-16,20:37:08.000,351,11097056,13925,0,1734381427,12983.813420400002,52.41232542000216,53427.534900720006 2024-12-16,20:37:09.000,351,11097029,13765,0,1734381428,12983.779738849997,52.4052762900028,53427.44406816 2024-12-16,20:37:10.000,351,11096982,13685,0,1734381429,12983.786475159992,52.384128900004725,53427.49996512 2024-12-16,20:37:11.000,351,11097041,13645,0,1734381430,12983.752793610001,52.384128900004725,53427.45804240001 2024-12-16,20:37:12.000,351,11097078,13685,0,1734381431,12983.671957890001,52.4052762900028,53427.45105528 2024-12-16,20:37:13.000,351,11097025,14085,0,1734381432,12983.597858479996,52.35593238000001,53427.44406816 2024-12-16,20:37:14.000,351,11097034,13765,0,1734381433,12983.496813829996,52.3065884700045,53427.47201664 2024-12-16,20:37:15.000,351,11096997,13725,0,1734381434,12983.4092418,52.32068673000322,53427.39515832 2024-12-16,20:37:16.000,351,11097033,13925,0,1734381435,12983.294724529995,52.292490209998505,53427.4231068 2024-12-16,20:37:17.000,351,11097046,13925,0,1734381436,12983.18694357,52.334784990001936,53427.416119680005 2024-12-16,20:37:18.000,351,11096979,13405,0,1734381437,12983.133053089994,52.327735860002576,53427.43009392 2024-12-16,20:37:19.000,351,11097033,13565,0,1734381438,12983.058953679989,52.334784990001936,53427.40214544 2024-12-16,20:37:20.000,351,11096959,13685,0,1734381439,12982.978117959989,52.285441079999146,53427.346248480004 2024-12-16,20:37:21.000,351,11096990,13765,0,1734381440,12982.937700099988,52.25724456000171,53427.31131288001 2024-12-16,20:37:22.000,351,11096953,13805,0,1734381441,12982.951172719993,52.1938023900002,53427.31131288001 2024-12-16,20:37:23.000,351,11096981,14005,0,1734381442,12982.924227479998,52.22904804000427,53427.24144168001 2024-12-16,20:37:24.000,351,11096950,13605,0,1734381443,12982.944436409998,52.20790064999892,53427.30432576 2024-12-16,20:37:25.000,351,11096957,13965,0,1734381444,12982.964645339998,52.1938023900002,53427.19253184001 2024-12-16,20:37:26.000,351,11096941,13685,0,1734381445,12983.045481059999,52.1938023900002,53427.22048032001 2024-12-16,20:37:27.000,351,11097040,13885,0,1734381446,12983.072426299994,52.20790064999892,53427.20650608 2024-12-16,20:37:28.000,351,11096883,14005,0,1734381447,12983.112844159994,52.292490209998505,53427.24144168001 2024-12-16,20:37:29.000,351,11096914,13965,0,1734381448,12983.13978939999,52.3065884700045,53427.20650608 2024-12-16,20:37:30.000,351,11096971,13765,0,1734381449,12983.15999832999,52.37707976999809,53427.18554472 2024-12-16,20:37:31.000,351,11096946,14165,0,1734381450,12983.166734639999,52.44757106999896,53427.19253184001 2024-12-16,20:37:32.000,351,11096955,13685,0,1734381451,12983.153262019994,52.518062369999825,53427.15759624 2024-12-16,20:37:33.000,351,11096914,13965,0,1734381452,12983.18020725999,52.518062369999825,53427.2134932 2024-12-16,20:37:34.000,351,11096924,13765,0,1734381453,12983.133053089994,52.60265192999941,53427.22746744 2024-12-16,20:37:35.000,351,11096879,13565,0,1734381454,12983.058953679989,52.61675018999813,53427.13663488 2024-12-16,20:37:36.000,351,11096909,13725,0,1734381455,12983.038744749989,52.66609410000092,53427.15759624 2024-12-16,20:37:37.000,351,11096936,13725,0,1734381456,12983.038744749989,52.6519958400022,53427.14362200001 2024-12-16,20:37:38.000,351,11096909,13805,0,1734381457,12982.984854269998,52.63084845000412,53427.11567352 2024-12-16,20:37:39.000,351,11096829,13885,0,1734381458,12982.937700099988,52.63084845000412,53427.12266064001 2024-12-16,20:37:40.000,351,11096920,13645,0,1734381459,12982.924227479998,52.63084845000412,53427.080737920005 2024-12-16,20:37:41.000,351,11096908,13805,0,1734381460,12982.870336999993,52.60265192999941,53427.07375080001 2024-12-16,20:37:42.000,351,11096911,13925,0,1734381461,12982.870336999993,52.60265192999941,53427.09471216 2024-12-16,20:37:43.000,351,11096818,14085,0,1734381462,12982.850128069993,52.58150454000133,53427.06676368 2024-12-16,20:37:44.000,351,11096870,13645,0,1734381463,12982.836655450003,52.5533080200039,53427.05278944001 2024-12-16,20:37:45.000,351,11096849,13725,0,1734381464,12982.809710209993,52.574455410001974,53427.05278944001 2024-12-16,20:37:46.000,351,11096865,13765,0,1734381465,12982.762556039997,52.5533080200039,53427.01785384 2024-12-16,20:37:47.000,351,11096859,14125,0,1734381466,12982.728874489992,52.560357150003256,53426.98990536 2024-12-16,20:37:48.000,351,11096867,13885,0,1734381467,12982.688456629992,52.560357150003256,53427.00387960001 2024-12-16,20:37:49.000,351,11096824,13605,0,1734381468,12982.674984010002,52.58150454000133,53426.99689248 2024-12-16,20:37:50.000,351,11096838,13725,0,1734381469,12982.681720319997,52.63789758000348,53426.95496976001 2024-12-16,20:37:51.000,351,11096846,13525,0,1734381470,12982.688456629992,52.72248714000307,53426.90605992001 2024-12-16,20:37:52.000,351,11096908,13765,0,1734381471,12982.715401870002,52.743634530001145,53426.92003416 2024-12-16,20:37:53.000,351,11096803,13565,0,1734381472,12982.749083419993,52.80707670000265,53426.92003416 2024-12-16,20:37:54.000,351,11096802,13765,0,1734381473,12982.728874489992,52.8634697400048,53426.864137200006 2024-12-16,20:37:55.000,351,11096850,13605,0,1734381474,12982.755819730002,52.8634697400048,53426.8990728 2024-12-16,20:37:56.000,351,11096790,13725,0,1734381475,12982.749083419993,52.94101016999775,53426.88509856001 2024-12-16,20:37:57.000,351,11096855,14005,0,1734381476,12982.836655450003,52.95510843000375,53426.93400840001 2024-12-16,20:37:58.000,351,11096802,13805,0,1734381477,12982.850128069993,52.99035408000054,53426.87112432 2024-12-16,20:37:59.000,351,11096824,13845,0,1734381478,12982.924227479998,52.969206690002466,53426.78727888001 2024-12-16,20:38:00.000,351,11096816,13765,0,1734381479,12982.991590579993,53.04674712000269,53426.80824024001 2024-12-16,20:38:01.000,351,11096870,13685,0,1734381480,12983.045481059999,53.05379625000205,53426.843175840004 2024-12-16,20:38:02.000,351,11096836,13885,0,1734381481,12983.133053089994,53.06789451000077,53426.815227360006 2024-12-16,20:38:03.000,351,11096768,14045,0,1734381482,12983.18694357,53.12428755000292,53426.83618872001 2024-12-16,20:38:04.000,351,11096820,13765,0,1734381483,12983.22062511999,53.12428755000292,53426.78029176 2024-12-16,20:38:05.000,351,11096756,13765,0,1734381484,12983.28798822,53.16658232999907,53426.78029176 2024-12-16,20:38:06.000,351,11096754,13925,0,1734381485,12983.30819715,53.21592624000186,53426.7593304 2024-12-16,20:38:07.000,351,11096824,13885,0,1734381486,12983.32166976999,53.2441227599993,53426.77330464 2024-12-16,20:38:08.000,351,11096747,13885,0,1734381487,12983.314933459995,53.321663189999526,53426.78029176 2024-12-16,20:38:09.000,351,11096762,13765,0,1734381488,12983.32166976999,53.39920361999975,53426.8292016 2024-12-16,20:38:11.000,351,11096798,13645,0,1734381490,12983.30146083999,53.58248099999764,53426.75234328 2024-12-16,20:38:12.000,351,11096749,13765,0,1734381491,12983.254306669995,53.70936534000066,53426.73138192 2024-12-16,20:38:13.000,351,11096711,13765,0,1734381492,12983.193679879994,53.8010040299996,53426.68247208 2024-12-16,20:38:14.000,351,11096728,13725,0,1734381493,12983.20041618999,53.9137901100039,53426.75234328 2024-12-16,20:38:15.000,351,11096771,13925,0,1734381494,12983.18020725999,54.012477930002206,53426.78029176 2024-12-16,20:38:16.000,351,11096743,14005,0,1734381495,12983.18020725999,54.15346053000394,53426.75234328 2024-12-16,20:38:17.000,351,11096781,13525,0,1734381496,12983.079162609989,54.26624661000096,53426.71042056 2024-12-16,20:38:18.000,351,11096743,13645,0,1734381497,12983.025272129998,54.364934429999266,53426.73836904001 2024-12-16,20:38:19.000,351,11096720,13765,0,1734381498,12982.971381649993,54.44247485999949,53426.73138192 2024-12-16,20:38:20.000,351,11096673,13565,0,1734381499,12982.937700099988,54.52001528999972,53426.73836904001 2024-12-16,20:38:21.000,351,11096703,14045,0,1734381500,12982.910754859993,54.53411354999844,53426.73836904001 2024-12-16,20:38:22.000,351,11096781,13645,0,1734381501,12982.904018549998,54.53411354999844,53426.71042056 2024-12-16,20:38:23.000,351,11096748,13645,0,1734381502,12982.883809619998,54.5411626799978,53426.696446320006 2024-12-16,20:38:24.000,351,11096721,13565,0,1734381503,12982.910754859993,54.463622250004846,53426.71042056 2024-12-16,20:38:25.000,351,11096691,13925,0,1734381504,12982.951172719993,54.40018008000334,53426.64054936001 2024-12-16,20:38:26.000,351,11096697,13805,0,1734381505,12983.052217369994,54.35788529999991,53426.75234328 2024-12-16,20:38:27.000,351,11096709,13805,0,1734381506,12983.133053089994,54.28739399999904,53426.7243948 2024-12-16,20:38:28.000,351,11096650,13805,0,1734381507,12983.294724529995,54.16755879000266,53426.71740768001 2024-12-16,20:38:29.000,351,11096668,13765,0,1734381508,12983.395769179995,54.005428800002846,53426.78727888001 2024-12-16,20:38:30.000,351,11096648,13725,0,1734381509,12983.537231689996,53.90674098000454,53426.745356160005 2024-12-16,20:38:31.000,351,11096667,13885,0,1734381510,12983.671957890001,53.829200550004316,53426.77330464 2024-12-16,20:38:32.000,351,11096690,13485,0,1734381511,12983.820156709997,53.71641447000002,53426.78727888001 2024-12-16,20:38:33.000,351,11096660,13645,0,1734381512,12983.941410289997,53.667070560004504,53426.77330464 2024-12-16,20:38:34.000,351,11096646,13885,0,1734381513,12984.096345419988,53.64592316999915,53426.8292016 2024-12-16,20:38:35.000,351,11096694,13765,0,1734381514,12984.190653759993,53.617726650001714,53426.815227360006 2024-12-16,20:38:36.000,351,11096654,13485,0,1734381515,12984.251280549994,53.63887403999979,53426.78727888001 2024-12-16,20:38:37.000,351,11096605,14045,0,1734381516,12984.305171029999,53.64592316999915,53426.85715008001 2024-12-16,20:38:38.000,351,11096623,13885,0,1734381517,12984.345588889999,53.730512729998736,53426.89208568 2024-12-16,20:38:39.000,351,11096616,13965,0,1734381518,12984.352325199994,53.786905770000885,53426.90605992001 2024-12-16,20:38:40.000,351,11096554,13765,0,1734381519,12984.37927043999,53.85034794000239,53426.93400840001 2024-12-16,20:38:41.000,351,11096593,13645,0,1734381520,12984.325379959999,53.88559358999919,53426.913047040005 2024-12-16,20:38:42.000,351,11096611,13565,0,1734381521,12984.258016859989,53.977232279998134,53426.8990728 2024-12-16,20:38:43.000,351,11096601,13725,0,1734381522,12984.237807929989,54.026576190000924,53426.94798264 2024-12-16,20:38:44.000,351,11096577,13645,0,1734381523,12984.190653759993,54.09001836000243,53426.98990536 2024-12-16,20:38:45.000,351,11096597,13725,0,1734381524,12984.163708519998,54.11821487999987,53426.95496976001 2024-12-16,20:38:46.000,351,11096602,13765,0,1734381525,12984.163708519998,54.13231313999859,53427.031828080006 2024-12-16,20:38:47.000,351,11096636,13605,0,1734381526,12984.150235899993,54.16755879000266,53426.97593112001 2024-12-16,20:38:48.000,351,11096530,14085,0,1734381527,12984.136763279988,54.15346053000394,53427.00387960001 2024-12-16,20:38:49.000,351,11096549,13405,0,1734381528,12984.136763279988,54.12526400999923,53427.06676368 2024-12-16,20:38:50.000,351,11096592,13565,0,1734381529,12984.163708519998,54.005428800002846,53426.968944 2024-12-16,20:38:51.000,351,11096551,13885,0,1734381530,12984.156972209988,54.06182183999772,53427.00387960001 2024-12-16,20:38:52.000,351,11096601,13765,0,1734381531,12984.224335309998,54.012477930002206,53427.031828080006 2024-12-16,20:38:53.000,351,11096553,13805,0,1734381532,12984.244544239999,53.94198663000134,53427.04580232 2024-12-16,20:38:54.000,351,11096603,13725,0,1734381533,12984.264753169999,53.90674098000454,53427.08772504 2024-12-16,20:38:55.000,351,11096546,13565,0,1734381534,12984.258016859989,53.86444620000111,53427.05278944001 2024-12-16,20:38:56.000,351,11096592,13525,0,1734381535,12984.258016859989,53.793954900000244,53427.09471216 2024-12-16,20:38:57.000,351,11096597,13845,0,1734381536,12984.311907339994,53.74461099000473,53427.129647760004 2024-12-16,20:38:58.000,351,11096604,13925,0,1734381537,12984.35906150999,53.68116882000322,53427.09471216 2024-12-16,20:38:59.000,351,11096474,13725,0,1734381538,12984.33885257999,53.64592316999915,53427.10169928001 2024-12-16,20:39:00.000,351,11096510,13765,0,1734381539,12984.352325199994,53.63887403999979,53427.14362200001 2024-12-16,20:39:01.000,351,11096511,13725,0,1734381540,12984.35906150999,53.59657926000364,53427.129647760004 2024-12-16,20:39:02.000,351,11096536,13725,0,1734381541,12984.352325199994,53.610677520002355,53427.11567352 2024-12-16,20:39:03.000,351,11096486,14045,0,1734381542,12984.35906150999,53.568382739998924,53427.129647760004 2024-12-16,20:39:04.000,351,11096573,13685,0,1734381543,12984.39947936999,53.54723535000085,53427.178557600004 2024-12-16,20:39:05.000,351,11096549,13605,0,1734381544,12984.35906150999,53.53313709000213,53427.12266064001 2024-12-16,20:39:06.000,351,11096519,13565,0,1734381545,12984.372534129994,53.50494057000469,53427.13663488 2024-12-16,20:39:07.000,351,11096486,13965,0,1734381546,12984.33885257999,53.48379317999934,53427.129647760004 2024-12-16,20:39:08.000,351,11096551,13685,0,1734381547,12984.231071619994,53.434449270003824,53427.150609120006 2024-12-16,20:39:09.000,351,11096468,13845,0,1734381548,12984.143499589998,53.427400140004465,53427.129647760004 2024-12-16,20:39:10.000,351,11096497,14365,0,1734381549,12984.082872799998,53.434449270003824,53427.199518960006 2024-12-16,20:39:11.000,351,11096546,13965,0,1734381550,12984.008773389993,53.42035100999783,53427.178557600004 2024-12-16,20:39:12.000,351,11096516,13805,0,1734381551,12983.927937669992,53.39920361999975,53427.12266064001 2024-12-16,20:39:13.000,351,11096481,13645,0,1734381552,12983.806684089992,53.328712319998886,53427.129647760004 2024-12-16,20:39:14.000,351,11096503,14165,0,1734381553,12983.719112059996,53.335761449998245,53427.129647760004 2024-12-16,20:39:15.000,351,11096468,13885,0,1734381554,12983.665221579991,53.31461406000017,53427.10169928001 2024-12-16,20:39:16.000,351,11096479,13725,0,1734381555,12983.604594789991,53.27231928000401,53427.0388152 2024-12-16,20:39:17.000,351,11096483,13645,0,1734381556,12983.55070431,53.2441227599993,53427.05977656 2024-12-16,20:39:18.000,351,11096458,13925,0,1734381557,12983.54396799999,53.16658232999907,53427.05977656 2024-12-16,20:39:19.000,351,11096464,13925,0,1734381558,12983.49007752,53.12428755000292,53427.010866720004 2024-12-16,20:39:20.000,351,11096465,13565,0,1734381559,12983.537231689996,53.096091029998206,53427.010866720004 2024-12-16,20:39:21.000,351,11096475,14205,0,1734381560,12983.55070431,53.03969799000333,53427.01785384 2024-12-16,20:39:22.000,351,11096434,13565,0,1734381561,12983.597858479996,52.969206690002466,53426.92702128 2024-12-16,20:39:23.000,351,11096424,13885,0,1734381562,12983.604594789991,52.926911909999035,53426.97593112001 2024-12-16,20:39:24.000,351,11096443,13925,0,1734381563,12983.645012649991,52.87051887000416,53426.961956880004 2024-12-16,20:39:25.000,351,11096416,13845,0,1734381564,12983.705639439992,52.81412583000201,53426.90605992001 2024-12-16,20:39:26.000,351,11096430,13765,0,1734381565,12983.732584680001,52.792978440003935,53426.90605992001 2024-12-16,20:39:27.000,351,11096476,13565,0,1734381566,12983.779738849997,52.785929310004576,53426.88509856001 2024-12-16,20:39:28.000,351,11096464,13885,0,1734381567,12983.773002540001,52.792978440003935,53426.90605992001 2024-12-16,20:39:29.000,351,11096422,13525,0,1734381568,12983.806684089992,52.687241489998996,53426.93400840001 2024-12-16,20:39:30.000,351,11096380,14005,0,1734381569,12983.826893019992,52.68019235999964,53426.843175840004 2024-12-16,20:39:31.000,351,11096408,13605,0,1734381570,12983.853838260002,52.70838888000435,53426.89208568 2024-12-16,20:39:32.000,351,11096460,13725,0,1734381571,12983.880783499997,52.68019235999964,53426.87112432 2024-12-16,20:39:33.000,351,11096404,13725,0,1734381572,12983.853838260002,52.63084845000412,53426.87811144 2024-12-16,20:39:34.000,351,11096377,13685,0,1734381573,12983.880783499997,52.63084845000412,53426.864137200006 2024-12-16,20:39:35.000,351,11096373,13765,0,1734381574,12983.880783499997,52.560357150003256,53426.87112432 2024-12-16,20:39:36.000,351,11096375,13765,0,1734381575,12983.887519809992,52.511013240000466,53426.87811144 2024-12-16,20:39:37.000,351,11096433,14245,0,1734381576,12983.941410289997,52.525111499999184,53426.82221448 2024-12-16,20:39:38.000,351,11096405,13645,0,1734381577,12983.948146599992,52.48281672000303,53426.8292016 2024-12-16,20:39:39.000,351,11096352,13925,0,1734381578,12983.975091840002,52.48986585000239,53426.85715008001 2024-12-16,20:39:40.000,351,11096393,14005,0,1734381579,12984.035718630003,52.44757106999896,53426.87811144 2024-12-16,20:39:41.000,351,11096371,13565,0,1734381580,12984.089609109993,52.461669329997676,53426.88509856001 2024-12-16,20:39:42.000,351,11096389,13885,0,1734381581,12984.150235899993,52.525111499999184,53426.83618872001 2024-12-16,20:39:43.000,351,11096328,13885,0,1734381582,12984.217598999989,52.525111499999184,53426.843175840004 2024-12-16,20:39:44.000,351,11096343,13525,0,1734381583,12984.291698409994,52.560357150003256,53426.87112432 2024-12-16,20:39:45.000,351,11096314,13725,0,1734381584,12984.33885257999,52.6519958400022,53426.87112432 2024-12-16,20:39:46.000,351,11096357,13565,0,1734381585,12984.412951989994,52.736585400001786,53426.90605992001 2024-12-16,20:39:47.000,351,11096352,13805,0,1734381586,12984.433160919994,52.800027570003294,53426.85016296 2024-12-16,20:39:48.000,351,11096337,13765,0,1734381587,12984.4870514,52.83527322000009,53426.87112432 2024-12-16,20:39:49.000,351,11096347,13565,0,1734381588,12984.473578779995,52.88461713000288,53426.93400840001 2024-12-16,20:39:50.000,351,11096354,13685,0,1734381589,12984.4870514,52.9974032099999,53426.8990728 2024-12-16,20:39:51.000,351,11096355,13765,0,1734381590,12984.4870514,53.10314016000484,53426.92003416 2024-12-16,20:39:52.000,351,11096339,13845,0,1734381591,12984.46010615999,53.12428755000292,53426.90605992001 2024-12-16,20:39:53.000,351,11096332,13765,0,1734381592,12984.43989722999,53.201827980003145,53426.90605992001 2024-12-16,20:39:54.000,351,11096291,13925,0,1734381593,12984.46684247,53.26527015000465,53426.94099552 2024-12-16,20:39:55.000,351,11096301,13645,0,1734381594,12984.46010615999,53.328712319998886,53426.94798264 2024-12-16,20:39:56.000,351,11096315,13485,0,1734381595,12984.46684247,53.371007100002316,53427.02484096001 2024-12-16,20:39:57.000,351,11096283,13765,0,1734381596,12984.46010615999,53.385105360001035,53426.961956880004 2024-12-16,20:39:58.000,351,11096315,13645,0,1734381597,12984.46010615999,53.4555966600019,53427.00387960001 2024-12-16,20:39:59.000,351,11096238,13765,0,1734381598,12984.534205569995,53.51903883000341,53426.968944 2024-12-16,20:40:00.000,351,11096361,13805,0,1734381599,12984.60156866999,53.52608796000277,53426.94099552 2024-12-16,20:40:01.000,351,11096285,13725,0,1734381600,12984.66893177,53.54018622000149,53426.98990536 2024-12-16,20:40:02.000,351,11096217,14085,0,1734381601,12984.783449039991,53.51903883000341,53426.982918240006 2024-12-16,20:40:03.000,351,11096348,14125,0,1734381602,12984.850812140001,53.50494057000469,53427.010866720004 2024-12-16,20:40:04.000,351,11096347,13605,0,1734381603,12984.958593099997,53.441498400003184,53427.080737920005 2024-12-16,20:40:05.000,351,11096289,13565,0,1734381604,12985.046165129992,53.39920361999975,53427.04580232 2024-12-16,20:40:06.000,351,11096236,13765,0,1734381605,12985.174155020002,53.378056230001675,53427.06676368 2024-12-16,20:40:07.000,351,11096257,13845,0,1734381606,12985.254990740003,53.30756493000081,53427.05977656 2024-12-16,20:40:08.000,351,11096310,13725,0,1734381607,12985.369508009993,53.22297537000122,53427.06676368 2024-12-16,20:40:09.000,351,11096305,13725,0,1734381608,12985.409925869993,53.11723842000356,53427.10169928001 2024-12-16,20:40:10.000,351,11096302,13805,0,1734381609,12985.531179449994,53.08199276999949,53427.150609120006 2024-12-16,20:40:11.000,351,11096273,13645,0,1734381610,12985.605278859999,53.032648860003974,53427.17157048001 2024-12-16,20:40:12.000,351,11096214,13685,0,1734381611,12985.672641959995,52.976255820001825,53427.14362200001 2024-12-16,20:40:13.000,351,11096238,13765,0,1734381612,12985.773686609995,52.926911909999035,53427.19253184001 2024-12-16,20:40:14.000,351,11096223,13805,0,1734381613,12985.814104469995,52.87756800000352,53427.20650608 2024-12-16,20:40:15.000,351,11096244,13725,0,1734381614,12985.80063184999,52.83527322000009,53427.22048032001 2024-12-16,20:40:16.000,351,11096203,13805,0,1734381615,12985.84778602,52.80707670000265,53427.26240304 2024-12-16,20:40:17.000,351,11096228,14005,0,1734381616,12985.86799495,52.85642060999817,53427.318300000006 2024-12-16,20:40:18.000,351,11096239,13885,0,1734381617,12985.90167649999,52.87051887000416,53427.318300000006 2024-12-16,20:40:19.000,351,11096202,13725,0,1734381618,12985.90841281,52.87051887000416,53427.38817120001 2024-12-16,20:40:20.000,351,11096189,13885,0,1734381619,12985.894940189995,52.90576452000096,53427.32528712 2024-12-16,20:40:21.000,351,11096175,14045,0,1734381620,12985.90167649999,52.976255820001825,53427.367209840006 2024-12-16,20:40:22.000,351,11096250,13405,0,1734381621,12985.894940189995,53.06789451000077,53427.38118408 2024-12-16,20:40:23.000,351,11096209,13925,0,1734381622,12985.854522329995,53.11723842000356,53427.39515832 2024-12-16,20:40:24.000,351,11096175,13645,0,1734381623,12985.84104970999,53.208877110002504,53427.367209840006 2024-12-16,20:40:25.000,351,11096152,13885,0,1734381624,12985.854522329995,53.335761449998245,53427.3532356 2024-12-16,20:40:26.000,351,11096228,13965,0,1734381625,12985.86125863999,53.441498400003184,53427.47201664 2024-12-16,20:40:27.000,351,11096155,13845,0,1734381626,12985.84778602,53.51198970000405,53427.40913256001 2024-12-16,20:40:28.000,351,11096171,13885,0,1734381627,12985.84778602,53.561333609999565,53427.4231068 2024-12-16,20:40:29.000,351,11096171,13725,0,1734381628,12985.894940189995,53.65297229999851,53427.45105528 2024-12-16,20:40:30.000,351,11096198,14165,0,1734381629,12985.94209435999,53.65297229999851,53427.37419696 2024-12-16,20:40:31.000,351,11096160,14045,0,1734381630,12985.94883067,53.67411969000386,53427.45804240001 2024-12-16,20:40:32.000,351,11096140,13685,0,1734381631,12985.90167649999,53.67411969000386,53427.47201664 2024-12-16,20:40:33.000,351,11096124,13725,0,1734381632,12985.94883067,53.65297229999851,53427.485990880006 2024-12-16,20:40:34.000,351,11096155,13685,0,1734381633,12985.955566979996,53.59657926000364,53427.52092648 2024-12-16,20:40:35.000,351,11096126,13925,0,1734381634,12985.96230328999,53.53313709000213,53427.465029520004 2024-12-16,20:40:36.000,351,11096106,13685,0,1734381635,12985.94209435999,53.427400140004465,53427.47201664 2024-12-16,20:40:37.000,351,11096134,13725,0,1734381636,12985.975775909996,53.28641754000273,53427.52092648 2024-12-16,20:40:38.000,351,11096158,13645,0,1734381637,12986.00945746,53.159533199999714,53427.55586208001 2024-12-16,20:40:39.000,351,11096053,13925,0,1734381638,12986.04987532,53.01855059999798,53427.583810560005 2024-12-16,20:40:40.000,351,11096099,13725,0,1734381639,12986.036402699996,52.87051887000416,53427.57682344001 2024-12-16,20:40:41.000,351,11096100,13925,0,1734381640,12986.043139009991,52.72248714000307,53427.64669464001 2024-12-16,20:40:42.000,351,11096081,13805,0,1734381641,12986.063347939991,52.54625889000454,53427.583810560005 2024-12-16,20:40:43.000,351,11096068,14245,0,1734381642,12986.090293180001,52.37003063999873,53427.60477192001 2024-12-16,20:40:44.000,351,11096078,13885,0,1734381643,12986.070084250001,52.25724456000171,53427.62573328001 2024-12-16,20:40:45.000,351,11096109,13645,0,1734381644,12986.04987532,52.18675326000084,53427.62573328001 2024-12-16,20:40:46.000,351,11096080,13885,0,1734381645,12986.00945746,52.102163700001256,53427.61874616 2024-12-16,20:40:47.000,351,11096070,13725,0,1734381646,12985.9690396,52.02462327000103,53427.64669464001 2024-12-16,20:40:48.000,351,11096047,13845,0,1734381647,12985.90167649999,52.00347588000295,53427.66066888 2024-12-16,20:40:49.000,351,11096114,13725,0,1734381648,12985.86799495,51.99642675000359,53427.632720400004 2024-12-16,20:40:50.000,351,11096054,13885,0,1734381649,12985.84778602,51.932984580002085,53427.67464312001 2024-12-16,20:40:51.000,351,11096100,13925,0,1734381650,12985.80063184999,51.96823022999888,53427.66066888 2024-12-16,20:40:52.000,351,11096051,13765,0,1734381651,12985.78715923,51.96823022999888,53427.63970752 2024-12-16,20:40:53.000,351,11096094,13445,0,1734381652,12985.733268749995,52.01757414000167,53427.64669464001 2024-12-16,20:40:54.000,351,11096093,13605,0,1734381653,12985.72653244,52.01757414000167,53427.68861736 2024-12-16,20:40:55.000,351,11096023,14205,0,1734381654,12985.69958719999,52.00347588000295,53427.62573328001 2024-12-16,20:40:56.000,351,11096081,13605,0,1734381655,12985.69958719999,52.059868919997825,53427.5977848 2024-12-16,20:40:57.000,351,11096062,13765,0,1734381656,12985.71979612999,52.052819789998466,53427.63970752 2024-12-16,20:40:58.000,351,11096019,13685,0,1734381657,12985.72653244,52.01757414000167,53427.64669464001 2024-12-16,20:40:59.000,351,11096019,13885,0,1734381658,12985.76021398999,52.01757414000167,53427.632720400004 2024-12-16,20:41:00.000,351,11096017,13805,0,1734381659,12985.76021398999,51.982328490004875,53427.63970752 2024-12-16,20:41:01.000,351,11096068,13765,0,1734381660,12985.793895539995,51.925935450002726,53427.63970752 2024-12-16,20:41:02.000,351,11095975,13725,0,1734381661,12985.82757709,51.876591539999936,53427.67464312001 2024-12-16,20:41:03.000,351,11096045,13765,0,1734381662,12985.92862174,51.81314936999843,53427.63970752 2024-12-16,20:41:04.000,351,11096014,13525,0,1734381663,12985.955566979996,51.72151067999948,53427.702591600006 2024-12-16,20:41:05.000,351,11096034,13565,0,1734381664,12986.002721149991,51.658068509997975,53427.66066888 2024-12-16,20:41:06.000,351,11096029,13685,0,1734381665,12986.036402699996,51.524135040002875,53427.632720400004 2024-12-16,20:41:07.000,351,11096046,13845,0,1734381666,12986.090293180001,51.45364374000201,53427.70957872 2024-12-16,20:41:08.000,351,11096002,14285,0,1734381667,12986.137447349996,51.354955920003704,53427.667656 2024-12-16,20:41:09.000,351,11095942,13885,0,1734381668,12986.191337830001,51.305612010000914,53427.70957872 2024-12-16,20:41:10.000,351,11095994,13765,0,1734381669,12986.238491999997,51.242169839999406,53427.70957872 2024-12-16,20:41:11.000,351,11096035,13765,0,1734381670,12986.251964620002,51.256268099998124,53427.63970752 2024-12-16,20:41:12.000,351,11095953,13845,0,1734381671,12986.346272959992,51.26331723000476,53427.67464312001 2024-12-16,20:41:13.000,351,11095980,13765,0,1734381672,12986.400163439997,51.291513750002196,53427.67464312001 2024-12-16,20:41:14.000,351,11095941,13605,0,1734381673,12986.393427130002,51.36905418000242,53427.67464312001 2024-12-16,20:41:15.000,351,11096003,13805,0,1734381674,12986.406899749993,51.37610331000178,53427.667656 2024-12-16,20:41:16.000,351,11096011,13725,0,1734381675,12986.379954509997,51.45364374000201,53427.681630240004 2024-12-16,20:41:17.000,351,11095943,14085,0,1734381676,12986.386690819993,51.57347894999839,53427.632720400004 2024-12-16,20:41:18.000,351,11095954,13645,0,1734381677,12986.400163439997,51.651019379998615,53427.67464312001 2024-12-16,20:41:19.000,351,11095975,13925,0,1734381678,12986.440581299998,51.7356089399982,53427.667656 2024-12-16,20:41:20.000,351,11095989,13925,0,1734381679,12986.433844990002,51.8483950200025,53427.653681760006 2024-12-16,20:41:21.000,351,11095952,13805,0,1734381680,12986.460790229998,51.883640669999295,53427.667656 2024-12-16,20:41:22.000,351,11095914,13845,0,1734381681,12986.467526539993,51.925935450002726,53427.71656584 2024-12-16,20:41:23.000,351,11095974,14045,0,1734381682,12986.514680709988,51.99642675000359,53427.70957872 2024-12-16,20:41:24.000,351,11095931,13565,0,1734381683,12986.480999159998,52.01052501000231,53427.667656 2024-12-16,20:41:25.000,351,11095941,13725,0,1734381684,12986.467526539993,52.01757414000167,53427.68861736 2024-12-16,20:41:26.000,351,11095961,13725,0,1734381685,12986.494471780003,52.03872152999975,53427.7375272 2024-12-16,20:41:27.000,351,11095950,13605,0,1734381686,12986.507944399993,52.03872152999975,53427.667656 2024-12-16,20:41:28.000,351,11095970,13765,0,1734381687,12986.548362259993,52.01757414000167,53427.653681760006 2024-12-16,20:41:29.000,351,11095929,13725,0,1734381688,12986.568571189993,52.04577065999911,53427.72355296001 2024-12-16,20:41:30.000,351,11095922,14125,0,1734381689,12986.629197979993,51.96823022999888,53427.69560448001 2024-12-16,20:41:31.000,351,11095912,13645,0,1734381690,12986.656143219989,51.989377620004234,53427.70957872 2024-12-16,20:41:32.000,351,11095914,14205,0,1734381691,12986.703297389999,51.890689799998654,53427.67464312001 2024-12-16,20:41:33.000,351,11095936,13765,0,1734381692,12986.75718786999,51.90478806000465,53427.66066888 2024-12-16,20:41:34.000,351,11095911,13845,0,1734381693,12986.804342039999,51.86249328000122,53427.681630240004 2024-12-16,20:41:35.000,351,11095945,13885,0,1734381694,12986.85823251999,51.8483950200025,53427.69560448001 2024-12-16,20:41:36.000,351,11095881,13925,0,1734381695,12986.912122999995,51.83429676000378,53427.70957872 2024-12-16,20:41:37.000,351,11095874,13725,0,1734381696,12986.972749789995,51.81314936999843,53427.72355296001 2024-12-16,20:41:38.000,351,11095875,13605,0,1734381697,12987.02664027,51.78495285000099,53427.73054008 2024-12-16,20:41:39.000,351,11095896,13765,0,1734381698,12987.06032181999,51.8483950200025,53427.77246280001 2024-12-16,20:41:40.000,351,11095942,13765,0,1734381699,12987.12094860999,51.84134589000314,53427.74451432001 2024-12-16,20:41:41.000,351,11095897,14125,0,1734381700,12987.134421229995,51.84134589000314,53427.702591600006 2024-12-16,20:41:42.000,351,11095883,13845,0,1734381701,12987.16810278,51.96823022999888,53427.68861736 2024-12-16,20:41:43.000,351,11095841,13605,0,1734381702,12987.18157539999,51.982328490004875,53427.74451432001 2024-12-16,20:41:44.000,351,11095832,14125,0,1734381703,12987.14789385,52.06691805000446,53427.7375272 2024-12-16,20:41:45.000,351,11095898,14045,0,1734381704,12987.14789385,52.109212830000615,53427.7375272 2024-12-16,20:41:46.000,351,11095899,13525,0,1734381705,12987.134421229995,52.14445848000469,53427.73054008 2024-12-16,20:41:47.000,351,11095850,13725,0,1734381706,12987.073794439995,52.1938023900002,53427.71656584 2024-12-16,20:41:48.000,351,11095808,13565,0,1734381707,12987.08726706,52.285441079999146,53427.7375272 2024-12-16,20:41:49.000,351,11095855,13805,0,1734381708,12987.033376579995,52.35593238000001,53427.667656 2024-12-16,20:41:50.000,351,11095838,13925,0,1734381709,12986.992958719995,52.391178030004085,53427.70957872 2024-12-16,20:41:51.000,351,11095851,13805,0,1734381710,12986.992958719995,52.41937455000152,53427.77944992 2024-12-16,20:41:52.000,351,11095809,14045,0,1734381711,12987.00643134,52.49691498000175,53427.77246280001 2024-12-16,20:41:53.000,351,11095808,14045,0,1734381712,12987.04011288999,52.47576759000367,53427.751501440005 2024-12-16,20:41:54.000,351,11095802,13805,0,1734381713,12986.992958719995,52.50396411000111,53427.79342416001 2024-12-16,20:41:55.000,351,11095831,14045,0,1734381714,12986.992958719995,52.54625889000454,53427.77944992 2024-12-16,20:41:56.000,351,11095746,13845,0,1734381715,12986.97948609999,52.511013240000466,53427.77944992 2024-12-16,20:41:57.000,351,11095804,13885,0,1734381716,12986.932331929995,52.50396411000111,53427.800411280004 2024-12-16,20:41:58.000,351,11095768,13565,0,1734381717,12986.91885930999,52.43347281000024,53427.77246280001 2024-12-16,20:41:59.000,351,11095813,13925,0,1734381718,12986.87844144999,52.36298150999937,53427.84233400001 2024-12-16,20:42:00.000,351,11095802,13725,0,1734381719,12986.88517776,52.299539339997864,53427.82835976 2024-12-16,20:42:01.000,351,11095807,13645,0,1734381720,12986.86496883,52.25019543000235,53427.821372640006 2024-12-16,20:42:02.000,351,11095722,13925,0,1734381721,12986.88517776,52.18675326000084,53427.84233400001 2024-12-16,20:42:03.000,351,11095787,13645,0,1734381722,12986.86496883,52.151507610004046,53427.82835976 2024-12-16,20:42:04.000,351,11095831,13765,0,1734381723,12986.871705139994,52.13036021999869,53427.85630824 2024-12-16,20:42:05.000,351,11095793,13805,0,1734381724,12986.8447599,52.13036021999869,53427.84233400001 2024-12-16,20:42:06.000,351,11095761,14085,0,1734381725,12986.79760572999,52.13036021999869,53427.85630824 2024-12-16,20:42:07.000,351,11095795,13765,0,1734381726,12986.82455097,52.13036021999869,53427.86329536001 2024-12-16,20:42:08.000,351,11095751,13885,0,1734381727,12986.82455097,52.18675326000084,53427.88425672 2024-12-16,20:42:09.000,351,11095771,13765,0,1734381728,12986.790869419994,52.17970413000148,53427.86329536001 2024-12-16,20:42:10.000,351,11095699,13965,0,1734381729,12986.743715249999,52.13740934999805,53427.90521808 2024-12-16,20:42:11.000,351,11095730,13885,0,1734381730,12986.770660489994,52.165605870002764,53427.8772696 2024-12-16,20:42:12.000,351,11095732,13965,0,1734381731,12986.730242629994,52.13740934999805,53427.90521808 2024-12-16,20:42:13.000,351,11095773,13805,0,1734381732,12986.656143219989,52.13036021999869,53427.90521808 2024-12-16,20:42:14.000,351,11095700,13805,0,1734381733,12986.649406909994,52.102163700001256,53427.90521808 2024-12-16,20:42:15.000,351,11095738,13965,0,1734381734,12986.555098569988,52.01757414000167,53427.89124384001 2024-12-16,20:42:16.000,351,11095772,13685,0,1734381735,12986.514680709988,51.932984580002085,53427.89823096 2024-12-16,20:42:17.000,351,11095707,13685,0,1734381736,12986.474262850003,51.89773892999801,53427.93316656 2024-12-16,20:42:18.000,351,11095761,13725,0,1734381737,12986.440581299998,51.83429676000378,53427.919192320005 2024-12-16,20:42:19.000,351,11095738,13885,0,1734381738,12986.406899749993,51.72151067999948,53427.92617944 2024-12-16,20:42:20.000,351,11095707,13965,0,1734381739,12986.373218200002,51.59462634000374,53427.9471408 2024-12-16,20:42:21.000,351,11095664,13765,0,1734381740,12986.332800340002,51.51003678000416,53427.95412792 2024-12-16,20:42:22.000,351,11095735,13845,0,1734381741,12986.359745579997,51.38315244000114,53427.93316656 2024-12-16,20:42:23.000,351,11095709,14045,0,1734381742,12986.339536649997,51.249218969998765,53427.94015368001 2024-12-16,20:42:24.000,351,11095672,13645,0,1734381743,12986.386690819993,51.18577680000453,53427.97508928 2024-12-16,20:42:25.000,351,11095724,14005,0,1734381744,12986.386690819993,51.065941590000875,53427.989063520006 2024-12-16,20:42:26.000,351,11095686,13845,0,1734381745,12986.440581299998,50.97430290000193,53428.01002488001 2024-12-16,20:42:27.000,351,11095712,13685,0,1734381746,12986.541625949998,50.86151682000491,53428.01002488001 2024-12-16,20:42:28.000,351,11095686,13605,0,1734381747,12986.582043809998,50.78397639000468,53427.97508928 2024-12-16,20:42:29.000,351,11095624,13965,0,1734381748,12986.669615839994,50.720534220003174,53428.017012000004 2024-12-16,20:42:30.000,351,11095706,13805,0,1734381749,12986.75718786999,50.69233769999846,53427.99605064 2024-12-16,20:42:31.000,351,11095672,13645,0,1734381750,12986.81781465999,50.62889553000423,53427.99605064 2024-12-16,20:42:32.000,351,11095624,13805,0,1734381751,12986.871705139994,50.57250249000208,53428.01002488001 2024-12-16,20:42:33.000,351,11095672,13645,0,1734381752,12986.99969502999,50.551355100004,53428.037973360006 2024-12-16,20:42:34.000,351,11095647,13725,0,1734381753,12987.073794439995,50.56545336000272,53428.017012000004 2024-12-16,20:42:35.000,351,11095658,13765,0,1734381754,12987.14789385,50.59364988000016,53428.01002488001 2024-12-16,20:42:36.000,351,11095651,13845,0,1734381755,12987.215256949996,50.614797269998235,53428.017012000004 2024-12-16,20:42:37.000,351,11095663,13805,0,1734381756,12987.242202189991,50.64299379000295,53428.07290896 2024-12-16,20:42:38.000,351,11095636,14005,0,1734381757,12987.235465879996,50.72758335000253,53428.017012000004 2024-12-16,20:42:39.000,351,11095633,13845,0,1734381758,12987.255674809996,50.80512378000276,53428.017012000004 2024-12-16,20:42:40.000,351,11095674,13565,0,1734381759,12987.275883739996,50.882664210002986,53428.037973360006 2024-12-16,20:42:41.000,351,11095650,13765,0,1734381760,12987.195048019996,50.96020464000321,53428.017012000004 2024-12-16,20:42:42.000,351,11095656,14045,0,1734381761,12987.154630159996,50.98135203000129,53428.01002488001 2024-12-16,20:42:43.000,351,11095589,13885,0,1734381762,12987.12768492,51.080039849999594,53428.017012000004 2024-12-16,20:42:44.000,351,11095561,13645,0,1734381763,12987.154630159996,51.108236370004306,53428.07290896 2024-12-16,20:42:45.000,351,11095596,13845,0,1734381764,12987.14789385,51.115285500003665,53428.01002488001 2024-12-16,20:42:46.000,351,11095638,14085,0,1734381765,12987.174839089996,51.12938376000238,53428.0519476 2024-12-16,20:42:47.000,351,11095611,13725,0,1734381766,12987.18157539999,51.15758027999982,53428.00303776 2024-12-16,20:42:48.000,351,11095628,14085,0,1734381767,12987.221993259991,51.115285500003665,53428.04496048 2024-12-16,20:42:49.000,351,11095559,13925,0,1734381768,12987.262411119991,51.03774507000344,53428.06592184 2024-12-16,20:42:50.000,351,11095534,13605,0,1734381769,12987.316301599996,51.00249941999937,53428.037973360006 2024-12-16,20:42:51.000,351,11095562,13845,0,1734381770,12987.363455769992,50.93905724999786,53428.037973360006 2024-12-16,20:42:52.000,351,11095551,13645,0,1734381771,12987.430818870002,50.840369429999555,53428.07989608001 2024-12-16,20:42:53.000,351,11095567,13685,0,1734381772,12987.484709349992,50.81922204000148,53428.086883200005 2024-12-16,20:42:54.000,351,11095537,13685,0,1734381773,12987.545336139992,50.77692725999805,53428.135793040005 2024-12-16,20:42:55.000,351,11095509,14085,0,1734381774,12987.605962929993,50.74873074000061,53428.09387032 2024-12-16,20:42:56.000,351,11095520,13405,0,1734381775,12987.579017689997,50.706435960004455,53428.10085744 2024-12-16,20:42:57.000,351,11095558,13965,0,1734381776,12987.585753999992,50.67823943999974,53428.14278016 2024-12-16,20:42:58.000,351,11095506,13925,0,1734381777,12987.579017689997,50.6852885699991,53428.12880592001 2024-12-16,20:42:59.000,351,11095554,13605,0,1734381778,12987.599226619997,50.664141180001025,53428.10085744 2024-12-16,20:43:00.000,351,11095552,13885,0,1734381779,12987.599226619997,50.671190310000384,53428.09387032 2024-12-16,20:43:01.000,351,11095556,13645,0,1734381780,12987.579017689997,50.671190310000384,53428.10085744 2024-12-16,20:43:02.000,351,11095466,13725,0,1734381781,12987.525127209992,50.69938682999782,53428.09387032 2024-12-16,20:43:03.000,351,11095477,13605,0,1734381782,12987.451027800002,50.720534220003174,53428.086883200005 2024-12-16,20:43:04.000,351,11095522,13365,0,1734381783,12987.417346249997,50.74873074000061,53428.14278016 2024-12-16,20:43:05.000,351,11095506,13805,0,1734381784,12987.336510529996,50.75577986999997,53428.086883200005 2024-12-16,20:43:06.000,351,11095487,13845,0,1734381785,12987.255674809996,50.82627117000084,53428.086883200005 2024-12-16,20:43:07.000,351,11095520,13685,0,1734381786,12987.242202189991,50.833320300000196,53428.09387032 2024-12-16,20:43:08.000,351,11095456,13805,0,1734381787,12987.215256949996,50.87561508000363,53428.10784456001 2024-12-16,20:43:09.000,351,11095491,13685,0,1734381788,12987.18831171,50.86856595000427,53428.09387032 2024-12-16,20:43:10.000,351,11095479,13885,0,1734381789,12987.134421229995,50.882664210002986,53428.06592184 2024-12-16,20:43:11.000,351,11095520,13645,0,1734381790,12987.18157539999,50.85446768999827,53428.07989608001 2024-12-16,20:43:12.000,351,11095528,13925,0,1734381791,12987.18831171,50.85446768999827,53428.037973360006 2024-12-16,20:43:13.000,351,11095494,13605,0,1734381792,12987.18831171,50.86856595000427,53428.10784456001 2024-12-16,20:43:14.000,351,11095489,13725,0,1734381793,12987.22872957,50.82627117000084,53428.07290896 2024-12-16,20:43:15.000,351,11095419,13725,0,1734381794,12987.289356360001,50.79102552000404,53428.10085744 2024-12-16,20:43:16.000,351,11095506,14165,0,1734381795,12987.329774220001,50.77692725999805,53428.00303776 2024-12-16,20:43:17.000,351,11095465,13525,0,1734381796,12987.343246839991,50.81922204000148,53428.05893472001 2024-12-16,20:43:18.000,351,11095437,13925,0,1734381797,12987.403873629992,50.74168161000125,53428.07290896 2024-12-16,20:43:19.000,351,11095426,13965,0,1734381798,12987.457764109997,50.720534220003174,53428.037973360006 2024-12-16,20:43:20.000,351,11095426,13485,0,1734381799,12987.518390899997,50.73463248000189,53428.04496048 2024-12-16,20:43:21.000,351,11095443,13525,0,1734381800,12987.518390899997,50.713485090003815,53428.03098624001 2024-12-16,20:43:22.000,351,11095465,13685,0,1734381801,12987.558808759997,50.706435960004455,53428.017012000004 2024-12-16,20:43:23.000,351,11095377,13925,0,1734381802,12987.579017689997,50.713485090003815,53428.017012000004 2024-12-16,20:43:24.000,351,11095494,13245,0,1734381803,12987.599226619997,50.74873074000061,53428.06592184 2024-12-16,20:43:25.000,351,11095444,13445,0,1734381804,12987.632908170002,50.74873074000061,53427.989063520006 2024-12-16,20:43:26.000,351,11095414,13725,0,1734381805,12987.626171859993,50.80512378000276,53428.0519476 2024-12-16,20:43:27.000,351,11095359,14245,0,1734381806,12987.619435549997,50.81217291000212,53428.03098624001 2024-12-16,20:43:28.000,351,11095455,13405,0,1734381807,12987.626171859993,50.81922204000148,53428.02399912 2024-12-16,20:43:29.000,351,11095422,13605,0,1734381808,12987.599226619997,50.82627117000084,53428.05893472001 2024-12-16,20:43:30.000,351,11095415,13565,0,1734381809,12987.565545069992,50.87561508000363,53428.01002488001 2024-12-16,20:43:31.000,351,11095416,13845,0,1734381810,12987.545336139992,50.91086073000042,53428.037973360006 2024-12-16,20:43:32.000,351,11095445,13765,0,1734381811,12987.504918279992,50.93905724999786,53428.037973360006 2024-12-16,20:43:33.000,351,11095413,13605,0,1734381812,12987.410609940001,50.96725377000257,53428.04496048 2024-12-16,20:43:34.000,351,11095346,13605,0,1734381813,12987.390401010001,51.03069594000408,53428.02399912 2024-12-16,20:43:35.000,351,11095420,13605,0,1734381814,12987.363455769992,51.05184333000216,53427.96111504001 2024-12-16,20:43:36.000,351,11095431,13565,0,1734381815,12987.275883739996,51.03774507000344,53427.98207640001 2024-12-16,20:43:37.000,351,11095411,13525,0,1734381816,12987.242202189991,51.080039849999594,53427.95412792 2024-12-16,20:43:38.000,351,11095362,13365,0,1734381817,12987.174839089996,51.10118723999767,53428.04496048 2024-12-16,20:43:39.000,351,11095371,13325,0,1734381818,12987.16810278,51.1434820200011,53427.99605064 2024-12-16,20:43:40.000,351,11095343,13165,0,1734381819,12987.12094860999,51.13643289000174,53428.0519476 2024-12-16,20:43:41.000,351,11095354,13405,0,1734381820,12987.06705813,51.15758027999982,53428.03098624001 2024-12-16,20:43:42.000,351,11095424,13645,0,1734381821,12987.00643134,51.16462940999918,53428.03098624001 2024-12-16,20:43:43.000,351,11095386,13605,0,1734381822,12986.94580455,51.1787276699979,53427.97508928 2024-12-16,20:43:44.000,351,11095372,13805,0,1734381823,12986.86496883,51.17167853999854,53428.02399912 2024-12-16,20:43:45.000,351,11095372,13325,0,1734381824,12986.763924179999,51.19282593000389,53427.99605064 2024-12-16,20:43:46.000,351,11095326,13485,0,1734381825,12986.656143219989,51.16462940999918,53427.98207640001 2024-12-16,20:43:47.000,351,11095403,13645,0,1734381826,12986.575307499988,51.1434820200011,53428.017012000004 2024-12-16,20:43:48.000,351,11095401,13565,0,1734381827,12986.494471780003,51.072990720000234,53427.989063520006 2024-12-16,20:43:49.000,351,11095312,13605,0,1734381828,12986.420372369997,50.96725377000257,53428.01002488001 2024-12-16,20:43:50.000,351,11095338,13685,0,1734381829,12986.353009270002,50.9320081199985,53427.95412792 2024-12-16,20:43:51.000,351,11095325,13685,0,1734381830,12986.251964620002,50.889713340002345,53427.989063520006 2024-12-16,20:43:52.000,351,11095306,13205,0,1734381831,12986.211546760002,50.77692725999805,53427.91220520001 2024-12-16,20:43:53.000,351,11095310,13565,0,1734381832,12986.137447349996,50.69233769999846,53427.93316656 2024-12-16,20:43:54.000,351,11095304,13925,0,1734381833,12986.110502110001,50.56545336000272,53427.92617944 2024-12-16,20:43:55.000,351,11095251,13565,0,1734381834,12986.090293180001,50.45971640999778,53427.93316656 2024-12-16,20:43:56.000,351,11095317,13605,0,1734381835,12986.04987532,50.29053728999861,53427.86329536001 2024-12-16,20:43:57.000,351,11095231,13525,0,1734381836,12986.02966639,50.13545642999816,53427.849321120004 2024-12-16,20:43:58.000,351,11095256,13565,0,1734381837,12986.022930079991,49.95217905000027,53427.85630824 2024-12-16,20:43:59.000,351,11095208,13405,0,1734381838,12986.070084250001,49.76890167000238,53427.78643704 2024-12-16,20:44:00.000,351,11095264,13765,0,1734381839,12986.016193769996,49.64201732999936,53427.79342416001 2024-12-16,20:44:01.000,351,11095277,13605,0,1734381840,12986.036402699996,49.47283821000019,53427.8073984 2024-12-16,20:44:02.000,351,11095227,13645,0,1734381841,12986.063347939991,49.338904739997815,53427.76547568 2024-12-16,20:44:03.000,351,11095253,13645,0,1734381842,12986.090293180001,49.212020400002075,53427.78643704 2024-12-16,20:44:04.000,351,11095212,13645,0,1734381843,12986.110502110001,49.12743084000249,53427.77246280001 2024-12-16,20:44:05.000,351,11095214,13365,0,1734381844,12986.164392589992,49.021693890004826,53427.78643704 2024-12-16,20:44:06.000,351,11095217,13605,0,1734381845,12986.211546760002,48.986448240000755,53427.76547568 2024-12-16,20:44:07.000,351,11095246,13565,0,1734381846,12986.258700929997,48.95825172000332,53427.79342416001 2024-12-16,20:44:08.000,351,11095211,13605,0,1734381847,12986.299118789997,48.95120259000396,53427.72355296001 2024-12-16,20:44:09.000,351,11095304,13725,0,1734381848,12986.346272959992,49.00054649999947,53427.78643704 2024-12-16,20:44:10.000,351,11095193,13645,0,1734381849,12986.440581299998,49.06398867000098,53427.76547568 2024-12-16,20:44:11.000,351,11095173,13405,0,1734381850,12986.454053920002,49.14152910000121,53427.76547568 2024-12-16,20:44:12.000,351,11095272,13645,0,1734381851,12986.487735469993,49.219069530001434,53427.702591600006 2024-12-16,20:44:13.000,351,11095133,13765,0,1734381852,12986.480999159998,49.3248064799991,53427.71656584 2024-12-16,20:44:14.000,351,11095229,13485,0,1734381853,12986.480999159998,49.42349430000468,53427.66066888 2024-12-16,20:44:15.000,351,11095211,13405,0,1734381854,12986.487735469993,49.52218212000298,53427.681630240004 2024-12-16,20:44:16.000,351,11095217,13565,0,1734381855,12986.480999159998,49.64906645999872,53427.67464312001 2024-12-16,20:44:17.000,351,11095214,13565,0,1734381856,12986.528153329993,49.73365601999831,53427.69560448001 2024-12-16,20:44:18.000,351,11095160,13445,0,1734381857,12986.548362259993,49.76185254000302,53427.69560448001 2024-12-16,20:44:19.000,351,11095206,13325,0,1734381858,12986.541625949998,49.839392970003246,53427.64669464001 2024-12-16,20:44:20.000,351,11095157,13525,0,1734381859,12986.561834879998,49.88873687999876,53427.681630240004 2024-12-16,20:44:21.000,351,11095117,13445,0,1734381860,12986.582043809998,49.91693340000347,53427.66066888 2024-12-16,20:44:22.000,351,11095195,13365,0,1734381861,12986.588780119993,49.94512992000091,53427.653681760006 2024-12-16,20:44:23.000,351,11095172,13645,0,1734381862,12986.642670599998,49.966277309998986,53427.71656584 2024-12-16,20:44:24.000,351,11095185,13365,0,1734381863,12986.629197979993,49.966277309998986,53427.70957872 2024-12-16,20:44:25.000,351,11095174,13445,0,1734381864,12986.615725359989,49.98742470000434,53427.69560448001 2024-12-16,20:44:26.000,351,11095158,13725,0,1734381865,12986.656143219989,49.973326439998345,53427.653681760006 2024-12-16,20:44:27.000,351,11095137,13485,0,1734381866,12986.669615839994,49.91693340000347,53427.67464312001 2024-12-16,20:44:28.000,351,11095155,13605,0,1734381867,12986.689824769994,49.902835140004754,53427.66066888 2024-12-16,20:44:29.000,351,11095093,13325,0,1734381868,12986.696561079989,49.86758949000068,53427.681630240004 2024-12-16,20:44:30.000,351,11095203,13405,0,1734381869,12986.723506319999,49.82529471000453,53427.64669464001 2024-12-16,20:44:31.000,351,11095139,13605,0,1734381870,12986.703297389999,49.81119644999853,53427.681630240004 2024-12-16,20:44:32.000,351,11095128,13565,0,1734381871,12986.669615839994,49.76185254000302,53427.68861736 2024-12-16,20:44:33.000,351,11095079,13325,0,1734381872,12986.642670599998,49.72660688999895,53427.63970752 2024-12-16,20:44:34.000,351,11095113,13525,0,1734381873,12986.649406909994,49.69136124000215,53427.583810560005 2024-12-16,20:44:35.000,351,11095150,13805,0,1734381874,12986.642670599998,49.59267342000385,53427.61175904 2024-12-16,20:44:36.000,351,11095110,13445,0,1734381875,12986.629197979993,49.578575159997854,53427.63970752 2024-12-16,20:44:37.000,351,11095075,13365,0,1734381876,12986.635934289989,49.52923125000234,53427.61175904 2024-12-16,20:44:38.000,351,11095136,13165,0,1734381877,12986.602252739998,49.52923125000234,53427.5977848 2024-12-16,20:44:39.000,351,11095114,13525,0,1734381878,12986.615725359989,49.47988733999955,53427.62573328001 2024-12-16,20:44:40.000,351,11095095,13565,0,1734381879,12986.561834879998,49.42349430000468,53427.62573328001 2024-12-16,20:44:41.000,351,11095152,13365,0,1734381880,12986.555098569988,49.36005213000317,53427.61874616 2024-12-16,20:44:42.000,351,11095114,13405,0,1734381881,12986.582043809998,49.331855609998456,53427.5977848 2024-12-16,20:44:43.000,351,11095118,13445,0,1734381882,12986.521417019998,49.28251170000294,53427.59079768 2024-12-16,20:44:44.000,351,11095103,13565,0,1734381883,12986.487735469993,49.204971270002716,53427.61874616 2024-12-16,20:44:45.000,351,11095105,13245,0,1734381884,12986.440581299998,49.162676489999285,53427.59079768 2024-12-16,20:44:46.000,351,11095125,13285,0,1734381885,12986.460790229998,49.11333258000377,53427.52791360001 2024-12-16,20:44:47.000,351,11095080,13565,0,1734381886,12986.454053920002,49.06398867000098,53427.534900720006 2024-12-16,20:44:48.000,351,11095074,13805,0,1734381887,12986.440581299998,49.04989041000226,53427.49996512 2024-12-16,20:44:49.000,351,11095112,13445,0,1734381888,12986.454053920002,49.00054649999947,53427.485990880006 2024-12-16,20:44:50.000,351,11095079,13445,0,1734381889,12986.480999159998,48.96530085000268,53427.50695224001 2024-12-16,20:44:51.000,351,11095091,13365,0,1734381890,12986.494471780003,48.979399110001395,53427.49996512 2024-12-16,20:44:52.000,351,11095100,13805,0,1734381891,12986.507944399993,48.95825172000332,53427.45804240001 2024-12-16,20:44:53.000,351,11095076,13605,0,1734381892,12986.568571189993,48.90890781000053,53427.47900376001 2024-12-16,20:44:54.000,351,11095055,13205,0,1734381893,12986.629197979993,48.90890781000053,53427.534900720006 2024-12-16,20:44:55.000,351,11095054,13245,0,1734381894,12986.683088459999,48.88071129000309,53427.45105528 2024-12-16,20:44:56.000,351,11095065,13605,0,1734381895,12986.716770009989,48.88071129000309,53427.465029520004 2024-12-16,20:44:57.000,351,11095065,13205,0,1734381896,12986.763924179999,48.803170860002865,53427.416119680005 2024-12-16,20:44:58.000,351,11095003,13565,0,1734381897,12986.81781465999,48.796121730003506,53427.43009392 2024-12-16,20:44:59.000,351,11095024,13365,0,1734381898,12986.8447599,48.746777820000716,53427.43009392 2024-12-16,20:45:00.000,351,11095014,13525,0,1734381899,12986.87844144999,48.732679560002,53427.4231068 2024-12-16,20:45:01.000,351,11095043,13245,0,1734381900,12986.89865037999,48.76792520999879,53427.40913256001 2024-12-16,20:45:02.000,351,11095051,13365,0,1734381901,12986.932331929995,48.73972869000136,53427.40913256001 2024-12-16,20:45:03.000,351,11095027,13285,0,1734381902,12986.89865037999,48.72563043000264,53427.43708104001 2024-12-16,20:45:04.000,351,11095037,13285,0,1734381903,12986.91885930999,48.72563043000264,53427.43708104001 2024-12-16,20:45:05.000,351,11094986,13685,0,1734381904,12986.95927716999,48.77497433999815,53427.465029520004 2024-12-16,20:45:06.000,351,11095013,13445,0,1734381905,12986.912122999995,48.803170860002865,53427.465029520004 2024-12-16,20:45:07.000,351,11094995,13405,0,1734381906,12986.89865037999,48.89480955000181,53427.416119680005 2024-12-16,20:45:08.000,351,11094972,13685,0,1734381907,12986.91885930999,48.9441534600046,53427.40214544 2024-12-16,20:45:09.000,351,11094934,13245,0,1734381908,12986.90538669,49.021693890004826,53427.43708104001 2024-12-16,20:45:10.000,351,11095019,13605,0,1734381909,12986.87844144999,49.11333258000377,53427.44406816 2024-12-16,20:45:11.000,351,11095011,13405,0,1734381910,12986.831287279994,49.190873010004,53427.485990880006 2024-12-16,20:45:12.000,351,11094975,13285,0,1734381911,12986.90538669,49.28251170000294,53427.43009392 2024-12-16,20:45:13.000,351,11094938,13365,0,1734381912,12986.85823251999,49.3248064799991,53427.485990880006 2024-12-16,20:45:14.000,351,11094989,13565,0,1734381913,12986.87844144999,49.40234690999932,53427.52791360001 2024-12-16,20:45:15.000,351,11094999,13405,0,1734381914,12986.88517776,49.47283821000019,53427.43708104001 2024-12-16,20:45:16.000,351,11094973,13405,0,1734381915,12986.96601348,49.5010347300049,53427.49996512 2024-12-16,20:45:17.000,351,11094956,13365,0,1734381916,12986.97948609999,49.5362803800017,53427.45804240001 2024-12-16,20:45:18.000,351,11095006,13365,0,1734381917,12987.0468492,49.5362803800017,53427.50695224001 2024-12-16,20:45:19.000,351,11094971,13405,0,1734381918,12987.114212299995,49.52923125000234,53427.52791360001 2024-12-16,20:45:20.000,351,11094973,13565,0,1734381919,12987.14115753999,49.52218212000298,53427.513939360004 2024-12-16,20:45:21.000,351,11094978,13565,0,1734381920,12987.2489385,49.50808386000426,53427.54188784 2024-12-16,20:45:22.000,351,11094921,13365,0,1734381921,12987.26914743,49.5010347300049,53427.59079768 2024-12-16,20:45:23.000,351,11094887,13765,0,1734381922,12987.323037909991,49.52923125000234,53427.54887496 2024-12-16,20:45:24.000,351,11094913,13725,0,1734381923,12987.343246839991,49.52923125000234,53427.59079768 2024-12-16,20:45:25.000,351,11094947,13565,0,1734381924,12987.437555179997,49.5362803800017,53427.62573328001 2024-12-16,20:45:26.000,351,11094943,13245,0,1734381925,12987.504918279992,49.52923125000234,53427.632720400004 2024-12-16,20:45:27.000,351,11094891,13525,0,1734381926,12987.457764109997,49.55742776999978,53427.62573328001 2024-12-16,20:45:28.000,351,11094922,13325,0,1734381927,12987.525127209992,49.55742776999978,53427.66066888 2024-12-16,20:45:29.000,351,11094925,13245,0,1734381928,12987.464500419992,49.564476899999136,53427.653681760006 2024-12-16,20:45:30.000,351,11094915,13565,0,1734381929,12987.484709349992,49.69136124000215,53427.5977848 2024-12-16,20:45:31.000,351,11094942,13565,0,1734381930,12987.451027800002,49.72660688999895,53427.667656 2024-12-16,20:45:32.000,351,11094867,13565,0,1734381931,12987.464500419992,49.77595080000174,53427.68861736 2024-12-16,20:45:33.000,351,11094946,13645,0,1734381932,12987.383664699992,49.86758949000068,53427.63970752 2024-12-16,20:45:34.000,351,11094948,13325,0,1734381933,12987.403873629992,49.91693340000347,53427.69560448001 2024-12-16,20:45:35.000,351,11094928,13525,0,1734381934,12987.329774220001,49.98742470000434,53427.702591600006 2024-12-16,20:45:36.000,351,11094836,13205,0,1734381935,12987.275883739996,50.029719480000495,53427.74451432001 2024-12-16,20:45:37.000,351,11094899,13525,0,1734381936,12987.255674809996,50.10725991000072,53427.71656584 2024-12-16,20:45:38.000,351,11094900,13525,0,1734381937,12987.2489385,50.14955469000415,53427.69560448001 2024-12-16,20:45:39.000,351,11094898,13645,0,1734381938,12987.20852064,50.14955469000415,53427.68861736 2024-12-16,20:45:40.000,351,11094871,13445,0,1734381939,12987.22872957,50.17070208000223,53427.76547568 2024-12-16,20:45:41.000,351,11094892,13845,0,1734381940,12987.22872957,50.17070208000223,53427.7375272 2024-12-16,20:45:42.000,351,11094836,13925,0,1734381941,12987.201784329991,50.16365295000287,53427.7375272 2024-12-16,20:45:43.000,351,11094905,13245,0,1734381942,12987.20852064,50.19184947000031,53427.69560448001 2024-12-16,20:45:44.000,351,11094842,13245,0,1734381943,12987.215256949996,50.205947729999025,53427.653681760006 2024-12-16,20:45:45.000,351,11094885,13605,0,1734381944,12987.215256949996,50.17775121000159,53427.751501440005 2024-12-16,20:45:46.000,351,11094852,13325,0,1734381945,12987.201784329991,50.22709512000438,53427.751501440005 2024-12-16,20:45:47.000,351,11094833,13565,0,1734381946,12987.16810278,50.198898599999666,53427.800411280004 2024-12-16,20:45:48.000,351,11094799,13405,0,1734381947,12987.134421229995,50.14955469000415,53427.751501440005 2024-12-16,20:45:49.000,351,11094872,13725,0,1734381948,12987.114212299995,50.14955469000415,53427.78643704 2024-12-16,20:45:50.000,351,11094844,13565,0,1734381949,12987.073794439995,50.079063390003284,53427.78643704 2024-12-16,20:45:51.000,351,11094877,13405,0,1734381950,12987.094003369995,50.036768609999854,53427.77944992 2024-12-16,20:45:52.000,351,11094854,13565,0,1734381951,12987.06705813,50.00152296000306,53427.78643704 2024-12-16,20:45:53.000,351,11094836,13445,0,1734381952,12987.06032181999,49.93103166000219,53427.83534688 2024-12-16,20:45:54.000,351,11094791,13405,0,1734381953,12986.95927716999,49.82529471000453,53427.78643704 2024-12-16,20:45:55.000,351,11094852,13685,0,1734381954,12986.88517776,49.790049060000456,53427.83534688 2024-12-16,20:45:56.000,351,11094809,13445,0,1734381955,12986.85823251999,49.69841037000151,53427.79342416001 2024-12-16,20:45:57.000,351,11094734,13565,0,1734381956,12986.790869419994,49.613820810001926,53427.73054008 2024-12-16,20:45:58.000,351,11094856,13485,0,1734381957,12986.750451559994,49.50808386000426,53427.71656584 2024-12-16,20:45:59.000,351,11094802,13485,0,1734381958,12986.696561079989,49.41644516999804,53427.7375272 2024-12-16,20:46:00.000,351,11094749,13605,0,1734381959,12986.662879529998,49.37415039000189,53427.74451432001 2024-12-16,20:46:01.000,351,11094841,13485,0,1734381960,12986.588780119993,49.2895608300023,53427.75848856 2024-12-16,20:46:02.000,351,11094788,13765,0,1734381961,12986.555098569988,49.25431517999823,53427.71656584 2024-12-16,20:46:03.000,351,11094760,13245,0,1734381962,12986.521417019998,49.19792214000336,53427.69560448001 2024-12-16,20:46:04.000,351,11094762,13485,0,1734381963,12986.474262850003,49.14857823000057,53427.72355296001 2024-12-16,20:46:05.000,351,11094780,13485,0,1734381964,12986.447317609993,49.06398867000098,53427.73054008 2024-12-16,20:46:06.000,351,11094842,13405,0,1734381965,12986.420372369997,48.986448240000755,53427.67464312001 2024-12-16,20:46:07.000,351,11094723,13525,0,1734381966,12986.359745579997,48.9441534600046,53427.69560448001 2024-12-16,20:46:08.000,351,11094743,13765,0,1734381967,12986.413636060002,48.85956389999774,53427.60477192001 2024-12-16,20:46:09.000,351,11094757,13365,0,1734381968,12986.454053920002,48.8313673800003,53427.632720400004 2024-12-16,20:46:10.000,351,11094773,13605,0,1734381969,12986.433844990002,48.73972869000136,53427.59079768 2024-12-16,20:46:11.000,351,11094765,13645,0,1734381970,12986.447317609993,48.69038477999857,53427.60477192001 2024-12-16,20:46:12.000,351,11094762,14245,0,1734381971,12986.393427130002,48.56350044000283,53427.61175904 2024-12-16,20:46:13.000,351,11094721,13405,0,1734381972,12986.440581299998,48.51415653000004,53427.61175904 2024-12-16,20:46:14.000,351,11094774,13605,0,1734381973,12986.433844990002,48.40841958000237,53427.61175904 2024-12-16,20:46:15.000,351,11094689,13485,0,1734381974,12986.447317609993,48.344977410000865,53427.583810560005 2024-12-16,20:46:16.000,351,11094749,13485,0,1734381975,12986.413636060002,48.26038785000128,53427.57682344001 2024-12-16,20:46:17.000,351,11094681,13245,0,1734381976,12986.427108679993,48.168749160002335,53427.50695224001 2024-12-16,20:46:18.000,351,11094752,13525,0,1734381977,12986.400163439997,48.07711047000339,53427.534900720006 2024-12-16,20:46:19.000,351,11094708,13285,0,1734381978,12986.366481889992,47.97842264999781,53427.47900376001 2024-12-16,20:46:20.000,351,11094683,13525,0,1734381979,12986.386690819993,47.886783959998866,53427.54188784 2024-12-16,20:46:21.000,351,11094734,13645,0,1734381980,12986.359745579997,47.7810470100012,53427.50695224001 2024-12-16,20:46:22.000,351,11094708,13645,0,1734381981,12986.379954509997,47.66826093000418,53427.583810560005 2024-12-16,20:46:23.000,351,11094669,13085,0,1734381982,12986.346272959992,47.63301528000011,53427.49996512 2024-12-16,20:46:24.000,351,11094688,13805,0,1734381983,12986.319327719997,47.54842572000052,53427.45105528 2024-12-16,20:46:25.000,351,11094742,13245,0,1734381984,12986.278909859997,47.492032679998374,53427.50695224001 2024-12-16,20:46:26.000,351,11094661,13605,0,1734381985,12986.285646169992,47.42154138000478,53427.40913256001 2024-12-16,20:46:27.000,351,11094655,13405,0,1734381986,12986.305855099992,47.351050080003915,53427.465029520004 2024-12-16,20:46:28.000,351,11094705,13445,0,1734381987,12986.305855099992,47.308755300000485,53427.4231068 2024-12-16,20:46:29.000,351,11094639,13485,0,1734381988,12986.292382480002,47.23121487000026,53427.40214544 2024-12-16,20:46:30.000,351,11094602,13645,0,1734381989,12986.366481889992,47.16072356999939,53427.43708104001 2024-12-16,20:46:31.000,351,11094648,13205,0,1734381990,12986.406899749993,47.076134009999805,53427.39515832 2024-12-16,20:46:32.000,351,11094629,13845,0,1734381991,12986.427108679993,46.9774461900015,53427.38118408 2024-12-16,20:46:33.000,351,11094673,13525,0,1734381992,12986.514680709988,46.892856630001916,53427.39515832 2024-12-16,20:46:34.000,351,11094660,13245,0,1734381993,12986.595516429988,46.850561849998485,53427.416119680005 2024-12-16,20:46:35.000,351,11094631,13405,0,1734381994,12986.703297389999,46.81531620000169,53427.33227424 2024-12-16,20:46:36.000,351,11094616,13325,0,1734381995,12986.784133109999,46.75187403000018,53427.318300000006 2024-12-16,20:46:37.000,351,11094582,13605,0,1734381996,12986.87844144999,46.7307266400021,53427.33926136001 2024-12-16,20:46:38.000,351,11094606,13725,0,1734381997,12986.992958719995,46.75892315999954,53427.38118408 2024-12-16,20:46:39.000,351,11094605,13445,0,1734381998,12987.02664027,46.7659722899989,53427.33227424 2024-12-16,20:46:40.000,351,11094635,13245,0,1734381999,12987.10073967999,46.81531620000169,53427.36022272001 2024-12-16,20:46:41.000,351,11094652,13245,0,1734382000,12987.14115753999,46.857610979997844,53427.33227424 2024-12-16,20:46:42.000,351,11094614,13525,0,1734382001,12987.154630159996,46.892856630001916,53427.3532356 2024-12-16,20:46:43.000,351,11094572,13365,0,1734382002,12987.235465879996,47.0126918399983,53427.33926136001 2024-12-16,20:46:44.000,351,11094604,13685,0,1734382003,12987.2489385,47.11137966000388,53427.36022272001 2024-12-16,20:46:45.000,351,11094612,13445,0,1734382004,12987.26914743,47.21006748000218,53427.3532356 2024-12-16,20:46:46.000,351,11094539,13365,0,1734382005,12987.262411119991,47.351050080003915,53427.33926136001 2024-12-16,20:46:47.000,351,11094605,13245,0,1734382006,12987.302828979991,47.46383616000094,53427.346248480004 2024-12-16,20:46:48.000,351,11094518,13285,0,1734382007,12987.275883739996,47.59776963000331,53427.36022272001 2024-12-16,20:46:49.000,351,11094604,13605,0,1734382008,12987.22872957,47.766948750002484,53427.33227424 2024-12-16,20:46:50.000,351,11094582,13765,0,1734382009,12987.255674809996,47.87973482999951,53427.36022272001 2024-12-16,20:46:51.000,351,11094563,13045,0,1734382010,12987.2489385,48.01366830000188,53427.3532356 2024-12-16,20:46:52.000,351,11094565,13365,0,1734382011,12987.235465879996,48.19694567999977,53427.36022272001 2024-12-16,20:46:53.000,351,11094536,13645,0,1734382012,12987.242202189991,48.337928280001506,53427.36022272001 2024-12-16,20:46:54.000,351,11094544,13245,0,1734382013,12987.221993259991,48.45776348999789,53427.318300000006 2024-12-16,20:46:55.000,351,11094560,13245,0,1734382014,12987.18831171,48.626942610004335,53427.346248480004 2024-12-16,20:46:56.000,351,11094555,13365,0,1734382015,12987.16136646999,48.77497433999815,53427.367209840006 2024-12-16,20:46:57.000,351,11094560,13285,0,1734382016,12987.10073967999,48.91595693999989,53427.37419696 2024-12-16,20:46:58.000,351,11094480,13445,0,1734382017,12987.08726706,49.07103780000034,53427.318300000006 2024-12-16,20:46:59.000,351,11094471,13165,0,1734382018,12987.01990395999,49.212020400002075,53427.29035152001 2024-12-16,20:47:00.000,351,11094528,13845,0,1734382019,12986.952540859995,49.36710126000253,53427.2833644 2024-12-16,20:47:01.000,351,11094535,13325,0,1734382020,12986.85823251999,49.55037864000042,53427.26939016001 2024-12-16,20:47:02.000,351,11094480,13325,0,1734382021,12986.75718786999,49.663164720004715,53427.248428800005 2024-12-16,20:47:03.000,351,11094486,13525,0,1734382022,12986.642670599998,49.77595080000174,53427.24144168001 2024-12-16,20:47:04.000,351,11094497,13605,0,1734382023,12986.534889639988,49.92398253000283,53427.26939016001 2024-12-16,20:47:05.000,351,11094537,13285,0,1734382024,12986.454053920002,50.00152296000306,53427.20650608 2024-12-16,20:47:06.000,351,11094480,13165,0,1734382025,12986.339536649997,50.10021078000136,53427.2134932 2024-12-16,20:47:07.000,351,11094507,13285,0,1734382026,12986.258700929997,50.16365295000287,53427.248428800005 2024-12-16,20:47:08.000,351,11094514,13445,0,1734382027,12986.157656279996,50.212996859998384,53427.178557600004 2024-12-16,20:47:09.000,351,11094494,13605,0,1734382028,12986.110502110001,50.29053728999861,53427.20650608 2024-12-16,20:47:10.000,351,11094494,13325,0,1734382029,12985.995984839996,50.34693033000076,53427.20650608 2024-12-16,20:47:11.000,351,11094471,13405,0,1734382030,12985.9690396,50.36807771999884,53427.19253184001 2024-12-16,20:47:12.000,351,11094462,13285,0,1734382031,12985.92188542999,50.36102858999948,53427.178557600004 2024-12-16,20:47:13.000,351,11094494,13525,0,1734382032,12985.82757709,50.38217598000483,53427.178557600004 2024-12-16,20:47:14.000,351,11094479,13445,0,1734382033,12985.80063184999,50.36102858999948,53427.18554472 2024-12-16,20:47:15.000,351,11094519,13245,0,1734382034,12985.814104469995,50.34693033000076,53427.13663488 2024-12-16,20:47:16.000,351,11094521,13645,0,1734382035,12985.82757709,50.36807771999884,53427.150609120006 2024-12-16,20:47:17.000,351,11094484,13285,0,1734382036,12985.82084077999,50.31873381000332,53427.12266064001 2024-12-16,20:47:18.000,351,11094484,13765,0,1734382037,12985.84778602,50.304635550004605,53427.08772504 2024-12-16,20:47:19.000,351,11094481,13445,0,1734382038,12985.88820388,50.262340770001174,53427.129647760004 2024-12-16,20:47:20.000,351,11094462,13605,0,1734382039,12985.975775909996,50.198898599999666,53427.16458336 2024-12-16,20:47:21.000,351,11094451,13605,0,1734382040,12986.016193769996,50.14250556000479,53427.129647760004 2024-12-16,20:47:22.000,351,11094438,13605,0,1734382041,12986.083556869991,50.1284072999988,53427.16458336 2024-12-16,20:47:23.000,351,11094485,13285,0,1734382042,12986.184601519992,50.093161650002,53427.199518960006 2024-12-16,20:47:24.000,351,11094465,13245,0,1734382043,12986.265437239992,49.98742470000434,53427.178557600004 2024-12-16,20:47:25.000,351,11094424,13445,0,1734382044,12986.292382480002,49.966277309998986,53427.22746744 2024-12-16,20:47:26.000,351,11094448,13485,0,1734382045,12986.393427130002,49.8816877499994,53427.22746744 2024-12-16,20:47:27.000,351,11094433,13085,0,1734382046,12986.447317609993,49.846442100002605,53427.23445456 2024-12-16,20:47:28.000,351,11094477,13285,0,1734382047,12986.528153329993,49.797098189999815,53427.23445456 2024-12-16,20:47:29.000,351,11094423,13405,0,1734382048,12986.561834879998,49.76185254000302,53427.24144168001 2024-12-16,20:47:30.000,351,11094465,13405,0,1734382049,12986.595516429988,49.740705149997666,53427.29035152001 2024-12-16,20:47:31.000,351,11094398,13765,0,1734382050,12986.575307499988,49.73365601999831,53427.30432576 2024-12-16,20:47:32.000,351,11094402,13445,0,1734382051,12986.541625949998,49.72660688999895,53427.26240304 2024-12-16,20:47:33.000,351,11094441,13245,0,1734382052,12986.548362259993,49.7477542800043,53427.26240304 2024-12-16,20:47:34.000,351,11094430,13845,0,1734382053,12986.555098569988,49.670213850004075,53427.29035152001 2024-12-16,20:47:35.000,351,11094442,13365,0,1734382054,12986.507944399993,49.65611558999808,53427.318300000006 2024-12-16,20:47:36.000,351,11094412,13365,0,1734382055,12986.514680709988,49.627919070000644,53427.32528712 2024-12-16,20:47:37.000,351,11094408,13605,0,1734382056,12986.541625949998,49.571526029998495,53427.38817120001 2024-12-16,20:47:38.000,351,11094378,13325,0,1734382057,12986.528153329993,49.5010347300049,53427.367209840006 2024-12-16,20:47:39.000,351,11094395,13325,0,1734382058,12986.575307499988,49.48693646999891,53427.4231068 2024-12-16,20:47:40.000,351,11094335,13365,0,1734382059,12986.588780119993,49.46578908000083,53427.39515832 2024-12-16,20:47:41.000,351,11094390,13685,0,1734382060,12986.602252739998,49.40234690999932,53427.416119680005 2024-12-16,20:47:42.000,351,11094381,13525,0,1734382061,12986.588780119993,49.35300300000381,53427.40913256001 2024-12-16,20:47:43.000,351,11094396,13245,0,1734382062,12986.622461669998,49.34595387000445,53427.485990880006 2024-12-16,20:47:44.000,351,11094387,13765,0,1734382063,12986.615725359989,49.31775734999974,53427.47900376001 2024-12-16,20:47:45.000,351,11094412,13685,0,1734382064,12986.662879529998,49.24726604999887,53427.52092648 2024-12-16,20:47:46.000,351,11094362,13405,0,1734382065,12986.662879529998,49.212020400002075,53427.52791360001 2024-12-16,20:47:47.000,351,11094394,13925,0,1734382066,12986.649406909994,49.190873010004,53427.54887496 2024-12-16,20:47:48.000,351,11094340,13485,0,1734382067,12986.683088459999,49.190873010004,53427.55586208001 2024-12-16,20:47:49.000,351,11094374,13365,0,1734382068,12986.710033699994,49.190873010004,53427.583810560005 2024-12-16,20:47:50.000,351,11094357,13565,0,1734382069,12986.696561079989,49.18382388000464,53427.56983632 2024-12-16,20:47:51.000,351,11094368,13445,0,1734382070,12986.696561079989,49.176774749998,53427.54188784 2024-12-16,20:47:52.000,351,11094344,13365,0,1734382071,12986.750451559994,49.14857823000057,53427.57682344001 2024-12-16,20:47:53.000,351,11094347,13285,0,1734382072,12986.710033699994,49.162676489999285,53427.54887496 2024-12-16,20:47:54.000,351,11094361,13485,0,1734382073,12986.723506319999,49.13447997000185,53427.583810560005 2024-12-16,20:47:55.000,351,11094320,13605,0,1734382074,12986.662879529998,49.14857823000057,53427.632720400004 2024-12-16,20:47:56.000,351,11094308,13445,0,1734382075,12986.669615839994,49.12743084000249,53427.61175904 2024-12-16,20:47:57.000,351,11094353,13845,0,1734382076,12986.649406909994,49.14857823000057,53427.64669464001 2024-12-16,20:47:58.000,351,11094363,13725,0,1734382077,12986.649406909994,49.155627359999926,53427.632720400004 2024-12-16,20:47:59.000,351,11094335,13445,0,1734382078,12986.689824769994,49.155627359999926,53427.70957872 2024-12-16,20:48:00.000,351,11094313,13325,0,1734382079,12986.656143219989,49.12743084000249,53427.653681760006 2024-12-16,20:48:01.000,351,11094299,13085,0,1734382080,12986.642670599998,49.09923431999778,53427.73054008 2024-12-16,20:48:02.000,351,11094344,13365,0,1734382081,12986.649406909994,49.04989041000226,53427.75848856 2024-12-16,20:48:03.000,351,11094255,13085,0,1734382082,12986.622461669998,49.028743020004185,53427.702591600006 2024-12-16,20:48:04.000,351,11094334,13245,0,1734382083,12986.622461669998,48.95825172000332,53427.67464312001 2024-12-16,20:48:05.000,351,11094320,13365,0,1734382084,12986.656143219989,48.88776042000245,53427.66066888 2024-12-16,20:48:06.000,351,11094288,13245,0,1734382085,12986.656143219989,48.8313673800003,53427.61874616 2024-12-16,20:48:07.000,351,11094304,13365,0,1734382086,12986.669615839994,48.810219990002224,53427.653681760006 2024-12-16,20:48:08.000,351,11094321,13565,0,1734382087,12986.656143219989,48.73972869000136,53427.63970752 2024-12-16,20:48:09.000,351,11094289,13645,0,1734382088,12986.642670599998,48.732679560002,53427.61175904 2024-12-16,20:48:10.000,351,11094246,13245,0,1734382089,12986.656143219989,48.73972869000136,53427.632720400004 2024-12-16,20:48:11.000,351,11094287,13285,0,1734382090,12986.669615839994,48.732679560002,53427.66066888 2024-12-16,20:48:12.000,351,11094284,13485,0,1734382091,12986.689824769994,48.77497433999815,53427.63970752 2024-12-16,20:48:13.000,351,11094257,13605,0,1734382092,12986.689824769994,48.82431825000094,53427.632720400004 2024-12-16,20:48:14.000,351,11094249,13245,0,1734382093,12986.642670599998,48.83841650999966,53427.681630240004 2024-12-16,20:48:15.000,351,11094185,13205,0,1734382094,12986.635934289989,48.90185868000117,53427.67464312001 2024-12-16,20:48:16.000,351,11094223,13085,0,1734382095,12986.622461669998,48.923006069999246,53427.69560448001 2024-12-16,20:48:17.000,351,11094222,13365,0,1734382096,12986.615725359989,48.930055199998606,53427.69560448001 2024-12-16,20:48:18.000,351,11094225,13565,0,1734382097,12986.561834879998,49.01464475999819,53427.61874616 2024-12-16,20:48:19.000,351,11094253,13605,0,1734382098,12986.548362259993,48.972349980002036,53427.5977848 2024-12-16,20:48:20.000,351,11094224,13485,0,1734382099,12986.528153329993,49.00054649999947,53427.63970752 2024-12-16,20:48:21.000,351,11094262,13365,0,1734382100,12986.541625949998,48.95825172000332,53427.632720400004 2024-12-16,20:48:22.000,351,11094237,13285,0,1734382101,12986.507944399993,48.930055199998606,53427.63970752 2024-12-16,20:48:23.000,351,11094171,13565,0,1734382102,12986.460790229998,48.90890781000053,53427.60477192001 2024-12-16,20:48:24.000,351,11094189,13285,0,1734382103,12986.420372369997,48.84546563999902,53427.67464312001 2024-12-16,20:48:25.000,351,11094250,13125,0,1734382104,12986.406899749993,48.78202347000479,53427.632720400004 2024-12-16,20:48:26.000,351,11094210,13325,0,1734382105,12986.393427130002,48.697433909997926,53427.59079768 2024-12-16,20:48:27.000,351,11094226,13805,0,1734382106,12986.420372369997,48.626942610004335,53427.667656 2024-12-16,20:48:28.000,351,11094221,13565,0,1734382107,12986.366481889992,48.570549570002186,53427.59079768 2024-12-16,20:48:29.000,351,11094204,13445,0,1734382108,12986.393427130002,48.47891088000324,53427.61874616 2024-12-16,20:48:30.000,351,11094183,13925,0,1734382109,12986.406899749993,48.40841958000237,53427.60477192001 2024-12-16,20:48:31.000,351,11094182,13605,0,1734382110,12986.433844990002,48.40841958000237,53427.653681760006 2024-12-16,20:48:32.000,351,11094140,13445,0,1734382111,12986.413636060002,48.38022305999766,53427.5628492 2024-12-16,20:48:33.000,351,11094180,13325,0,1734382112,12986.467526539993,48.337928280001506,53427.54188784 2024-12-16,20:48:34.000,351,11094180,13565,0,1734382113,12986.487735469993,48.27448611,53427.59079768 2024-12-16,20:48:35.000,351,11094167,13205,0,1734382114,12986.474262850003,48.33087915000215,53427.61175904 2024-12-16,20:48:36.000,351,11094148,13285,0,1734382115,12986.507944399993,48.30973176000407,53427.55586208001 2024-12-16,20:48:37.000,351,11094146,13605,0,1734382116,12986.514680709988,48.25333872000192,53427.54188784 2024-12-16,20:48:38.000,351,11094164,13405,0,1734382117,12986.534889639988,48.20399480999913,53427.534900720006 2024-12-16,20:48:39.000,351,11094164,13485,0,1734382118,12986.568571189993,48.18284742000105,53427.56983632 2024-12-16,20:48:40.000,351,11094153,13205,0,1734382119,12986.548362259993,48.10530699000083,53427.54887496 2024-12-16,20:48:41.000,351,11094176,13485,0,1734382120,12986.575307499988,47.985471780004445,53427.534900720006 2024-12-16,20:48:42.000,351,11094115,13005,0,1734382121,12986.608989049993,47.85858744000143,53427.55586208001 2024-12-16,20:48:43.000,351,11094108,13485,0,1734382122,12986.629197979993,47.78809614000056,53427.52791360001 2024-12-16,20:48:44.000,351,11094145,13485,0,1734382123,12986.649406909994,47.654162669998186,53427.54887496 2024-12-16,20:48:45.000,351,11094139,13405,0,1734382124,12986.649406909994,47.583671370004595,53427.485990880006 2024-12-16,20:48:46.000,351,11094124,13205,0,1734382125,12986.716770009989,47.44268877000286,53427.52791360001 2024-12-16,20:48:47.000,351,11094167,13525,0,1734382126,12986.743715249999,47.344000950004556,53427.534900720006 2024-12-16,20:48:48.000,351,11094155,13445,0,1734382127,12986.784133109999,47.27350965000369,53427.50695224001 2024-12-16,20:48:49.000,351,11094116,13205,0,1734382128,12986.79760572999,47.181870960004744,53427.54188784 2024-12-16,20:48:50.000,351,11094122,13445,0,1734382129,12986.790869419994,47.132527050001954,53427.47900376001 2024-12-16,20:48:51.000,351,11094147,13445,0,1734382130,12986.83802358999,47.13957618000131,53427.52092648 2024-12-16,20:48:52.000,351,11094118,13205,0,1734382131,12986.851496209994,47.118428790003236,53427.47201664 2024-12-16,20:48:53.000,351,11094133,13285,0,1734382132,12986.851496209994,47.16072356999939,53427.52092648 2024-12-16,20:48:54.000,351,11094081,13605,0,1734382133,12986.8447599,47.17482182999811,53427.52092648 2024-12-16,20:48:55.000,351,11094071,13005,0,1734382134,12986.831287279994,47.19596922000346,53427.47900376001 2024-12-16,20:48:56.000,351,11094070,13245,0,1734382135,12986.81781465999,47.252362259998336,53427.465029520004 2024-12-16,20:48:57.000,351,11094090,13765,0,1734382136,12986.811078349994,47.308755300000485,53427.49996512 2024-12-16,20:48:58.000,351,11094058,13405,0,1734382137,12986.79760572999,47.351050080003915,53427.43708104001 2024-12-16,20:48:59.000,351,11094120,13365,0,1734382138,12986.79760572999,47.42154138000478,53427.43708104001 2024-12-16,20:49:00.000,351,11094057,13765,0,1734382139,12986.736978939989,47.46383616000094,53427.43708104001 2024-12-16,20:49:01.000,351,11094094,13245,0,1734382140,12986.716770009989,47.51318007000373,53427.45105528 2024-12-16,20:49:02.000,351,11094064,13405,0,1734382141,12986.696561079989,47.590720500003954,53427.43708104001 2024-12-16,20:49:03.000,351,11094056,13445,0,1734382142,12986.656143219989,47.61891702000139,53427.416119680005 2024-12-16,20:49:04.000,351,11094040,13525,0,1734382143,12986.595516429988,47.710555710000335,53427.38817120001 2024-12-16,20:49:05.000,351,11094085,13205,0,1734382144,12986.568571189993,47.766948750002484,53427.38118408 2024-12-16,20:49:06.000,351,11094031,13525,0,1734382145,12986.541625949998,47.73875222999777,53427.38817120001 2024-12-16,20:49:07.000,351,11094105,13445,0,1734382146,12986.467526539993,47.752850490003766,53427.33227424 2024-12-16,20:49:08.000,351,11094033,13445,0,1734382147,12986.420372369997,47.7810470100012,53427.40913256001 2024-12-16,20:49:09.000,351,11094041,13725,0,1734382148,12986.406899749993,47.80924352999864,53427.40913256001 2024-12-16,20:49:10.000,351,11094037,13405,0,1734382149,12986.400163439997,47.83039092000399,53427.33926136001 2024-12-16,20:49:11.000,351,11093992,13325,0,1734382150,12986.353009270002,47.83039092000399,53427.37419696 2024-12-16,20:49:12.000,351,11094034,13285,0,1734382151,12986.346272959992,47.86563657000079,53427.33926136001 2024-12-16,20:49:13.000,351,11094050,13605,0,1734382152,12986.326064029992,47.90793135000422,53427.318300000006 2024-12-16,20:49:14.000,351,11093992,13245,0,1734382153,12986.346272959992,47.96432438999909,53427.318300000006 2024-12-16,20:49:15.000,351,11094048,13365,0,1734382154,12986.353009270002,47.992520910003805,53427.32528712 2024-12-16,20:49:16.000,351,11094000,13085,0,1734382155,12986.312591410002,48.06301221000467,53427.2833644 2024-12-16,20:49:17.000,351,11094020,13285,0,1734382156,12986.319327719997,48.06301221000467,53427.26240304 2024-12-16,20:49:18.000,351,11094017,13525,0,1734382157,12986.332800340002,48.09120873000211,53427.248428800005 2024-12-16,20:49:19.000,351,11094006,13405,0,1734382158,12986.265437239992,48.15465090000362,53427.31131288001 2024-12-16,20:49:20.000,351,11093960,12925,0,1734382159,12986.265437239992,48.18989655000041,53427.297338640004 2024-12-16,20:49:21.000,351,11093982,13645,0,1734382160,12986.238491999997,48.21809306999785,53427.25541592 2024-12-16,20:49:22.000,351,11093914,13445,0,1734382161,12986.218283069997,48.25333872000192,53427.19253184001 2024-12-16,20:49:23.000,351,11093976,13045,0,1734382162,12986.144183659992,48.288584369998716,53427.22048032001 2024-12-16,20:49:24.000,351,11093975,13405,0,1734382163,12986.083556869991,48.33087915000215,53427.18554472 2024-12-16,20:49:25.000,351,11093968,13285,0,1734382164,12986.022930079991,48.352026540000224,53427.23445456 2024-12-16,20:49:26.000,351,11093916,13565,0,1734382165,12986.002721149991,48.38022305999766,53427.199518960006 2024-12-16,20:49:27.000,351,11093945,13325,0,1734382166,12985.98924853,48.352026540000224,53427.199518960006 2024-12-16,20:49:28.000,351,11093997,13165,0,1734382167,12985.92862174,48.27448611,53427.150609120006 2024-12-16,20:49:29.000,351,11093965,13485,0,1734382168,12985.90167649999,48.26038785000128,53427.178557600004 2024-12-16,20:49:30.000,351,11093928,13285,0,1734382169,12985.854522329995,48.2392404600032,53427.16458336 2024-12-16,20:49:31.000,351,11093927,13165,0,1734382170,12985.82084077999,48.19694567999977,53427.16458336 2024-12-16,20:49:32.000,351,11093936,13325,0,1734382171,12985.793895539995,48.15465090000362,53427.150609120006 2024-12-16,20:49:33.000,351,11093921,13525,0,1734382172,12985.7669503,48.112356120000186,53427.15759624 2024-12-16,20:49:34.000,351,11093906,13125,0,1734382173,12985.74000505999,48.07711047000339,53427.11567352 2024-12-16,20:49:35.000,351,11093904,13525,0,1734382174,12985.713059819995,48.05596307999804,53427.12266064001 2024-12-16,20:49:36.000,351,11093869,13285,0,1734382175,12985.692850889995,48.04891394999868,53427.13663488 2024-12-16,20:49:37.000,351,11093899,13245,0,1734382176,12985.672641959995,48.04186481999932,53427.14362200001 2024-12-16,20:49:38.000,351,11093897,13285,0,1734382177,12985.632224099994,48.03481568999996,53427.10169928001 2024-12-16,20:49:39.000,351,11093890,13525,0,1734382178,12985.551388379994,48.00661917000252,53427.080737920005 2024-12-16,20:49:40.000,351,11093893,13645,0,1734382179,12985.484025279999,48.05596307999804,53427.129647760004 2024-12-16,20:49:41.000,351,11093907,13325,0,1734382180,12985.396453249989,48.06301221000467,53427.06676368 2024-12-16,20:49:42.000,351,11093876,13605,0,1734382181,12985.369508009993,48.08415960000275,53427.01785384 2024-12-16,20:49:43.000,351,11093913,13205,0,1734382182,12985.315617529988,48.05596307999804,53427.01785384 2024-12-16,20:49:44.000,351,11093882,13725,0,1734382183,12985.221309189998,48.08415960000275,53427.00387960001 2024-12-16,20:49:45.000,351,11093849,13285,0,1734382184,12985.187627639993,48.05596307999804,53426.97593112001 2024-12-16,20:49:46.000,351,11093858,13085,0,1734382185,12985.187627639993,48.0277665600006,53426.97593112001 2024-12-16,20:49:47.000,351,11093881,12965,0,1734382186,12985.153946090002,47.992520910003805,53426.95496976001 2024-12-16,20:49:48.000,351,11093846,13285,0,1734382187,12985.120264539997,47.943177000001015,53426.982918240006 2024-12-16,20:49:49.000,351,11093883,13405,0,1734382188,12985.100055609997,47.929078740002296,53426.92003416 2024-12-16,20:49:50.000,351,11093867,13485,0,1734382189,12985.113528230002,47.90088222000486,53426.92702128 2024-12-16,20:49:51.000,351,11093851,13285,0,1734382190,12985.140473469997,47.929078740002296,53426.94798264 2024-12-16,20:49:52.000,351,11093847,13125,0,1734382191,12985.187627639993,47.943177000001015,53426.92702128 2024-12-16,20:49:53.000,351,11093851,13005,0,1734382192,12985.254990740003,47.87973482999951,53426.92702128 2024-12-16,20:49:54.000,351,11093889,13325,0,1734382193,12985.281935979998,47.85153831000207,53426.87811144 2024-12-16,20:49:55.000,351,11093843,13165,0,1734382194,12985.342562769998,47.87268570000015,53426.88509856001 2024-12-16,20:49:56.000,351,11093850,13045,0,1734382195,12985.403189559998,47.85153831000207,53426.90605992001 2024-12-16,20:49:57.000,351,11093806,13285,0,1734382196,12985.416662179989,47.85153831000207,53426.92702128 2024-12-16,20:49:58.000,351,11093864,13085,0,1734382197,12985.484025279999,47.816292659998,53426.89208568 2024-12-16,20:49:59.000,351,11093799,13405,0,1734382198,12985.551388379994,47.80219439999928,53426.89208568 2024-12-16,20:50:00.000,351,11093842,13525,0,1734382199,12985.59854254999,47.77399788000184,53426.88509856001 2024-12-16,20:50:01.000,351,11093865,13045,0,1734382200,12985.67937826999,47.752850490003766,53426.8990728 2024-12-16,20:50:02.000,351,11093804,13365,0,1734382201,12985.72653244,47.73875222999777,53426.90605992001 2024-12-16,20:50:03.000,351,11093817,13525,0,1734382202,12985.72653244,47.703506580000976,53426.913047040005 2024-12-16,20:50:04.000,351,11093802,13285,0,1734382203,12985.773686609995,47.68940832000226,53426.94099552 2024-12-16,20:50:05.000,351,11093824,13325,0,1734382204,12985.78715923,47.64006440999947,53426.94099552 2024-12-16,20:50:06.000,351,11093824,13525,0,1734382205,12985.814104469995,47.62596615000075,53426.968944 2024-12-16,20:50:07.000,351,11093807,13525,0,1734382206,12985.82084077999,47.62596615000075,53426.95496976001 2024-12-16,20:50:08.000,351,11093782,13085,0,1734382207,12985.84104970999,47.61891702000139,53427.00387960001 2024-12-16,20:50:09.000,351,11093765,13485,0,1734382208,12985.82084077999,47.63301528000011,53426.99689248 2024-12-16,20:50:10.000,351,11093830,13565,0,1734382209,12985.82084077999,47.66121180000482,53426.97593112001 2024-12-16,20:50:11.000,351,11093746,13125,0,1734382210,12985.82084077999,47.703506580000976,53426.97593112001 2024-12-16,20:50:12.000,351,11093756,13645,0,1734382211,12985.7669503,47.73170309999841,53426.97593112001 2024-12-16,20:50:13.000,351,11093810,13445,0,1734382212,12985.78715923,47.85153831000207,53426.94798264 2024-12-16,20:50:14.000,351,11093712,13365,0,1734382213,12985.76021398999,47.936127870001656,53426.961956880004 2024-12-16,20:50:15.000,351,11093764,13325,0,1734382214,12985.70632351,48.04891394999868,53426.982918240006 2024-12-16,20:50:16.000,351,11093805,13245,0,1734382215,12985.69958719999,48.175798290001694,53427.00387960001 2024-12-16,20:50:17.000,351,11093785,13405,0,1734382216,12985.672641959995,48.288584369998716,53426.968944 2024-12-16,20:50:18.000,351,11093768,13405,0,1734382217,12985.68611458,48.36612479999894,53426.97593112001 2024-12-16,20:50:19.000,351,11093755,13485,0,1734382218,12985.70632351,48.47186175000388,53426.968944 2024-12-16,20:50:20.000,351,11093775,13725,0,1734382219,12985.66590565,48.528254789998755,53427.00387960001 2024-12-16,20:50:21.000,351,11093767,13525,0,1734382220,12985.692850889995,48.521205659999396,53426.94798264 2024-12-16,20:50:22.000,351,11093715,13325,0,1734382221,12985.74000505999,48.577598700001545,53426.982918240006 2024-12-16,20:50:23.000,351,11093761,13245,0,1734382222,12985.7669503,48.570549570002186,53427.02484096001 2024-12-16,20:50:24.000,351,11093766,13765,0,1734382223,12985.80063184999,48.50005827000132,53427.05977656 2024-12-16,20:50:25.000,351,11093736,13525,0,1734382224,12985.78042291999,48.47891088000324,53426.98990536 2024-12-16,20:50:26.000,351,11093718,13605,0,1734382225,12985.82757709,48.42251784000109,53426.982918240006 2024-12-16,20:50:27.000,351,11093733,13485,0,1734382226,12985.834313399995,48.352026540000224,53427.01785384 2024-12-16,20:50:28.000,351,11093655,13205,0,1734382227,12985.894940189995,48.2392404600032,53427.02484096001 2024-12-16,20:50:29.000,351,11093745,13485,0,1734382228,12985.92862174,48.168749160002335,53427.00387960001 2024-12-16,20:50:30.000,351,11093739,13245,0,1734382229,12985.9690396,48.07711047000339,53427.11567352 2024-12-16,20:50:31.000,351,11093698,13365,0,1734382230,12985.92188542999,47.950226130000374,53427.05977656 2024-12-16,20:50:32.000,351,11093720,13565,0,1734382231,12985.935358049996,47.87973482999951,53427.0388152 2024-12-16,20:50:33.000,351,11093770,13285,0,1734382232,12985.96230328999,47.759899620003125,53427.04580232 2024-12-16,20:50:34.000,351,11093670,13725,0,1734382233,12985.96230328999,47.703506580000976,53427.08772504 2024-12-16,20:50:35.000,351,11093701,13525,0,1734382234,12985.92188542999,47.66826093000418,53427.080737920005 2024-12-16,20:50:36.000,351,11093728,13405,0,1734382235,12985.94883067,47.60481876000267,53427.04580232 2024-12-16,20:50:37.000,351,11093734,13485,0,1734382236,12985.834313399995,47.55547484999988,53427.05278944001 2024-12-16,20:50:38.000,351,11093689,13245,0,1734382237,12985.80736816,47.60481876000267,53427.04580232 2024-12-16,20:50:39.000,351,11093657,13445,0,1734382238,12985.76021398999,47.59776963000331,53427.01785384 2024-12-16,20:50:40.000,351,11093720,13765,0,1734382239,12985.68611458,47.64711353999883,53426.94798264 2024-12-16,20:50:41.000,351,11093705,13805,0,1734382240,12985.632224099994,47.710555710000335,53427.010866720004 2024-12-16,20:50:42.000,351,11093646,13485,0,1734382241,12985.57833361999,47.78809614000056,53426.97593112001 2024-12-16,20:50:43.000,351,11093657,13405,0,1734382242,12985.524443139999,47.84448918000271,53426.94798264 2024-12-16,20:50:44.000,351,11093656,13285,0,1734382243,12985.470552659994,47.90088222000486,53426.92702128 2024-12-16,20:50:45.000,351,11093710,13725,0,1734382244,12985.436871109989,47.97842264999781,53426.93400840001 2024-12-16,20:50:46.000,351,11093697,13125,0,1734382245,12985.389716939993,48.09825786000147,53426.87811144 2024-12-16,20:50:47.000,351,11093647,13445,0,1734382246,12985.356035389988,48.13350350999826,53426.90605992001 2024-12-16,20:50:48.000,351,11093628,13365,0,1734382247,12985.322353839998,48.19694567999977,53426.87112432 2024-12-16,20:50:49.000,351,11093654,13405,0,1734382248,12985.302144909998,48.25333872000192,53426.913047040005 2024-12-16,20:50:50.000,351,11093662,13445,0,1734382249,12985.295408599988,48.23219133000384,53426.8990728 2024-12-16,20:50:51.000,351,11093655,13365,0,1734382250,12985.302144909998,48.18989655000041,53426.83618872001 2024-12-16,20:50:52.000,351,11093639,13405,0,1734382251,12985.335826459988,48.18284742000105,53426.864137200006 2024-12-16,20:50:53.000,351,11093632,13365,0,1734382252,12985.335826459988,48.15465090000362,53426.85715008001 2024-12-16,20:50:54.000,351,11093614,13205,0,1734382253,12985.322353839998,48.10530699000083,53426.88509856001 2024-12-16,20:50:55.000,351,11093648,13405,0,1734382254,12985.335826459988,48.0277665600006,53426.87811144 2024-12-16,20:50:56.000,351,11093614,13325,0,1734382255,12985.335826459988,47.985471780004445,53426.89208568 2024-12-16,20:50:57.000,351,11093607,13485,0,1734382256,12985.349299079993,47.90793135000422,53426.92003416 2024-12-16,20:50:58.000,351,11093595,13365,0,1734382257,12985.382980629998,47.87973482999951,53426.87112432 2024-12-16,20:50:59.000,351,11093620,13205,0,1734382258,12985.308881219993,47.816292659998,53426.864137200006 2024-12-16,20:51:00.000,351,11093601,13205,0,1734382259,12985.308881219993,47.7810470100012,53426.88509856001 2024-12-16,20:51:01.000,351,11093617,13085,0,1734382260,12985.288672289993,47.78809614000056,53426.87112432 2024-12-16,20:51:02.000,351,11093637,13525,0,1734382261,12985.228045499993,47.710555710000335,53426.85715008001 2024-12-16,20:51:03.000,351,11093561,13325,0,1734382262,12985.207836569993,47.74580136000441,53426.89208568 2024-12-16,20:51:04.000,351,11093636,13245,0,1734382263,12985.180891329997,47.759899620003125,53426.8292016 2024-12-16,20:51:05.000,351,11093566,13205,0,1734382264,12985.160682399997,47.73170309999841,53426.88509856001 2024-12-16,20:51:06.000,351,11093627,13565,0,1734382265,12985.127000849992,47.74580136000441,53426.87811144 2024-12-16,20:51:07.000,351,11093613,13405,0,1734382266,12985.066374059992,47.816292659998,53426.8292016 2024-12-16,20:51:08.000,351,11093593,13285,0,1734382267,12985.059637749997,47.83744005000335,53426.85016296 2024-12-16,20:51:09.000,351,11093569,13525,0,1734382268,12985.073110370002,47.80924352999864,53426.794266000004 2024-12-16,20:51:10.000,351,11093545,13485,0,1734382269,12985.066374059992,47.85153831000207,53426.78727888001 2024-12-16,20:51:11.000,351,11093617,13285,0,1734382270,12985.046165129992,47.84448918000271,53426.80125312 2024-12-16,20:51:12.000,351,11093575,13285,0,1734382271,12985.093319300002,47.893833089998225,53426.7593304 2024-12-16,20:51:13.000,351,11093576,13725,0,1734382272,12985.093319300002,47.893833089998225,53426.745356160005 2024-12-16,20:51:14.000,351,11093595,13605,0,1734382273,12985.120264539997,47.87973482999951,53426.76631752001 2024-12-16,20:51:15.000,351,11093598,13725,0,1734382274,12985.093319300002,47.90793135000422,53426.78029176 2024-12-16,20:51:16.000,351,11093536,13325,0,1734382275,12985.153946090002,47.893833089998225,53426.7593304 2024-12-16,20:51:17.000,351,11093571,13325,0,1734382276,12985.153946090002,47.96432438999909,53426.78727888001 2024-12-16,20:51:18.000,351,11093586,13285,0,1734382277,12985.187627639993,47.95727525999973,53426.73138192 2024-12-16,20:51:19.000,351,11093537,13365,0,1734382278,12985.113528230002,47.95727525999973,53426.77330464 2024-12-16,20:51:20.000,351,11093542,13125,0,1734382279,12985.133737160002,47.97842264999781,53426.7593304 2024-12-16,20:51:21.000,351,11093535,13565,0,1734382280,12985.147209779992,47.992520910003805,53426.78727888001 2024-12-16,20:51:22.000,351,11093519,13245,0,1734382281,12985.140473469997,47.96432438999909,53426.78727888001 2024-12-16,20:51:23.000,351,11093518,13285,0,1734382282,12985.106791919992,47.95727525999973,53426.794266000004 2024-12-16,20:51:24.000,351,11093554,13245,0,1734382283,12985.073110370002,47.95727525999973,53426.78727888001 2024-12-16,20:51:25.000,351,11093533,13565,0,1734382284,12985.025956199992,47.936127870001656,53426.75234328 2024-12-16,20:51:26.000,351,11093566,13245,0,1734382285,12985.005747269992,47.950226130000374,53426.76631752001 2024-12-16,20:51:27.000,351,11093562,13445,0,1734382286,12984.965329409992,47.943177000001015,53426.75234328 2024-12-16,20:51:28.000,351,11093496,13405,0,1734382287,12984.992274650001,47.91498048000358,53426.7593304 2024-12-16,20:51:29.000,351,11093532,13125,0,1734382288,12984.978802029997,47.90793135000422,53426.78029176 2024-12-16,20:51:30.000,351,11093500,13245,0,1734382289,12984.945120479992,47.90793135000422,53426.80824024001 2024-12-16,20:51:31.000,351,11093495,13125,0,1734382290,12984.965329409992,47.91498048000358,53426.794266000004 2024-12-16,20:51:32.000,351,11093514,13485,0,1734382291,12984.924911549992,47.91498048000358,53426.80824024001 2024-12-16,20:51:33.000,351,11093503,13365,0,1734382292,12984.938384169996,47.90793135000422,53426.75234328 2024-12-16,20:51:34.000,351,11093507,13285,0,1734382293,12984.972065720001,47.886783959998866,53426.7593304 2024-12-16,20:51:35.000,351,11093486,13325,0,1734382294,12985.005747269992,47.886783959998866,53426.815227360006 2024-12-16,20:51:36.000,351,11093547,13405,0,1734382295,12985.019219889997,47.893833089998225,53426.80125312 2024-12-16,20:51:37.000,351,11093471,13205,0,1734382296,12985.073110370002,47.87973482999951,53426.80824024001 2024-12-16,20:51:38.000,351,11093479,13325,0,1734382297,12985.120264539997,47.886783959998866,53426.76631752001 2024-12-16,20:51:39.000,351,11093480,13125,0,1734382298,12985.120264539997,47.87268570000015,53426.77330464 2024-12-16,20:51:40.000,351,11093490,13525,0,1734382299,12985.147209779992,47.893833089998225,53426.78029176 2024-12-16,20:51:41.000,351,11093488,13925,0,1734382300,12985.127000849992,47.87973482999951,53426.78727888001 2024-12-16,20:51:42.000,351,11093467,13245,0,1734382301,12985.140473469997,47.87268570000015,53426.78727888001 2024-12-16,20:51:43.000,351,11093453,13365,0,1734382302,12985.167418709992,47.85153831000207,53426.745356160005 2024-12-16,20:51:44.000,351,11093471,13245,0,1734382303,12985.160682399997,47.816292659998,53426.794266000004 2024-12-16,20:51:45.000,351,11093444,13325,0,1734382304,12985.180891329997,47.83744005000335,53426.75234328 2024-12-16,20:51:46.000,351,11093406,13565,0,1734382305,12985.147209779992,47.85153831000207,53426.80125312 2024-12-16,20:51:47.000,351,11093406,13165,0,1734382306,12985.160682399997,47.80924352999864,53426.77330464 2024-12-16,20:51:48.000,351,11093464,13485,0,1734382307,12985.127000849992,47.80924352999864,53426.80125312 2024-12-16,20:51:49.000,351,11093425,13445,0,1734382308,12985.086582989992,47.78809614000056,53426.794266000004 2024-12-16,20:51:50.000,351,11093415,13085,0,1734382309,12985.086582989992,47.83039092000399,53426.80125312 2024-12-16,20:51:51.000,351,11093355,13245,0,1734382310,12985.073110370002,47.79514526999992,53426.78029176 2024-12-16,20:51:52.000,351,11093447,13365,0,1734382311,12985.012483580002,47.82334179000463,53426.745356160005 2024-12-16,20:51:53.000,351,11093435,13565,0,1734382312,12985.019219889997,47.85858744000143,53426.82221448 2024-12-16,20:51:54.000,351,11093414,13365,0,1734382313,12985.005747269992,47.86563657000079,53426.82221448 2024-12-16,20:51:55.000,351,11093447,13045,0,1734382314,12984.938384169996,47.90088222000486,53426.794266000004 2024-12-16,20:51:56.000,351,11093432,13325,0,1734382315,12984.904702619991,47.92202961000294,53426.78029176 2024-12-16,20:51:57.000,351,11093432,13445,0,1734382316,12984.871021070001,47.992520910003805,53426.78029176 2024-12-16,20:51:58.000,351,11093410,13205,0,1734382317,12984.877757379996,48.07006134000403,53426.80125312 2024-12-16,20:51:59.000,351,11093406,13045,0,1734382318,12984.850812140001,48.14760177000426,53426.80125312 2024-12-16,20:52:00.000,351,11093398,13245,0,1734382319,12984.81039428,48.18284742000105,53426.78029176 2024-12-16,20:52:01.000,351,11093395,13565,0,1734382320,12984.803657969991,48.2392404600032,53426.73836904001 2024-12-16,20:52:02.000,351,11093414,13525,0,1734382321,12984.783449039991,48.31678089000343,53426.745356160005 2024-12-16,20:52:03.000,351,11093373,13445,0,1734382322,12984.76324010999,48.40841958000237,53426.75234328 2024-12-16,20:52:04.000,351,11093428,13365,0,1734382323,12984.72955856,48.45071435999853,53426.745356160005 2024-12-16,20:52:05.000,351,11093394,13125,0,1734382324,12984.74976749,48.50710740000068,53426.7593304 2024-12-16,20:52:06.000,351,11093407,13125,0,1734382325,12984.6891407,48.51415653000004,53426.745356160005 2024-12-16,20:52:07.000,351,11093382,13125,0,1734382326,12984.675668079995,48.51415653000004,53426.70343344 2024-12-16,20:52:08.000,351,11093358,13285,0,1734382327,12984.62177759999,48.54235305000475,53426.696446320006 2024-12-16,20:52:09.000,351,11093320,13445,0,1734382328,12984.635250219995,48.528254789998755,53426.71042056 2024-12-16,20:52:10.000,351,11093316,13285,0,1734382329,12984.60156866999,48.49300914000196,53426.73138192 2024-12-16,20:52:11.000,351,11093336,13845,0,1734382330,12984.56115080999,48.45071435999853,53426.675484960004 2024-12-16,20:52:12.000,351,11093358,13565,0,1734382331,12984.54767819,48.352026540000224,53426.745356160005 2024-12-16,20:52:13.000,351,11093368,13245,0,1734382332,12984.493787709995,48.33087915000215,53426.73138192 2024-12-16,20:52:14.000,351,11093322,13125,0,1734382333,12984.43989722999,48.27448611,53426.68945920001 2024-12-16,20:52:15.000,351,11093345,13365,0,1734382334,12984.37927043999,48.27448611,53426.6545236 2024-12-16,20:52:16.000,351,11093346,13365,0,1734382335,12984.372534129994,48.21809306999785,53426.64054936001 2024-12-16,20:52:17.000,351,11093339,13365,0,1734382336,12984.305171029999,48.15465090000362,53426.66849784001 2024-12-16,20:52:18.000,351,11093317,13285,0,1734382337,12984.231071619994,48.13350350999826,53426.59862664001 2024-12-16,20:52:19.000,351,11093287,13405,0,1734382338,12984.190653759993,48.09825786000147,53426.59862664001 2024-12-16,20:52:20.000,351,11093287,13405,0,1734382339,12984.143499589998,48.07711047000339,53426.59163952 2024-12-16,20:52:21.000,351,11093314,13445,0,1734382340,12984.150235899993,48.0277665600006,53426.5846524 2024-12-16,20:52:22.000,351,11093298,13365,0,1734382341,12984.163708519998,47.992520910003805,53426.53574256 2024-12-16,20:52:23.000,351,11093324,13245,0,1734382342,12984.190653759993,47.96432438999909,53426.57067816001 2024-12-16,20:52:24.000,351,11093335,13285,0,1734382343,12984.217598999989,47.96432438999909,53426.54971680001 2024-12-16,20:52:25.000,351,11093325,13365,0,1734382344,12984.284962099999,47.950226130000374,53426.577665280005 2024-12-16,20:52:26.000,351,11093335,13045,0,1734382345,12984.365797819999,47.92202961000294,53426.59163952 2024-12-16,20:52:27.000,351,11093287,13245,0,1734382346,12984.41968829999,47.87268570000015,53426.53574256 2024-12-16,20:52:28.000,351,11093308,13525,0,1734382347,12984.4870514,47.90088222000486,53426.507794080004 2024-12-16,20:52:29.000,351,11093242,13205,0,1734382348,12984.615041289995,47.92202961000294,53426.50080696001 2024-12-16,20:52:30.000,351,11093287,13365,0,1734382349,12984.72282224999,47.886783959998866,53426.5846524 2024-12-16,20:52:31.000,351,11093281,13325,0,1734382350,12984.83060321,47.86563657000079,53426.57067816001 2024-12-16,20:52:32.000,351,11093307,13365,0,1734382351,12984.931647860001,47.85153831000207,53426.577665280005 2024-12-16,20:52:33.000,351,11093288,13165,0,1734382352,12985.032692510002,47.83039092000399,53426.5846524 2024-12-16,20:52:34.000,351,11093253,13285,0,1734382353,12985.066374059992,47.80924352999864,53426.577665280005 2024-12-16,20:52:35.000,351,11093260,13245,0,1734382354,12985.187627639993,47.78809614000056,53426.55670392 2024-12-16,20:52:36.000,351,11093222,13325,0,1734382355,12985.254990740003,47.759899620003125,53426.61958800001 2024-12-16,20:52:37.000,351,11093263,13405,0,1734382356,12985.335826459988,47.766948750002484,53426.61260088 2024-12-16,20:52:38.000,351,11093242,12965,0,1734382357,12985.335826459988,47.78809614000056,53426.61958800001 2024-12-16,20:52:39.000,351,11093204,13285,0,1734382358,12985.389716939993,47.69645745000162,53426.66151072 2024-12-16,20:52:40.000,351,11093275,13125,0,1734382359,12985.396453249989,47.69645745000162,53426.73138192 2024-12-16,20:52:41.000,351,11093247,13085,0,1734382360,12985.389716939993,47.68940832000226,53426.675484960004 2024-12-16,20:52:42.000,351,11093240,13365,0,1734382361,12985.369508009993,47.67531006000354,53426.68247208 2024-12-16,20:52:43.000,351,11093249,13285,0,1734382362,12985.369508009993,47.67531006000354,53426.68247208 2024-12-16,20:52:44.000,351,11093242,13245,0,1734382363,12985.288672289993,47.66826093000418,53426.7243948 2024-12-16,20:52:45.000,351,11093282,13285,0,1734382364,12985.254990740003,47.68940832000226,53426.75234328 2024-12-16,20:52:46.000,351,11093231,13445,0,1734382365,12985.214572880002,47.73170309999841,53426.71042056 2024-12-16,20:52:47.000,351,11093226,13485,0,1734382366,12985.174155020002,47.77399788000184,53426.76631752001 2024-12-16,20:52:48.000,351,11093192,13365,0,1734382367,12985.093319300002,47.816292659998,53426.71740768001 2024-12-16,20:52:49.000,351,11093209,13605,0,1734382368,12985.059637749997,47.87973482999951,53426.73836904001 2024-12-16,20:52:50.000,351,11093225,13405,0,1734382369,12984.978802029997,47.95727525999973,53426.75234328 2024-12-16,20:52:51.000,351,11093176,13445,0,1734382370,12984.938384169996,48.04891394999868,53426.71740768001 2024-12-16,20:52:52.000,351,11093203,13245,0,1734382371,12984.918175239996,48.14760177000426,53426.73836904001 2024-12-16,20:52:53.000,351,11093173,13445,0,1734382372,12984.844075829991,48.161700030002976,53426.73836904001 2024-12-16,20:52:54.000,351,11093148,13165,0,1734382373,12984.74976749,48.25333872000192,53426.75234328 2024-12-16,20:52:55.000,351,11093150,14125,0,1734382374,12984.66219545999,48.344977410000865,53426.696446320006 2024-12-16,20:52:56.000,351,11093160,13405,0,1734382375,12984.635250219995,48.387272190004296,53426.75234328 2024-12-16,20:52:57.000,351,11093141,13605,0,1734382376,12984.574623429995,48.43661609999981,53426.71740768001 2024-12-16,20:52:58.000,351,11093173,13445,0,1734382377,12984.52746926,48.521205659999396,53426.71042056 2024-12-16,20:52:59.000,351,11093146,13205,0,1734382378,12984.46684247,48.570549570002186,53426.70343344 2024-12-16,20:53:00.000,351,11093133,13365,0,1734382379,12984.392743059994,48.584647830000904,53426.66151072 2024-12-16,20:53:01.000,351,11093158,13405,0,1734382380,12984.352325199994,48.60579521999898,53426.70343344 2024-12-16,20:53:02.000,351,11093168,13925,0,1734382381,12984.291698409994,48.633991740003694,53426.68945920001 2024-12-16,20:53:03.000,351,11093134,13445,0,1734382382,12984.237807929989,48.64809000000241,53426.66849784001 2024-12-16,20:53:04.000,351,11093138,13525,0,1734382383,12984.197390069989,48.633991740003694,53426.66151072 2024-12-16,20:53:05.000,351,11093148,13725,0,1734382384,12984.170444829993,48.59169696000026,53426.647536480006 2024-12-16,20:53:06.000,351,11093123,13445,0,1734382385,12984.123290659998,48.54940218000411,53426.60561376 2024-12-16,20:53:07.000,351,11093148,13405,0,1734382386,12984.109818039993,48.535303919998114,53426.626575120004 2024-12-16,20:53:08.000,351,11093091,13605,0,1734382387,12984.130026969993,48.51415653000004,53426.68247208 2024-12-16,20:53:09.000,351,11093153,13325,0,1734382388,12984.103081729998,48.47186175000388,53426.647536480006 2024-12-16,20:53:10.000,351,11093104,13445,0,1734382389,12984.069400179993,48.42956697000045,53426.7243948 2024-12-16,20:53:11.000,351,11093075,13365,0,1734382390,12984.069400179993,48.40841958000237,53426.647536480006 2024-12-16,20:53:12.000,351,11093143,13725,0,1734382391,12984.055927560003,48.42956697000045,53426.6545236 2024-12-16,20:53:13.000,351,11093118,13565,0,1734382392,12984.062663869998,48.401370450003014,53426.5846524 2024-12-16,20:53:14.000,351,11093106,13525,0,1734382393,12984.042454939998,48.42251784000109,53426.626575120004 2024-12-16,20:53:15.000,351,11093143,13445,0,1734382394,12984.028982319993,48.41546871000173,53426.57067816001 2024-12-16,20:53:16.000,351,11093089,13565,0,1734382395,12984.008773389993,48.42956697000045,53426.5846524 2024-12-16,20:53:17.000,351,11093134,13165,0,1734382396,12984.002037079998,48.45776348999789,53426.54971680001 2024-12-16,20:53:18.000,351,11093059,13845,0,1734382397,12984.008773389993,48.45776348999789,53426.55670392 2024-12-16,20:53:19.000,351,11093047,13245,0,1734382398,12983.914465050002,48.45071435999853,53426.53574256 2024-12-16,20:53:20.000,351,11093056,13285,0,1734382399,12983.874047190002,48.50005827000132,53426.43093576001 2024-12-16,20:53:21.000,351,11093140,13725,0,1734382400,12983.806684089992,48.49300914000196,53426.40298728001 2024-12-16,20:53:22.000,351,11093049,13325,0,1734382401,12983.752793610001,48.51415653000004,53426.45189712001 2024-12-16,20:53:23.000,351,11093036,13525,0,1734382402,12983.698903129996,48.49300914000196,53426.44491 2024-12-16,20:53:24.000,351,11093040,13285,0,1734382403,12983.59112217,48.50005827000132,53426.43792288 2024-12-16,20:53:25.000,351,11092999,13605,0,1734382404,12983.53049538,48.535303919998114,53426.38901304 2024-12-16,20:53:26.000,351,11093062,14085,0,1734382405,12983.4092418,48.50710740000068,53426.409974400005 2024-12-16,20:53:27.000,351,11093086,13285,0,1734382406,12983.30146083999,48.50710740000068,53426.361064560006 2024-12-16,20:53:28.000,351,11093033,13725,0,1734382407,12983.22062511999,48.56350044000283,53426.35407744001 2024-12-16,20:53:29.000,351,11093088,13325,0,1734382408,12983.13978939999,48.577598700001545,53426.31914184 2024-12-16,20:53:30.000,351,11093045,13285,0,1734382409,12983.058953679989,48.61284434999834,53426.29818048 2024-12-16,20:53:31.000,351,11092978,13525,0,1734382410,12982.924227479998,48.64104087000305,53426.270232 2024-12-16,20:53:32.000,351,11093055,13765,0,1734382411,12982.863600689998,48.633991740003694,53426.242283520005 2024-12-16,20:53:33.000,351,11093018,13285,0,1734382412,12982.782764969998,48.68333564999921,53426.29818048 2024-12-16,20:53:34.000,351,11092993,13445,0,1734382413,12982.695192940002,48.69038477999857,53426.193373680006 2024-12-16,20:53:35.000,351,11093073,13525,0,1734382414,12982.641302459997,48.69038477999857,53426.20734792 2024-12-16,20:53:36.000,351,11093019,13205,0,1734382415,12982.567203049992,48.68333564999921,53426.16542520001 2024-12-16,20:53:37.000,351,11093024,13645,0,1734382416,12982.546994119992,48.69038477999857,53426.144463840006 2024-12-16,20:53:38.000,351,11092985,13205,0,1734382417,12982.513312570001,48.71858130000328,53426.144463840006 2024-12-16,20:53:39.000,351,11093043,13605,0,1734382418,12982.439213159996,48.64809000000241,53426.08856688 2024-12-16,20:53:40.000,351,11092972,13405,0,1734382419,12982.425740539991,48.626942610004335,53426.08157976 2024-12-16,20:53:41.000,351,11093010,13645,0,1734382420,12982.39205899,48.64104087000305,53426.05363128 2024-12-16,20:53:42.000,351,11092978,13245,0,1734382421,12982.39205899,48.59169696000026,53425.99773432001 2024-12-16,20:53:43.000,351,11093007,13485,0,1734382422,12982.338168509996,48.56350044000283,53426.01170856 2024-12-16,20:53:44.000,351,11092991,13645,0,1734382423,12982.358377439996,48.50005827000132,53425.98376008 2024-12-16,20:53:45.000,351,11093006,13525,0,1734382424,12982.277541719995,48.46481262000452,53425.96978584001 2024-12-16,20:53:46.000,351,11092981,13245,0,1734382425,12982.24386016999,48.45776348999789,53425.93485024 2024-12-16,20:53:47.000,351,11093004,13245,0,1734382426,12982.20344230999,48.44366522999917,53425.906901760005 2024-12-16,20:53:48.000,351,11092933,13445,0,1734382427,12982.156288139995,48.43661609999981,53425.92786312001 2024-12-16,20:53:49.000,351,11092968,13685,0,1734382428,12982.10913397,48.43661609999981,53425.87895328001 2024-12-16,20:53:50.000,351,11093021,13525,0,1734382429,12982.06197979999,48.47186175000388,53425.809082080006 2024-12-16,20:53:51.000,351,11092972,13365,0,1734382430,12981.994616699994,48.4859600100026,53425.79510784 2024-12-16,20:53:52.000,351,11092962,13405,0,1734382431,12981.866626809999,48.535303919998114,53425.75318512 2024-12-16,20:53:53.000,351,11092925,13925,0,1734382432,12981.765582159998,48.59169696000026,53425.73222376001 2024-12-16,20:53:54.000,351,11092954,13565,0,1734382433,12981.691482749993,48.626942610004335,53425.70427528 2024-12-16,20:53:55.000,351,11092929,13245,0,1734382434,12981.529811309993,48.697433909997926,53425.68331392001 2024-12-16,20:53:56.000,351,11092972,13645,0,1734382435,12981.435502970002,48.746777820000716,53425.690301040006 2024-12-16,20:53:57.000,351,11092951,13325,0,1734382436,12981.314249390001,48.84546563999902,53425.6064556 2024-12-16,20:53:58.000,351,11092991,13765,0,1734382437,12981.166050569991,48.91595693999989,53425.55754576 2024-12-16,20:53:59.000,351,11092976,13885,0,1734382438,12981.04479698999,48.972349980002036,53425.522610160006 2024-12-16,20:54:00.000,351,11092970,13725,0,1734382439,12980.896598169995,49.00759562999883,53425.45972608 2024-12-16,20:54:01.000,351,11092928,13365,0,1734382440,12980.795553519994,49.01464475999819,53425.43876472 2024-12-16,20:54:02.000,351,11092919,13205,0,1734382441,12980.640618389989,49.05693954000162,53425.34793216001 2024-12-16,20:54:03.000,351,11092916,13405,0,1734382442,12980.559782669989,49.07103780000034,53425.34094504 2024-12-16,20:54:04.000,351,11092926,13445,0,1734382443,12980.526101119998,49.021693890004826,53425.32697080001 2024-12-16,20:54:05.000,351,11092940,13445,0,1734382444,12980.472210639993,49.04989041000226,53425.27806096001 2024-12-16,20:54:06.000,351,11092955,13445,0,1734382445,12980.452001709993,49.021693890004826,53425.25011248 2024-12-16,20:54:07.000,351,11092912,13165,0,1734382446,12980.445265399998,48.930055199998606,53425.15927992001 2024-12-16,20:54:08.000,351,11092887,13605,0,1734382447,12980.431792779993,48.85956389999774,53425.138318560006 2024-12-16,20:54:09.000,351,11092933,13525,0,1734382448,12980.418320160003,48.760876079999434,53425.12434432 2024-12-16,20:54:10.000,351,11092862,13485,0,1734382449,12980.452001709993,48.67628651999985,53425.068447360005 2024-12-16,20:54:11.000,351,11092905,13445,0,1734382450,12980.478946949988,48.55645131000347,53425.0824216 2024-12-16,20:54:12.000,351,11092876,13725,0,1734382451,12980.539573739989,48.47891088000324,53425.047486 2024-12-16,20:54:13.000,351,11092857,13285,0,1734382452,12980.559782669989,48.394321320003655,53425.019537520006 2024-12-16,20:54:14.000,351,11092923,13325,0,1734382453,12980.606936839999,48.26743698000064,53424.95665344 2024-12-16,20:54:15.000,351,11092905,13325,0,1734382454,12980.647354699999,48.19694567999977,53424.9776148 2024-12-16,20:54:16.000,351,11092881,13485,0,1734382455,12980.687772559999,48.14760177000426,53424.91473072 2024-12-16,20:54:17.000,351,11092860,13605,0,1734382456,12980.687772559999,48.07006134000403,53424.8378724 2024-12-16,20:54:18.000,351,11092911,13525,0,1734382457,12980.68103624999,48.05596307999804,53424.84485952001 2024-12-16,20:54:19.000,351,11092858,13845,0,1734382458,12980.694508869994,48.06301221000467,53424.830885280004 2024-12-16,20:54:20.000,351,11092874,13325,0,1734382459,12980.68103624999,48.08415960000275,53424.80992392 2024-12-16,20:54:21.000,351,11092872,13565,0,1734382460,12980.627145769999,48.112356120000186,53424.733065600005 2024-12-16,20:54:22.000,351,11092889,13525,0,1734382461,12980.579991599989,48.1405526400049,53424.70511712001 2024-12-16,20:54:23.000,351,11092863,13485,0,1734382462,12980.512628499993,48.26743698000064,53424.70511712001 2024-12-16,20:54:24.000,351,11092878,13445,0,1734382463,12980.532837429993,48.3731739299983,53424.684155760006 2024-12-16,20:54:25.000,351,11092819,13485,0,1734382464,12980.438529089988,48.49300914000196,53424.65620728001 2024-12-16,20:54:26.000,351,11092847,13685,0,1734382465,12980.478946949988,48.626942610004335,53424.53742624001 2024-12-16,20:54:27.000,351,11092779,13285,0,1734382466,12980.377902300002,48.78907260000415,53424.54441336 2024-12-16,20:54:28.000,351,11092837,13365,0,1734382467,12980.364429679998,48.937104329997965,53424.50947776001 2024-12-16,20:54:29.000,351,11092837,13405,0,1734382468,12980.357693370002,49.042841280002904,53424.47454216 2024-12-16,20:54:30.000,351,11092837,13685,0,1734382469,12980.344220749997,49.212020400002075,53424.48851640001 2024-12-16,20:54:31.000,351,11092864,13325,0,1734382470,12980.364429679998,49.268413440004224,53424.42563232 2024-12-16,20:54:32.000,351,11092785,13565,0,1734382471,12980.391374919993,49.35300300000381,53424.36973536001 2024-12-16,20:54:33.000,351,11092820,13365,0,1734382472,12980.458738019988,49.47988733999955,53424.397683840005 2024-12-16,20:54:34.000,351,11092831,13445,0,1734382473,12980.512628499993,49.578575159997854,53424.35576112 2024-12-16,20:54:35.000,351,11092824,13565,0,1734382474,12980.606936839999,49.663164720004715,53424.34178688001 2024-12-16,20:54:36.000,351,11092810,13245,0,1734382475,12980.707981489999,49.740705149997666,53424.3138384 2024-12-16,20:54:37.000,351,11092806,13565,0,1734382476,12980.76860828,49.81824557999789,53424.30685128 2024-12-16,20:54:38.000,351,11092748,13445,0,1734382477,12980.86965293,49.88873687999876,53424.27191568001 2024-12-16,20:54:39.000,351,11092792,13485,0,1734382478,12980.91007079,49.93808079000155,53424.299864160006 2024-12-16,20:54:40.000,351,11092804,13845,0,1734382479,12980.997642819995,49.973326439998345,53424.278902800004 2024-12-16,20:54:41.000,351,11092790,13285,0,1734382480,12981.11216009,50.10021078000136,53424.27191568001 2024-12-16,20:54:42.000,351,11092809,13525,0,1734382481,12981.159314259996,50.22004598999774,53424.299864160006 2024-12-16,20:54:43.000,351,11092767,13525,0,1734382482,12981.19299581,50.311684680003964,53424.3138384 2024-12-16,20:54:44.000,351,11092802,13485,0,1734382483,12981.246886289991,50.38922511000419,53424.3138384 2024-12-16,20:54:45.000,351,11092719,13565,0,1734382484,12981.240149979996,50.50201119000121,53424.3138384 2024-12-16,20:54:46.000,351,11092757,13405,0,1734382485,12981.294040460001,50.62184640000487,53424.26492856 2024-12-16,20:54:47.000,351,11092784,13725,0,1734382486,12981.280567839996,50.713485090003815,53424.33479976 2024-12-16,20:54:48.000,351,11092807,13445,0,1734382487,12981.240149979996,50.82627117000084,53424.3138384 2024-12-16,20:54:49.000,351,11092749,13085,0,1734382488,12981.287304149992,50.91086073000042,53424.3138384 2024-12-16,20:54:50.000,351,11092750,13405,0,1734382489,12981.273831530001,51.02364681000472,53424.3138384 2024-12-16,20:54:51.000,351,11092763,13565,0,1734382490,12981.206468429991,51.12938376000238,53424.30685128 2024-12-16,20:54:52.000,351,11092711,13245,0,1734382491,12981.199732119996,51.256268099998124,53424.278902800004 2024-12-16,20:54:53.000,351,11092749,13485,0,1734382492,12981.186259499991,51.36200505000306,53424.29287704001 2024-12-16,20:54:54.000,351,11092671,13365,0,1734382493,12981.13236902,51.481840259999444,53424.29287704001 2024-12-16,20:54:55.000,351,11092711,13365,0,1734382494,12981.098687469996,51.58757721000438,53424.29287704001 2024-12-16,20:54:56.000,351,11092723,13365,0,1734382495,12981.118896399996,51.67216677000397,53424.25095432001 2024-12-16,20:54:57.000,351,11092694,13405,0,1734382496,12981.03132437,51.81314936999843,53424.23698008 2024-12-16,20:54:58.000,351,11092709,13325,0,1734382497,12981.078478539996,51.876591539999936,53424.21601872 2024-12-16,20:54:59.000,351,11092764,13365,0,1734382498,12981.078478539996,51.96118109999952,53424.25794144 2024-12-16,20:55:00.000,351,11092685,13365,0,1734382499,12981.07174223,52.03872152999975,53424.26492856 2024-12-16,20:55:01.000,351,11092754,13805,0,1734382500,12981.08521484999,52.14445848000469,53424.278902800004 2024-12-16,20:55:02.000,351,11092722,13445,0,1734382501,12981.04479698999,52.25019543000235,53424.229992960005 2024-12-16,20:55:03.000,351,11092741,13565,0,1734382502,12981.02458805999,52.35593238000001,53424.25095432001 2024-12-16,20:55:04.000,351,11092725,13405,0,1734382503,12981.03132437,52.41232542000216,53424.21601872 2024-12-16,20:55:05.000,351,11092710,13325,0,1734382504,12980.98417019999,52.518062369999825,53424.2439672 2024-12-16,20:55:06.000,351,11092687,13565,0,1734382505,12980.977433889995,52.58150454000133,53424.25794144 2024-12-16,20:55:07.000,351,11092655,13285,0,1734382506,12980.92354340999,52.65904497000156,53424.229992960005 2024-12-16,20:55:08.000,351,11092714,13685,0,1734382507,12980.937016029995,52.77888017999794,53424.25794144 2024-12-16,20:55:09.000,351,11092698,13485,0,1734382508,12980.916807099995,52.82117496000137,53424.27191568001 2024-12-16,20:55:10.000,351,11092733,13405,0,1734382509,12980.849444,52.87051887000416,53424.26492856 2024-12-16,20:55:11.000,351,11092662,13565,0,1734382510,12980.815762449995,52.87756800000352,53424.25794144 2024-12-16,20:55:12.000,351,11092680,13525,0,1734382511,12980.80902614,52.91281365000032,53424.28588992 2024-12-16,20:55:13.000,351,11092644,13605,0,1734382512,12980.795553519994,52.8634697400048,53424.2439672 2024-12-16,20:55:14.000,351,11092681,13485,0,1734382513,12980.78881721,52.90576452000096,53424.21601872 2024-12-16,20:55:15.000,351,11092637,13845,0,1734382514,12980.82249875999,52.87051887000416,53424.28588992 2024-12-16,20:55:16.000,351,11092692,13445,0,1734382515,12980.86291661999,52.87756800000352,53424.19505736 2024-12-16,20:55:17.000,351,11092688,13645,0,1734382516,12980.93027972,52.80707670000265,53424.21601872 2024-12-16,20:55:18.000,351,11092649,13485,0,1734382517,12981.02458805999,52.736585400001786,53424.25095432001 2024-12-16,20:55:19.000,351,11092680,13605,0,1734382518,12981.058269609995,52.66609410000092,53424.278902800004 2024-12-16,20:55:20.000,351,11092604,13485,0,1734382519,12981.145841639991,52.687241489998996,53424.278902800004 2024-12-16,20:55:21.000,351,11092664,13445,0,1734382520,12981.199732119996,52.6519958400022,53424.26492856 2024-12-16,20:55:22.000,351,11092653,13765,0,1734382521,12981.300776769996,52.60970105999877,53424.26492856 2024-12-16,20:55:23.000,351,11092717,13565,0,1734382522,12981.341194629997,52.58150454000133,53424.25794144 2024-12-16,20:55:24.000,351,11092662,13645,0,1734382523,12981.408557729992,52.525111499999184,53424.278902800004 2024-12-16,20:55:25.000,351,11092641,13725,0,1734382524,12981.469184519992,52.48281672000303,53424.299864160006 2024-12-16,20:55:26.000,351,11092630,13725,0,1734382525,12981.543283929997,52.44757106999896,53424.327812640004 2024-12-16,20:55:27.000,351,11092631,13645,0,1734382526,12981.576965480002,52.48281672000303,53424.278902800004 2024-12-16,20:55:28.000,351,11092656,13525,0,1734382527,12981.603910719998,52.44757106999896,53424.348774000006 2024-12-16,20:55:29.000,351,11092615,13565,0,1734382528,12981.671273819993,52.46871846000431,53424.39069672001 2024-12-16,20:55:30.000,351,11092608,13205,0,1734382529,12981.671273819993,52.49691498000175,53424.3837096 2024-12-16,20:55:31.000,351,11092628,13405,0,1734382530,12981.684746439998,52.49691498000175,53424.42563232 2024-12-16,20:55:32.000,351,11092603,13245,0,1734382531,12981.657801199988,52.46871846000431,53424.40467096 2024-12-16,20:55:33.000,351,11092665,13405,0,1734382532,12981.657801199988,52.48986585000239,53424.467555040006 2024-12-16,20:55:34.000,351,11092580,13325,0,1734382533,12981.630855959993,52.525111499999184,53424.43960656001 2024-12-16,20:55:35.000,351,11092598,13765,0,1734382534,12981.597174410002,52.525111499999184,53424.42563232 2024-12-16,20:55:36.000,351,11092595,13205,0,1734382535,12981.576965480002,52.48986585000239,53424.446593680004 2024-12-16,20:55:37.000,351,11092565,13525,0,1734382536,12981.536547620002,52.48986585000239,53424.48152928 2024-12-16,20:55:38.000,351,11092585,13285,0,1734382537,12981.516338690002,52.511013240000466,53424.50249064 2024-12-16,20:55:39.000,351,11092560,13285,0,1734382538,12981.475920830002,52.48281672000303,53424.4535808 2024-12-16,20:55:40.000,351,11092583,13685,0,1734382539,12981.469184519992,52.43347281000024,53424.46056792001 2024-12-16,20:55:41.000,351,11092556,13285,0,1734382540,12981.415294040002,52.41232542000216,53424.48851640001 2024-12-16,20:55:42.000,351,11092588,13645,0,1734382541,12981.401821419997,52.348883250000654,53424.467555040006 2024-12-16,20:55:43.000,351,11092560,13405,0,1734382542,12981.408557729992,52.31363760000386,53424.46056792001 2024-12-16,20:55:44.000,351,11092589,13245,0,1734382543,12981.381612489997,52.23609717000363,53424.43261944 2024-12-16,20:55:45.000,351,11092541,13285,0,1734382544,12981.422030349997,52.25724456000171,53424.47454216 2024-12-16,20:55:46.000,351,11092599,13245,0,1734382545,12981.448975589992,52.158556740003405,53424.46056792001 2024-12-16,20:55:47.000,351,11092549,13245,0,1734382546,12981.435502970002,52.13740934999805,53424.42563232 2024-12-16,20:55:48.000,351,11092536,13765,0,1734382547,12981.462448209997,52.03872152999975,53424.43261944 2024-12-16,20:55:49.000,351,11092554,13285,0,1734382548,12981.469184519992,51.96823022999888,53424.41165808 2024-12-16,20:55:50.000,351,11092604,13485,0,1734382549,12981.469184519992,51.883640669999295,53424.40467096 2024-12-16,20:55:51.000,351,11092505,13365,0,1734382550,12981.448975589992,51.82019849999779,53424.47454216 2024-12-16,20:55:52.000,351,11092536,13285,0,1734382551,12981.489393449992,51.749707200004195,53424.47454216 2024-12-16,20:55:53.000,351,11092531,13325,0,1734382552,12981.435502970002,51.67921590000333,53424.467555040006 2024-12-16,20:55:54.000,351,11092529,13245,0,1734382553,12981.428766659992,51.643970249999256,53424.43261944 2024-12-16,20:55:55.000,351,11092557,13285,0,1734382554,12981.368139869992,51.59462634000374,53424.43960656001 2024-12-16,20:55:56.000,351,11092567,13565,0,1734382555,12981.320985699997,51.62987199000054,53424.43261944 2024-12-16,20:55:57.000,351,11092524,13365,0,1734382556,12981.280567839996,51.58757721000438,53424.397683840005 2024-12-16,20:55:58.000,351,11092524,13045,0,1734382557,12981.260358909996,51.61577373000182,53424.39069672001 2024-12-16,20:55:59.000,351,11092467,13445,0,1734382558,12981.213204740001,51.643970249999256,53424.41864520001 2024-12-16,20:56:00.000,351,11092487,13165,0,1734382559,12981.206468429991,51.61577373000182,53424.34178688001 2024-12-16,20:56:01.000,351,11092515,13005,0,1734382560,12981.12563270999,51.658068509997975,53424.29287704001 2024-12-16,20:56:02.000,351,11092459,13685,0,1734382561,12981.038060679995,51.742658070004836,53424.23698008 2024-12-16,20:56:03.000,351,11092518,13845,0,1734382562,12980.99090651,51.80610023999907,53424.26492856 2024-12-16,20:56:04.000,351,11092509,13245,0,1734382563,12980.92354340999,51.81314936999843,53424.278902800004 2024-12-16,20:56:05.000,351,11092490,13245,0,1734382564,12980.88986186,51.79905110999971,53424.25794144 2024-12-16,20:56:06.000,351,11092487,13085,0,1734382565,12980.88312554999,51.8483950200025,53424.2090316 2024-12-16,20:56:07.000,351,11092485,13085,0,1734382566,12980.856180309995,51.86954241000058,53424.21601872 2024-12-16,20:56:08.000,351,11092478,12925,0,1734382567,12980.876389239995,51.91183719000401,53424.160121760004 2024-12-16,20:56:09.000,351,11092486,13685,0,1734382568,12980.84270768999,51.9470828400008,53424.16710888 2024-12-16,20:56:10.000,351,11092471,13365,0,1734382569,12980.82923507,51.940033710001444,53424.1391604 2024-12-16,20:56:11.000,351,11092469,13205,0,1734382570,12980.748399349999,51.97527935999824,53424.11819904 2024-12-16,20:56:12.000,351,11092447,13285,0,1734382571,12980.76187196999,51.925935450002726,53424.08326344001 2024-12-16,20:56:13.000,351,11092449,13205,0,1734382572,12980.78208089999,51.9470828400008,53424.09025056 2024-12-16,20:56:14.000,351,11092477,13125,0,1734382573,12980.76187196999,51.982328490004875,53424.04134072 2024-12-16,20:56:15.000,351,11092454,13005,0,1734382574,12980.748399349999,51.95413197000016,53424.03435360001 2024-12-16,20:56:16.000,351,11092416,13445,0,1734382575,12980.734926729994,51.95413197000016,53424.013392240005 2024-12-16,20:56:17.000,351,11092405,13285,0,1734382576,12980.687772559999,51.90478806000465,53423.999418 2024-12-16,20:56:18.000,351,11092409,13285,0,1734382577,12980.714717799994,51.90478806000465,53423.97146952 2024-12-16,20:56:19.000,351,11092444,13245,0,1734382578,12980.74166303999,51.82019849999779,53423.97845664 2024-12-16,20:56:20.000,351,11092425,13365,0,1734382579,12980.72145410999,51.72151067999948,53423.964482400006 2024-12-16,20:56:21.000,351,11092445,13565,0,1734382580,12980.734926729994,51.66511764000461,53423.90159832 2024-12-16,20:56:22.000,351,11092417,13005,0,1734382581,12980.734926729994,51.59462634000374,53423.9295468 2024-12-16,20:56:23.000,351,11092398,13485,0,1734382582,12980.76187196999,51.531184170002234,53423.894611200005 2024-12-16,20:56:24.000,351,11092404,13485,0,1734382583,12980.78208089999,51.45364374000201,53423.88762408001 2024-12-16,20:56:25.000,351,11092451,13165,0,1734382584,12980.795553519994,51.41134895999858,53423.86666272001 2024-12-16,20:56:26.000,351,11092414,13085,0,1734382585,12980.80902614,51.305612010000914,53423.87364984 2024-12-16,20:56:27.000,351,11092414,13485,0,1734382586,12980.80228982999,51.26331723000476,53423.83871424001 2024-12-16,20:56:28.000,351,11092402,13165,0,1734382587,12980.80902614,51.256268099998124,53423.87364984 2024-12-16,20:56:29.000,351,11092397,13445,0,1734382588,12980.82923507,51.18577680000453,53423.83871424001 2024-12-16,20:56:30.000,351,11092379,13205,0,1734382589,12980.835971379995,51.1787276699979,53423.8596756 2024-12-16,20:56:31.000,351,11092396,13405,0,1734382590,12980.835971379995,51.08708897999895,53423.796791520006 2024-12-16,20:56:32.000,351,11092385,13365,0,1734382591,12980.849444,51.13643289000174,53423.775830160004 2024-12-16,20:56:33.000,351,11092417,13565,0,1734382592,12980.84270768999,51.115285500003665,53423.71993320001 2024-12-16,20:56:34.000,351,11092446,13285,0,1734382593,12980.835971379995,51.08708897999895,53423.7548688 2024-12-16,20:56:35.000,351,11092391,13405,0,1734382594,12980.80902614,51.08708897999895,53423.73390744 2024-12-16,20:56:36.000,351,11092393,13365,0,1734382595,12980.80902614,51.080039849999594,53423.6849976 2024-12-16,20:56:37.000,351,11092352,13565,0,1734382596,12980.84270768999,51.05184333000216,53423.657049120004 2024-12-16,20:56:38.000,351,11092287,13645,0,1734382597,12980.815762449995,51.065941590000875,53423.6151264 2024-12-16,20:56:39.000,351,11092374,13205,0,1734382598,12980.80902614,51.05184333000216,53423.67102336001 2024-12-16,20:56:40.000,351,11092372,13125,0,1734382599,12980.815762449995,51.08708897999895,53423.657049120004 2024-12-16,20:56:41.000,351,11092356,13125,0,1734382600,12980.748399349999,51.058892460001516,53423.64307488 2024-12-16,20:56:42.000,351,11092388,13365,0,1734382601,12980.82249875999,51.05184333000216,53423.59416504 2024-12-16,20:56:43.000,351,11092324,12965,0,1734382602,12980.82249875999,51.065941590000875,53423.60115216001 2024-12-16,20:56:44.000,351,11092329,13165,0,1734382603,12980.856180309995,51.09413810999831,53423.60115216001 2024-12-16,20:56:45.000,351,11092274,13445,0,1734382604,12980.93027972,51.15053115000046,53423.56621656 2024-12-16,20:56:46.000,351,11092363,13085,0,1734382605,12980.94375233999,51.20692419000261,53423.608139280004 2024-12-16,20:56:47.000,351,11092256,13325,0,1734382606,12980.937016029995,51.249218969998765,53423.58019080001 2024-12-16,20:56:48.000,351,11092346,13045,0,1734382607,12980.96396126999,51.31266114000027,53423.60115216001 2024-12-16,20:56:49.000,351,11092352,13405,0,1734382608,12980.96396126999,51.3902015700005,53423.53826808 2024-12-16,20:56:50.000,351,11092341,13085,0,1734382609,12981.02458805999,51.42544722000457,53423.60115216001 2024-12-16,20:56:51.000,351,11092335,13405,0,1734382610,12981.04479698999,51.55233156000031,53423.60115216001 2024-12-16,20:56:52.000,351,11092315,13125,0,1734382611,12981.10542377999,51.62987199000054,53423.60115216001 2024-12-16,20:56:53.000,351,11092308,13205,0,1734382612,12981.12563270999,51.742658070004836,53423.58717792 2024-12-16,20:56:54.000,351,11092287,13445,0,1734382613,12981.15257795,51.84134589000314,53423.58717792 2024-12-16,20:56:55.000,351,11092288,13285,0,1734382614,12981.15257795,51.925935450002726,53423.62211352001 2024-12-16,20:56:56.000,351,11092349,13205,0,1734382615,12981.12563270999,51.989377620004234,53423.64307488 2024-12-16,20:56:57.000,351,11092288,13125,0,1734382616,12981.13236902,52.07396718000382,53423.58019080001 2024-12-16,20:56:58.000,351,11092282,13285,0,1734382617,12981.10542377999,52.21494977999828,53423.559229440005 2024-12-16,20:56:59.000,351,11092304,13285,0,1734382618,12981.11216009,52.299539339997864,53423.59416504 2024-12-16,20:57:00.000,351,11092306,13405,0,1734382619,12981.118896399996,52.4405219399996,53423.65006200001 2024-12-16,20:57:01.000,351,11092255,13005,0,1734382620,12981.098687469996,52.5392097599979,53423.66403624 2024-12-16,20:57:02.000,351,11092273,13245,0,1734382621,12981.017851749995,52.67314323000028,53423.67102336001 2024-12-16,20:57:03.000,351,11092343,13165,0,1734382622,12980.957224959995,52.792978440003935,53423.629100640006 2024-12-16,20:57:04.000,351,11092308,13285,0,1734382623,12980.88986186,52.87756800000352,53423.678010480005 2024-12-16,20:57:05.000,351,11092279,13285,0,1734382624,12980.78208089999,52.976255820001825,53423.65006200001 2024-12-16,20:57:06.000,351,11092314,13285,0,1734382625,12980.714717799994,53.06789451000077,53423.66403624 2024-12-16,20:57:07.000,351,11092262,13445,0,1734382626,12980.654091009994,53.145434940000996,53423.69897184001 2024-12-16,20:57:08.000,351,11092275,13445,0,1734382627,12980.559782669989,53.194778850003786,53423.71993320001 2024-12-16,20:57:09.000,351,11092266,13565,0,1734382628,12980.472210639993,53.201827980003145,53423.71294608 2024-12-16,20:57:10.000,351,11092290,13045,0,1734382629,12980.438529089988,53.26527015000465,53423.678010480005 2024-12-16,20:57:11.000,351,11092289,13365,0,1734382630,12980.404847539998,53.23707362999994,53423.73390744 2024-12-16,20:57:12.000,351,11092227,13045,0,1734382631,12980.377902300002,53.23002450000058,53423.775830160004 2024-12-16,20:57:13.000,351,11092227,13245,0,1734382632,12980.317275510002,53.208877110002504,53423.7548688 2024-12-16,20:57:14.000,351,11092229,13285,0,1734382633,12980.249912409992,53.13838581000164,53423.7548688 2024-12-16,20:57:15.000,351,11092213,13125,0,1734382634,12980.229703479992,53.145434940000996,53423.76185592 2024-12-16,20:57:16.000,351,11092209,13165,0,1734382635,12980.196021930002,53.032648860003974,53423.7548688 2024-12-16,20:57:17.000,351,11092255,13165,0,1734382636,12980.169076689992,52.96215756000311,53423.78281728 2024-12-16,20:57:18.000,351,11092250,13565,0,1734382637,12980.249912409992,52.933961039998394,53423.83871424001 2024-12-16,20:57:19.000,351,11092235,13245,0,1734382638,12980.256648720002,52.84937147999881,53423.824740000004 2024-12-16,20:57:20.000,351,11092216,13245,0,1734382639,12980.263385029997,52.77183104999858,53423.83871424001 2024-12-16,20:57:21.000,351,11092209,13285,0,1734382640,12980.310539199992,52.68019235999964,53423.88063696 2024-12-16,20:57:22.000,351,11092224,13085,0,1734382641,12980.344220749997,52.60265192999941,53423.8596756 2024-12-16,20:57:23.000,351,11092291,13605,0,1734382642,12980.357693370002,52.5533080200039,53423.86666272001 2024-12-16,20:57:24.000,351,11092152,13565,0,1734382643,12980.391374919993,52.560357150003256,53423.845701360005 2024-12-16,20:57:25.000,351,11092220,13325,0,1734382644,12980.418320160003,52.518062369999825,53423.88762408001 2024-12-16,20:57:26.000,351,11092219,13285,0,1734382645,12980.485683259998,52.5533080200039,53423.87364984 2024-12-16,20:57:27.000,351,11092176,13285,0,1734382646,12980.532837429993,52.560357150003256,53423.943521040004 2024-12-16,20:57:28.000,351,11092214,13125,0,1734382647,12980.499155879988,52.58150454000133,53423.92255968 2024-12-16,20:57:29.000,351,11092181,13365,0,1734382648,12980.499155879988,52.59560280000005,53423.92255968 2024-12-16,20:57:30.000,351,11092143,13245,0,1734382649,12980.452001709993,52.687241489998996,53423.93653392001 2024-12-16,20:57:31.000,351,11092135,13325,0,1734382650,12980.438529089988,52.76478191999922,53423.964482400006 2024-12-16,20:57:32.000,351,11092193,13365,0,1734382651,12980.425056469998,52.8634697400048,53423.97146952 2024-12-16,20:57:33.000,351,11092114,13365,0,1734382652,12980.404847539998,52.94805930000439,53423.97146952 2024-12-16,20:57:34.000,351,11092196,13085,0,1734382653,12980.418320160003,53.05379625000205,53424.013392240005 2024-12-16,20:57:35.000,351,11092151,13245,0,1734382654,12980.350957059993,53.1101892900042,53423.97845664 2024-12-16,20:57:36.000,351,11092093,13525,0,1734382655,12980.330748129993,53.145434940000996,53423.992430880004 2024-12-16,20:57:37.000,351,11092181,13285,0,1734382656,12980.337484440002,53.18772972000443,53424.03435360001 2024-12-16,20:57:38.000,351,11092140,13285,0,1734382657,12980.337484440002,53.194778850003786,53424.062302080005 2024-12-16,20:57:39.000,351,11092095,13365,0,1734382658,12980.398111230003,53.16658232999907,53424.09025056 2024-12-16,20:57:40.000,351,11092138,13605,0,1734382659,12980.478946949988,53.13838581000164,53424.09025056 2024-12-16,20:57:41.000,351,11092090,13445,0,1734382660,12980.553046359993,53.11723842000356,53424.12518616001 2024-12-16,20:57:42.000,351,11092144,13405,0,1734382661,12980.606936839999,53.05379625000205,53424.12518616001 2024-12-16,20:57:43.000,351,11092121,13445,0,1734382662,12980.687772559999,52.9974032099999,53424.16710888 2024-12-16,20:57:44.000,351,11092181,13325,0,1734382663,12980.82249875999,52.89166626000224,53424.12518616001 2024-12-16,20:57:45.000,351,11092143,13245,0,1734382664,12980.977433889995,52.83527322000009,53424.17409600001 2024-12-16,20:57:46.000,351,11092143,13845,0,1734382665,12981.09195116,52.757732789999864,53424.181083120005 2024-12-16,20:57:47.000,351,11092141,13165,0,1734382666,12981.219941049996,52.701339749997715,53424.26492856 2024-12-16,20:57:48.000,351,11092113,13245,0,1734382667,12981.294040460001,52.701339749997715,53424.299864160006 2024-12-16,20:57:49.000,351,11092081,13485,0,1734382668,12981.415294040002,52.59560280000005,53424.27191568001 2024-12-16,20:57:50.000,351,11092136,13605,0,1734382669,12981.496129760002,52.58150454000133,53424.278902800004 2024-12-16,20:57:51.000,351,11092135,13125,0,1734382670,12981.523074999997,52.63084845000412,53424.278902800004 2024-12-16,20:57:52.000,351,11092084,13445,0,1734382671,12981.550020239993,52.623799320004764,53424.39069672001 2024-12-16,20:57:53.000,351,11092127,13285,0,1734382672,12981.529811309993,52.63084845000412,53424.35576112 2024-12-16,20:57:54.000,351,11092043,13085,0,1734382673,12981.502866069997,52.71543801000371,53424.3837096 2024-12-16,20:57:55.000,351,11092091,13165,0,1734382674,12981.442239279997,52.84232234999945,53424.36274824 2024-12-16,20:57:56.000,351,11092101,13085,0,1734382675,12981.354667250002,52.95510843000375,53424.41165808 2024-12-16,20:57:57.000,351,11092109,13165,0,1734382676,12981.273831530001,53.08199276999949,53424.40467096 2024-12-16,20:57:58.000,351,11092072,13565,0,1734382677,12981.12563270999,53.22297537000122,53424.35576112 2024-12-16,20:57:59.000,351,11092097,13805,0,1734382678,12981.038060679995,53.3569088400036,53424.41165808 2024-12-16,20:58:00.000,351,11092044,12885,0,1734382679,12980.92354340999,53.4908423099987,53424.41864520001 2024-12-16,20:58:01.000,351,11092066,13565,0,1734382680,12980.795553519994,53.617726650001714,53424.36973536001 2024-12-16,20:58:02.000,351,11092064,13765,0,1734382681,12980.694508869994,53.77280751000217,53424.36973536001 2024-12-16,20:58:03.000,351,11092092,13365,0,1734382682,12980.606936839999,53.88559358999919,53424.34178688001 2024-12-16,20:58:04.000,351,11092041,13205,0,1734382683,12980.566518979998,53.95608489000006,53424.34178688001 2024-12-16,20:58:05.000,351,11092024,13045,0,1734382684,12980.472210639993,54.026576190000924,53424.33479976 2024-12-16,20:58:06.000,351,11092043,13125,0,1734382685,12980.425056469998,54.09001836000243,53424.3138384 2024-12-16,20:58:07.000,351,11092069,13405,0,1734382686,12980.404847539998,54.06182183999772,53424.35576112 2024-12-16,20:58:08.000,351,11092013,13405,0,1734382687,12980.458738019988,54.09001836000243,53424.36973536001 2024-12-16,20:58:09.000,351,11092022,13565,0,1734382688,12980.458738019988,54.04067444999964,53424.36274824 2024-12-16,20:58:10.000,351,11092029,13205,0,1734382689,12980.492419569993,54.026576190000924,53424.35576112 2024-12-16,20:58:11.000,351,11092058,13365,0,1734382690,12980.505892189998,53.9137901100039,53424.36274824 2024-12-16,20:58:12.000,351,11092042,13485,0,1734382691,12980.539573739989,53.836249680003675,53424.39069672001 2024-12-16,20:58:13.000,351,11092014,13005,0,1734382692,12980.593464219994,53.80805315999896,53424.35576112 2024-12-16,20:58:14.000,351,11092006,13325,0,1734382693,12980.667563629999,53.74461099000473,53424.39069672001 2024-12-16,20:58:15.000,351,11091993,13285,0,1734382694,12980.654091009994,53.610677520002355,53424.39069672001 2024-12-16,20:58:16.000,351,11091988,13565,0,1734382695,12980.674299939994,53.561333609999565,53424.37672248 2024-12-16,20:58:17.000,351,11092026,13125,0,1734382696,12980.707981489999,53.53313709000213,53424.36973536001 2024-12-16,20:58:18.000,351,11092023,13125,0,1734382697,12980.674299939994,53.441498400003184,53424.3837096 2024-12-16,20:58:19.000,351,11091963,13365,0,1734382698,12980.654091009994,53.392154490000394,53424.36274824 2024-12-16,20:58:20.000,351,11091980,13245,0,1734382699,12980.667563629999,53.3569088400036,53424.36274824 2024-12-16,20:58:21.000,351,11092001,13325,0,1734382700,12980.586727909998,53.321663189999526,53424.3837096 2024-12-16,20:58:22.000,351,11091983,13805,0,1734382701,12980.606936839999,53.31461406000017,53424.33479976 2024-12-16,20:58:23.000,351,11091996,13365,0,1734382702,12980.586727909998,53.30756493000081,53424.37672248 2024-12-16,20:58:24.000,351,11091959,13565,0,1734382703,12980.532837429993,53.3569088400036,53424.36973536001 2024-12-16,20:58:25.000,351,11092018,13605,0,1734382704,12980.505892189998,53.41330187999847,53424.34178688001 2024-12-16,20:58:26.000,351,11091960,13325,0,1734382705,12980.472210639993,53.4555966600019,53424.28588992 2024-12-16,20:58:27.000,351,11091974,13525,0,1734382706,12980.445265399998,53.54018622000149,53424.28588992 2024-12-16,20:58:28.000,351,11091978,13245,0,1734382707,12980.391374919993,53.58248099999764,53424.327812640004 2024-12-16,20:58:29.000,351,11091933,13285,0,1734382708,12980.418320160003,53.610677520002355,53424.327812640004 2024-12-16,20:58:30.000,351,11091985,13085,0,1734382709,12980.391374919993,53.70936534000066,53424.299864160006 2024-12-16,20:58:31.000,351,11091960,13325,0,1734382710,12980.357693370002,53.76575838000281,53424.278902800004 2024-12-16,20:58:32.000,351,11091945,13085,0,1734382711,12980.330748129993,53.836249680003675,53424.27191568001 2024-12-16,20:58:33.000,351,11091967,13405,0,1734382712,12980.371165989993,53.9137901100039,53424.30685128 2024-12-16,20:58:34.000,351,11091957,12925,0,1734382713,12980.350957059993,53.970183149998775,53424.25794144 2024-12-16,20:58:35.000,351,11091969,13405,0,1734382714,12980.310539199992,54.005428800002846,53424.278902800004 2024-12-16,20:58:36.000,351,11091951,13445,0,1734382715,12980.364429679998,54.08296923000307,53424.26492856 2024-12-16,20:58:37.000,351,11091914,13285,0,1734382716,12980.371165989993,54.17460792000202,53424.278902800004 2024-12-16,20:58:38.000,351,11091951,13285,0,1734382717,12980.357693370002,54.27329574000032,53424.3138384 2024-12-16,20:58:39.000,351,11091932,13405,0,1734382718,12980.357693370002,54.2944431299984,53424.27191568001 2024-12-16,20:58:40.000,351,11091897,13565,0,1734382719,12980.377902300002,54.32263965000311,53424.327812640004 2024-12-16,20:58:41.000,351,11091939,13205,0,1734382720,12980.377902300002,54.30854139000439,53424.30685128 2024-12-16,20:58:42.000,351,11091953,13285,0,1734382721,12980.364429679998,54.35083617000055,53424.299864160006 2024-12-16,20:58:43.000,351,11091900,13245,0,1734382722,12980.290330269992,54.4072292100027,53424.299864160006 2024-12-16,20:58:44.000,351,11091887,13205,0,1734382723,12980.256648720002,54.49886790000164,53424.32082552001 2024-12-16,20:58:45.000,351,11091903,13365,0,1734382724,12980.216230860002,54.49886790000164,53424.28588992 2024-12-16,20:58:46.000,351,11091909,13285,0,1734382725,12980.216230860002,54.51296616000036,53424.28588992 2024-12-16,20:58:47.000,351,11091889,13445,0,1734382726,12980.169076689992,54.59050659000059,53424.28588992 2024-12-16,20:58:48.000,351,11091933,13685,0,1734382727,12980.115186210001,54.646899630002736,53424.28588992 2024-12-16,20:58:49.000,351,11091859,13325,0,1734382728,12980.081504659996,54.68214527999953,53424.25095432001 2024-12-16,20:58:50.000,351,11091884,13445,0,1734382729,12980.088240969992,54.72444006000296,53424.29287704001 2024-12-16,20:58:51.000,351,11091921,13485,0,1734382730,12980.061295729996,54.780833099997835,53424.30685128 2024-12-16,20:58:52.000,351,11091939,13365,0,1734382731,12980.061295729996,54.837226139999984,53424.32082552001 2024-12-16,20:58:53.000,351,11091879,13285,0,1734382732,12980.020877869996,54.92181569999957,53424.33479976 2024-12-16,20:58:54.000,351,11091894,13325,0,1734382733,12980.074768350001,54.94296308999765,53424.3138384 2024-12-16,20:58:55.000,351,11091887,13245,0,1734382734,12980.088240969992,55.006405259999156,53424.25095432001 2024-12-16,20:58:56.000,351,11091887,13205,0,1734382735,12980.101713589997,55.07689656000002,53424.25794144 2024-12-16,20:58:57.000,351,11091914,13725,0,1734382736,12980.121922519997,55.12624047000281,53424.28588992 2024-12-16,20:58:58.000,351,11091899,13245,0,1734382737,12980.142131449997,55.231977420000476,53424.23698008 2024-12-16,20:58:59.000,351,11091873,13485,0,1734382738,12980.121922519997,55.295419590001984,53424.2090316 2024-12-16,20:59:00.000,351,11091886,13285,0,1734382739,12980.169076689992,55.38705828000093,53424.20204448001 2024-12-16,20:59:01.000,351,11091859,13245,0,1734382740,12980.182549309997,55.47869696999987,53424.18807024 2024-12-16,20:59:02.000,351,11091861,13405,0,1734382741,12980.202758239997,55.54918827000074,53424.22300584001 2024-12-16,20:59:03.000,351,11091854,13285,0,1734382742,12980.169076689992,55.61263044000225,53424.23698008 2024-12-16,20:59:04.000,351,11091817,13525,0,1734382743,12980.189285619992,55.6690234800044,53424.25095432001 2024-12-16,20:59:05.000,351,11091839,13165,0,1734382744,12980.182549309997,55.73246564999863,53424.29287704001 2024-12-16,20:59:06.000,351,11091886,13405,0,1734382745,12980.148867759992,55.77476043000206,53424.23698008 2024-12-16,20:59:07.000,351,11091891,13125,0,1734382746,12980.196021930002,55.78180956000142,53424.17409600001 2024-12-16,20:59:08.000,351,11091815,13205,0,1734382747,12980.169076689992,55.81000607999886,53424.30685128 2024-12-16,20:59:09.000,351,11091828,13285,0,1734382748,12980.182549309997,55.84525173000293,53424.29287704001 2024-12-16,20:59:10.000,351,11091792,13365,0,1734382749,12980.209494549992,55.85934999000165,53424.30685128 2024-12-16,20:59:11.000,351,11091813,13685,0,1734382750,12980.169076689992,55.866399120001006,53424.28588992 2024-12-16,20:59:12.000,351,11091848,13245,0,1734382751,12980.222967169997,55.85934999000165,53424.348774000006 2024-12-16,20:59:13.000,351,11091779,13725,0,1734382752,12980.182549309997,55.915743030003796,53424.33479976 2024-12-16,20:59:14.000,351,11091849,13445,0,1734382753,12980.175813000002,55.99328346000402,53424.35576112 2024-12-16,20:59:15.000,351,11091794,13325,0,1734382754,12980.189285619992,55.97918519999803,53424.33479976 2024-12-16,20:59:16.000,351,11091768,13405,0,1734382755,12980.175813000002,56.02852911000082,53424.3837096 2024-12-16,20:59:17.000,351,11091807,13685,0,1734382756,12980.249912409992,56.06377476000489,53424.348774000006 2024-12-16,20:59:18.000,351,11091795,13485,0,1734382757,12980.216230860002,56.099020410001685,53424.35576112 2024-12-16,20:59:19.000,351,11091784,13125,0,1734382758,12980.216230860002,56.12016779999976,53424.35576112 2024-12-16,20:59:20.000,351,11091802,13125,0,1734382759,12980.256648720002,56.16951171000255,53424.36973536001 2024-12-16,20:59:21.000,351,11091771,13525,0,1734382760,12980.256648720002,56.162462580003194,53424.397683840005 2024-12-16,20:59:22.000,351,11091789,13405,0,1734382761,12980.263385029997,56.20475735999935,53424.397683840005 2024-12-16,20:59:23.000,351,11091802,13365,0,1734382762,12980.317275510002,56.21180648999871,53424.3837096 2024-12-16,20:59:24.000,351,11091769,13245,0,1734382763,12980.297066580002,56.23295388000406,53424.37672248 2024-12-16,20:59:25.000,351,11091745,13525,0,1734382764,12980.303802889997,56.25410127000214,53424.446593680004 2024-12-16,20:59:26.000,351,11091769,13325,0,1734382765,12980.297066580002,56.29639604999829,53424.43261944 2024-12-16,20:59:27.000,351,11091799,13445,0,1734382766,12980.290330269992,56.289346919998934,53424.446593680004 2024-12-16,20:59:28.000,351,11091794,13365,0,1734382767,12980.297066580002,56.34573996000108,53424.467555040006 2024-12-16,20:59:29.000,351,11091772,13445,0,1734382768,12980.270121339992,56.388034740004514,53424.50249064 2024-12-16,20:59:30.000,351,11091745,13405,0,1734382769,12980.310539199992,56.43032952000067,53424.467555040006 2024-12-16,20:59:31.000,351,11091750,13165,0,1734382770,12980.276857650002,56.4726243000041,53424.43960656001 2024-12-16,20:59:32.000,351,11091710,13125,0,1734382771,12980.303802889997,56.52196820999961,53424.50249064 2024-12-16,20:59:33.000,351,11091754,13085,0,1734382772,12980.243176099997,56.52196820999961,53424.50947776001 2024-12-16,20:59:34.000,351,11091801,13365,0,1734382773,12980.236439790002,56.5713121200024,53424.48851640001 2024-12-16,20:59:35.000,351,11091778,13245,0,1734382774,12980.182549309997,56.698196459998144,53424.48152928 2024-12-16,20:59:36.000,351,11091774,13325,0,1734382775,12980.189285619992,56.75458950000029,53424.48851640001 2024-12-16,20:59:37.000,351,11091747,13285,0,1734382776,12980.142131449997,56.860326449997956,53424.47454216 2024-12-16,20:59:38.000,351,11091713,13365,0,1734382777,12980.135395140001,56.93786687999818,53424.53043912 2024-12-16,20:59:39.000,351,11091694,13405,0,1734382778,12980.121922519997,57.05065296000248,53424.523452 2024-12-16,20:59:40.000,351,11091774,13565,0,1734382779,12980.135395140001,57.142291650001425,53424.50947776001 2024-12-16,20:59:41.000,351,11091736,13645,0,1734382780,12980.142131449997,57.184586430004856,53424.55140048 2024-12-16,20:59:42.000,351,11091772,13245,0,1734382781,12980.182549309997,57.3114707700006,53424.523452 2024-12-16,20:59:43.000,351,11091781,13045,0,1734382782,12980.182549309997,57.374912940002105,53424.53043912 2024-12-16,20:59:44.000,351,11091713,13365,0,1734382783,12980.189285619992,57.43835511000361,53424.57934896 2024-12-16,20:59:45.000,351,11091739,13485,0,1734382784,12980.202758239997,57.50884641000448,53424.55140048 2024-12-16,20:59:46.000,351,11091692,13205,0,1734382785,12980.216230860002,57.58638684000471,53424.60031032 2024-12-16,20:59:47.000,351,11091660,13805,0,1734382786,12980.236439790002,57.6216324900015,53424.57934896 2024-12-16,20:59:48.000,351,11091689,13205,0,1734382787,12980.263385029997,57.69212379000237,53424.5933232 2024-12-16,20:59:49.000,351,11091724,13165,0,1734382788,12980.303802889997,57.75556596000388,53424.65620728001 2024-12-16,20:59:50.000,351,11091727,13325,0,1734382789,12980.330748129993,57.79786074000003,53424.64922016 2024-12-16,20:59:51.000,351,11091702,13565,0,1734382790,12980.350957059993,57.89654855999834,53424.67716864001 2024-12-16,20:59:52.000,351,11091668,13205,0,1734382791,12980.357693370002,57.94589247000113,53424.64922016 2024-12-16,20:59:53.000,351,11091692,13205,0,1734382792,12980.377902300002,57.97408898999856,53424.663194400004 2024-12-16,20:59:54.000,351,11091706,13245,0,1734382793,12980.384638609998,58.03048203000071,53424.70511712001 2024-12-16,20:59:55.000,351,11091674,13845,0,1734382794,12980.391374919993,58.136218979998375,53424.74005272 2024-12-16,20:59:56.000,351,11091679,13685,0,1734382795,12980.418320160003,58.19966114999988,53424.74005272 2024-12-16,20:59:57.000,351,11091691,13485,0,1734382796,12980.398111230003,58.26310332000139,53424.71909136 2024-12-16,20:59:58.000,351,11091700,13165,0,1734382797,12980.384638609998,58.34064375000162,53424.80992392 2024-12-16,20:59:59.000,351,11091695,13405,0,1734382798,12980.398111230003,58.425233310001204,53424.802936800006 2024-12-16,21:00:00.000,351,11091638,13605,0,1734382799,12980.350957059993,58.48867548000271,53424.75402696001 2024-12-16,21:00:01.000,351,11091644,13285,0,1734382800,12980.344220749997,58.55916678000358,53424.78896256 2024-12-16,21:00:02.000,351,11091604,13005,0,1734382801,12980.317275510002,58.5732650400023,53424.7680012 2024-12-16,21:00:03.000,351,11091653,13485,0,1734382802,12980.317275510002,58.587363300001016,53424.830885280004 2024-12-16,21:00:04.000,351,11091607,13885,0,1734382803,12980.297066580002,58.71424764000403,53424.82389816001 2024-12-16,21:00:05.000,351,11091595,13325,0,1734382804,12980.270121339992,58.777689809998265,53424.85883376 2024-12-16,21:00:06.000,351,11091599,13245,0,1734382805,12980.243176099997,58.834082850000414,53424.84485952001 2024-12-16,21:00:07.000,351,11091584,13365,0,1734382806,12980.249912409992,58.89047589000256,53424.802936800006 2024-12-16,21:00:08.000,351,11091600,13285,0,1734382807,12980.209494549992,58.92572153999936,53424.851846640006 2024-12-16,21:00:09.000,351,11091615,13325,0,1734382808,12980.202758239997,58.97506545000215,53424.900756480005 2024-12-16,21:00:10.000,351,11091613,13325,0,1734382809,12980.229703479992,59.03850762000366,53424.85883376 2024-12-16,21:00:11.000,351,11091633,13645,0,1734382810,12980.175813000002,59.08785152999917,53424.87280800001 2024-12-16,21:00:12.000,351,11091618,13245,0,1734382811,12980.175813000002,59.15834283000004,53424.8378724 2024-12-16,21:00:13.000,351,11091632,13365,0,1734382812,12980.162340379997,59.221785000001546,53424.87280800001 2024-12-16,21:00:14.000,351,11091618,13525,0,1734382813,12980.209494549992,59.285227170003054,53424.87280800001 2024-12-16,21:00:15.000,351,11091614,13405,0,1734382814,12980.162340379997,59.30637456000113,53424.92870496 2024-12-16,21:00:16.000,351,11091641,13365,0,1734382815,12980.128658829992,59.35571847000392,53424.92171784001 2024-12-16,21:00:17.000,351,11091552,13365,0,1734382816,12980.108449899992,59.39096412000072,53424.91473072 2024-12-16,21:00:18.000,351,11091610,13565,0,1734382817,12980.081504659996,59.419160639998154,53424.89376936001 2024-12-16,21:00:19.000,351,11091571,13325,0,1734382818,12980.034350490001,59.461455420001585,53424.88678224 2024-12-16,21:00:20.000,351,11091573,13245,0,1734382819,12979.980460009996,59.48260280999966,53424.92171784001 2024-12-16,21:00:21.000,351,11091603,13445,0,1734382820,12979.93330584,59.56719236999925,53424.92171784001 2024-12-16,21:00:22.000,351,11091550,13245,0,1734382821,12979.940042149996,59.6235854100014,53424.93569208 2024-12-16,21:00:23.000,351,11091577,13165,0,1734382822,12979.946778459991,59.67292932000419,53424.9776148 2024-12-16,21:00:24.000,351,11091563,13605,0,1734382823,12979.940042149996,59.7222732299997,53424.98460192 2024-12-16,21:00:25.000,351,11091578,13365,0,1734382824,12979.90636059999,59.77161714000249,53424.99158904001 2024-12-16,21:00:26.000,351,11091562,13365,0,1734382825,12979.798579639995,59.806862789999286,53424.998576160004 2024-12-16,21:00:27.000,351,11091533,13125,0,1734382826,12979.72448022999,59.89850147999823,53425.00556328 2024-12-16,21:00:28.000,351,11091586,13285,0,1734382827,12979.73121654,59.94784539000102,53425.04049888001 2024-12-16,21:00:29.000,351,11091578,13085,0,1734382828,12979.677326059995,60.03243495000061,53424.9776148 2024-12-16,21:00:30.000,351,11091595,13365,0,1734382829,12979.62343557999,60.081778860003396,53424.95665344 2024-12-16,21:00:31.000,351,11091649,13245,0,1734382830,12979.616699269995,60.145221030004905,53425.05447312 2024-12-16,21:00:32.000,351,11091522,13525,0,1734382831,12979.63017189,60.22981059000449,53425.019537520006 2024-12-16,21:00:33.000,351,11091537,13565,0,1734382832,12979.54933617,60.25800711000193,53424.98460192 2024-12-16,21:00:34.000,351,11091549,13165,0,1734382833,12979.535863549994,60.28620362999936,53425.00556328 2024-12-16,21:00:35.000,351,11091540,13405,0,1734382834,12979.576281409994,60.34964580000087,53424.9776148 2024-12-16,21:00:36.000,351,11091502,13525,0,1734382835,12979.54933617,60.42013710000174,53425.00556328 2024-12-16,21:00:37.000,351,11091452,13645,0,1734382836,12979.56280878999,60.490628400002606,53425.03351176 2024-12-16,21:00:38.000,351,11091503,13405,0,1734382837,12979.508918309999,60.53292317999876,53425.01255040001 2024-12-16,21:00:39.000,351,11091534,13405,0,1734382838,12979.488709379999,60.58931622000091,53424.9776148 2024-12-16,21:00:40.000,351,11091550,13325,0,1734382839,12979.48197306999,60.624561869997706,53425.00556328 2024-12-16,21:00:41.000,351,11091521,13445,0,1734382840,12979.475236759994,60.65980752000178,53424.96364056001 2024-12-16,21:00:42.000,351,11091510,13325,0,1734382841,12979.46176413999,60.680954909999855,53424.99158904001 2024-12-16,21:00:43.000,351,11091546,13285,0,1734382842,12979.448291519999,60.737347950002004,53425.047486 2024-12-16,21:00:44.000,351,11091516,13285,0,1734382843,12979.508918309999,60.786691860004794,53425.04049888001 2024-12-16,21:00:45.000,351,11091490,13245,0,1734382844,12979.54933617,60.80783925000287,53425.08940872001 2024-12-16,21:00:46.000,351,11091523,13085,0,1734382845,12979.556072479994,60.83603577000031,53425.068447360005 2024-12-16,21:00:47.000,351,11091485,13085,0,1734382846,12979.535863549994,60.899477940001816,53425.09639584 2024-12-16,21:00:48.000,351,11091503,13765,0,1734382847,12979.515654619994,60.92062532999989,53425.08940872001 2024-12-16,21:00:49.000,351,11091504,13605,0,1734382848,12979.495445689994,60.899477940001816,53425.068447360005 2024-12-16,21:00:50.000,351,11091503,13565,0,1734382849,12979.488709379999,60.93472358999861,53425.11037008001 2024-12-16,21:00:51.000,351,11091474,13725,0,1734382850,12979.515654619994,60.97701837000204,53425.11037008001 2024-12-16,21:00:52.000,351,11091475,13405,0,1734382851,12979.52239092999,61.00521488999948,53425.12434432 2024-12-16,21:00:53.000,351,11091486,13285,0,1734382852,12979.556072479994,61.02636228000483,53425.15927992001 2024-12-16,21:00:54.000,351,11091476,13325,0,1734382853,12979.5695451,61.03341141000419,53425.138318560006 2024-12-16,21:00:55.000,351,11091456,13285,0,1734382854,12979.529127239999,61.089804449999065,53425.187228400006 2024-12-16,21:00:56.000,351,11091487,13205,0,1734382855,12979.515654619994,61.096853579998424,53425.22915112001 2024-12-16,21:00:57.000,351,11091420,13085,0,1734382856,12979.495445689994,61.125050100003136,53425.222164 2024-12-16,21:00:58.000,351,11091492,13205,0,1734382857,12979.508918309999,61.146197490001214,53425.236138240005 2024-12-16,21:00:59.000,351,11091536,13285,0,1734382858,12979.515654619994,61.15324662000057,53425.18024128001 2024-12-16,21:01:00.000,351,11091446,13445,0,1734382859,12979.468500449999,61.16734487999929,53425.222164 2024-12-16,21:01:01.000,351,11091443,13285,0,1734382860,12979.48197306999,61.20963966000272,53425.285048080004 2024-12-16,21:01:02.000,351,11091437,13245,0,1734382861,12979.475236759994,61.27308183000423,53425.306009440006 2024-12-16,21:01:03.000,351,11091448,13405,0,1734382862,12979.441555209989,61.29422922000231,53425.26408672 2024-12-16,21:01:04.000,351,11091450,13605,0,1734382863,12979.46176413999,61.322425739999744,53425.306009440006 2024-12-16,21:01:05.000,351,11091453,13325,0,1734382864,12979.434818899994,61.34357312999782,53425.26408672 2024-12-16,21:01:06.000,351,11091436,13085,0,1734382865,12979.414609969994,61.3294748699991,53425.25709960001 2024-12-16,21:01:07.000,351,11091390,13485,0,1734382866,12979.387664729999,61.315376610000385,53425.2920352 2024-12-16,21:01:08.000,351,11091401,13045,0,1734382867,12979.414609969994,61.30127835000167,53425.32697080001 2024-12-16,21:01:09.000,351,11091422,13085,0,1734382868,12979.414609969994,61.26603270000487,53425.285048080004 2024-12-16,21:01:10.000,351,11091408,13245,0,1734382869,12979.46176413999,61.23783618000016,53425.29902232001 2024-12-16,21:01:11.000,351,11091435,13285,0,1734382870,12979.434818899994,61.20259053000336,53425.31299656 2024-12-16,21:01:12.000,351,11091397,13325,0,1734382871,12979.448291519999,61.188492270004645,53425.34094504 2024-12-16,21:01:13.000,351,11091439,13405,0,1734382872,12979.448291519999,61.16029574999993,53425.34793216001 2024-12-16,21:01:14.000,351,11091432,13085,0,1734382873,12979.508918309999,61.075706190000346,53425.37588064001 2024-12-16,21:01:15.000,351,11091395,12925,0,1734382874,12979.529127239999,61.04046054000355,53425.38985488 2024-12-16,21:01:16.000,351,11091423,13605,0,1734382875,12979.54933617,60.9840675000014,53425.45972608 2024-12-16,21:01:17.000,351,11091347,13165,0,1734382876,12979.52239092999,60.92062532999989,53425.44575184001 2024-12-16,21:01:18.000,351,11091384,13205,0,1734382877,12979.596490339994,60.87833055000374,53425.44575184001 2024-12-16,21:01:19.000,351,11091387,13325,0,1734382878,12979.636908199995,60.81488838000223,53425.48068744 2024-12-16,21:01:20.000,351,11091397,13565,0,1734382879,12979.677326059995,60.786691860004794,53425.49466168001 2024-12-16,21:01:21.000,351,11091378,13245,0,1734382880,12979.697534989995,60.737347950002004,53425.45972608 2024-12-16,21:01:22.000,351,11091342,13485,0,1734382881,12979.737952849995,60.680954909999855,53425.501648800004 2024-12-16,21:01:23.000,351,11091372,13325,0,1734382882,12979.7716344,60.69505316999857,53425.55055864 2024-12-16,21:01:24.000,351,11091352,13125,0,1734382883,12979.818788569995,60.64570926000306,53425.56453288001 2024-12-16,21:01:25.000,351,11091391,13525,0,1734382884,12979.85247012,60.624561869997706,53425.55754576 2024-12-16,21:01:26.000,351,11091360,13245,0,1734382885,12979.926569529991,60.624561869997706,53425.571520000005 2024-12-16,21:01:27.000,351,11091346,13285,0,1734382886,12979.966987389991,60.59636535000027,53425.620429840004 2024-12-16,21:01:28.000,351,11091367,13165,0,1734382887,12980.041086799996,60.59636535000027,53425.6064556 2024-12-16,21:01:29.000,351,11091340,13285,0,1734382888,12980.121922519997,60.64570926000306,53425.58549424 2024-12-16,21:01:30.000,351,11091359,13205,0,1734382889,12980.148867759992,60.64570926000306,53425.59946848 2024-12-16,21:01:31.000,351,11091330,13285,0,1734382890,12980.189285619992,60.71620056000393,53425.669339680004 2024-12-16,21:01:32.000,351,11091350,13445,0,1734382891,12980.229703479992,60.737347950002004,53425.669339680004 2024-12-16,21:01:33.000,351,11091325,13405,0,1734382892,12980.310539199992,60.730298820002645,53425.65536544 2024-12-16,21:01:34.000,351,11091332,13365,0,1734382893,12980.398111230003,60.76554446999944,53425.69728816 2024-12-16,21:01:35.000,351,11091322,12885,0,1734382894,12980.452001709993,60.786691860004794,53425.75318512 2024-12-16,21:01:36.000,351,11091327,13365,0,1734382895,12980.499155879988,60.77964272999816,53425.75318512 2024-12-16,21:01:37.000,351,11091341,13325,0,1734382896,12980.586727909998,60.81488838000223,53425.82305632 2024-12-16,21:01:38.000,351,11091275,13285,0,1734382897,12980.633882079994,60.80079012000351,53425.85100480001 2024-12-16,21:01:39.000,351,11091285,13165,0,1734382898,12980.667563629999,60.84308489999967,53425.857991920006 2024-12-16,21:01:40.000,351,11091291,13205,0,1734382899,12980.748399349999,60.857183159998385,53425.837030560004 2024-12-16,21:01:41.000,351,11091268,13125,0,1734382900,12980.76187196999,60.83603577000031,53425.89292752 2024-12-16,21:01:42.000,351,11091264,13445,0,1734382901,12980.78881721,60.83603577000031,53425.89292752 2024-12-16,21:01:43.000,351,11091286,13445,0,1734382902,12980.82923507,60.864232289997744,53425.92786312001 2024-12-16,21:01:44.000,351,11091277,13325,0,1734382903,12980.876389239995,60.87128142000438,53425.955811600004 2024-12-16,21:01:45.000,351,11091275,13485,0,1734382904,12980.96396126999,60.87833055000374,53426.004721440004 2024-12-16,21:01:46.000,351,11091255,13285,0,1734382905,12981.017851749995,60.93472358999861,53426.09555400001 2024-12-16,21:01:47.000,351,11091277,13485,0,1734382906,12981.08521484999,60.94177271999797,53426.1304896 2024-12-16,21:01:48.000,351,11091284,13405,0,1734382907,12981.078478539996,61.03341141000419,53426.10952824 2024-12-16,21:01:49.000,351,11091225,13405,0,1734382908,12981.09195116,61.075706190000346,53426.144463840006 2024-12-16,21:01:50.000,351,11091239,13365,0,1734382909,12981.159314259996,61.089804449999065,53426.193373680006 2024-12-16,21:01:51.000,351,11091204,13325,0,1734382910,12981.219941049996,61.132099230002495,53426.17939944 2024-12-16,21:01:52.000,351,11091269,13485,0,1734382911,12981.253622600001,61.11095184000442,53426.242283520005 2024-12-16,21:01:53.000,351,11091274,13445,0,1734382912,12981.361403559997,61.125050100003136,53426.28420624001 2024-12-16,21:01:54.000,351,11091249,13285,0,1734382913,12981.408557729992,61.18144313999801,53426.27721912 2024-12-16,21:01:55.000,351,11091269,13485,0,1734382914,12981.462448209997,61.24488530999952,53426.28420624001 2024-12-16,21:01:56.000,351,11091224,13365,0,1734382915,12981.496129760002,61.322425739999744,53426.35407744001 2024-12-16,21:01:57.000,351,11091229,13365,0,1734382916,12981.617383340003,61.315376610000385,53426.35407744001 2024-12-16,21:01:58.000,351,11091196,13445,0,1734382917,12981.684746439998,61.34357312999782,53426.361064560006 2024-12-16,21:01:59.000,351,11091232,13205,0,1734382918,12981.745373229998,61.37881878000189,53426.43792288 2024-12-16,21:02:00.000,351,11091207,13285,0,1734382919,12981.826208949999,61.38586791000125,53426.43093576001 2024-12-16,21:02:01.000,351,11091219,13245,0,1734382920,12981.933989909994,61.42816269000468,53426.458884240004 2024-12-16,21:02:02.000,351,11091244,13405,0,1734382921,12981.974407769994,61.43521182000404,53426.49381984 2024-12-16,21:02:03.000,351,11091240,13325,0,1734382922,12982.06197979999,61.51275225000427,53426.57067816001 2024-12-16,21:02:04.000,351,11091201,13285,0,1734382923,12982.115870279995,61.547997900001064,53426.59862664001 2024-12-16,21:02:05.000,351,11091221,13365,0,1734382924,12982.21017862,61.61144007000257,53426.577665280005 2024-12-16,21:02:06.000,351,11091155,13285,0,1734382925,12982.25059648,61.65373484999873,53426.60561376 2024-12-16,21:02:07.000,351,11091263,13885,0,1734382926,12982.31122327,61.724226149999595,53426.60561376 2024-12-16,21:02:08.000,351,11091223,13285,0,1734382927,12982.385322679991,61.773570060002385,53426.66151072 2024-12-16,21:02:09.000,351,11091211,13085,0,1734382928,12982.459422089996,61.8229139699979,53426.68247208 2024-12-16,21:02:10.000,351,11091182,13365,0,1734382929,12982.486367329991,61.88635613999941,53426.71042056 2024-12-16,21:02:11.000,351,11091224,13325,0,1734382930,12982.553730430001,61.92865092000284,53426.78029176 2024-12-16,21:02:12.000,351,11091213,13405,0,1734382931,12982.614357220002,62.006191350003064,53426.78029176 2024-12-16,21:02:13.000,351,11091184,13405,0,1734382932,12982.668247699992,62.05553525999858,53426.78727888001 2024-12-16,21:02:14.000,351,11091204,13685,0,1734382933,12982.728874489992,62.140124819998164,53426.82221448 2024-12-16,21:02:15.000,351,11091173,13245,0,1734382934,12982.762556039997,62.231763510004384,53426.913047040005 2024-12-16,21:02:16.000,351,11091171,13205,0,1734382935,12982.809710209993,62.30930394000461,53426.89208568 2024-12-16,21:02:17.000,351,11091161,13445,0,1734382936,12982.877073309988,62.37274610999884,53426.94099552 2024-12-16,21:02:18.000,351,11091167,13285,0,1734382937,12982.937700099988,62.42913915000099,53426.93400840001 2024-12-16,21:02:19.000,351,11091176,13405,0,1734382938,12983.025272129998,62.47848306000378,53426.982918240006 2024-12-16,21:02:20.000,351,11091127,13365,0,1734382939,12983.065689989999,62.541925229998014,53427.02484096001 2024-12-16,21:02:21.000,351,11091150,13685,0,1734382940,12983.13978939999,62.57012175000273,53427.00387960001 2024-12-16,21:02:22.000,351,11091146,13325,0,1734382941,12983.24083404999,62.59831827000016,53427.0388152 2024-12-16,21:02:23.000,351,11091132,13405,0,1734382942,12983.274515599995,62.626514790004876,53427.10169928001 2024-12-16,21:02:24.000,351,11091108,13445,0,1734382943,12983.34861501,62.69700608999847,53427.150609120006 2024-12-16,21:02:25.000,351,11091164,13245,0,1734382944,12983.4092418,62.68995695999911,53427.16458336 2024-12-16,21:02:26.000,351,11091150,13445,0,1734382945,12983.456395969995,62.72520261000318,53427.178557600004 2024-12-16,21:02:27.000,351,11091144,13365,0,1734382946,12983.53049538,62.753399130000616,53427.248428800005 2024-12-16,21:02:28.000,351,11091167,13325,0,1734382947,12983.618067409996,62.85913607999828,53427.24144168001 2024-12-16,21:02:29.000,351,11091153,13325,0,1734382948,12983.671957890001,62.88028347000363,53427.33227424 2024-12-16,21:02:30.000,351,11091119,13405,0,1734382949,12983.712375750001,62.92257824999979,53427.32528712 2024-12-16,21:02:31.000,351,11091108,13365,0,1734382950,12983.752793610001,62.9507747700045,53427.37419696 2024-12-16,21:02:32.000,351,11091142,13285,0,1734382951,12983.793211470002,62.95782390000386,53427.3532356 2024-12-16,21:02:33.000,351,11091147,13445,0,1734382952,12983.826893019992,63.00716780999937,53427.43708104001 2024-12-16,21:02:34.000,351,11091114,13245,0,1734382953,12983.887519809992,63.07765911000024,53427.465029520004 2024-12-16,21:02:35.000,351,11091145,13405,0,1734382954,12983.968355529993,63.11290476000431,53427.47900376001 2024-12-16,21:02:36.000,351,11091048,13205,0,1734382955,12984.035718630003,63.15519954000047,53427.50695224001 2024-12-16,21:02:37.000,351,11091142,13165,0,1734382956,12984.109818039993,63.20454345000326,53427.50695224001 2024-12-16,21:02:38.000,351,11091147,13965,0,1734382957,12984.177181139989,63.1974943200039,53427.62573328001 2024-12-16,21:02:39.000,351,11091128,13285,0,1734382958,12984.190653759993,63.20454345000326,53427.61175904 2024-12-16,21:02:40.000,351,11091097,13845,0,1734382959,12984.284962099999,63.20454345000326,53427.702591600006 2024-12-16,21:02:41.000,351,11091068,13805,0,1734382960,12984.311907339994,63.15519954000047,53427.70957872 2024-12-16,21:02:42.000,351,11091094,13525,0,1734382961,12984.332116269994,63.162248669999826,53427.751501440005 2024-12-16,21:02:43.000,351,11091099,13245,0,1734382962,12984.41968829999,63.162248669999826,53427.76547568 2024-12-16,21:02:44.000,351,11091096,13285,0,1734382963,12984.453369849994,63.14110128000175,53427.81438552001 2024-12-16,21:02:45.000,351,11091041,13325,0,1734382964,12984.46010615999,63.11995389000367,53427.8772696 2024-12-16,21:02:46.000,351,11091087,13285,0,1734382965,12984.473578779995,63.07060998000088,53427.90521808 2024-12-16,21:02:47.000,351,11091075,13525,0,1734382966,12984.46010615999,63.00716780999937,53427.89823096 2024-12-16,21:02:48.000,351,11091071,13245,0,1734382967,12984.50052401999,62.95782390000386,53427.95412792 2024-12-16,21:02:49.000,351,11091104,13205,0,1734382968,12984.554414499995,62.866185210004915,53428.03098624001 2024-12-16,21:02:50.000,351,11091079,13605,0,1734382969,12984.56788712,62.79569391000405,53428.03098624001 2024-12-16,21:02:51.000,351,11091070,13325,0,1734382970,12984.60830498,62.71110435000446,53428.10784456001 2024-12-16,21:02:52.000,351,11091071,13485,0,1734382971,12984.594832359995,62.68290782999975,53428.05893472001 2024-12-16,21:02:53.000,351,11091031,13245,0,1734382972,12984.64198652999,62.59831827000016,53428.14976728001 2024-12-16,21:02:54.000,351,11091081,13365,0,1734382973,12984.655459149995,62.527826969999296,53428.156754400006 2024-12-16,21:02:55.000,351,11091051,13405,0,1734382974,12984.655459149995,62.43618828000035,53428.17072864 2024-12-16,21:02:56.000,351,11091112,13765,0,1734382975,12984.66893177,62.33750046000205,53428.19867712001 2024-12-16,21:02:57.000,351,11091065,13565,0,1734382976,12984.655459149995,62.25996003000182,53428.205664240006 2024-12-16,21:02:58.000,351,11091059,13605,0,1734382977,12984.74303117999,62.175370470002235,53428.254574080005 2024-12-16,21:02:59.000,351,11091044,13245,0,1734382978,12984.74303117999,62.06258438999794,53428.27553544001 2024-12-16,21:03:00.000,351,11091004,13565,0,1734382979,12984.736294869996,61.942749180001556,53428.26854832 2024-12-16,21:03:01.000,351,11091049,13165,0,1734382980,12984.756503799996,61.83701223000389,53428.324445280006 2024-12-16,21:03:02.000,351,11091090,13445,0,1734382981,12984.776712729996,61.71012789000088,53428.3314324 2024-12-16,21:03:03.000,351,11091074,13605,0,1734382982,12984.803657969991,61.63258746000065,53428.36636800001 2024-12-16,21:03:04.000,351,11091051,13525,0,1734382983,12984.871021070001,61.491604859998915,53428.36636800001 2024-12-16,21:03:05.000,351,11091008,13445,0,1734382984,12984.891230000001,61.35062226000446,53428.41527784001 2024-12-16,21:03:06.000,351,11090987,13285,0,1734382985,12984.918175239996,61.26603270000487,53428.42925208 2024-12-16,21:03:07.000,351,11090985,13365,0,1734382986,12984.958593099997,61.16734487999929,53428.42925208 2024-12-16,21:03:08.000,351,11090980,13645,0,1734382987,12984.999010959997,61.05455880000227,53428.45021344 2024-12-16,21:03:09.000,351,11091024,13685,0,1734382988,12985.039428819997,60.92767445999925,53428.520084640004 2024-12-16,21:03:10.000,351,11090989,13285,0,1734382989,12985.079846679997,60.79374099000415,53428.5061104 2024-12-16,21:03:11.000,351,11090993,13365,0,1734382990,12985.120264539997,60.688004039999214,53428.541046000006 2024-12-16,21:03:12.000,351,11091031,13325,0,1734382991,12985.167418709992,60.561119700003474,53428.56200736001 2024-12-16,21:03:13.000,351,11091005,13525,0,1734382992,12985.234781810002,60.47653014000389,53428.54803312 2024-12-16,21:03:14.000,351,11091057,13285,0,1734382993,12985.329090149993,60.37079318999895,53428.58296872001 2024-12-16,21:03:15.000,351,11090999,13765,0,1734382994,12985.382980629998,60.29325275999872,53428.59694296 2024-12-16,21:03:16.000,351,11090959,13285,0,1734382995,12985.457080039989,60.20161406999978,53428.5759816 2024-12-16,21:03:17.000,351,11090980,13605,0,1734382996,12985.517706829989,60.095877120002115,53428.56200736001 2024-12-16,21:03:18.000,351,11090993,13205,0,1734382997,12985.605278859999,60.01128756000253,53428.61790432 2024-12-16,21:03:19.000,351,11091044,13525,0,1734382998,12985.63896040999,59.95489452000038,53428.65283992001 2024-12-16,21:03:20.000,351,11090961,13765,0,1734382999,12985.70632351,59.863255830001435,53428.659827040006 2024-12-16,21:03:21.000,351,11090972,13325,0,1734383000,12985.74000505999,59.79276453000057,53428.65283992001 2024-12-16,21:03:22.000,351,11090973,13445,0,1734383001,12985.834313399995,59.65883105999819,53428.72271112 2024-12-16,21:03:23.000,351,11090986,13605,0,1734383002,12985.90841281,59.637683670000115,53428.72271112 2024-12-16,21:03:24.000,351,11090922,13725,0,1734383003,12985.98251221999,59.55309411000053,53428.72969824001 2024-12-16,21:03:25.000,351,11090922,13725,0,1734383004,12986.063347939991,59.461455420001585,53428.757646720005 2024-12-16,21:03:26.000,351,11090920,13365,0,1734383005,12986.137447349996,59.376865860002,53428.715724 2024-12-16,21:03:27.000,351,11090956,13565,0,1734383006,12986.231755690002,59.30637456000113,53428.757646720005 2024-12-16,21:03:28.000,351,11090972,13485,0,1734383007,12986.299118789997,59.19358848000411,53428.806556560005 2024-12-16,21:03:29.000,351,11090891,13805,0,1734383008,12986.319327719997,59.13719544000196,53428.806556560005 2024-12-16,21:03:30.000,351,11090992,13485,0,1734383009,12986.433844990002,59.07375327000045,53428.75065960001 2024-12-16,21:03:31.000,351,11090940,13325,0,1734383010,12986.467526539993,59.003261969999585,53428.82053080001 2024-12-16,21:03:32.000,351,11090929,13605,0,1734383011,12986.588780119993,58.94686893000471,53428.83450504 2024-12-16,21:03:33.000,351,11090968,13325,0,1734383012,12986.635934289989,58.8834267600032,53428.82053080001 2024-12-16,21:03:34.000,351,11090926,13685,0,1734383013,12986.723506319999,58.80588633000298,53428.81354368 2024-12-16,21:03:35.000,351,11090946,13525,0,1734383014,12986.75718786999,58.69310024999868,53428.84847928001 2024-12-16,21:03:36.000,351,11090934,13405,0,1734383015,12986.79760572999,58.62260894999781,53428.83450504 2024-12-16,21:03:37.000,351,11090901,13325,0,1734383016,12986.912122999995,58.601461559999734,53428.84149216 2024-12-16,21:03:38.000,351,11090902,13445,0,1734383017,12986.99969502999,58.45342982999864,53428.90437624 2024-12-16,21:03:39.000,351,11090913,13565,0,1734383018,12987.00643134,58.411135050002486,53428.876427760006 2024-12-16,21:03:40.000,351,11090910,13485,0,1734383019,12987.0468492,58.34064375000162,53428.855466400004 2024-12-16,21:03:41.000,351,11090918,13245,0,1734383020,12987.134421229995,58.25605419000203,53428.90437624 2024-12-16,21:03:42.000,351,11090931,13285,0,1734383021,12987.174839089996,58.234906800003955,53428.876427760006 2024-12-16,21:03:43.000,351,11090924,13485,0,1734383022,12987.221993259991,58.192612020000524,53428.94629896001 2024-12-16,21:03:44.000,351,11090903,13565,0,1734383023,12987.26914743,58.129169849999016,53428.91835048001 2024-12-16,21:03:45.000,351,11090908,13605,0,1734383024,12987.26914743,58.04458028999943,53428.93931184 2024-12-16,21:03:46.000,351,11090871,13525,0,1734383025,12987.302828979991,57.98818725000456,53428.93931184 2024-12-16,21:03:47.000,351,11090930,13565,0,1734383026,12987.323037909991,57.91769595000369,53428.90437624 2024-12-16,21:03:48.000,351,11090865,13405,0,1734383027,12987.383664699992,57.94589247000113,53428.88341488 2024-12-16,21:03:49.000,351,11090812,13765,0,1734383028,12987.424082559992,57.903597689997696,53428.890402 2024-12-16,21:03:50.000,351,11090839,13565,0,1734383029,12987.484709349992,57.903597689997696,53428.91835048001 2024-12-16,21:03:51.000,351,11090853,13285,0,1734383030,12987.565545069992,57.833106390004104,53428.86944064001 2024-12-16,21:03:52.000,351,11090874,13405,0,1734383031,12987.585753999992,57.85425378000218,53428.94629896001 2024-12-16,21:03:53.000,351,11090835,13765,0,1734383032,12987.619435549997,57.85425378000218,53428.89738912001 2024-12-16,21:03:54.000,351,11090883,13365,0,1734383033,12987.666589719993,57.826057260004745,53428.89738912001 2024-12-16,21:03:55.000,351,11090818,13365,0,1734383034,12987.733952819988,57.840155520003464,53428.91835048001 2024-12-16,21:03:56.000,351,11090811,13525,0,1734383035,12987.767634369993,57.826057260004745,53428.91136336 2024-12-16,21:03:57.000,351,11090882,13605,0,1734383036,12987.834997469989,57.76261509000324,53428.90437624 2024-12-16,21:03:58.000,351,11090806,13605,0,1734383037,12987.882151639998,57.76261509000324,53428.84847928001 2024-12-16,21:03:59.000,351,11090845,13405,0,1734383038,12987.895624259989,57.727369439999165,53428.93931184 2024-12-16,21:04:00.000,351,11090803,13245,0,1734383039,12987.942778429999,57.66392726999766,53428.91835048001 2024-12-16,21:04:01.000,351,11090832,13805,0,1734383040,12987.99666890999,57.64982900999894,53428.890402 2024-12-16,21:04:02.000,351,11090865,13485,0,1734383041,12988.010141529994,57.551141190000635,53428.91136336 2024-12-16,21:04:03.000,351,11090826,13325,0,1734383042,12988.070768319994,57.551141190000635,53428.925337600005 2024-12-16,21:04:04.000,351,11090809,13405,0,1734383043,12988.05729569999,57.5229446700032,53428.91136336 2024-12-16,21:04:05.000,351,11090808,13445,0,1734383044,12988.07750462999,57.501797279997845,53428.95328608 2024-12-16,21:04:06.000,351,11090813,13405,0,1734383045,12988.11792248999,57.45950250000169,53428.93931184 2024-12-16,21:04:07.000,351,11090801,13365,0,1734383046,12988.15834034999,57.381962070001464,53428.98123456 2024-12-16,21:04:08.000,351,11090774,13325,0,1734383047,12988.19875820999,57.325569029999315,53428.96726032001 2024-12-16,21:04:09.000,351,11090762,13725,0,1734383048,12988.27959392999,57.30442164000124,53428.98123456 2024-12-16,21:04:10.000,351,11090733,13885,0,1734383049,12988.25938499999,57.26212685999781,53429.05809288 2024-12-16,21:04:11.000,351,11090784,13285,0,1734383050,12988.293066549995,57.21983208000165,53428.974247440005 2024-12-16,21:04:12.000,351,11090820,13765,0,1734383051,12988.34695703,57.17753729999822,53429.00918304 2024-12-16,21:04:13.000,351,11090777,13565,0,1734383052,12988.394111199996,57.11409513000399,53429.05110576 2024-12-16,21:04:14.000,351,11090788,13645,0,1734383053,12988.461474299991,57.04360383000312,53429.05809288 2024-12-16,21:04:15.000,351,11090815,13285,0,1734383054,12988.46821061,57.03655470000376,53429.06508000001 2024-12-16,21:04:16.000,351,11090787,13565,0,1734383055,12988.542310019991,56.966063400002895,53429.093028480005 2024-12-16,21:04:17.000,351,11090808,13285,0,1734383056,12988.609673120001,56.88147384000331,53429.05809288 2024-12-16,21:04:18.000,351,11090771,13405,0,1734383057,12988.636618359997,56.860326449997956,53429.093028480005 2024-12-16,21:04:19.000,351,11090809,13725,0,1734383058,12988.697245149997,56.789835150004365,53429.16289968001 2024-12-16,21:04:20.000,351,11090787,13525,0,1734383059,12988.751135630002,56.691147329998785,53429.1000156 2024-12-16,21:04:21.000,351,11090753,13605,0,1734383060,12988.811762420002,56.64180342000327,53429.141938320005 2024-12-16,21:04:22.000,351,11090690,13565,0,1734383061,12988.872389210002,56.59950863999984,53429.12796408 2024-12-16,21:04:23.000,351,11090764,13605,0,1734383062,12988.926279689993,56.54311559999769,53429.14892544 2024-12-16,21:04:24.000,351,11090737,13565,0,1734383063,12989.000379099998,56.53606646999833,53429.141938320005 2024-12-16,21:04:25.000,351,11090769,13765,0,1734383064,12989.034060649989,56.46557517000474,53429.15591256001 2024-12-16,21:04:26.000,351,11090750,13245,0,1734383065,12989.108160059994,56.44442777999939,53429.21879664 2024-12-16,21:04:27.000,351,11090773,13565,0,1734383066,12989.148577919994,56.41623126000195,53429.211809520006 2024-12-16,21:04:28.000,351,11090767,13245,0,1734383067,12989.222677329999,56.388034740004514,53429.23277088001 2024-12-16,21:04:29.000,351,11090737,13325,0,1734383068,12989.25635887999,56.331641700002365,53429.211809520006 2024-12-16,21:04:30.000,351,11090748,13245,0,1734383069,12989.31698566999,56.2611504000015,53429.20482240001 2024-12-16,21:04:31.000,351,11090727,13765,0,1734383070,12989.37761245999,56.2611504000015,53429.26770648 2024-12-16,21:04:32.000,351,11090770,13725,0,1734383071,12989.411294009995,56.23295388000406,53429.26770648 2024-12-16,21:04:33.000,351,11090675,13085,0,1734383072,12989.431502939995,56.148364320004475,53429.22578376 2024-12-16,21:04:34.000,351,11090705,13405,0,1734383073,12989.48539342,56.099020410001685,53429.2746936 2024-12-16,21:04:35.000,351,11090728,13525,0,1734383074,12989.512338659995,56.00738172000274,53429.2746936 2024-12-16,21:04:36.000,351,11090726,13485,0,1734383075,12989.606647,55.94393955000123,53429.35155192001 2024-12-16,21:04:37.000,351,11090715,13525,0,1734383076,12989.62685593,55.88754650999908,53429.33059056001 2024-12-16,21:04:38.000,351,11090715,13405,0,1734383077,12989.714427959996,55.8029569499995,53429.33059056001 2024-12-16,21:04:39.000,351,11090703,13765,0,1734383078,12989.741373199991,55.76066217000334,53429.36552616 2024-12-16,21:04:40.000,351,11090736,13845,0,1734383079,12989.801999989992,55.683121740003116,53429.37251328001 2024-12-16,21:04:41.000,351,11090707,13525,0,1734383080,12989.862626779992,55.60558131000289,53429.40744888 2024-12-16,21:04:42.000,351,11090622,13685,0,1734383081,12989.909780950002,55.5562374000001,53429.44238448 2024-12-16,21:04:43.000,351,11090726,13365,0,1734383082,12989.929989880002,55.471647840000514,53429.50526856 2024-12-16,21:04:44.000,351,11090711,13565,0,1734383083,12990.004089289992,55.40115653999965,53429.51924280001 2024-12-16,21:04:45.000,351,11090719,13565,0,1734383084,12990.064716079993,55.344763500004774,53429.49828144001 2024-12-16,21:04:46.000,351,11090669,13685,0,1734383085,12990.098397629998,55.231977420000476,53429.49129432001 2024-12-16,21:04:47.000,351,11090710,13405,0,1734383086,12990.132079180003,55.19673177000368,53429.49129432001 2024-12-16,21:04:48.000,351,11090713,13765,0,1734383087,12990.199442279998,55.12624047000281,53429.46334584 2024-12-16,21:04:49.000,351,11090689,13285,0,1734383088,12990.246596449993,55.048700040002586,53429.53321704 2024-12-16,21:04:50.000,351,11090628,13445,0,1734383089,12990.273541689989,54.97820874000172,53429.547191280006 2024-12-16,21:04:51.000,351,11090714,13285,0,1734383090,12990.300486929998,54.90066831000149,53429.5541784 2024-12-16,21:04:52.000,351,11090713,13445,0,1734383091,12990.320695859999,54.84427526999934,53429.51225568 2024-12-16,21:04:53.000,351,11090701,13365,0,1734383092,12990.354377409989,54.79493136000383,53429.57513976 2024-12-16,21:04:54.000,351,11090690,13365,0,1734383093,12990.39479526999,54.76673483999912,53429.51225568 2024-12-16,21:04:55.000,351,11090663,13245,0,1734383094,12990.421740509999,54.68214527999953,53429.54020416001 2024-12-16,21:04:56.000,351,11090668,13365,0,1734383095,12990.448685749994,54.646899630002736,53429.56815264001 2024-12-16,21:04:57.000,351,11090619,13245,0,1734383096,12990.4823673,54.58345746000123,53429.5541784 2024-12-16,21:04:58.000,351,11090641,13525,0,1734383097,12990.52278516,54.54821181000443,53429.53321704 2024-12-16,21:04:59.000,351,11090664,13925,0,1734383098,12990.549730399995,54.51296616000036,53429.57513976 2024-12-16,21:05:00.000,351,11090652,13485,0,1734383099,12990.53625777999,54.48476964000292,53429.56116552 2024-12-16,21:05:01.000,351,11090674,13445,0,1734383100,12990.55646670999,54.45657311999821,53429.5541784 2024-12-16,21:05:02.000,351,11090597,13365,0,1734383101,12990.60362088,54.428376600000774,53429.596101120005 2024-12-16,21:05:03.000,351,11090705,13725,0,1734383102,12990.61709349999,54.379032689997985,53429.60308824 2024-12-16,21:05:04.000,351,11090633,13485,0,1734383103,12990.60362088,54.35083617000055,53429.5541784 2024-12-16,21:05:05.000,351,11090655,13605,0,1734383104,12990.57667563999,54.38608182000462,53429.58212688 2024-12-16,21:05:06.000,351,11090619,13685,0,1734383105,12990.62382981,54.33673791000183,53429.54020416001 2024-12-16,21:05:07.000,351,11090630,13645,0,1734383106,12990.650775049995,54.26624661000096,53429.547191280006 2024-12-16,21:05:08.000,351,11090676,13445,0,1734383107,12990.70466553,54.202804439999454,53429.5541784 2024-12-16,21:05:09.000,351,11090596,13285,0,1734383108,12990.69792921999,54.15346053000394,53429.5541784 2024-12-16,21:05:10.000,351,11090641,13525,0,1734383109,12990.71813814999,54.11116575000051,53429.56815264001 2024-12-16,21:05:11.000,351,11090557,13325,0,1734383110,12990.74508339,54.06182183999772,53429.50526856 2024-12-16,21:05:12.000,351,11090630,13485,0,1734383111,12990.792237559996,53.99133054000413,53429.51225568 2024-12-16,21:05:13.000,351,11090649,13605,0,1734383112,12990.80571018,53.92083924000326,53429.54020416001 2024-12-16,21:05:14.000,351,11090645,13365,0,1734383113,12990.79897386999,53.9137901100039,53429.5541784 2024-12-16,21:05:15.000,351,11090612,13405,0,1734383114,12990.812446489996,53.80805315999896,53429.54020416001 2024-12-16,21:05:16.000,351,11090620,13365,0,1734383115,12990.78550125,53.779856640001526,53429.49828144001 2024-12-16,21:05:17.000,351,11090612,13445,0,1734383116,12990.859600659991,53.67411969000386,53429.51225568 2024-12-16,21:05:18.000,351,11090583,13485,0,1734383117,12990.90675483,53.610677520002355,53429.547191280006 2024-12-16,21:05:19.000,351,11090585,13565,0,1734383118,12990.900018519991,53.54723535000085,53429.477320080005 2024-12-16,21:05:20.000,351,11090551,14045,0,1734383119,12990.900018519991,53.47674404999998,53429.49828144001 2024-12-16,21:05:21.000,351,11090565,13445,0,1734383120,12990.8865459,53.392154490000394,53429.51924280001 2024-12-16,21:05:22.000,351,11090505,13525,0,1734383121,12990.852864349996,53.328712319998886,53429.4843072 2024-12-16,21:05:23.000,351,11090578,13565,0,1734383122,12990.873073279996,53.25117188999866,53429.46334584 2024-12-16,21:05:24.000,351,11090586,13365,0,1734383123,12990.84612804,53.17363145999843,53429.50526856 2024-12-16,21:05:25.000,351,11090552,13125,0,1734383124,12990.859600659991,53.10314016000484,53429.46334584 2024-12-16,21:05:26.000,351,11090576,13445,0,1734383125,12990.873073279996,53.03969799000333,53429.50526856 2024-12-16,21:05:27.000,351,11090568,13245,0,1734383126,12990.852864349996,52.983304950001184,53429.45635872 2024-12-16,21:05:28.000,351,11090582,13565,0,1734383127,12990.873073279996,52.94101016999775,53429.42142312001 2024-12-16,21:05:29.000,351,11090562,13725,0,1734383128,12990.84612804,52.84937147999881,53429.414436 2024-12-16,21:05:30.000,351,11090551,13445,0,1734383129,12990.80571018,52.82117496000137,53429.45635872 2024-12-16,21:05:31.000,351,11090579,13565,0,1734383130,12990.751819699995,52.736585400001786,53429.414436 2024-12-16,21:05:32.000,351,11090552,13685,0,1734383131,12990.751819699995,52.67314323000028,53429.35155192001 2024-12-16,21:05:33.000,351,11090572,13685,0,1734383132,12990.73834707999,52.65904497000156,53429.40046176001 2024-12-16,21:05:34.000,351,11090584,13525,0,1734383133,12990.73834707999,52.60265192999941,53429.36552616 2024-12-16,21:05:35.000,351,11090537,13405,0,1734383134,12990.72487446,52.58150454000133,53429.35155192001 2024-12-16,21:05:36.000,351,11090495,13445,0,1734383135,12990.711401839995,52.5392097599979,53429.309629200005 2024-12-16,21:05:37.000,351,11090514,13445,0,1734383136,12990.6844566,52.49691498000175,53429.28866784 2024-12-16,21:05:38.000,351,11090535,13325,0,1734383137,12990.67772028999,52.43347281000024,53429.309629200005 2024-12-16,21:05:39.000,351,11090507,13645,0,1734383138,12990.72487446,52.391178030004085,53429.30264208001 2024-12-16,21:05:40.000,351,11090536,13605,0,1734383139,12990.711401839995,52.348883250000654,53429.260719360005 2024-12-16,21:05:41.000,351,11090560,13605,0,1734383140,12990.751819699995,52.285441079999146,53429.33059056001 2024-12-16,21:05:42.000,351,11090560,13285,0,1734383141,12990.74508339,52.285441079999146,53429.21879664 2024-12-16,21:05:43.000,351,11090504,13405,0,1734383142,12990.76529232,52.21494977999828,53429.2746936 2024-12-16,21:05:44.000,351,11090518,13485,0,1734383143,12990.82591911,52.151507610004046,53429.24674512 2024-12-16,21:05:45.000,351,11090550,13325,0,1734383144,12990.83939172999,52.116261959999974,53429.22578376 2024-12-16,21:05:46.000,351,11090515,13525,0,1734383145,12990.852864349996,52.03167240000039,53429.190848160004 2024-12-16,21:05:47.000,351,11090477,13525,0,1734383146,12990.852864349996,51.96118109999952,53429.20482240001 2024-12-16,21:05:48.000,351,11090507,13325,0,1734383147,12990.8865459,51.90478806000465,53429.28168072001 2024-12-16,21:05:49.000,351,11090480,13165,0,1734383148,12990.913491139996,51.883640669999295,53429.21879664 2024-12-16,21:05:50.000,351,11090518,13565,0,1734383149,12990.893282209996,51.85544415000186,53429.260719360005 2024-12-16,21:05:51.000,351,11090525,13285,0,1734383150,12990.913491139996,51.79200198000035,53429.22578376 2024-12-16,21:05:52.000,351,11090499,13565,0,1734383151,12990.933700069996,51.77085459000227,53429.21879664 2024-12-16,21:05:53.000,351,11090447,13405,0,1734383152,12990.933700069996,51.72855980999884,53429.18386104001 2024-12-16,21:05:54.000,351,11090525,13285,0,1734383153,12990.987590550001,51.72151067999948,53429.12796408 2024-12-16,21:05:55.000,351,11090492,13445,0,1734383154,12990.967381620001,51.68626503000269,53429.21879664 2024-12-16,21:05:56.000,351,11090491,13925,0,1734383155,12990.994326859996,51.714461550000124,53429.141938320005 2024-12-16,21:05:57.000,351,11090447,13285,0,1734383156,12990.974117929996,51.66511764000461,53429.14892544 2024-12-16,21:05:58.000,351,11090528,13405,0,1734383157,12990.974117929996,51.62987199000054,53429.10700272 2024-12-16,21:05:59.000,351,11090477,13325,0,1734383158,12991.054953649997,51.60872460000246,53429.15591256001 2024-12-16,21:06:00.000,351,11090445,12925,0,1734383159,12991.034744719997,51.58757721000438,53429.12796408 2024-12-16,21:06:01.000,351,11090444,13325,0,1734383160,12991.041481029992,51.58052807999775,53429.11398984001 2024-12-16,21:06:02.000,351,11090413,13085,0,1734383161,12991.081898889992,51.58757721000438,53429.13495120001 2024-12-16,21:06:03.000,351,11090431,13325,0,1734383162,12991.135789369997,51.59462634000374,53429.17687392 2024-12-16,21:06:04.000,351,11090452,13165,0,1734383163,12991.115580439997,51.55938068999967,53429.14892544 2024-12-16,21:06:05.000,351,11090436,13005,0,1734383164,12991.176207229997,51.54528243000095,53429.15591256001 2024-12-16,21:06:06.000,351,11090446,13325,0,1734383165,12991.176207229997,51.531184170002234,53429.1000156 2024-12-16,21:06:07.000,351,11090396,13485,0,1734383166,12991.243570329993,51.49593851999816,53429.1698868 2024-12-16,21:06:08.000,351,11090437,13485,0,1734383167,12991.310933430002,51.43954548000329,53429.17687392 2024-12-16,21:06:09.000,351,11090448,13525,0,1734383168,12991.371560219988,51.3902015700005,53429.1698868 2024-12-16,21:06:10.000,351,11090390,13005,0,1734383169,12991.398505459998,51.39725069999986,53429.18386104001 2024-12-16,21:06:11.000,351,11090452,13525,0,1734383170,12991.465868559993,51.37610331000178,53429.20482240001 2024-12-16,21:06:12.000,351,11090450,13405,0,1734383171,12991.499550109998,51.36200505000306,53429.15591256001 2024-12-16,21:06:13.000,351,11090406,13405,0,1734383172,12991.513022729989,51.291513750002196,53429.17687392 2024-12-16,21:06:14.000,351,11090400,13245,0,1734383173,12991.546704279994,51.23512071000005,53429.15591256001 2024-12-16,21:06:15.000,351,11090431,13525,0,1734383174,12991.580385829999,51.19987506000325,53429.190848160004 2024-12-16,21:06:16.000,351,11090460,13565,0,1734383175,12991.607331069994,51.15758027999982,53429.23277088001 2024-12-16,21:06:17.000,351,11090410,13445,0,1734383176,12991.61406737999,51.12938376000238,53429.23277088001 2024-12-16,21:06:18.000,351,11090435,13565,0,1734383177,12991.67469416999,51.072990720000234,53429.20482240001 2024-12-16,21:06:19.000,351,11090381,13565,0,1734383178,12991.69490309999,50.99545029000001,53429.211809520006 2024-12-16,21:06:20.000,351,11090348,13325,0,1734383179,12991.68143048,50.9320081199985,53429.190848160004 2024-12-16,21:06:21.000,351,11090429,13365,0,1734383180,12991.70163941,50.840369429999555,53429.21879664 2024-12-16,21:06:22.000,351,11090426,13725,0,1734383181,12991.708375719994,50.81217291000212,53429.260719360005 2024-12-16,21:06:23.000,351,11090382,13085,0,1734383182,12991.72184834,50.76282899999933,53429.190848160004 2024-12-16,21:06:24.000,351,11090379,13245,0,1734383183,12991.7622662,50.69233769999846,53429.211809520006 2024-12-16,21:06:25.000,351,11090420,13445,0,1734383184,12991.80268406,50.650042920002306,53429.25373224001 2024-12-16,21:06:26.000,351,11090416,13325,0,1734383185,12991.81615667999,50.54430597000464,53429.26770648 2024-12-16,21:06:27.000,351,11090351,13725,0,1734383186,12991.829629299995,50.50906032000057,53429.309629200005 2024-12-16,21:06:28.000,351,11090400,13565,0,1734383187,12991.930673949995,50.49496206000185,53429.29565496 2024-12-16,21:06:29.000,351,11090395,13285,0,1734383188,12991.95761918999,50.438569019999704,53429.28866784 2024-12-16,21:06:30.000,351,11090339,13405,0,1734383189,12991.971091809995,50.39627424000355,53429.3445648 2024-12-16,21:06:31.000,351,11090400,13405,0,1734383190,12991.97782811999,50.36807771999884,53429.309629200005 2024-12-16,21:06:32.000,351,11090286,13445,0,1734383191,12992.02498229,50.34693033000076,53429.28866784 2024-12-16,21:06:33.000,351,11090313,13245,0,1734383192,12992.058663839991,50.28348815999925,53429.26770648 2024-12-16,21:06:34.000,351,11090344,13365,0,1734383193,12992.051927529996,50.198898599999666,53429.2746936 2024-12-16,21:06:35.000,351,11090322,13165,0,1734383194,12992.10581801,50.14955469000415,53429.28866784 2024-12-16,21:06:36.000,351,11090379,13205,0,1734383195,12992.112554319996,50.14955469000415,53429.32360344001 2024-12-16,21:06:37.000,351,11090339,13405,0,1734383196,12992.072136459996,50.11430904000008,53429.309629200005 2024-12-16,21:06:38.000,351,11090429,13605,0,1734383197,12992.099081699991,50.04381773999921,53429.33059056001 2024-12-16,21:06:39.000,351,11090348,13485,0,1734383198,12992.152972179996,49.98742470000434,53429.309629200005 2024-12-16,21:06:40.000,351,11090292,13365,0,1734383199,12992.179917419991,49.95217905000027,53429.28168072001 2024-12-16,21:06:41.000,351,11090318,13605,0,1734383200,12992.132763249996,49.902835140004754,53429.33059056001 2024-12-16,21:06:42.000,351,11090322,13245,0,1734383201,12992.200126349991,49.86758949000068,53429.33757768 2024-12-16,21:06:43.000,351,11090317,13245,0,1734383202,12992.213598969996,49.76890167000238,53429.35155192001 2024-12-16,21:06:44.000,351,11090292,13605,0,1734383203,12992.220335279992,49.69841037000151,53429.35155192001 2024-12-16,21:06:45.000,351,11090334,13645,0,1734383204,12992.206862660001,49.677262980003434,53429.358539040004 2024-12-16,21:06:46.000,351,11090314,13885,0,1734383205,12992.240544209992,49.59972255000321,53429.38648752 2024-12-16,21:06:47.000,351,11090343,13445,0,1734383206,12992.233807899996,49.55037864000042,53429.37251328001 2024-12-16,21:06:48.000,351,11090282,13685,0,1734383207,12992.260753139992,49.47283821000019,53429.40744888 2024-12-16,21:06:49.000,351,11090322,13765,0,1734383208,12992.254016829997,49.45169082000211,53429.40744888 2024-12-16,21:06:50.000,351,11090311,13405,0,1734383209,12992.254016829997,49.437592560003395,53429.33757768 2024-12-16,21:06:51.000,351,11090314,13485,0,1734383210,12992.254016829997,49.40939603999868,53429.358539040004 2024-12-16,21:06:52.000,351,11090291,13365,0,1734383211,12992.280962069992,49.331855609998456,53429.37251328001 2024-12-16,21:06:53.000,351,11090277,13365,0,1734383212,12992.301170999992,49.261364310004865,53429.358539040004 2024-12-16,21:06:54.000,351,11090281,13325,0,1734383213,12992.294434689997,49.22611866000079,53429.40744888 2024-12-16,21:06:55.000,351,11090297,13525,0,1734383214,12992.267489450001,49.18382388000464,53429.39347464 2024-12-16,21:06:56.000,351,11090300,13565,0,1734383215,12992.314643619997,49.14857823000057,53429.414436 2024-12-16,21:06:57.000,351,11090287,13645,0,1734383216,12992.274225759997,49.0780869299997,53429.428410240005 2024-12-16,21:06:58.000,351,11090285,13525,0,1734383217,12992.294434689997,49.06398867000098,53429.39347464 2024-12-16,21:06:59.000,351,11090255,13605,0,1734383218,12992.301170999992,49.035792150003545,53429.38648752 2024-12-16,21:07:00.000,351,11090270,13325,0,1734383219,12992.301170999992,49.00054649999947,53429.414436 2024-12-16,21:07:01.000,351,11090219,13285,0,1734383220,12992.267489450001,48.937104329997965,53429.42142312001 2024-12-16,21:07:02.000,351,11090253,13405,0,1734383221,12992.233807899996,48.91595693999989,53429.414436 2024-12-16,21:07:03.000,351,11090181,13245,0,1734383222,12992.254016829997,48.87366216000373,53429.40046176001 2024-12-16,21:07:04.000,351,11090208,13405,0,1734383223,12992.280962069992,48.84546563999902,53429.40744888 2024-12-16,21:07:05.000,351,11090227,13285,0,1734383224,12992.254016829997,48.81726912000158,53429.36552616 2024-12-16,21:07:06.000,351,11090239,12925,0,1734383225,12992.254016829997,48.760876079999434,53429.44937160001 2024-12-16,21:07:07.000,351,11090223,13365,0,1734383226,12992.227071590001,48.71153217000392,53429.44238448 2024-12-16,21:07:08.000,351,11090216,13165,0,1734383227,12992.213598969996,48.697433909997926,53429.44937160001 2024-12-16,21:07:09.000,351,11090222,13085,0,1734383228,12992.166444800001,48.61284434999834,53429.379500400006 2024-12-16,21:07:10.000,351,11090180,13445,0,1734383229,12992.166444800001,48.570549570002186,53429.414436 2024-12-16,21:07:11.000,351,11090190,13485,0,1734383230,12992.220335279992,48.528254789998755,53429.44238448 2024-12-16,21:07:12.000,351,11090202,13445,0,1734383231,12992.240544209992,48.46481262000452,53429.38648752 2024-12-16,21:07:13.000,351,11090195,13605,0,1734383232,12992.220335279992,48.44366522999917,53429.428410240005 2024-12-16,21:07:14.000,351,11090188,13445,0,1734383233,12992.179917419991,48.41546871000173,53429.38648752 2024-12-16,21:07:15.000,351,11090213,13485,0,1734383234,12992.227071590001,48.36612479999894,53429.36552616 2024-12-16,21:07:16.000,351,11090196,13485,0,1734383235,12992.240544209992,48.33087915000215,53429.40744888 2024-12-16,21:07:17.000,351,11090224,13245,0,1734383236,12992.267489450001,48.28153523999936,53429.358539040004 2024-12-16,21:07:18.000,351,11090191,13765,0,1734383237,12992.267489450001,48.26038785000128,53429.38648752 2024-12-16,21:07:19.000,351,11090133,13365,0,1734383238,12992.274225759997,48.21809306999785,53429.40744888 2024-12-16,21:07:20.000,351,11090158,13325,0,1734383239,12992.233807899996,48.20399480999913,53429.40046176001 2024-12-16,21:07:21.000,351,11090205,13245,0,1734383240,12992.254016829997,48.126454379998904,53429.40046176001 2024-12-16,21:07:22.000,351,11090201,13645,0,1734383241,12992.254016829997,48.112356120000186,53429.44238448 2024-12-16,21:07:23.000,351,11090165,13605,0,1734383242,12992.280962069992,48.112356120000186,53429.44238448 2024-12-16,21:07:24.000,351,11090160,13245,0,1734383243,12992.233807899996,48.05596307999804,53429.477320080005 2024-12-16,21:07:25.000,351,11090207,13165,0,1734383244,12992.213598969996,48.0277665600006,53429.43539736 2024-12-16,21:07:26.000,351,11090173,13645,0,1734383245,12992.213598969996,47.950226130000374,53429.45635872 2024-12-16,21:07:27.000,351,11090136,13605,0,1734383246,12992.227071590001,47.95727525999973,53429.45635872 2024-12-16,21:07:28.000,351,11090167,13245,0,1734383247,12992.206862660001,47.85858744000143,53429.44238448 2024-12-16,21:07:29.000,351,11090104,13365,0,1734383248,12992.240544209992,47.83744005000335,53429.39347464 2024-12-16,21:07:30.000,351,11090142,13485,0,1734383249,12992.254016829997,47.7810470100012,53429.43539736 2024-12-16,21:07:31.000,351,11090085,13445,0,1734383250,12992.287698380002,47.710555710000335,53429.40744888 2024-12-16,21:07:32.000,351,11090167,13165,0,1734383251,12992.280962069992,47.654162669998186,53429.46334584 2024-12-16,21:07:33.000,351,11090126,13605,0,1734383252,12992.267489450001,47.66826093000418,53429.477320080005 2024-12-16,21:07:34.000,351,11090140,13525,0,1734383253,12992.321379929992,47.64006440999947,53429.44937160001 2024-12-16,21:07:35.000,351,11090112,13525,0,1734383254,12992.382006719992,47.590720500003954,53429.43539736 2024-12-16,21:07:36.000,351,11090125,13765,0,1734383255,12992.388743030002,47.534327460001805,53429.46334584 2024-12-16,21:07:37.000,351,11090126,13605,0,1734383256,12992.429160890002,47.50613094000437,53429.46334584 2024-12-16,21:07:38.000,351,11090100,13605,0,1734383257,12992.435897199997,47.477934419999656,53429.42142312001 2024-12-16,21:07:39.000,351,11090146,13365,0,1734383258,12992.456106129997,47.40744311999879,53429.428410240005 2024-12-16,21:07:40.000,351,11090148,13565,0,1734383259,12992.509996610002,47.365148340002634,53429.4843072 2024-12-16,21:07:41.000,351,11090133,13525,0,1734383260,12992.516732919998,47.315804429999844,53429.51225568 2024-12-16,21:07:42.000,351,11090206,13405,0,1734383261,12992.536941849998,47.26646052000433,53429.51924280001 2024-12-16,21:07:43.000,351,11090066,13685,0,1734383262,12992.577359709998,47.308755300000485,53429.4843072 2024-12-16,21:07:44.000,351,11090119,13565,0,1734383263,12992.611041259988,47.1889200900041,53429.526229920004 2024-12-16,21:07:45.000,351,11090059,13565,0,1734383264,12992.590832329988,47.17482182999811,53429.51225568 2024-12-16,21:07:46.000,351,11090081,13445,0,1734383265,12992.651459119988,47.118428790003236,53429.58212688 2024-12-16,21:07:47.000,351,11090128,13685,0,1734383266,12992.698613289998,47.076134009999805,53429.56815264001 2024-12-16,21:07:48.000,351,11090102,13525,0,1734383267,12992.705349599993,46.98449532000086,53429.526229920004 2024-12-16,21:07:49.000,351,11090088,13125,0,1734383268,12992.739031149998,46.96334793000278,53429.58911400001 2024-12-16,21:07:50.000,351,11090063,13285,0,1734383269,12992.752503769989,46.942200540004706,53429.56815264001 2024-12-16,21:07:51.000,351,11090117,13365,0,1734383270,12992.772712699989,46.899905760001275,53429.61007536 2024-12-16,21:07:52.000,351,11090087,13245,0,1734383271,12992.846812109994,46.86466011000448,53429.60308824 2024-12-16,21:07:53.000,351,11090077,13685,0,1734383272,12992.867021039994,46.83646358999977,53429.58911400001 2024-12-16,21:07:54.000,351,11090049,13445,0,1734383273,12992.887229969994,46.80826707000233,53429.645010960005 2024-12-16,21:07:55.000,351,11090018,13125,0,1734383274,12992.90070259,46.75187403000018,53429.60308824 2024-12-16,21:07:56.000,351,11090046,13085,0,1734383275,12992.94112045,46.709579250004026,53429.65199808 2024-12-16,21:07:57.000,351,11090071,13445,0,1734383276,12992.91417520999,46.681382729999314,53429.70090792 2024-12-16,21:07:58.000,351,11090063,13605,0,1734383277,12992.93438413999,46.660235340001236,53429.67994656 2024-12-16,21:07:59.000,351,11090078,13165,0,1734383278,12992.95459306999,46.660235340001236,53429.67295944 2024-12-16,21:08:00.000,351,11090040,13285,0,1734383279,12992.97480199999,46.6320388200038,53429.70090792 2024-12-16,21:08:01.000,351,11090036,13605,0,1734383280,12993.05563771999,46.57564578000165,53429.7288564 2024-12-16,21:08:02.000,351,11090066,13565,0,1734383281,12993.008483549995,46.58269491000101,53429.67295944 2024-12-16,21:08:03.000,351,11090066,13965,0,1734383282,12993.05563771999,46.57564578000165,53429.63802384001 2024-12-16,21:08:04.000,351,11090025,13805,0,1734383283,12993.05563771999,46.55449839000357,53429.70789504001 2024-12-16,21:08:05.000,351,11090107,13725,0,1734383284,12993.09605557999,46.547449260004214,53429.7288564 2024-12-16,21:08:06.000,351,11090113,13445,0,1734383285,12993.109528199995,46.5192527399995,53429.74283064 2024-12-16,21:08:07.000,351,11090028,13925,0,1734383286,12993.11626450999,46.52630186999886,53429.73584352001 2024-12-16,21:08:08.000,351,11090063,13645,0,1734383287,12993.15668236999,46.53335099999822,53429.7288564 2024-12-16,21:08:09.000,351,11090043,13525,0,1734383288,12993.11626450999,46.441712309999275,53429.75680488001 2024-12-16,21:08:10.000,351,11090032,13765,0,1734383289,12993.09605557999,46.5192527399995,53429.74283064 2024-12-16,21:08:11.000,351,11090065,13885,0,1734383290,12993.109528199995,46.448761439998634,53429.78475336001 2024-12-16,21:08:12.000,351,11090032,13565,0,1734383291,12993.11626450999,46.434663179999916,53429.80571472001 2024-12-16,21:08:13.000,351,11089989,13445,0,1734383292,12993.11626450999,46.41351579000184,53429.81968896 2024-12-16,21:08:14.000,351,11089979,13405,0,1734383293,12993.15668236999,46.40646666000248,53429.84763744 2024-12-16,21:08:15.000,351,11090016,13285,0,1734383294,12993.10279189,46.37827013999777,53429.93847 2024-12-16,21:08:16.000,351,11090067,13765,0,1734383295,12993.129737129995,46.37122100999841,53429.93847 2024-12-16,21:08:17.000,351,11090003,13685,0,1734383296,12993.109528199995,46.36417187999905,53429.97340560001 2024-12-16,21:08:18.000,351,11090032,13565,0,1734383297,12993.13647343999,46.36417187999905,53429.96641848 2024-12-16,21:08:19.000,351,11090051,13525,0,1734383298,12993.14320975,46.35007362000033,53429.96641848 2024-12-16,21:08:20.000,351,11090032,13405,0,1734383299,12993.15668236999,46.35007362000033,53429.99436696001 2024-12-16,21:08:21.000,351,11090047,13485,0,1734383300,12993.13647343999,46.28663144999882,53429.99436696001 2024-12-16,21:08:22.000,351,11089990,13805,0,1734383301,12993.11626450999,46.23023841000395,53430.01532832 2024-12-16,21:08:23.000,351,11090020,13245,0,1734383302,12993.12300082,46.202041889999236,53430.06423816 2024-12-16,21:08:24.000,351,11089997,13845,0,1734383303,12993.09605557999,46.18794363000052,53430.08519952 2024-12-16,21:08:25.000,351,11089951,13605,0,1734383304,12993.109528199995,46.13155058999837,53430.07122528001 2024-12-16,21:08:26.000,351,11089993,13565,0,1734383305,12993.09605557999,46.05401015999814,53430.14109648001 2024-12-16,21:08:27.000,351,11089975,13605,0,1734383306,12993.048901409995,45.99761712000327,53430.12712224 2024-12-16,21:08:28.000,351,11090006,13605,0,1734383307,12993.05563771999,46.01171538000199,53430.113148 2024-12-16,21:08:29.000,351,11089998,13765,0,1734383308,12993.0421651,45.99761712000327,53430.16904496001 2024-12-16,21:08:30.000,351,11090016,13565,0,1734383309,12993.08258296,45.95532233999984,53430.21096768001 2024-12-16,21:08:31.000,351,11090011,13405,0,1734383310,12993.06237403,45.94122408000112,53430.2528904 2024-12-16,21:08:32.000,351,11089966,13765,0,1734383311,12993.05563771999,45.87073278000025,53430.25987752001 2024-12-16,21:08:33.000,351,11089972,13885,0,1734383312,12993.06237403,45.87073278000025,53430.34372296 2024-12-16,21:08:34.000,351,11089960,13445,0,1734383313,12993.028692479995,45.8284380000041,53430.29481312 2024-12-16,21:08:35.000,351,11089927,13285,0,1734383314,12992.99501092999,45.814339739998104,53430.34372296 2024-12-16,21:08:36.000,351,11089928,13445,0,1734383315,12992.97480199999,45.82138887000474,53430.34372296 2024-12-16,21:08:37.000,351,11089915,13685,0,1734383316,12992.99501092999,45.800241479999386,53430.364684320004 2024-12-16,21:08:38.000,351,11089955,13445,0,1734383317,12993.05563771999,45.814339739998104,53430.37167144 2024-12-16,21:08:39.000,351,11089939,13165,0,1734383318,12993.008483549995,45.800241479999386,53430.385645680006 2024-12-16,21:08:40.000,351,11089927,13285,0,1734383319,12992.99501092999,45.807290609998745,53430.42058128 2024-12-16,21:08:41.000,351,11089967,13565,0,1734383320,12993.02195617,45.83548713000346,53430.46949112 2024-12-16,21:08:42.000,351,11089955,13325,0,1734383321,12993.069110339995,45.814339739998104,53430.462504 2024-12-16,21:08:43.000,351,11089917,13485,0,1734383322,12993.05563771999,45.849585390002176,53430.434555520005 2024-12-16,21:08:44.000,351,11089919,13565,0,1734383323,12993.0421651,45.800241479999386,53430.483465360005 2024-12-16,21:08:45.000,351,11089895,13485,0,1734383324,12993.05563771999,45.800241479999386,53430.49743960001 2024-12-16,21:08:46.000,351,11089921,13325,0,1734383325,12993.07584664999,45.78614322000067,53430.52538808001 2024-12-16,21:08:47.000,351,11089976,13605,0,1734383326,12993.06237403,45.77909409000131,53430.602246400005 2024-12-16,21:08:48.000,351,11089911,13285,0,1734383327,12993.01521985999,45.8284380000041,53430.58128504 2024-12-16,21:08:49.000,351,11089891,13365,0,1734383328,12992.988274619995,45.79319235000003,53430.651156240005 2024-12-16,21:08:50.000,351,11089851,13525,0,1734383329,12992.98153831,45.77909409000131,53430.58827216 2024-12-16,21:08:51.000,351,11089920,13245,0,1734383330,12992.94112045,45.814339739998104,53430.63019488 2024-12-16,21:08:52.000,351,11089939,13565,0,1734383331,12992.927647829994,45.800241479999386,53430.63019488 2024-12-16,21:08:53.000,351,11089900,13365,0,1734383332,12992.91417520999,45.77204496000195,53430.68609184 2024-12-16,21:08:54.000,351,11089918,13285,0,1734383333,12992.92091152,45.814339739998104,53430.65814336 2024-12-16,21:08:55.000,351,11089915,13365,0,1734383334,12992.90070259,45.814339739998104,53430.65814336 2024-12-16,21:08:56.000,351,11089900,13325,0,1734383335,12992.92091152,45.77909409000131,53430.71404032001 2024-12-16,21:08:57.000,351,11089918,13445,0,1734383336,12992.89396627999,45.79319235000003,53430.67910472 2024-12-16,21:08:58.000,351,11089881,13645,0,1734383337,12992.880493659999,45.76499583000259,53430.69307896001 2024-12-16,21:08:59.000,351,11089879,13765,0,1734383338,12992.860284729999,45.76499583000259,53430.7070532 2024-12-16,21:09:00.000,351,11089914,13565,0,1734383339,12992.880493659999,45.7156519199998,53430.76295016001 2024-12-16,21:09:01.000,351,11089891,13325,0,1734383340,12992.887229969994,45.70860279000044,53430.71404032001 2024-12-16,21:09:02.000,351,11089868,13365,0,1734383341,12992.89396627999,45.65925887999765,53430.73500168 2024-12-16,21:09:03.000,351,11089827,13565,0,1734383342,12992.92091152,45.64516061999893,53430.78391152 2024-12-16,21:09:04.000,351,11089849,13445,0,1734383343,12992.92091152,45.574669319998065,53430.7769244 2024-12-16,21:09:05.000,351,11089850,13445,0,1734383344,12992.93438413999,45.5817184500047,53430.78391152 2024-12-16,21:09:06.000,351,11089827,13245,0,1734383345,12992.93438413999,45.54647280000063,53430.81186000001 2024-12-16,21:09:07.000,351,11089843,13485,0,1734383346,12992.97480199999,45.52532541000255,53430.82583424 2024-12-16,21:09:08.000,351,11089815,13605,0,1734383347,12993.008483549995,45.46188324000104,53430.867756960004 2024-12-16,21:09:09.000,351,11089823,13565,0,1734383348,12992.97480199999,45.41253932999825,53430.85378272 2024-12-16,21:09:10.000,351,11089895,13325,0,1734383349,12993.02195617,45.3702445500021,53430.867756960004 2024-12-16,21:09:11.000,351,11089804,13765,0,1734383350,12993.008483549995,45.32794976999867,53430.937628160005 2024-12-16,21:09:12.000,351,11089866,13645,0,1734383351,12993.02195617,45.28565499000251,53430.89570544 2024-12-16,21:09:13.000,351,11089857,13445,0,1734383352,12993.0421651,45.24336020999908,53430.937628160005 2024-12-16,21:09:14.000,351,11089816,13485,0,1734383353,12993.069110339995,45.20811456000229,53430.9516024 2024-12-16,21:09:15.000,351,11089812,13685,0,1734383354,12993.0421651,45.172868909998215,53430.97256376 2024-12-16,21:09:16.000,351,11089787,13525,0,1734383355,12993.069110339995,45.11647587000334,53430.97256376 2024-12-16,21:09:17.000,351,11089798,13805,0,1734383356,12993.09605557999,45.08123021999927,53431.01448648 2024-12-16,21:09:18.000,351,11089780,13485,0,1734383357,12993.048901409995,45.06713196000055,53431.04942208001 2024-12-16,21:09:19.000,351,11089822,13485,0,1734383358,12993.03542878999,45.06713196000055,53431.04942208001 2024-12-16,21:09:20.000,351,11089747,13925,0,1734383359,12993.01521985999,44.996640659999684,53431.07038344 2024-12-16,21:09:21.000,351,11089770,13245,0,1734383360,12993.028692479995,45.0107389199984,53431.09833192001 2024-12-16,21:09:22.000,351,11089795,13365,0,1734383361,12993.02195617,44.94729675000417,53431.04243496 2024-12-16,21:09:23.000,351,11089777,13405,0,1734383362,12992.97480199999,44.95434588000353,53431.08435768 2024-12-16,21:09:24.000,351,11089819,13445,0,1734383363,12993.01521985999,44.94024762000481,53431.09833192001 2024-12-16,21:09:25.000,351,11089793,13485,0,1734383364,12992.98153831,44.9120511000001,53431.07737056001 2024-12-16,21:09:26.000,351,11089786,13445,0,1734383365,12992.96132938,44.89795284000138,53431.0913448 2024-12-16,21:09:27.000,351,11089813,13685,0,1734383366,12992.968065689995,44.84155979999923,53431.0913448 2024-12-16,21:09:28.000,351,11089742,13405,0,1734383367,12992.92091152,44.820412410001154,53431.11929328 2024-12-16,21:09:29.000,351,11089770,13485,0,1734383368,12992.90070259,44.79221589000372,53431.14724176001 2024-12-16,21:09:30.000,351,11089741,13525,0,1734383369,12992.93438413999,44.764019369999005,53431.13326752 2024-12-16,21:09:31.000,351,11089800,13645,0,1734383370,12992.93438413999,44.73582285000157,53431.13326752 2024-12-16,21:09:32.000,351,11089773,13605,0,1734383371,12992.91417520999,44.67942980999942,53431.105319040005 2024-12-16,21:09:33.000,351,11089783,13365,0,1734383372,12992.947856759994,44.644184160002624,53431.154228880005 2024-12-16,21:09:34.000,351,11089748,13885,0,1734383373,12992.95459306999,44.61598763999791,53431.11929328 2024-12-16,21:09:35.000,351,11089773,13245,0,1734383374,12992.947856759994,44.623036770004546,53431.14724176001 2024-12-16,21:09:36.000,351,11089710,13325,0,1734383375,12992.89396627999,44.61598763999791,53431.16820312001 2024-12-16,21:09:37.000,351,11089792,13245,0,1734383376,12992.91417520999,44.55959460000304,53431.17519024001 2024-12-16,21:09:38.000,351,11089725,13165,0,1734383377,12992.887229969994,44.55254547000368,53431.161216 2024-12-16,21:09:39.000,351,11089750,13405,0,1734383378,12992.887229969994,44.531398079998326,53431.11929328 2024-12-16,21:09:40.000,351,11089755,13245,0,1734383379,12992.867021039994,44.51729981999961,53431.203138720004 2024-12-16,21:09:41.000,351,11089747,13405,0,1734383380,12992.840075799999,44.51729981999961,53431.17519024001 2024-12-16,21:09:42.000,351,11089734,13325,0,1734383381,12992.779449009999,44.524348949998966,53431.161216 2024-12-16,21:09:43.000,351,11089765,13245,0,1734383382,12992.786185319994,44.580741990001115,53431.21012584 2024-12-16,21:09:44.000,351,11089752,13365,0,1734383383,12992.739031149998,44.531398079998326,53431.21012584 2024-12-16,21:09:45.000,351,11089732,13325,0,1734383384,12992.732294839989,44.51729981999961,53431.18916448 2024-12-16,21:09:46.000,351,11089730,13445,0,1734383385,12992.725558529994,44.531398079998326,53431.224100080006 2024-12-16,21:09:47.000,351,11089748,13285,0,1734383386,12992.705349599993,44.538447209997685,53431.18916448 2024-12-16,21:09:48.000,351,11089727,13405,0,1734383387,12992.678404359998,44.538447209997685,53431.27999704 2024-12-16,21:09:49.000,351,11089704,13645,0,1734383388,12992.631250189988,44.573692860001756,53431.25204856 2024-12-16,21:09:50.000,351,11089700,13645,0,1734383389,12992.590832329988,44.5666437300024,53431.25204856 2024-12-16,21:09:51.000,351,11089711,13645,0,1734383390,12992.563887089993,44.587791120000475,53431.224100080006 2024-12-16,21:09:52.000,351,11089700,13205,0,1734383391,12992.577359709998,44.594840249999834,53431.26602280001 2024-12-16,21:09:53.000,351,11089691,13285,0,1734383392,12992.557150779998,44.587791120000475,53431.26602280001 2024-12-16,21:09:54.000,351,11089672,13405,0,1734383393,12992.530205540002,44.573692860001756,53431.273009920005 2024-12-16,21:09:55.000,351,11089691,13405,0,1734383394,12992.509996610002,44.580741990001115,53431.23807432 2024-12-16,21:09:56.000,351,11089694,13325,0,1734383395,12992.496523989998,44.5666437300024,53431.2310872 2024-12-16,21:09:57.000,351,11089696,13845,0,1734383396,12992.469578750002,44.54549634000432,53431.224100080006 2024-12-16,21:09:58.000,351,11089670,13765,0,1734383397,12992.483051369993,44.55254547000368,53431.26602280001 2024-12-16,21:09:59.000,351,11089710,13445,0,1734383398,12992.496523989998,44.51729981999961,53431.273009920005 2024-12-16,21:10:00.000,351,11089665,13165,0,1734383399,12992.536941849998,44.55959460000304,53431.273009920005 2024-12-16,21:10:01.000,351,11089660,13565,0,1734383400,12992.550414470003,44.51025069000025,53431.27999704 2024-12-16,21:10:02.000,351,11089684,13245,0,1734383401,12992.516732919998,44.48205417000281,53431.27999704 2024-12-16,21:10:03.000,351,11089694,13365,0,1734383402,12992.489787680002,44.49615243000153,53431.30794552 2024-12-16,21:10:04.000,351,11089685,13485,0,1734383403,12992.509996610002,44.48205417000281,53431.34986824 2024-12-16,21:10:05.000,351,11089646,13125,0,1734383404,12992.543678159993,44.46795591000409,53431.321919760005 2024-12-16,21:10:06.000,351,11089660,13765,0,1734383405,12992.536941849998,44.48205417000281,53431.370829600004 2024-12-16,21:10:07.000,351,11089668,13445,0,1734383406,12992.509996610002,44.46795591000409,53431.33589400001 2024-12-16,21:10:08.000,351,11089644,13405,0,1734383407,12992.503260299993,44.48205417000281,53431.34986824 2024-12-16,21:10:09.000,351,11089666,13525,0,1734383408,12992.483051369993,44.47500504000345,53431.321919760005 2024-12-16,21:10:10.000,351,11089684,13765,0,1734383409,12992.422424579992,44.48205417000281,53431.35685536 2024-12-16,21:10:11.000,351,11089634,13685,0,1734383410,12992.435897199997,44.46795591000409,53431.32890688 2024-12-16,21:10:12.000,351,11089642,13445,0,1734383411,12992.395479339997,44.460906780004734,53431.34288112001 2024-12-16,21:10:13.000,351,11089638,13525,0,1734383412,12992.355061479997,44.50320156000089,53431.36384248001 2024-12-16,21:10:14.000,351,11089663,13765,0,1734383413,12992.321379929992,44.531398079998326,53431.30794552 2024-12-16,21:10:15.000,351,11089656,13365,0,1734383414,12992.287698380002,44.580741990001115,53431.35685536 2024-12-16,21:10:16.000,351,11089600,13445,0,1734383415,12992.254016829997,44.594840249999834,53431.370829600004 2024-12-16,21:10:17.000,351,11089657,13165,0,1734383416,12992.220335279992,44.60188937999919,53431.34288112001 2024-12-16,21:10:18.000,351,11089652,13285,0,1734383417,12992.213598969996,44.623036770004546,53431.370829600004 2024-12-16,21:10:19.000,351,11089624,13565,0,1734383418,12992.186653730001,44.623036770004546,53431.370829600004 2024-12-16,21:10:20.000,351,11089629,13445,0,1734383419,12992.166444800001,44.637135030003265,53431.32890688 2024-12-16,21:10:21.000,351,11089635,13445,0,1734383420,12992.139499559991,44.594840249999834,53431.36384248001 2024-12-16,21:10:22.000,351,11089605,13285,0,1734383421,12992.146235870001,44.60893850999855,53431.29397128001 2024-12-16,21:10:23.000,351,11089622,13405,0,1734383422,12992.146235870001,44.67238068000006,53431.33589400001 2024-12-16,21:10:24.000,351,11089641,13245,0,1734383423,12992.12602694,44.644184160002624,53431.33589400001 2024-12-16,21:10:25.000,351,11089651,13325,0,1734383424,12992.092345389996,44.65123329000198,53431.36384248001 2024-12-16,21:10:26.000,351,11089595,13365,0,1734383425,12992.099081699991,44.6653315500007,53431.37781672 2024-12-16,21:10:27.000,351,11089578,13885,0,1734383426,12992.119290629991,44.65828242000134,53431.32890688 2024-12-16,21:10:28.000,351,11089631,13245,0,1734383427,12992.132763249996,44.68647893999878,53431.34288112001 2024-12-16,21:10:29.000,351,11089607,13285,0,1734383428,12992.173181109996,44.68647893999878,53431.35685536 2024-12-16,21:10:30.000,351,11089623,13325,0,1734383429,12992.186653730001,44.67942980999942,53431.35685536 2024-12-16,21:10:31.000,351,11089595,13485,0,1734383430,12992.220335279992,44.70057720000477,53431.38480384001 2024-12-16,21:10:32.000,351,11089606,13085,0,1734383431,12992.193390039996,44.74287198000093,53431.391790960006 2024-12-16,21:10:33.000,351,11089617,13325,0,1734383432,12992.206862660001,44.756970239999646,53431.36384248001 2024-12-16,21:10:34.000,351,11089608,13605,0,1734383433,12992.206862660001,44.73582285000157,53431.41275232001 2024-12-16,21:10:35.000,351,11089616,13245,0,1734383434,12992.179917419991,44.72172459000285,53431.42672656 2024-12-16,21:10:36.000,351,11089626,13565,0,1734383435,12992.173181109996,44.72172459000285,53431.38480384001 2024-12-16,21:10:37.000,351,11089516,13405,0,1734383436,12992.132763249996,44.71467546000349,53431.37781672 2024-12-16,21:10:38.000,351,11089577,13365,0,1734383437,12992.132763249996,44.69352806999814,53431.45467504 2024-12-16,21:10:39.000,351,11089596,13365,0,1734383438,12992.159708489991,44.67238068000006,53431.43371368001 2024-12-16,21:10:40.000,351,11089565,13565,0,1734383439,12992.119290629991,44.68647893999878,53431.46864928 2024-12-16,21:10:41.000,351,11089581,13405,0,1734383440,12992.173181109996,44.65828242000134,53431.51057200001 2024-12-16,21:10:42.000,351,11089563,13205,0,1734383441,12992.099081699991,44.65828242000134,53431.4756364 2024-12-16,21:10:43.000,351,11089556,13605,0,1734383442,12992.139499559991,44.644184160002624,53431.46166216001 2024-12-16,21:10:44.000,351,11089631,13205,0,1734383443,12992.132763249996,44.61598763999791,53431.4756364 2024-12-16,21:10:45.000,351,11089563,13365,0,1734383444,12992.166444800001,44.573692860001756,53431.489610640005 2024-12-16,21:10:46.000,351,11089548,13645,0,1734383445,12992.179917419991,44.48205417000281,53431.49659776 2024-12-16,21:10:47.000,351,11089503,13405,0,1734383446,12992.186653730001,44.48205417000281,53431.51755912 2024-12-16,21:10:48.000,351,11089573,13445,0,1734383447,12992.173181109996,44.524348949998966,53431.51755912 2024-12-16,21:10:49.000,351,11089536,13285,0,1734383448,12992.247280520001,44.49615243000153,53431.63634016 2024-12-16,21:10:50.000,351,11089524,13285,0,1734383449,12992.280962069992,44.4186120000013,53431.58743032 2024-12-16,21:10:51.000,351,11089524,13525,0,1734383450,12992.294434689997,44.411562870001944,53431.62935304001 2024-12-16,21:10:52.000,351,11089521,13205,0,1734383451,12992.260753139992,44.348120700000436,53431.62935304001 2024-12-16,21:10:53.000,351,11089523,13285,0,1734383452,12992.267489450001,44.33402244000172,53431.6153788 2024-12-16,21:10:54.000,351,11089526,13365,0,1734383453,12992.307907310002,44.26353114000085,53431.67127576001 2024-12-16,21:10:55.000,351,11089524,13165,0,1734383454,12992.294434689997,44.24943288000213,53431.68525 2024-12-16,21:10:56.000,351,11089535,13605,0,1734383455,12992.328116240002,44.171892450001906,53431.7551212 2024-12-16,21:10:57.000,351,11089489,13725,0,1734383456,12992.287698380002,44.122548539999116,53431.69922424001 2024-12-16,21:10:58.000,351,11089573,13325,0,1734383457,12992.287698380002,44.10140115000104,53431.68525 2024-12-16,21:10:59.000,351,11089512,13365,0,1734383458,12992.280962069992,44.09435202000168,53431.7551212 2024-12-16,21:11:00.000,351,11089477,13445,0,1734383459,12992.301170999992,43.988615070004016,53431.76909544001 2024-12-16,21:11:01.000,351,11089556,13405,0,1734383460,12992.321379929992,43.960418549999304,53431.74114696 2024-12-16,21:11:02.000,351,11089503,13445,0,1734383461,12992.280962069992,43.93222203000187,53431.80403104 2024-12-16,21:11:03.000,351,11089532,13045,0,1734383462,12992.260753139992,43.861730730001,53431.76210832 2024-12-16,21:11:04.000,351,11089481,13605,0,1734383463,12992.267489450001,43.86877986000036,53431.83896664001 2024-12-16,21:11:05.000,351,11089476,13405,0,1734383464,12992.240544209992,43.85468160000164,53431.824992400005 2024-12-16,21:11:06.000,351,11089480,13285,0,1734383465,12992.233807899996,43.83353421000356,53431.824992400005 2024-12-16,21:11:07.000,351,11089465,13685,0,1734383466,12992.200126349991,43.79123943000013,53431.86691512001 2024-12-16,21:11:08.000,351,11089470,13285,0,1734383467,12992.227071590001,43.770092040002055,53431.859928 2024-12-16,21:11:09.000,351,11089472,13485,0,1734383468,12992.213598969996,43.79123943000013,53431.873902240004 2024-12-16,21:11:10.000,351,11089464,13445,0,1734383469,12992.206862660001,43.720748129999265,53431.873902240004 2024-12-16,21:11:11.000,351,11089496,13085,0,1734383470,12992.233807899996,43.74189552000462,53431.88787648001 2024-12-16,21:11:12.000,351,11089444,13365,0,1734383471,12992.193390039996,43.777141170001414,53431.873902240004 2024-12-16,21:11:13.000,351,11089453,13285,0,1734383472,12992.173181109996,43.75599378000334,53431.90185072 2024-12-16,21:11:14.000,351,11089468,13605,0,1734383473,12992.119290629991,43.75599378000334,53431.91582496001 2024-12-16,21:11:15.000,351,11089414,13405,0,1734383474,12992.10581801,43.75599378000334,53431.9297992 2024-12-16,21:11:16.000,351,11089420,13325,0,1734383475,12992.058663839991,43.720748129999265,53431.92281208 2024-12-16,21:11:17.000,351,11089449,13645,0,1734383476,12992.011509669996,43.727797259998624,53431.95076056 2024-12-16,21:11:18.000,351,11089463,13405,0,1734383477,12991.950882879995,43.69960074000119,53431.9297992 2024-12-16,21:11:19.000,351,11089423,13405,0,1734383478,12991.930673949995,43.6502568299984,53431.97172192 2024-12-16,21:11:20.000,351,11089430,13445,0,1734383479,12991.89699239999,43.65730595999776,53431.95076056 2024-12-16,21:11:21.000,351,11089406,13125,0,1734383480,12991.890256089995,43.593863790003525,53431.98569616001 2024-12-16,21:11:22.000,351,11089437,13365,0,1734383481,12991.85657453999,43.579765530004806,53431.98569616001 2024-12-16,21:11:23.000,351,11089402,13605,0,1734383482,12991.890256089995,43.537470750001376,53432.006657519996 2024-12-16,21:11:24.000,351,11089446,13245,0,1734383483,12991.86331085,43.46697945000051,53432.07652872 2024-12-16,21:11:25.000,351,11089446,13245,0,1734383484,12991.809420369995,43.45993032000115,53432.02063176 2024-12-16,21:11:26.000,351,11089436,13365,0,1734383485,12991.789211439995,43.403537279999,53432.08351584001 2024-12-16,21:11:27.000,351,11089442,13405,0,1734383486,12991.78247513,43.361242500002845,53432.09050296 2024-12-16,21:11:28.000,351,11089439,13565,0,1734383487,12991.7622662,43.33304597999813,53432.11845144 2024-12-16,21:11:29.000,351,11089390,13405,0,1734383488,12991.74205727,43.304849460000696,53432.15338704001 2024-12-16,21:11:30.000,351,11089403,13565,0,1734383489,12991.748793579995,43.26255468000454,53432.10447720001 2024-12-16,21:11:31.000,351,11089443,13525,0,1734383490,12991.74205727,43.21321077000175,53432.16736128 2024-12-16,21:11:32.000,351,11089367,13285,0,1734383491,12991.70163941,43.14976860000024,53432.1394128 2024-12-16,21:11:33.000,351,11089426,13405,0,1734383492,12991.70163941,43.086326429998735,53432.16736128 2024-12-16,21:11:34.000,351,11089432,13285,0,1734383493,12991.68143048,43.00878599999851,53432.20229688001 2024-12-16,21:11:35.000,351,11089387,13285,0,1734383494,12991.661221549999,42.93124556999828,53432.209284000004 2024-12-16,21:11:36.000,351,11089382,13405,0,1734383495,12991.627539999994,42.93124556999828,53432.174348399996 2024-12-16,21:11:37.000,351,11089420,13605,0,1734383496,12991.593858449989,42.77616470999783,53432.22325824001 2024-12-16,21:11:38.000,351,11089373,13405,0,1734383497,12991.593858449989,42.75501731999975,53432.20229688001 2024-12-16,21:11:39.000,351,11089330,13645,0,1734383498,12991.600594759999,42.65632950000145,53432.22325824001 2024-12-16,21:11:40.000,351,11089396,13325,0,1734383499,12991.566913209994,42.5999364599993,53432.18133552001 2024-12-16,21:11:41.000,351,11089357,13245,0,1734383500,12991.593858449989,42.52239602999907,53432.25819384 2024-12-16,21:11:42.000,351,11089394,13445,0,1734383501,12991.580385829999,42.48715038000228,53432.21627112 2024-12-16,21:11:43.000,351,11089388,13285,0,1734383502,12991.587122139994,42.43075734000013,53432.21627112 2024-12-16,21:11:44.000,351,11089337,13245,0,1734383503,12991.607331069994,42.42370821000077,53432.26518096 2024-12-16,21:11:45.000,351,11089338,13405,0,1734383504,12991.647748929994,42.40256082000269,53432.30011656001 2024-12-16,21:11:46.000,351,11089402,13605,0,1734383505,12991.647748929994,42.37436429999798,53432.28614232 2024-12-16,21:11:47.000,351,11089426,13605,0,1734383506,12991.688166789994,42.282725609999034,53432.28614232 2024-12-16,21:11:48.000,351,11089350,13325,0,1734383507,12991.74205727,42.28977473999839,53432.30011656001 2024-12-16,21:11:49.000,351,11089311,13245,0,1734383508,12991.77573881999,42.20518517999881,53432.3140908 2024-12-16,21:11:50.000,351,11089380,13405,0,1734383509,12991.78247513,42.16289040000265,53432.32107792001 2024-12-16,21:11:51.000,351,11089322,13285,0,1734383510,12991.79594774999,42.1064973600005,53432.34902640001 2024-12-16,21:11:52.000,351,11089397,13525,0,1734383511,12991.80268406,42.02895693000028,53432.34902640001 2024-12-16,21:11:53.000,351,11089313,13405,0,1734383512,12991.849838229995,41.95141650000005,53432.32107792001 2024-12-16,21:11:54.000,351,11089324,13245,0,1734383513,12991.85657453999,41.93026911000197,53432.36300064 2024-12-16,21:11:55.000,351,11089312,13245,0,1734383514,12991.90372871,41.859777810001106,53432.34902640001 2024-12-16,21:11:56.000,351,11089328,13565,0,1734383515,12991.91720132999,41.83863042000303,53432.383962 2024-12-16,21:11:57.000,351,11089329,13285,0,1734383516,12991.950882879995,41.7963356399996,53432.376974880004 2024-12-16,21:11:58.000,351,11089320,13565,0,1734383517,12991.971091809995,41.73289346999809,53432.383962 2024-12-16,21:11:59.000,351,11089328,13285,0,1734383518,12992.03845490999,41.676500430003216,53432.40492336 2024-12-16,21:12:00.000,351,11089344,13085,0,1734383519,12992.03845490999,41.61305826000171,53432.41191048 2024-12-16,21:12:01.000,351,11089312,13765,0,1734383520,12992.06540015,41.641254779999144,53432.41889760001 2024-12-16,21:12:02.000,351,11089331,13285,0,1734383521,12992.08560908,41.6483039099985,53432.46780744001 2024-12-16,21:12:03.000,351,11089292,13205,0,1734383522,12992.10581801,41.59191087000363,53432.42588472 2024-12-16,21:12:04.000,351,11089320,13285,0,1734383523,12992.139499559991,41.57781261000491,53432.48178168 2024-12-16,21:12:05.000,351,11089286,13165,0,1734383524,12992.166444800001,41.60600913000235,53432.43985896001 2024-12-16,21:12:06.000,351,11089247,13085,0,1734383525,12992.193390039996,41.58486174000427,53432.51671728001 2024-12-16,21:12:07.000,351,11089315,13565,0,1734383526,12992.200126349991,41.57076347999828,53432.495755920005 2024-12-16,21:12:08.000,351,11089226,13245,0,1734383527,12992.233807899996,41.57076347999828,53432.50274304 2024-12-16,21:12:09.000,351,11089254,13285,0,1734383528,12992.254016829997,41.55666521999956,53432.55864000001 2024-12-16,21:12:10.000,351,11089251,13525,0,1734383529,12992.348325170002,41.52846870000212,53432.565627120006 2024-12-16,21:12:11.000,351,11089270,13285,0,1734383530,12992.328116240002,41.54256696000084,53432.55165288 2024-12-16,21:12:12.000,351,11089325,13285,0,1734383531,12992.368534100002,41.500272180004686,53432.58658848001 2024-12-16,21:12:13.000,351,11089275,13285,0,1734383532,12992.361797789992,41.500272180004686,53432.55165288 2024-12-16,21:12:14.000,351,11089216,13125,0,1734383533,12992.456106129997,41.514370440003404,53432.55165288 2024-12-16,21:12:15.000,351,11089304,13485,0,1734383534,12992.489787680002,41.49322304999805,53432.64947256 2024-12-16,21:12:16.000,351,11089293,13405,0,1734383535,12992.550414470003,41.47207565999997,53432.60056272 2024-12-16,21:12:17.000,351,11089302,13605,0,1734383536,12992.584096019993,41.42273175000446,53432.712356640004 2024-12-16,21:12:18.000,351,11089241,13205,0,1734383537,12992.604304949993,41.415682619997824,53432.64947256 2024-12-16,21:12:19.000,351,11089214,13485,0,1734383538,12992.584096019993,41.408633489998465,53432.68440816001 2024-12-16,21:12:20.000,351,11089237,13565,0,1734383539,12992.712085909989,41.39453522999975,53432.65645968001 2024-12-16,21:12:21.000,351,11089199,13205,0,1734383540,12992.725558529994,41.43683001000318,53432.75427936001 2024-12-16,21:12:22.000,351,11089210,13325,0,1734383541,12992.765976389994,41.408633489998465,53432.7682536 2024-12-16,21:12:23.000,351,11089243,13285,0,1734383542,12992.772712699989,41.36633871000231,53432.75427936001 2024-12-16,21:12:24.000,351,11089233,13685,0,1734383543,12992.819866869999,41.37338784000167,53432.74030512 2024-12-16,21:12:25.000,351,11089267,13365,0,1734383544,12992.90070259,41.34519132000423,53432.7682536 2024-12-16,21:12:26.000,351,11089250,13445,0,1734383545,12992.907438899994,41.37338784000167,53432.845111919996 2024-12-16,21:12:27.000,351,11089320,13605,0,1734383546,12992.988274619995,41.37338784000167,53432.85908616 2024-12-16,21:12:28.000,351,11089215,13325,0,1734383547,12993.008483549995,41.37338784000167,53432.85908616 2024-12-16,21:12:29.000,351,11089215,13205,0,1734383548,12993.05563771999,41.338142190004874,53432.880047520004 2024-12-16,21:12:30.000,351,11089209,13285,0,1734383549,12993.13647343999,41.34519132000423,53432.88703464 2024-12-16,21:12:31.000,351,11089214,13325,0,1734383550,12993.190363919995,41.34519132000423,53432.880047520004 2024-12-16,21:12:32.000,351,11089238,13165,0,1734383551,12993.16341868,41.3028965400008,53432.880047520004 2024-12-16,21:12:33.000,351,11089245,13245,0,1734383552,12993.18362761,41.338142190004874,53432.907996 2024-12-16,21:12:34.000,351,11089211,13245,0,1734383553,12993.20383654,41.288798280002084,53432.89402176001 2024-12-16,21:12:35.000,351,11089189,13485,0,1734383554,12993.25772701999,41.267650890004006,53432.96389296 2024-12-16,21:12:36.000,351,11089227,13725,0,1734383555,12993.250990709996,41.281749150002724,53432.92895736 2024-12-16,21:12:37.000,351,11089201,13565,0,1734383556,12993.26446333,41.281749150002724,53433.02677704 2024-12-16,21:12:38.000,351,11089211,13565,0,1734383557,12993.271199639996,41.30994567000016,53433.00581568 2024-12-16,21:12:39.000,351,11089186,13445,0,1734383558,12993.26446333,41.29584741000144,53433.047738400004 2024-12-16,21:12:40.000,351,11089141,13245,0,1734383559,12993.21730915999,41.31699479999952,53433.068699760006 2024-12-16,21:12:41.000,351,11089213,13365,0,1734383560,12993.17689129999,41.33109305999824,53433.047738400004 2024-12-16,21:12:42.000,351,11089227,13485,0,1734383561,12993.15668236999,41.34519132000423,53433.08966112001 2024-12-16,21:12:43.000,351,11089176,13165,0,1734383562,12993.170154989995,41.37338784000167,53433.117609600005 2024-12-16,21:12:44.000,351,11089187,13245,0,1734383563,12993.129737129995,41.408633489998465,53433.08966112001 2024-12-16,21:12:45.000,351,11089173,13165,0,1734383564,12993.089319269995,41.457977400001255,53433.082674 2024-12-16,21:12:46.000,351,11089170,13325,0,1734383565,12993.05563771999,41.52141957000276,53433.068699760006 2024-12-16,21:12:47.000,351,11089142,13005,0,1734383566,12993.01521985999,41.57076347999828,53433.12459672 2024-12-16,21:12:48.000,351,11089177,13365,0,1734383567,12992.99501092999,41.54256696000084,53433.14555808 2024-12-16,21:12:49.000,351,11089173,13285,0,1734383568,12992.97480199999,41.58486174000427,53433.1525452 2024-12-16,21:12:50.000,351,11089162,13485,0,1734383569,12992.95459306999,41.61305826000171,53433.15953232001 2024-12-16,21:12:51.000,351,11089155,13125,0,1734383570,12992.95459306999,41.58486174000427,53433.13857096001 2024-12-16,21:12:52.000,351,11089133,13165,0,1734383571,12992.93438413999,41.61305826000171,53433.15953232001 2024-12-16,21:12:53.000,351,11089122,13405,0,1734383572,12992.947856759994,41.62010739000107,53433.17350656 2024-12-16,21:12:54.000,351,11089152,13245,0,1734383573,12992.927647829994,41.627156520000426,53433.14555808 2024-12-16,21:12:55.000,351,11089113,13125,0,1734383574,12992.947856759994,41.58486174000427,53433.22940352001 2024-12-16,21:12:56.000,351,11089144,13125,0,1734383575,12992.947856759994,41.60600913000235,53433.20145504 2024-12-16,21:12:57.000,351,11089170,13365,0,1734383576,12992.94112045,41.59191087000363,53433.215429280004 2024-12-16,21:12:58.000,351,11089138,13325,0,1734383577,12992.968065689995,41.58486174000427,53433.20145504 2024-12-16,21:12:59.000,351,11089104,13485,0,1734383578,12992.96132938,41.59191087000363,53433.22940352001 2024-12-16,21:13:00.000,351,11089109,12885,0,1734383579,12992.96132938,41.53551783000148,53433.25036488 2024-12-16,21:13:01.000,351,11089135,13365,0,1734383580,12992.93438413999,41.514370440003404,53433.27132624 2024-12-16,21:13:02.000,351,11089171,13605,0,1734383581,12992.90070259,41.59191087000363,53433.236390640006 2024-12-16,21:13:03.000,351,11089082,13245,0,1734383582,12992.867021039994,41.59896000000299,53433.2224164 2024-12-16,21:13:04.000,351,11089122,13525,0,1734383583,12992.846812109994,41.59191087000363,53433.26433912 2024-12-16,21:13:05.000,351,11089115,13125,0,1734383584,12992.846812109994,41.57781261000491,53433.22940352001 2024-12-16,21:13:06.000,351,11089110,13605,0,1734383585,12992.83333948999,41.57781261000491,53433.236390640006 2024-12-16,21:13:07.000,351,11089103,13085,0,1734383586,12992.840075799999,41.57076347999828,53433.26433912 2024-12-16,21:13:08.000,351,11089111,13405,0,1734383587,12992.792921629989,41.55666521999956,53433.26433912 2024-12-16,21:13:09.000,351,11089088,13245,0,1734383588,12992.759240079999,41.507321310004045,53433.26433912 2024-12-16,21:13:10.000,351,11089048,13205,0,1734383589,12992.759240079999,41.47207565999997,53433.26433912 2024-12-16,21:13:11.000,351,11089101,13245,0,1734383590,12992.691876979989,41.465026530000614,53433.27132624 2024-12-16,21:13:12.000,351,11089076,13205,0,1734383591,12992.671668049989,41.465026530000614,53433.26433912 2024-12-16,21:13:13.000,351,11089047,13565,0,1734383592,12992.644722809993,41.42273175000446,53433.31324896 2024-12-16,21:13:14.000,351,11089082,13085,0,1734383593,12992.617777569998,41.43683001000318,53433.32023608 2024-12-16,21:13:15.000,351,11089123,13205,0,1734383594,12992.563887089993,41.465026530000614,53433.27132624 2024-12-16,21:13:16.000,351,11089087,13405,0,1734383595,12992.543678159993,41.44387914000254,53433.348184559996 2024-12-16,21:13:17.000,351,11089093,13245,0,1734383596,12992.536941849998,41.37338784000167,53433.285300480005 2024-12-16,21:13:18.000,351,11089018,13445,0,1734383597,12992.543678159993,41.36633871000231,53433.29927472 2024-12-16,21:13:19.000,351,11089036,13525,0,1734383598,12992.496523989998,41.415682619997824,53433.25036488 2024-12-16,21:13:20.000,351,11089058,13125,0,1734383599,12992.489787680002,41.38748610000039,53433.29927472 2024-12-16,21:13:21.000,351,11089045,13405,0,1734383600,12992.462842439993,41.32404392999888,53433.29927472 2024-12-16,21:13:22.000,351,11089052,13245,0,1734383601,12992.422424579992,41.288798280002084,53433.285300480005 2024-12-16,21:13:23.000,351,11089038,13205,0,1734383602,12992.462842439993,41.26060176000465,53433.31324896 2024-12-16,21:13:24.000,351,11089057,13165,0,1734383603,12992.422424579992,41.232405239999935,53433.31324896 2024-12-16,21:13:25.000,351,11089012,13445,0,1734383604,12992.408951960002,41.15486480999971,53433.30626184001 2024-12-16,21:13:26.000,351,11089029,13565,0,1734383605,12992.402215649992,41.11961916000291,53433.348184559996 2024-12-16,21:13:27.000,351,11089036,13205,0,1734383606,12992.361797789992,41.049127860002045,53433.2922876 2024-12-16,21:13:28.000,351,11089077,13205,0,1734383607,12992.375270409997,41.056176990001404,53433.2922876 2024-12-16,21:13:29.000,351,11089033,13365,0,1734383608,12992.402215649992,40.98568569000054,53433.334210320005 2024-12-16,21:13:30.000,351,11089007,13325,0,1734383609,12992.395479339997,40.94339091000438,53433.348184559996 2024-12-16,21:13:31.000,351,11089078,13925,0,1734383610,12992.422424579992,40.89404700000159,53433.348184559996 2024-12-16,21:13:32.000,351,11089018,13325,0,1734383611,12992.368534100002,40.858801350004796,53433.32023608 2024-12-16,21:13:33.000,351,11089004,13285,0,1734383612,12992.355061479997,40.80945744000201,53433.348184559996 2024-12-16,21:13:34.000,351,11089035,13405,0,1734383613,12992.341588859992,40.767162659998576,53433.3621588 2024-12-16,21:13:35.000,351,11089002,13285,0,1734383614,12992.267489450001,40.73896614000114,53433.30626184001 2024-12-16,21:13:36.000,351,11088992,13405,0,1734383615,12992.240544209992,40.71781875000306,53433.36914592 2024-12-16,21:13:37.000,351,11089003,13325,0,1734383616,12992.220335279992,40.640278320002835,53433.36914592 2024-12-16,21:13:38.000,351,11088990,13445,0,1734383617,12992.206862660001,40.605032669998764,53433.32722320001 2024-12-16,21:13:39.000,351,11089063,13325,0,1734383618,12992.179917419991,40.49224659000174,53433.39709440001 2024-12-16,21:13:40.000,351,11089023,13365,0,1734383619,12992.166444800001,40.44995180999831,53433.404081520006 2024-12-16,21:13:41.000,351,11089009,13445,0,1734383620,12992.193390039996,40.42880442000023,53433.348184559996 2024-12-16,21:13:42.000,351,11088983,13285,0,1734383621,12992.200126349991,40.34421486000065,53433.43901712 2024-12-16,21:13:43.000,351,11088968,13205,0,1734383622,12992.206862660001,40.33716573000129,53433.42504288001 2024-12-16,21:13:44.000,351,11088973,13245,0,1734383623,12992.186653730001,40.29487094999786,53433.39709440001 2024-12-16,21:13:45.000,351,11088966,13485,0,1734383624,12992.179917419991,40.245527040002344,53433.42504288001 2024-12-16,21:13:46.000,351,11088992,13525,0,1734383625,12992.092345389996,40.224379650004266,53433.41106864 2024-12-16,21:13:47.000,351,11088996,13325,0,1734383626,12992.051927529996,40.238477910002985,53433.41805576 2024-12-16,21:13:48.000,351,11088930,13445,0,1734383627,12992.00477336,40.245527040002344,53433.44600424001 2024-12-16,21:13:49.000,351,11088944,13325,0,1734383628,12991.98456443,40.20323225999891,53433.41106864 2024-12-16,21:13:50.000,351,11088979,13365,0,1734383629,12991.950882879995,40.16093748000276,53433.39010728 2024-12-16,21:13:51.000,351,11088893,13205,0,1734383630,12991.91720132999,40.189134000000195,53433.39709440001 2024-12-16,21:13:52.000,351,11088972,13245,0,1734383631,12991.91720132999,40.175035740001476,53433.383120160004 2024-12-16,21:13:53.000,351,11088920,13325,0,1734383632,12991.849838229995,40.16093748000276,53433.39709440001 2024-12-16,21:13:54.000,351,11088937,13285,0,1734383633,12991.870047159995,40.11864269999933,53433.3621588 2024-12-16,21:13:55.000,351,11088914,13245,0,1734383634,12991.84310192,40.13979009000468,53433.36914592 2024-12-16,21:13:56.000,351,11089001,13245,0,1734383635,12991.83636560999,40.09749531000125,53433.41805576 2024-12-16,21:13:57.000,351,11088903,13525,0,1734383636,12991.82289299,40.04815139999846,53433.404081520006 2024-12-16,21:13:58.000,351,11088951,13365,0,1734383637,12991.84310192,40.012905750001664,53433.43203 2024-12-16,21:13:59.000,351,11088889,13405,0,1734383638,12991.809420369995,39.998807490002946,53433.43203 2024-12-16,21:14:00.000,351,11088967,13125,0,1734383639,12991.85657453999,39.99175836000359,53433.383120160004 2024-12-16,21:14:01.000,351,11088905,13365,0,1734383640,12991.829629299995,39.92831619000208,53433.42504288001 2024-12-16,21:14:02.000,351,11088913,13245,0,1734383641,12991.73532095999,39.93536532000144,53433.43203 2024-12-16,21:14:03.000,351,11088895,13325,0,1734383642,12991.769002509995,39.88602140999865,53433.45997848 2024-12-16,21:14:04.000,351,11088899,13285,0,1734383643,12991.769002509995,39.87192314999993,53433.4669656 2024-12-16,21:14:05.000,351,11088928,13565,0,1734383644,12991.7622662,39.89307053999801,53433.44600424001 2024-12-16,21:14:06.000,351,11088913,13325,0,1734383645,12991.77573881999,39.84372663000249,53433.452991360005 2024-12-16,21:14:07.000,351,11088925,13205,0,1734383646,12991.79594774999,39.84372663000249,53433.452991360005 2024-12-16,21:14:08.000,351,11088897,13085,0,1734383647,12991.809420369995,39.80143184999906,53433.43901712 2024-12-16,21:14:09.000,351,11088928,13165,0,1734383648,12991.84310192,39.780284460000985,53433.42504288001 2024-12-16,21:14:10.000,351,11088877,13205,0,1734383649,12991.870047159995,39.822579240004416,53433.44600424001 2024-12-16,21:14:11.000,351,11088883,13365,0,1734383650,12991.92393764,39.822579240004416,53433.44600424001 2024-12-16,21:14:12.000,351,11088919,13365,0,1734383651,12991.94414657,39.836677500003134,53433.501901200005 2024-12-16,21:14:13.000,351,11088882,13525,0,1734383652,12991.991300739995,39.86487402000057,53433.47395272001 2024-12-16,21:14:14.000,351,11088879,13325,0,1734383653,12992.04519122,39.87897227999929,53433.52286256001 2024-12-16,21:14:15.000,351,11088925,13285,0,1734383654,12992.058663839991,39.88602140999865,53433.52286256001 2024-12-16,21:14:16.000,351,11088923,13325,0,1734383655,12992.092345389996,39.92831619000208,53433.550811040004 2024-12-16,21:14:17.000,351,11088849,13325,0,1734383656,12992.132763249996,39.9424144500008,53433.5368368 2024-12-16,21:14:18.000,351,11088856,13165,0,1734383657,12992.186653730001,39.92831619000208,53433.59972088 2024-12-16,21:14:19.000,351,11088899,13445,0,1734383658,12992.220335279992,39.97766010000487,53433.59972088 2024-12-16,21:14:20.000,351,11088870,13845,0,1734383659,12992.280962069992,39.99175836000359,53433.63465648 2024-12-16,21:14:21.000,351,11088911,13365,0,1734383660,12992.328116240002,40.04815139999846,53433.57875952 2024-12-16,21:14:22.000,351,11088887,13565,0,1734383661,12992.301170999992,40.07634792000317,53433.620682240005 2024-12-16,21:14:23.000,351,11088874,13445,0,1734383662,12992.314643619997,40.09044618000189,53433.683566319996 2024-12-16,21:14:24.000,351,11088854,13365,0,1734383663,12992.341588859992,40.125691829998686,53433.669592080005 2024-12-16,21:14:25.000,351,11088901,13285,0,1734383664,12992.341588859992,40.182084870000836,53433.66260496001 2024-12-16,21:14:26.000,351,11088881,13285,0,1734383665,12992.314643619997,40.224379650004266,53433.683566319996 2024-12-16,21:14:27.000,351,11088848,13445,0,1734383666,12992.355061479997,40.2878218199985,53433.69754056 2024-12-16,21:14:28.000,351,11088845,13485,0,1734383667,12992.375270409997,40.30896921000385,53433.70452768 2024-12-16,21:14:29.000,351,11088854,13525,0,1734383668,12992.368534100002,40.34421486000065,53433.79536024 2024-12-16,21:14:30.000,351,11088825,13405,0,1734383669,12992.368534100002,40.37946051000472,53433.7464504 2024-12-16,21:14:31.000,351,11088806,12965,0,1734383670,12992.388743030002,40.38650964000408,53433.71151480001 2024-12-16,21:14:32.000,351,11088844,13085,0,1734383671,12992.402215649992,40.43585354999959,53433.718501920004 2024-12-16,21:14:33.000,351,11088834,13285,0,1734383672,12992.429160890002,40.50634485000046,53433.788373120005 2024-12-16,21:14:34.000,351,11088872,13365,0,1734383673,12992.462842439993,40.55568876000325,53433.78138600001 2024-12-16,21:14:35.000,351,11088860,13245,0,1734383674,12992.483051369993,40.56978702000197,53433.788373120005 2024-12-16,21:14:36.000,351,11088871,13365,0,1734383675,12992.530205540002,40.62618006000412,53433.78138600001 2024-12-16,21:14:37.000,351,11088826,13245,0,1734383676,12992.523469229993,40.640278320002835,53433.851257199996 2024-12-16,21:14:38.000,351,11088855,13405,0,1734383677,12992.557150779998,40.66847484000027,53433.87920568001 2024-12-16,21:14:39.000,351,11088837,13645,0,1734383678,12992.563887089993,40.67552396999963,53433.851257199996 2024-12-16,21:14:40.000,351,11088819,13445,0,1734383679,12992.624513879993,40.69667135999771,53433.85824432001 2024-12-16,21:14:41.000,351,11088794,13285,0,1734383680,12992.671668049989,40.767162659998576,53433.94907688001 2024-12-16,21:14:42.000,351,11088835,13405,0,1734383681,12992.631250189988,40.79535918000329,53433.93510264 2024-12-16,21:14:43.000,351,11088828,13445,0,1734383682,12992.644722809993,40.816506570001366,53433.97003824 2024-12-16,21:14:44.000,351,11088824,13205,0,1734383683,12992.685140669993,40.78831005000393,53434.018948079996 2024-12-16,21:14:45.000,351,11088783,13405,0,1734383684,12992.698613289998,40.85175221999816,53433.97003824 2024-12-16,21:14:46.000,351,11088827,13365,0,1734383685,12992.678404359998,40.879948740002874,53434.04689656001 2024-12-16,21:14:47.000,351,11088802,13645,0,1734383686,12992.644722809993,40.95044004000374,53434.018948079996 2024-12-16,21:14:48.000,351,11088840,13365,0,1734383687,12992.651459119988,40.97863656000118,53434.04689656001 2024-12-16,21:14:49.000,351,11088828,13525,0,1734383688,12992.570623399988,41.03502960000333,53434.08881928 2024-12-16,21:14:50.000,351,11088791,13525,0,1734383689,12992.590832329988,41.042078730002686,53434.10978064 2024-12-16,21:14:51.000,351,11088793,13245,0,1734383690,12992.617777569998,41.098471770004835,53434.08881928 2024-12-16,21:14:52.000,351,11088796,13445,0,1734383691,12992.590832329988,41.15486480999971,53434.11676776001 2024-12-16,21:14:53.000,351,11088782,13765,0,1734383692,12992.577359709998,41.19715959000314,53434.15170336 2024-12-16,21:14:54.000,351,11088816,13485,0,1734383693,12992.584096019993,41.218306980001216,53434.17965184 2024-12-16,21:14:55.000,351,11088760,13285,0,1734383694,12992.577359709998,41.25355262999801,53434.24952304 2024-12-16,21:14:56.000,351,11088819,13285,0,1734383695,12992.550414470003,41.3028965400008,53434.25651016 2024-12-16,21:14:57.000,351,11088803,13365,0,1734383696,12992.557150779998,41.35224045000359,53434.29843288 2024-12-16,21:14:58.000,351,11088813,13685,0,1734383697,12992.584096019993,41.36633871000231,53434.25651016 2024-12-16,21:14:59.000,351,11088754,13245,0,1734383698,12992.516732919998,41.401584359999106,53434.30542 2024-12-16,21:15:00.000,351,11088729,13365,0,1734383699,12992.469578750002,41.450928270001896,53434.31939424 2024-12-16,21:15:01.000,351,11088744,13445,0,1734383700,12992.483051369993,41.507321310004045,53434.26349728001 2024-12-16,21:15:02.000,351,11088800,13205,0,1734383701,12992.422424579992,41.56371434999892,53434.29843288 2024-12-16,21:15:03.000,351,11088792,13485,0,1734383702,12992.361797789992,41.61305826000171,53434.354329839996 2024-12-16,21:15:04.000,351,11088750,13245,0,1734383703,12992.361797789992,41.65535303999786,53434.39625256 2024-12-16,21:15:05.000,351,11088788,13365,0,1734383704,12992.341588859992,41.76813912000216,53434.34734272 2024-12-16,21:15:06.000,351,11088739,13445,0,1734383705,12992.301170999992,41.82453216000431,53434.389265440004 2024-12-16,21:15:07.000,351,11088776,13325,0,1734383706,12992.254016829997,41.916170850003255,53434.42420104 2024-12-16,21:15:08.000,351,11088722,13725,0,1734383707,12992.267489450001,41.96551475999877,53434.43118816001 2024-12-16,21:15:09.000,351,11088728,13205,0,1734383708,12992.240544209992,41.97961302000476,53434.43118816001 2024-12-16,21:15:10.000,351,11088761,13365,0,1734383709,12992.240544209992,42.02190780000092,53434.410226800006 2024-12-16,21:15:11.000,351,11088730,13605,0,1734383710,12992.240544209992,42.043055189998995,53434.43817528 2024-12-16,21:15:12.000,351,11088734,13285,0,1734383711,12992.254016829997,42.05715344999771,53434.50105936001 2024-12-16,21:15:13.000,351,11088783,13365,0,1734383712,12992.267489450001,42.11354648999986,53434.48708512 2024-12-16,21:15:14.000,351,11088732,13485,0,1734383713,12992.260753139992,42.12764474999858,53434.5150336 2024-12-16,21:15:15.000,351,11088732,13565,0,1734383714,12992.274225759997,42.13469387999794,53434.54298208 2024-12-16,21:15:16.000,351,11088725,13445,0,1734383715,12992.267489450001,42.148792140003934,53434.54298208 2024-12-16,21:15:17.000,351,11088748,13525,0,1734383716,12992.287698380002,42.18403779000073,53434.556956320004 2024-12-16,21:15:18.000,351,11088702,13565,0,1734383717,12992.280962069992,42.16289040000265,53434.63381464 2024-12-16,21:15:19.000,351,11088785,13605,0,1734383718,12992.267489450001,42.19108692000009,53434.626827520005 2024-12-16,21:15:20.000,351,11088728,13405,0,1734383719,12992.301170999992,42.24043083000288,53434.5849048 2024-12-16,21:15:21.000,351,11088733,13325,0,1734383720,12992.328116240002,42.24747996000224,53434.66875024001 2024-12-16,21:15:22.000,351,11088759,13285,0,1734383721,12992.307907310002,42.325020390002464,53434.68272448 2024-12-16,21:15:23.000,351,11088728,13325,0,1734383722,12992.341588859992,42.325020390002464,53434.675737360005 2024-12-16,21:15:24.000,351,11088712,13485,0,1734383723,12992.341588859992,42.37436429999798,53434.71067296 2024-12-16,21:15:25.000,351,11088712,13045,0,1734383724,12992.361797789992,42.42370821000077,53434.71766008001 2024-12-16,21:15:26.000,351,11088709,13365,0,1734383725,12992.382006719992,42.4660029900042,53434.71067296 2024-12-16,21:15:27.000,351,11088690,13685,0,1734383726,12992.395479339997,42.4660029900042,53434.75259568 2024-12-16,21:15:28.000,351,11088705,13245,0,1734383727,12992.415688269997,42.48010125000292,53434.80849264 2024-12-16,21:15:29.000,351,11088714,13205,0,1734383728,12992.469578750002,42.501248640000995,53434.78753128001 2024-12-16,21:15:30.000,351,11088729,13485,0,1734383729,12992.456106129997,42.557641680003144,53434.80849264 2024-12-16,21:15:31.000,351,11088692,13565,0,1734383730,12992.462842439993,42.57173994000186,53434.80849264 2024-12-16,21:15:32.000,351,11088702,13245,0,1734383731,12992.408951960002,42.64928037000209,53434.829454 2024-12-16,21:15:33.000,351,11088652,13525,0,1734383732,12992.462842439993,42.684526019998884,53434.85740248 2024-12-16,21:15:34.000,351,11088705,13325,0,1734383733,12992.408951960002,42.7127225400036,53434.8993252 2024-12-16,21:15:35.000,351,11088686,13445,0,1734383734,12992.375270409997,42.76206644999911,53434.829454 2024-12-16,21:15:36.000,351,11088640,13165,0,1734383735,12992.334852549997,42.895999920001486,53434.87137672 2024-12-16,21:15:37.000,351,11088666,13365,0,1734383736,12992.247280520001,42.959442090002995,53434.90631232001 2024-12-16,21:15:38.000,351,11088709,13325,0,1734383737,12992.227071590001,43.00878599999851,53434.87836384 2024-12-16,21:15:39.000,351,11088656,13005,0,1734383738,12992.179917419991,43.135670340001525,53434.913299440006 2024-12-16,21:15:40.000,351,11088651,13245,0,1734383739,12992.159708489991,43.17091598999832,53434.97618352 2024-12-16,21:15:41.000,351,11088639,13605,0,1734383740,12992.159708489991,43.24140728999919,53434.95522216001 2024-12-16,21:15:42.000,351,11088664,13605,0,1734383741,12992.112554319996,43.2696038100039,53435.01810624 2024-12-16,21:15:43.000,351,11088679,13325,0,1734383742,12992.152972179996,43.29780033000134,53435.011119120005 2024-12-16,21:15:44.000,351,11088672,13725,0,1734383743,12992.152972179996,43.311898590000055,53434.99714488 2024-12-16,21:15:45.000,351,11088617,13405,0,1734383744,12992.206862660001,43.33304597999813,53434.98317064001 2024-12-16,21:15:46.000,351,11088685,13365,0,1734383745,12992.220335279992,43.34714424000413,53435.0390676 2024-12-16,21:15:47.000,351,11088620,13285,0,1734383746,12992.254016829997,43.43173380000371,53435.0390676 2024-12-16,21:15:48.000,351,11088655,13445,0,1734383747,12992.280962069992,43.42468467000435,53435.0390676 2024-12-16,21:15:49.000,351,11088606,13445,0,1734383748,12992.267489450001,43.42468467000435,53435.01810624 2024-12-16,21:15:50.000,351,11088654,13245,0,1734383749,12992.321379929992,43.42468467000435,53435.06701608 2024-12-16,21:15:51.000,351,11088648,13245,0,1734383750,12992.314643619997,43.42468467000435,53435.108938800004 2024-12-16,21:15:52.000,351,11088654,13245,0,1734383751,12992.368534100002,43.41058640999836,53435.13688728 2024-12-16,21:15:53.000,351,11088602,13365,0,1734383752,12992.375270409997,43.43173380000371,53435.129900160005 2024-12-16,21:15:54.000,351,11088650,13525,0,1734383753,12992.408951960002,43.45288119000179,53435.15086152001 2024-12-16,21:15:55.000,351,11088621,13605,0,1734383754,12992.375270409997,43.44583206000243,53435.1438744 2024-12-16,21:15:56.000,351,11088622,13445,0,1734383755,12992.429160890002,43.47402857999987,53435.16483576 2024-12-16,21:15:57.000,351,11088628,13285,0,1734383756,12992.449369820002,43.45993032000115,53435.18579712 2024-12-16,21:15:58.000,351,11088641,13365,0,1734383757,12992.435897199997,43.544519880000735,53435.20675848 2024-12-16,21:15:59.000,351,11088571,13885,0,1734383758,12992.442633509992,43.50222510000458,53435.19977136001 2024-12-16,21:16:00.000,351,11088620,13525,0,1734383759,12992.456106129997,43.52337249000266,53435.20675848 2024-12-16,21:16:01.000,351,11088595,13245,0,1734383760,12992.456106129997,43.57271639999817,53435.227719840004 2024-12-16,21:16:02.000,351,11088606,13525,0,1734383761,12992.496523989998,43.544519880000735,53435.29060392001 2024-12-16,21:16:03.000,351,11088549,13645,0,1734383762,12992.462842439993,43.57271639999817,53435.31855240001 2024-12-16,21:16:04.000,351,11088584,13365,0,1734383763,12992.469578750002,43.55861813999945,53435.31156528 2024-12-16,21:16:05.000,351,11088618,13165,0,1734383764,12992.449369820002,43.551569010000094,53435.2836168 2024-12-16,21:16:06.000,351,11088622,13445,0,1734383765,12992.476315059997,43.544519880000735,53435.29060392001 2024-12-16,21:16:07.000,351,11088587,13285,0,1734383766,12992.489787680002,43.56566726999881,53435.29060392001 2024-12-16,21:16:08.000,351,11088614,13445,0,1734383767,12992.489787680002,43.56566726999881,53435.36047512 2024-12-16,21:16:09.000,351,11088562,13445,0,1734383768,12992.489787680002,43.544519880000735,53435.416372080006 2024-12-16,21:16:10.000,351,11088583,13365,0,1734383769,12992.530205540002,43.495175969997945,53435.38143648 2024-12-16,21:16:11.000,351,11088558,13325,0,1734383770,12992.530205540002,43.47402857999987,53435.40239784 2024-12-16,21:16:12.000,351,11088556,13725,0,1734383771,12992.536941849998,43.44583206000243,53435.38143648 2024-12-16,21:16:13.000,351,11088578,13085,0,1734383772,12992.557150779998,43.44583206000243,53435.43733344001 2024-12-16,21:16:14.000,351,11088574,13525,0,1734383773,12992.597568639998,43.42468467000435,53435.47925616 2024-12-16,21:16:15.000,351,11088532,13485,0,1734383774,12992.611041259988,43.38238989000092,53435.50021752 2024-12-16,21:16:16.000,351,11088589,13525,0,1734383775,12992.611041259988,43.311898590000055,53435.50021752 2024-12-16,21:16:17.000,351,11088593,13245,0,1734383776,12992.597568639998,43.24140728999919,53435.53515312001 2024-12-16,21:16:18.000,351,11088545,13365,0,1734383777,12992.624513879993,43.22730903000047,53435.57008872 2024-12-16,21:16:19.000,351,11088584,13565,0,1734383778,12992.637986499998,43.17796511999768,53435.54912736 2024-12-16,21:16:20.000,351,11088541,13525,0,1734383779,12992.597568639998,43.10747382000409,53435.54912736 2024-12-16,21:16:21.000,351,11088568,13085,0,1734383780,12992.570623399988,43.02993339000386,53435.584062960006 2024-12-16,21:16:22.000,351,11088556,13525,0,1734383781,12992.577359709998,43.00173686999915,53435.63995992 2024-12-16,21:16:23.000,351,11088569,13405,0,1734383782,12992.536941849998,42.952392960003635,53435.61899856 2024-12-16,21:16:24.000,351,11088533,13365,0,1734383783,12992.523469229993,42.92419643999892,53435.62598568001 2024-12-16,21:16:25.000,351,11088562,13165,0,1734383784,12992.496523989998,42.903049050000845,53435.63995992 2024-12-16,21:16:26.000,351,11088511,13525,0,1734383785,12992.422424579992,42.86780340000405,53435.64694704 2024-12-16,21:16:27.000,351,11088595,13525,0,1734383786,12992.368534100002,42.903049050000845,53435.63995992 2024-12-16,21:16:28.000,351,11088513,13525,0,1734383787,12992.307907310002,42.910098180000205,53435.67489552001 2024-12-16,21:16:29.000,351,11088554,13565,0,1734383788,12992.294434689997,42.917147309999564,53435.65393416001 2024-12-16,21:16:30.000,351,11088522,13485,0,1734383789,12992.348325170002,42.88895079000213,53435.61899856 2024-12-16,21:16:31.000,351,11088560,13685,0,1734383790,12992.301170999992,42.83255774999998,53435.67489552001 2024-12-16,21:16:32.000,351,11088508,13245,0,1734383791,12992.301170999992,42.76911557999847,53435.69585688 2024-12-16,21:16:33.000,351,11088522,13405,0,1734383792,12992.368534100002,42.677476889999525,53435.71681824 2024-12-16,21:16:34.000,351,11088533,13405,0,1734383793,12992.408951960002,42.63518211000337,53435.730792480004 2024-12-16,21:16:35.000,351,11088503,13045,0,1734383794,12992.449369820002,42.52944515999843,53435.730792480004 2024-12-16,21:16:36.000,351,11088501,13205,0,1734383795,12992.449369820002,42.43075734000013,53435.75874096 2024-12-16,21:16:37.000,351,11088526,13285,0,1734383796,12992.516732919998,42.34616778000054,53435.79367656001 2024-12-16,21:16:38.000,351,11088475,13565,0,1734383797,12992.563887089993,42.275676479999674,53435.70983112 2024-12-16,21:16:39.000,351,11088541,13485,0,1734383798,12992.597568639998,42.212234309998166,53435.76572808 2024-12-16,21:16:40.000,351,11088502,13485,0,1734383799,12992.725558529994,42.15584127000329,53435.82162504001 2024-12-16,21:16:41.000,351,11088517,13365,0,1734383800,12992.698613289998,42.06420258000435,53435.82162504001 2024-12-16,21:16:42.000,351,11088537,13365,0,1734383801,12992.792921629989,41.98666215000412,53435.90547048 2024-12-16,21:16:43.000,351,11088545,13645,0,1734383802,12992.799657939999,41.99371128000348,53435.89149624001 2024-12-16,21:16:44.000,351,11088478,13245,0,1734383803,12992.826603179994,41.94436737000069,53435.88450912 2024-12-16,21:16:45.000,351,11088473,13565,0,1734383804,12992.860284729999,41.902072590004536,53435.94040608001 2024-12-16,21:16:46.000,351,11088484,13685,0,1734383805,12992.90070259,41.88092519999918,53435.94040608001 2024-12-16,21:16:47.000,351,11088466,13125,0,1734383806,12992.927647829994,41.810433899998316,53435.94040608001 2024-12-16,21:16:48.000,351,11088471,13365,0,1734383807,12992.968065689995,41.739942600004724,53435.99630304 2024-12-16,21:16:49.000,351,11088477,13885,0,1734383808,12992.94112045,41.690598690001934,53436.01027728001 2024-12-16,21:16:50.000,351,11088472,13605,0,1734383809,12992.92091152,41.65535303999786,53436.00329016 2024-12-16,21:16:51.000,351,11088459,13365,0,1734383810,12992.927647829994,41.59191087000363,53436.0522 2024-12-16,21:16:52.000,351,11088441,13285,0,1734383811,12992.846812109994,41.57076347999828,53436.04521288 2024-12-16,21:16:53.000,351,11088472,13685,0,1734383812,12992.85354841999,41.500272180004686,53436.1220712 2024-12-16,21:16:54.000,351,11088421,13485,0,1734383813,12992.860284729999,41.507321310004045,53436.14303256 2024-12-16,21:16:55.000,351,11088444,13525,0,1734383814,12992.85354841999,41.47207565999997,53436.09412272 2024-12-16,21:16:56.000,351,11088436,13325,0,1734383815,12992.83333948999,41.450928270001896,53436.10809696001 2024-12-16,21:16:57.000,351,11088449,13485,0,1734383816,12992.792921629989,41.415682619997824,53436.233865120004 2024-12-16,21:16:58.000,351,11088435,13085,0,1734383817,12992.826603179994,41.37338784000167,53436.17796816001 2024-12-16,21:16:59.000,351,11088451,13925,0,1734383818,12992.792921629989,41.39453522999975,53436.22687800001 2024-12-16,21:17:00.000,351,11088428,13205,0,1734383819,12992.806394249994,41.408633489998465,53436.254826480006 2024-12-16,21:17:01.000,351,11088389,13605,0,1734383820,12992.819866869999,41.38043697000103,53436.24783936001 2024-12-16,21:17:02.000,351,11088436,13285,0,1734383821,12992.826603179994,41.34519132000423,53436.26880072 2024-12-16,21:17:03.000,351,11088405,13085,0,1734383822,12992.83333948999,41.338142190004874,53436.26880072 2024-12-16,21:17:04.000,351,11088437,13245,0,1734383823,12992.87375734999,41.35224045000359,53436.303736320006 2024-12-16,21:17:05.000,351,11088431,13245,0,1734383824,12992.89396627999,41.31699479999952,53436.28976208 2024-12-16,21:17:06.000,351,11088410,13085,0,1734383825,12992.87375734999,41.338142190004874,53436.33867192 2024-12-16,21:17:07.000,351,11088416,13365,0,1734383826,12992.860284729999,41.36633871000231,53436.352646160005 2024-12-16,21:17:08.000,351,11088381,13405,0,1734383827,12992.867021039994,41.37338784000167,53436.33867192 2024-12-16,21:17:09.000,351,11088384,13325,0,1734383828,12992.840075799999,41.408633489998465,53436.33867192 2024-12-16,21:17:10.000,351,11088388,13365,0,1734383829,12992.792921629989,41.39453522999975,53436.38059464 2024-12-16,21:17:11.000,351,11088371,13565,0,1734383830,12992.739031149998,41.44387914000254,53436.422517360006 2024-12-16,21:17:12.000,351,11088430,13245,0,1734383831,12992.712085909989,41.43683001000318,53436.38758176 2024-12-16,21:17:13.000,351,11088358,13285,0,1734383832,12992.691876979989,41.44387914000254,53436.38758176 2024-12-16,21:17:14.000,351,11088433,13165,0,1734383833,12992.691876979989,41.47912478999933,53436.47841432 2024-12-16,21:17:15.000,351,11088393,13245,0,1734383834,12992.671668049989,41.49322304999805,53436.422517360006 2024-12-16,21:17:16.000,351,11088420,13325,0,1734383835,12992.624513879993,41.500272180004686,53436.45745296 2024-12-16,21:17:17.000,351,11088400,13805,0,1734383836,12992.590832329988,41.53551783000148,53436.42950448 2024-12-16,21:17:18.000,351,11088379,13485,0,1734383837,12992.577359709998,41.53551783000148,53436.42950448 2024-12-16,21:17:19.000,351,11088394,13285,0,1734383838,12992.570623399988,41.49322304999805,53436.44347872001 2024-12-16,21:17:20.000,351,11088359,13245,0,1734383839,12992.550414470003,41.500272180004686,53436.38758176 2024-12-16,21:17:21.000,351,11088357,13405,0,1734383840,12992.543678159993,41.47912478999933,53436.422517360006 2024-12-16,21:17:22.000,351,11088328,13285,0,1734383841,12992.523469229993,41.47912478999933,53436.422517360006 2024-12-16,21:17:23.000,351,11088333,13765,0,1734383842,12992.509996610002,41.47207565999997,53436.422517360006 2024-12-16,21:17:24.000,351,11088382,13605,0,1734383843,12992.557150779998,41.48617391999869,53436.471427200006 2024-12-16,21:17:25.000,351,11088357,13325,0,1734383844,12992.536941849998,41.49322304999805,53436.47841432 2024-12-16,21:17:26.000,351,11088400,13685,0,1734383845,12992.523469229993,41.500272180004686,53436.47841432 2024-12-16,21:17:27.000,351,11088370,13565,0,1734383846,12992.503260299993,41.48617391999869,53436.46444008001 2024-12-16,21:17:28.000,351,11088334,13365,0,1734383847,12992.509996610002,41.47207565999997,53436.471427200006 2024-12-16,21:17:29.000,351,11088339,13365,0,1734383848,12992.476315059997,41.47207565999997,53436.471427200006 2024-12-16,21:17:30.000,351,11088393,13285,0,1734383849,12992.462842439993,41.49322304999805,53436.471427200006 2024-12-16,21:17:31.000,351,11088278,13125,0,1734383850,12992.449369820002,41.42978088000382,53436.46444008001 2024-12-16,21:17:32.000,351,11088357,13285,0,1734383851,12992.422424579992,41.457977400001255,53436.45745296 2024-12-16,21:17:33.000,351,11088307,13045,0,1734383852,12992.388743030002,41.457977400001255,53436.450465840004 2024-12-16,21:17:34.000,351,11088394,13365,0,1734383853,12992.368534100002,41.48617391999869,53436.46444008001 2024-12-16,21:17:35.000,351,11088285,13085,0,1734383854,12992.375270409997,41.44387914000254,53436.422517360006 2024-12-16,21:17:36.000,351,11088356,13445,0,1734383855,12992.348325170002,41.415682619997824,53436.450465840004 2024-12-16,21:17:37.000,351,11088312,13325,0,1734383856,12992.321379929992,41.36633871000231,53436.46444008001 2024-12-16,21:17:38.000,351,11088315,13525,0,1734383857,12992.280962069992,41.35928958000295,53436.48540144 2024-12-16,21:17:39.000,351,11088284,13405,0,1734383858,12992.301170999992,41.35224045000359,53436.49238856001 2024-12-16,21:17:40.000,351,11088268,13525,0,1734383859,12992.267489450001,41.31699479999952,53436.4364916 2024-12-16,21:17:41.000,351,11088351,13365,0,1734383860,12992.274225759997,41.25355262999801,53436.45745296 2024-12-16,21:17:42.000,351,11088289,13405,0,1734383861,12992.260753139992,41.19715959000314,53436.41553024001 2024-12-16,21:17:43.000,351,11088286,13165,0,1734383862,12992.227071590001,41.105520900004194,53436.4364916 2024-12-16,21:17:44.000,351,11088263,13285,0,1734383863,12992.206862660001,41.08437350999884,53436.5063628 2024-12-16,21:17:45.000,351,11088302,13805,0,1734383864,12992.200126349991,41.006833079998614,53436.41553024001 2024-12-16,21:17:46.000,351,11088261,13525,0,1734383865,12992.146235870001,40.97863656000118,53436.45745296 2024-12-16,21:17:47.000,351,11088260,13285,0,1734383866,12992.139499559991,40.90814526000031,53436.39456888001 2024-12-16,21:17:48.000,351,11088274,13125,0,1734383867,12992.139499559991,40.90109613000095,53436.37360752001 2024-12-16,21:17:49.000,351,11088294,13045,0,1734383868,12992.099081699991,40.858801350004796,53436.3666204 2024-12-16,21:17:50.000,351,11088310,13445,0,1734383869,12992.078872769991,40.816506570001366,53436.41553024001 2024-12-16,21:17:51.000,351,11088270,13445,0,1734383870,12992.031718599996,40.774211789997935,53436.40854312 2024-12-16,21:17:52.000,351,11088224,13285,0,1734383871,12992.031718599996,40.73191701000178,53436.3316848 2024-12-16,21:17:53.000,351,11088275,13285,0,1734383872,12991.99803704999,40.61913093000476,53436.352646160005 2024-12-16,21:17:54.000,351,11088247,13445,0,1734383873,12992.01824597999,40.590934410000045,53436.3666204 2024-12-16,21:17:55.000,351,11088246,13085,0,1734383874,12992.031718599996,40.52749223999854,53436.34565904001 2024-12-16,21:17:56.000,351,11088305,12965,0,1734383875,12992.058663839991,40.47814833000302,53436.34565904001 2024-12-16,21:17:57.000,351,11088217,13165,0,1734383876,12992.03845490999,40.42880442000023,53436.34565904001 2024-12-16,21:17:58.000,351,11088264,13285,0,1734383877,12992.078872769991,40.29487094999786,53436.35963328 2024-12-16,21:17:59.000,351,11088248,13005,0,1734383878,12992.072136459996,40.245527040002344,53436.31072344 2024-12-16,21:18:00.000,351,11088181,13005,0,1734383879,12992.06540015,40.13979009000468,53436.303736320006 2024-12-16,21:18:01.000,351,11088224,13325,0,1734383880,12992.04519122,40.14683922000404,53436.31771056 2024-12-16,21:18:02.000,351,11088271,13205,0,1734383881,12992.072136459996,40.05520052999782,53436.34565904001 2024-12-16,21:18:03.000,351,11088258,13245,0,1734383882,12992.011509669996,40.0411022699991,53436.32469768001 2024-12-16,21:18:04.000,351,11088231,13125,0,1734383883,12992.00477336,40.012905750001664,53436.34565904001 2024-12-16,21:18:05.000,351,11088207,13165,0,1734383884,12991.99803704999,39.949463580000156,53436.282774960004 2024-12-16,21:18:06.000,351,11088211,13285,0,1734383885,12991.9643555,39.89307053999801,53436.282774960004 2024-12-16,21:18:07.000,351,11088269,13285,0,1734383886,12991.92393764,39.85782489000121,53436.303736320006 2024-12-16,21:18:08.000,351,11088204,13285,0,1734383887,12991.88351978,39.84372663000249,53436.31771056 2024-12-16,21:18:09.000,351,11088226,12925,0,1734383888,12991.87678346999,39.787333590000344,53436.26880072 2024-12-16,21:18:10.000,351,11088197,13285,0,1734383889,12991.870047159995,39.75913707000291,53436.2618136 2024-12-16,21:18:11.000,351,11088193,13405,0,1734383890,12991.80268406,39.730940549998195,53436.24085224 2024-12-16,21:18:12.000,351,11088182,13245,0,1734383891,12991.78247513,39.71684228999948,53436.24783936001 2024-12-16,21:18:13.000,351,11088178,13165,0,1734383892,12991.77573881999,39.71684228999948,53436.21290376 2024-12-16,21:18:14.000,351,11088154,13445,0,1734383893,12991.748793579995,39.68864577000204,53436.254826480006 2024-12-16,21:18:15.000,351,11088245,13365,0,1734383894,12991.77573881999,39.65340011999797,53436.233865120004 2024-12-16,21:18:16.000,351,11088216,13125,0,1734383895,12991.769002509995,39.6956949000014,53436.1919424 2024-12-16,21:18:17.000,351,11088193,13285,0,1734383896,12991.83636560999,39.67454751000332,53436.24085224 2024-12-16,21:18:18.000,351,11088212,13205,0,1734383897,12991.82289299,39.73798968000483,53436.16399392 2024-12-16,21:18:19.000,351,11088183,13365,0,1734383898,12991.829629299995,39.723891419998836,53436.22687800001 2024-12-16,21:18:20.000,351,11088163,13165,0,1734383899,12991.829629299995,39.730940549998195,53436.15700680001 2024-12-16,21:18:21.000,351,11088185,13445,0,1734383900,12991.87678346999,39.80143184999906,53436.19892952 2024-12-16,21:18:22.000,351,11088165,13245,0,1734383901,12991.890256089995,39.81553010999778,53436.17098104 2024-12-16,21:18:23.000,351,11088175,13325,0,1734383902,12991.90372871,39.88602140999865,53436.17796816001 2024-12-16,21:18:24.000,351,11088187,13445,0,1734383903,12991.910465019995,39.92126706000272,53436.20591664001 2024-12-16,21:18:25.000,351,11088169,13405,0,1734383904,12991.92393764,39.907168800004,53436.17796816001 2024-12-16,21:18:26.000,351,11088198,13525,0,1734383905,12991.870047159995,39.949463580000156,53436.21989088 2024-12-16,21:18:27.000,351,11088203,13405,0,1734383906,12991.92393764,39.97061096999823,53436.14303256 2024-12-16,21:18:28.000,351,11088192,13285,0,1734383907,12991.87678346999,39.998807490002946,53436.136045440006 2024-12-16,21:18:29.000,351,11088155,12965,0,1734383908,12991.88351978,39.99175836000359,53436.16399392 2024-12-16,21:18:30.000,351,11088153,13565,0,1734383909,12991.950882879995,39.97766010000487,53436.10809696001 2024-12-16,21:18:31.000,351,11088136,13565,0,1734383910,12991.90372871,39.949463580000156,53436.12905832001 2024-12-16,21:18:32.000,351,11088125,13365,0,1734383911,12991.93741025999,39.956512709999515,53436.15001968 2024-12-16,21:18:33.000,351,11088169,13765,0,1734383912,12991.910465019995,39.956512709999515,53436.16399392 2024-12-16,21:18:34.000,351,11088136,13965,0,1734383913,12991.910465019995,39.90011967000464,53436.115084080004 2024-12-16,21:18:35.000,351,11088160,13205,0,1734383914,12991.890256089995,39.907168800004,53436.15001968 2024-12-16,21:18:36.000,351,11088145,13565,0,1734383915,12991.870047159995,39.963561839998874,53436.12905832001 2024-12-16,21:18:37.000,351,11088115,13285,0,1734383916,12991.849838229995,39.98470923000423,53436.08014848001 2024-12-16,21:18:38.000,351,11088156,13325,0,1734383917,12991.789211439995,40.01995488000102,53436.07316136 2024-12-16,21:18:39.000,351,11088141,13685,0,1734383918,12991.748793579995,40.04815139999846,53436.10809696001 2024-12-16,21:18:40.000,351,11088120,13325,0,1734383919,12991.72184834,40.11864269999933,53436.05918712001 2024-12-16,21:18:41.000,351,11088130,13605,0,1734383920,12991.65448523999,40.16798661000212,53436.066174240004 2024-12-16,21:18:42.000,351,11088097,13205,0,1734383921,12991.647748929994,40.231428780003625,53436.10110984 2024-12-16,21:18:43.000,351,11088102,13525,0,1734383922,12991.607331069994,40.2525761700017,53436.05918712001 2024-12-16,21:18:44.000,351,11088146,13325,0,1734383923,12991.641012619999,40.28077268999914,53436.02425152 2024-12-16,21:18:45.000,351,11088158,13525,0,1734383924,12991.607331069994,40.30896921000385,53436.066174240004 2024-12-16,21:18:46.000,351,11088124,13245,0,1734383925,12991.600594759999,40.33011660000193,53436.03123864 2024-12-16,21:18:47.000,351,11088098,13645,0,1734383926,12991.600594759999,40.35126399000001,53436.05918712001 2024-12-16,21:18:48.000,351,11088104,13285,0,1734383927,12991.573649519989,40.4006079000028,53436.017264400005 2024-12-16,21:18:49.000,351,11088127,13085,0,1734383928,12991.607331069994,40.39355877000344,53436.05918712001 2024-12-16,21:18:50.000,351,11088136,13485,0,1734383929,12991.65448523999,40.358313119999366,53435.99630304 2024-12-16,21:18:51.000,351,11088118,13525,0,1734383930,12991.67469416999,40.34421486000065,53435.9823288 2024-12-16,21:18:52.000,351,11088148,13285,0,1734383931,12991.67469416999,40.30896921000385,53436.02425152 2024-12-16,21:18:53.000,351,11088089,13285,0,1734383932,12991.667957859994,40.33716573000129,53436.01027728001 2024-12-16,21:18:54.000,351,11088178,13605,0,1734383933,12991.661221549999,40.33716573000129,53436.017264400005 2024-12-16,21:18:55.000,351,11088119,13405,0,1734383934,12991.661221549999,40.29487094999786,53435.9823288 2024-12-16,21:18:56.000,351,11088121,13445,0,1734383935,12991.63427630999,40.245527040002344,53436.017264400005 2024-12-16,21:18:57.000,351,11088081,13405,0,1734383936,12991.63427630999,40.224379650004266,53435.9823288 2024-12-16,21:18:58.000,351,11088067,13445,0,1734383937,12991.65448523999,40.189134000000195,53435.96136744001 2024-12-16,21:18:59.000,351,11088071,13405,0,1734383938,12991.65448523999,40.125691829998686,53435.98931592001 2024-12-16,21:19:00.000,351,11088066,13485,0,1734383939,12991.65448523999,40.062249660004454,53435.968354560006 2024-12-16,21:19:01.000,351,11088067,13405,0,1734383940,12991.641012619999,40.062249660004454,53435.94040608001 2024-12-16,21:19:02.000,351,11088073,13605,0,1734383941,12991.61406737999,39.98470923000423,53435.94040608001 2024-12-16,21:19:03.000,351,11088072,13285,0,1734383942,12991.600594759999,39.93536532000144,53435.99630304 2024-12-16,21:19:04.000,351,11088105,13365,0,1734383943,12991.533231659989,39.88602140999865,53435.93341896 2024-12-16,21:19:05.000,351,11088069,13445,0,1734383944,12991.499550109998,39.89307053999801,53435.919444720006 2024-12-16,21:19:06.000,351,11088068,13245,0,1734383945,12991.499550109998,39.85077576000185,53435.90547048 2024-12-16,21:19:07.000,351,11088032,13165,0,1734383946,12991.459132249998,39.822579240004416,53435.877522 2024-12-16,21:19:08.000,351,11088060,13605,0,1734383947,12991.452395939988,39.81553010999778,53435.84258640001 2024-12-16,21:19:09.000,351,11088007,13485,0,1734383948,12991.398505459998,39.7943827199997,53435.88450912 2024-12-16,21:19:10.000,351,11088057,13285,0,1734383949,12991.358087599998,39.773235330001626,53435.86354776 2024-12-16,21:19:11.000,351,11088083,13765,0,1734383950,12991.324406049993,39.75913707000291,53435.898483360004 2024-12-16,21:19:12.000,351,11088039,13485,0,1734383951,12991.283988189993,39.70274403000076,53435.86354776 2024-12-16,21:19:13.000,351,11088018,13525,0,1734383952,12991.236834019997,39.68159664000268,53435.83559928 2024-12-16,21:19:14.000,351,11088064,13325,0,1734383953,12991.196416159997,39.63930185999925,53435.85656064 2024-12-16,21:19:15.000,351,11088071,13445,0,1734383954,12991.142525679992,39.611105340001814,53435.800663680006 2024-12-16,21:19:16.000,351,11088019,13285,0,1734383955,12991.108844130002,39.63225272999989,53435.8076508 2024-12-16,21:19:17.000,351,11087995,13365,0,1734383956,12991.054953649997,39.63225272999989,53435.77271520001 2024-12-16,21:19:18.000,351,11088031,13205,0,1734383957,12991.014535789996,39.611105340001814,53435.779702320004 2024-12-16,21:19:19.000,351,11088092,13245,0,1734383958,12990.974117929996,39.61815447000117,53435.779702320004 2024-12-16,21:19:20.000,351,11088049,13325,0,1734383959,12990.960645309991,39.57585968999774,53435.78668944 2024-12-16,21:19:21.000,351,11088073,13405,0,1734383960,12990.947172690001,39.597007080003095,53435.800663680006 2024-12-16,21:19:22.000,351,11088021,13525,0,1734383961,12990.940436379991,39.56881055999838,53435.79367656001 2024-12-16,21:19:23.000,351,11088044,13285,0,1734383962,12990.967381620001,39.597007080003095,53435.779702320004 2024-12-16,21:19:24.000,351,11088045,13445,0,1734383963,12990.926963760001,39.56881055999838,53435.800663680006 2024-12-16,21:19:25.000,351,11087977,13565,0,1734383964,12990.900018519991,39.540614040000946,53435.779702320004 2024-12-16,21:19:26.000,351,11087991,13245,0,1734383965,12990.879809589991,39.547663170000305,53435.76572808 2024-12-16,21:19:27.000,351,11088004,13165,0,1734383966,12990.86633697,39.491270129998156,53435.730792480004 2024-12-16,21:19:28.000,351,11088000,13285,0,1734383967,12990.873073279996,39.47012274000008,53435.69585688 2024-12-16,21:19:29.000,351,11087993,13325,0,1734383968,12990.859600659991,39.47717186999944,53435.7377796 2024-12-16,21:19:30.000,351,11088040,13725,0,1734383969,12990.852864349996,39.420778830004565,53435.7377796 2024-12-16,21:19:31.000,351,11087975,12925,0,1734383970,12990.84612804,39.448975350002,53435.76572808 2024-12-16,21:19:32.000,351,11087973,13245,0,1734383971,12990.812446489996,39.38553318000049,53435.71681824 2024-12-16,21:19:33.000,351,11087960,13685,0,1734383972,12990.832655419996,39.34323840000434,53435.74476672001 2024-12-16,21:19:34.000,351,11088083,13245,0,1734383973,12990.78550125,39.315041879999626,53435.70983112 2024-12-16,21:19:35.000,351,11087974,13365,0,1734383974,12990.82591911,39.27274710000347,53435.75874096 2024-12-16,21:19:36.000,351,11087956,13325,0,1734383975,12990.792237559996,39.20930493000196,53435.71681824 2024-12-16,21:19:37.000,351,11087976,13525,0,1734383976,12990.772028629995,39.20930493000196,53435.75874096 2024-12-16,21:19:38.000,351,11087971,13085,0,1734383977,12990.74508339,39.202255800002604,53435.64694704 2024-12-16,21:19:39.000,351,11087965,13445,0,1734383978,12990.751819699995,39.188157540003886,53435.71681824 2024-12-16,21:19:40.000,351,11088001,13285,0,1734383979,12990.74508339,39.181108410004526,53435.75874096 2024-12-16,21:19:41.000,351,11087941,13405,0,1734383980,12990.70466553,39.17405927999789,53435.751753840006 2024-12-16,21:19:42.000,351,11087946,13325,0,1734383981,12990.65751135999,39.2375014499994,53435.69585688 2024-12-16,21:19:43.000,351,11087968,13165,0,1734383982,12990.61709349999,39.2375014499994,53435.78668944 2024-12-16,21:19:44.000,351,11087984,13525,0,1734383983,12990.60362088,39.22340319000068,53435.7377796 2024-12-16,21:19:45.000,351,11087977,13325,0,1734383984,12990.59688456999,39.27274710000347,53435.7377796 2024-12-16,21:19:46.000,351,11087956,13485,0,1734383985,12990.59688456999,39.22340319000068,53435.71681824 2024-12-16,21:19:47.000,351,11087962,13365,0,1734383986,12990.52278516,39.25864884000475,53435.67489552001 2024-12-16,21:19:48.000,351,11087957,13285,0,1734383987,12990.52278516,39.2375014499994,53435.69585688 2024-12-16,21:19:49.000,351,11087972,13365,0,1734383988,12990.47563098999,39.20930493000196,53435.67489552001 2024-12-16,21:19:50.000,351,11087922,13485,0,1734383989,12990.441949439999,39.17405927999789,53435.63995992 2024-12-16,21:19:51.000,351,11087940,13245,0,1734383990,12990.374586339989,39.15996101999917,53435.70284400001 2024-12-16,21:19:52.000,351,11087912,13365,0,1734383991,12990.313959549989,39.188157540003886,53435.68886976 2024-12-16,21:19:53.000,351,11087944,13285,0,1734383992,12990.226387519993,39.152911889999814,53435.6679084 2024-12-16,21:19:54.000,351,11087941,13565,0,1734383993,12990.159024419998,39.145862760000455,53435.64694704 2024-12-16,21:19:55.000,351,11087903,13405,0,1734383994,12990.051243460002,39.145862760000455,53435.65393416001 2024-12-16,21:19:56.000,351,11087910,13325,0,1734383995,12989.923253569992,39.152911889999814,53435.64694704 2024-12-16,21:19:57.000,351,11087885,13605,0,1734383996,12989.869363090002,39.17405927999789,53435.584062960006 2024-12-16,21:19:58.000,351,11087933,13085,0,1734383997,12989.775054749996,39.17405927999789,53435.57008872 2024-12-16,21:19:59.000,351,11087921,13205,0,1734383998,12989.721164269991,39.188157540003886,53435.59105008 2024-12-16,21:20:00.000,351,11087967,13765,0,1734383999,12989.633592239996,39.11766624000302,53435.57707584001 2024-12-16,21:20:01.000,351,11087950,13165,0,1734384000,12989.572965449996,39.12471537000238,53435.54214024 2024-12-16,21:20:02.000,351,11087945,13285,0,1734384001,12989.53928389999,39.11766624000302,53435.57707584001 2024-12-16,21:20:03.000,351,11087885,13125,0,1734384002,12989.46518449,39.08242058999895,53435.563101600004 2024-12-16,21:20:04.000,351,11087951,13405,0,1734384003,12989.451711869995,39.03307668000343,53435.53515312001 2024-12-16,21:20:05.000,351,11087924,13285,0,1734384004,12989.43823924999,38.955536250003206,53435.52117888 2024-12-16,21:20:06.000,351,11087933,13085,0,1734384005,12989.37761245999,38.927339729998494,53435.50720464001 2024-12-16,21:20:07.000,351,11087943,13285,0,1734384006,12989.330458289995,38.88504495000234,53435.48624328001 2024-12-16,21:20:08.000,351,11087902,13325,0,1734384007,12989.310249359994,38.80045539000275,53435.50720464001 2024-12-16,21:20:09.000,351,11087887,13565,0,1734384008,12989.26309519,38.729964090001886,53435.48624328001 2024-12-16,21:20:10.000,351,11087908,13525,0,1734384009,12989.249622569994,38.70176757000445,53435.43034632 2024-12-16,21:20:11.000,351,11087895,13205,0,1734384010,12989.209204709994,38.67357104999974,53435.40239784 2024-12-16,21:20:12.000,351,11087868,13605,0,1734384011,12989.168786849994,38.617178010004864,53435.444320560004 2024-12-16,21:20:13.000,351,11087908,13485,0,1734384012,12989.162050539999,38.52553931999864,53435.43733344001 2024-12-16,21:20:14.000,351,11087888,12965,0,1734384013,12989.155314229989,38.48324454000249,53435.36047512 2024-12-16,21:20:15.000,351,11087910,13285,0,1734384014,12989.121632679999,38.455048019997776,53435.353488 2024-12-16,21:20:16.000,351,11087883,13125,0,1734384015,12989.128368989994,38.40570411000226,53435.33951376001 2024-12-16,21:20:17.000,351,11087839,13205,0,1734384016,12989.101423749999,38.39160585000354,53435.31855240001 2024-12-16,21:20:18.000,351,11087843,13245,0,1734384017,12989.081214819998,38.36340932999883,53435.31156528 2024-12-16,21:20:19.000,351,11087915,13245,0,1734384018,12989.101423749999,38.37045845999819,53435.33951376001 2024-12-16,21:20:20.000,351,11087888,13085,0,1734384019,12989.101423749999,38.377507590004825,53435.36746224001 2024-12-16,21:20:21.000,351,11087885,13245,0,1734384020,12989.074478509989,38.37045845999819,53435.37444936 2024-12-16,21:20:22.000,351,11087886,13205,0,1734384021,12989.101423749999,38.35636019999947,53435.353488 2024-12-16,21:20:23.000,351,11087846,13285,0,1734384022,12989.094687439989,38.34931107000011,53435.353488 2024-12-16,21:20:24.000,351,11087855,13325,0,1734384023,12989.108160059994,38.39160585000354,53435.37444936 2024-12-16,21:20:25.000,351,11087837,13045,0,1734384024,12989.135105299989,38.35636019999947,53435.36746224001 2024-12-16,21:20:26.000,351,11087871,13285,0,1734384025,12989.135105299989,38.39160585000354,53435.33252664 2024-12-16,21:20:27.000,351,11087834,13325,0,1734384026,12989.155314229989,38.384556720004184,53435.36047512 2024-12-16,21:20:28.000,351,11087839,13365,0,1734384027,12989.182259469999,38.34226194000075,53435.4233592 2024-12-16,21:20:29.000,351,11087842,13405,0,1734384028,12989.168786849994,38.35636019999947,53435.395410720004 2024-12-16,21:20:30.000,351,11087796,13205,0,1734384029,12989.114896369989,38.35636019999947,53435.37444936 2024-12-16,21:20:31.000,351,11087850,13285,0,1734384030,12989.135105299989,38.37045845999819,53435.32553952 2024-12-16,21:20:32.000,351,11087830,13125,0,1734384031,12989.182259469999,38.35636019999947,53435.36746224001 2024-12-16,21:20:33.000,351,11087844,13365,0,1734384032,12989.19573208999,38.321114550002676,53435.38842360001 2024-12-16,21:20:34.000,351,11087834,13605,0,1734384033,12989.19573208999,38.321114550002676,53435.4233592 2024-12-16,21:20:35.000,351,11087828,13405,0,1734384034,12989.202468399999,38.30701629000396,53435.38842360001 2024-12-16,21:20:36.000,351,11087843,13365,0,1734384035,12989.202468399999,38.278819769999245,53435.43733344001 2024-12-16,21:20:37.000,351,11087845,13445,0,1734384036,12989.209204709994,38.271770639999886,53435.4233592 2024-12-16,21:20:38.000,351,11087826,13365,0,1734384037,12989.182259469999,38.25062325000181,53435.45130768 2024-12-16,21:20:39.000,351,11087783,13005,0,1734384038,12989.19573208999,38.23652499000309,53435.43034632 2024-12-16,21:20:40.000,351,11087841,13405,0,1734384039,12989.182259469999,38.21537759999774,53435.43034632 2024-12-16,21:20:41.000,351,11087792,13405,0,1734384040,12989.19573208999,38.1871810800003,53435.45130768 2024-12-16,21:20:42.000,351,11087796,13365,0,1734384041,12989.188995779994,38.16603369000222,53435.47925616 2024-12-16,21:20:43.000,351,11087803,13165,0,1734384042,12989.168786849994,38.18013195000094,53435.47226904 2024-12-16,21:20:44.000,351,11087789,13325,0,1734384043,12989.155314229989,38.19423020999966,53435.45130768 2024-12-16,21:20:45.000,351,11087788,13325,0,1734384044,12989.141841609999,38.16603369000222,53435.47226904 2024-12-16,21:20:46.000,351,11087811,13445,0,1734384045,12989.135105299989,38.1871810800003,53435.48624328001 2024-12-16,21:20:47.000,351,11087788,13245,0,1734384046,12989.061005889998,38.20127933999902,53435.514191760005 2024-12-16,21:20:48.000,351,11087832,13365,0,1734384047,12989.074478509989,38.20127933999902,53435.52117888 2024-12-16,21:20:49.000,351,11087778,13525,0,1734384048,12989.013851719988,38.20832846999838,53435.563101600004 2024-12-16,21:20:50.000,351,11087794,13405,0,1734384049,12989.047533269993,38.22947586000373,53435.54214024 2024-12-16,21:20:51.000,351,11087804,13205,0,1734384050,12989.013851719988,38.23652499000309,53435.528166 2024-12-16,21:20:52.000,351,11087787,13485,0,1734384051,12989.040796959998,38.285868899998604,53435.57707584001 2024-12-16,21:20:53.000,351,11087839,13205,0,1734384052,12989.087951129994,38.31406542000332,53435.60502432001 2024-12-16,21:20:54.000,351,11087795,13245,0,1734384053,12989.034060649989,38.335212810001394,53435.612011440004 2024-12-16,21:20:55.000,351,11087723,13285,0,1734384054,12989.007115409993,38.42685150000034,53435.66092128 2024-12-16,21:20:56.000,351,11087748,13325,0,1734384055,12989.027324339993,38.40570411000226,53435.67489552001 2024-12-16,21:20:57.000,351,11087747,13285,0,1734384056,12989.007115409993,38.447998889998416,53435.68886976 2024-12-16,21:20:58.000,351,11087695,13245,0,1734384057,12988.993642789988,38.46914628000377,53435.6679084 2024-12-16,21:20:59.000,351,11087784,13565,0,1734384058,12989.027324339993,38.46209715000441,53435.68886976 2024-12-16,21:21:00.000,351,11087781,13125,0,1734384059,12989.007115409993,38.47619541000313,53435.69585688 2024-12-16,21:21:01.000,351,11087758,13525,0,1734384060,12988.993642789988,38.48324454000249,53435.68886976 2024-12-16,21:21:02.000,351,11087731,13365,0,1734384061,12988.959961239998,38.46209715000441,53435.74476672001 2024-12-16,21:21:03.000,351,11087736,13605,0,1734384062,12988.980170169998,38.46914628000377,53435.70284400001 2024-12-16,21:21:04.000,351,11087744,13805,0,1734384063,12988.993642789988,38.455048019997776,53435.779702320004 2024-12-16,21:21:05.000,351,11087730,13485,0,1734384064,12988.959961239998,38.455048019997776,53435.76572808 2024-12-16,21:21:06.000,351,11087698,13245,0,1734384065,12988.966697549993,38.46209715000441,53435.76572808 2024-12-16,21:21:07.000,351,11087716,13405,0,1734384066,12988.926279689993,38.48324454000249,53435.74476672001 2024-12-16,21:21:08.000,351,11087775,13525,0,1734384067,12988.953224929988,38.511441059999925,53435.76572808 2024-12-16,21:21:09.000,351,11087743,13525,0,1734384068,12988.926279689993,38.52553931999864,53435.78668944 2024-12-16,21:21:10.000,351,11087712,13285,0,1734384069,12988.912807070003,38.518490189999284,53435.79367656001 2024-12-16,21:21:11.000,351,11087743,13565,0,1734384070,12988.885861829993,38.567834100002074,53435.8076508 2024-12-16,21:21:12.000,351,11087759,13085,0,1734384071,12988.872389210002,38.553735840003355,53435.849573520005 2024-12-16,21:21:13.000,351,11087701,13645,0,1734384072,12988.845443969993,38.504391930000565,53435.82861216 2024-12-16,21:21:14.000,351,11087710,13205,0,1734384073,12988.791553490002,38.53963758000464,53435.8076508 2024-12-16,21:21:15.000,351,11087744,13405,0,1734384074,12988.730926700002,38.504391930000565,53435.800663680006 2024-12-16,21:21:16.000,351,11087747,13365,0,1734384075,12988.724190389992,38.532588449998,53435.79367656001 2024-12-16,21:21:17.000,351,11087728,13525,0,1734384076,12988.697245149997,38.532588449998,53435.8076508 2024-12-16,21:21:18.000,351,11087697,13485,0,1734384077,12988.737663009997,38.57488323000143,53435.85656064 2024-12-16,21:21:19.000,351,11087747,13285,0,1734384078,12988.710717770002,38.567834100002074,53435.83559928 2024-12-16,21:21:20.000,351,11087674,13725,0,1734384079,12988.677036219997,38.58898149000015,53435.83559928 2024-12-16,21:21:21.000,351,11087647,13085,0,1734384080,12988.650090980002,38.58193236000079,53435.88450912 2024-12-16,21:21:22.000,351,11087692,13565,0,1734384081,12988.656827289997,38.58193236000079,53435.8076508 2024-12-16,21:21:23.000,351,11087701,13445,0,1734384082,12988.703981459992,38.63832540000294,53435.84258640001 2024-12-16,21:21:24.000,351,11087708,13565,0,1734384083,12988.703981459992,38.63832540000294,53435.86354776 2024-12-16,21:21:25.000,351,11087636,13205,0,1734384084,12988.710717770002,38.63127627000358,53435.877522 2024-12-16,21:21:26.000,351,11087724,13885,0,1734384085,12988.757871939997,38.63127627000358,53435.877522 2024-12-16,21:21:27.000,351,11087731,13405,0,1734384086,12988.784817179992,38.6453745300023,53435.85656064 2024-12-16,21:21:28.000,351,11087680,13285,0,1734384087,12988.811762420002,38.67357104999974,53435.85656064 2024-12-16,21:21:29.000,351,11087703,13165,0,1734384088,12988.858916589998,38.65242366000166,53435.849573520005 2024-12-16,21:21:30.000,351,11087689,13605,0,1734384089,12988.865652899993,38.60307974999887,53435.88450912 2024-12-16,21:21:31.000,351,11087653,13205,0,1734384090,12988.899334449998,38.57488323000143,53435.86354776 2024-12-16,21:21:32.000,351,11087637,13405,0,1734384091,12988.953224929988,38.53963758000464,53435.86354776 2024-12-16,21:21:33.000,351,11087676,13605,0,1734384092,12988.912807070003,38.46209715000441,53435.90547048 2024-12-16,21:21:34.000,351,11087708,13565,0,1734384093,12988.973433859988,38.41980237000098,53435.86354776 2024-12-16,21:21:35.000,351,11087679,13725,0,1734384094,12988.980170169998,38.37045845999819,53435.88450912 2024-12-16,21:21:36.000,351,11087676,13485,0,1734384095,12988.986906479993,38.30701629000396,53435.86354776 2024-12-16,21:21:37.000,351,11087715,13245,0,1734384096,12988.986906479993,38.271770639999886,53435.919444720006 2024-12-16,21:21:38.000,351,11087690,13165,0,1734384097,12988.993642789988,38.20832846999838,53435.92643184 2024-12-16,21:21:39.000,351,11087664,13205,0,1734384098,12989.027324339993,38.151935430003505,53435.96136744001 2024-12-16,21:21:40.000,351,11087699,13565,0,1734384099,12989.007115409993,38.12373890999879,53435.93341896 2024-12-16,21:21:41.000,351,11087638,13325,0,1734384100,12989.054269579989,38.053247609997925,53435.9823288 2024-12-16,21:21:42.000,351,11087679,13205,0,1734384101,12989.027324339993,38.046198479998566,53435.89149624001 2024-12-16,21:21:43.000,351,11087658,13525,0,1734384102,12989.054269579989,37.98275631000433,53436.00329016 2024-12-16,21:21:44.000,351,11087657,13405,0,1734384103,12989.047533269993,37.94751066000026,53435.96136744001 2024-12-16,21:21:45.000,351,11087618,13485,0,1734384104,12989.020588029998,37.912265010003466,53435.93341896 2024-12-16,21:21:46.000,351,11087604,13405,0,1734384105,12989.061005889998,37.83472458000324,53435.96136744001 2024-12-16,21:21:47.000,351,11087630,13605,0,1734384106,12989.074478509989,37.79947892999917,53435.95438032 2024-12-16,21:21:48.000,351,11087666,13405,0,1734384107,12989.034060649989,37.73603675999766,53435.97534168 2024-12-16,21:21:49.000,351,11087604,13445,0,1734384108,12989.061005889998,37.644398069998715,53435.97534168 2024-12-16,21:21:50.000,351,11087632,13445,0,1734384109,12989.013851719988,37.60210329000256,53436.017264400005 2024-12-16,21:21:51.000,351,11087602,13285,0,1734384110,12989.007115409993,37.53161199000169,53435.98931592001 2024-12-16,21:21:52.000,351,11087619,13405,0,1734384111,12989.040796959998,37.475218949999544,53436.03123864 2024-12-16,21:21:53.000,351,11087592,13485,0,1734384112,12989.007115409993,37.41882591000467,53435.99630304 2024-12-16,21:21:54.000,351,11087584,13205,0,1734384113,12988.986906479993,37.35538374000316,53435.96136744001 2024-12-16,21:21:55.000,351,11087599,13485,0,1734384114,12988.993642789988,37.29899070000101,53435.95438032 2024-12-16,21:21:56.000,351,11087599,13525,0,1734384115,12988.993642789988,37.277843310002936,53435.9823288 2024-12-16,21:21:57.000,351,11087595,13765,0,1734384116,12988.892598140003,37.24964678999822,53435.968354560006 2024-12-16,21:21:58.000,351,11087673,13205,0,1734384117,12988.831971350002,37.26374505000422,53435.98931592001 2024-12-16,21:21:59.000,351,11087605,13285,0,1734384118,12988.818498729997,37.277843310002936,53436.03123864 2024-12-16,21:22:00.000,351,11087594,13365,0,1734384119,12988.791553490002,37.36948200000188,53436.00329016 2024-12-16,21:22:01.000,351,11087625,13405,0,1734384120,12988.730926700002,37.41882591000467,53435.97534168 2024-12-16,21:22:02.000,351,11087598,13325,0,1734384121,12988.737663009997,37.44702243000211,53436.01027728001 2024-12-16,21:22:03.000,351,11087622,13525,0,1734384122,12988.697245149997,37.55275937999977,53436.04521288 2024-12-16,21:22:04.000,351,11087551,13085,0,1734384123,12988.636618359997,37.65849633000471,53436.00329016 2024-12-16,21:22:05.000,351,11087559,13325,0,1734384124,12988.589464190001,37.72193849999894,53436.01027728001 2024-12-16,21:22:06.000,351,11087539,12965,0,1734384125,12988.575991569996,37.72193849999894,53435.9823288 2024-12-16,21:22:07.000,351,11087556,13005,0,1734384126,12988.501892159991,37.80652805999853,53435.9823288 2024-12-16,21:22:08.000,351,11087522,13205,0,1734384127,12988.481683229991,37.83472458000324,53435.97534168 2024-12-16,21:22:09.000,351,11087541,13085,0,1734384128,12988.474946919996,37.89111761999811,53435.98931592001 2024-12-16,21:22:10.000,351,11087498,13085,0,1734384129,12988.495155849996,37.919314140002825,53435.9823288 2024-12-16,21:22:11.000,351,11087555,13445,0,1734384130,12988.495155849996,37.869970230000035,53435.9823288 2024-12-16,21:22:12.000,351,11087561,13445,0,1734384131,12988.474946919996,37.884068489998754,53436.017264400005 2024-12-16,21:22:13.000,351,11087520,13485,0,1734384132,12988.495155849996,37.89111761999811,53436.01027728001 2024-12-16,21:22:14.000,351,11087542,13285,0,1734384133,12988.474946919996,37.877019359999395,53435.99630304 2024-12-16,21:22:15.000,351,11087560,13205,0,1734384134,12988.481683229991,37.926363270002184,53436.00329016 2024-12-16,21:22:16.000,351,11087508,13285,0,1734384135,12988.542310019991,37.94751066000026,53436.00329016 2024-12-16,21:22:17.000,351,11087515,13285,0,1734384136,12988.562518949991,38.03210021999985,53436.00329016 2024-12-16,21:22:18.000,351,11087539,13365,0,1734384137,12988.589464190001,38.06734587000392,53436.00329016 2024-12-16,21:22:19.000,351,11087509,13285,0,1734384138,12988.589464190001,38.144886300004146,53436.01027728001 2024-12-16,21:22:20.000,351,11087542,13365,0,1734384139,12988.616409429997,38.20832846999838,53436.017264400005 2024-12-16,21:22:21.000,351,11087515,13365,0,1734384140,12988.670299910002,38.278819769999245,53435.99630304 2024-12-16,21:22:22.000,351,11087460,13445,0,1734384141,12988.650090980002,38.335212810001394,53436.03822576001 2024-12-16,21:22:23.000,351,11087525,13125,0,1734384142,12988.656827289997,38.41980237000098,53436.02425152 2024-12-16,21:22:24.000,351,11087480,13445,0,1734384143,12988.677036219997,38.46914628000377,53436.04521288 2024-12-16,21:22:25.000,351,11087493,13165,0,1734384144,12988.737663009997,38.52553931999864,53436.05918712001 2024-12-16,21:22:26.000,351,11087484,13205,0,1734384145,12988.784817179992,38.546686710003996,53436.10110984 2024-12-16,21:22:27.000,351,11087520,13205,0,1734384146,12988.858916589998,38.532588449998,53436.066174240004 2024-12-16,21:22:28.000,351,11087471,13205,0,1734384147,12988.899334449998,38.560784970002715,53436.10110984 2024-12-16,21:22:29.000,351,11087472,13325,0,1734384148,12988.939752309998,38.546686710003996,53436.115084080004 2024-12-16,21:22:30.000,351,11087468,13085,0,1734384149,12989.007115409993,38.560784970002715,53436.10110984 2024-12-16,21:22:31.000,351,11087460,13365,0,1734384150,12989.020588029998,38.553735840003355,53436.15700680001 2024-12-16,21:22:32.000,351,11087494,13325,0,1734384151,12989.121632679999,38.532588449998,53436.16399392 2024-12-16,21:22:33.000,351,11087475,13365,0,1734384152,12989.108160059994,38.52553931999864,53436.21989088 2024-12-16,21:22:34.000,351,11087455,13605,0,1734384153,12989.121632679999,38.52553931999864,53436.233865120004 2024-12-16,21:22:35.000,351,11087438,13605,0,1734384154,12989.148577919994,38.553735840003355,53436.303736320006 2024-12-16,21:22:36.000,351,11087461,13165,0,1734384155,12989.188995779994,38.546686710003996,53436.282774960004 2024-12-16,21:22:37.000,351,11087430,13085,0,1734384156,12989.249622569994,38.52553931999864,53436.27578784001 2024-12-16,21:22:38.000,351,11087471,13485,0,1734384157,12989.25635887999,38.560784970002715,53436.32469768001 2024-12-16,21:22:39.000,351,11087404,13285,0,1734384158,12989.229413639994,38.553735840003355,53436.303736320006 2024-12-16,21:22:40.000,351,11087480,13085,0,1734384159,12989.222677329999,38.60307974999887,53436.35963328 2024-12-16,21:22:41.000,351,11087425,13085,0,1734384160,12989.23614994999,38.65947279000102,53436.3666204 2024-12-16,21:22:42.000,351,11087383,13365,0,1734384161,12989.25635887999,38.67357104999974,53436.33867192 2024-12-16,21:22:43.000,351,11087432,13485,0,1734384162,12989.229413639994,38.70881670000381,53436.33867192 2024-12-16,21:22:44.000,351,11087416,13165,0,1734384163,12989.26309519,38.76520973999868,53436.3666204 2024-12-16,21:22:45.000,351,11087438,13605,0,1734384164,12989.269831499994,38.786357130004035,53436.3666204 2024-12-16,21:22:46.000,351,11087374,13765,0,1734384165,12989.26309519,38.81455365000147,53436.41553024001 2024-12-16,21:22:47.000,351,11087456,13405,0,1734384166,12989.30351305,38.82160278000083,53436.450465840004 2024-12-16,21:22:48.000,351,11087424,13765,0,1734384167,12989.28330412,38.87094669000362,53436.40854312 2024-12-16,21:22:49.000,351,11087426,13165,0,1734384168,12989.29677673999,38.87094669000362,53436.49937568 2024-12-16,21:22:50.000,351,11087396,13085,0,1734384169,12989.310249359994,38.913241469999775,53436.46444008001 2024-12-16,21:22:51.000,351,11087408,13205,0,1734384170,12989.35740352999,38.955536250003206,53436.49937568 2024-12-16,21:22:52.000,351,11087426,13325,0,1734384171,12989.43823924999,39.01192928999808,53436.56225976001 2024-12-16,21:22:53.000,351,11087366,13285,0,1734384172,12989.451711869995,39.018978420004714,53436.55527264 2024-12-16,21:22:54.000,351,11087422,13365,0,1734384173,12989.50560235,39.06127320000087,53436.56225976001 2024-12-16,21:22:55.000,351,11087376,13005,0,1734384174,12989.52581128,39.05422407000151,53436.618156720004 2024-12-16,21:22:56.000,351,11087406,13405,0,1734384175,12989.57970175999,39.01192928999808,53436.576234 2024-12-16,21:22:57.000,351,11087362,13525,0,1734384176,12989.640328549991,39.03307668000343,53436.639118080006 2024-12-16,21:22:58.000,351,11087446,13445,0,1734384177,12989.64706486,39.04717494000215,53436.6461052 2024-12-16,21:22:59.000,351,11087386,12925,0,1734384178,12989.68748272,39.089469719998306,53436.67405368 2024-12-16,21:23:00.000,351,11087432,13525,0,1734384179,12989.660537479991,39.1035679800043,53436.69501504 2024-12-16,21:23:01.000,351,11087440,13285,0,1734384180,12989.674010099996,39.16701014999853,53436.74392488 2024-12-16,21:23:02.000,351,11087391,13245,0,1734384181,12989.64706486,39.181108410004526,53436.75091200001 2024-12-16,21:23:03.000,351,11087359,13125,0,1734384182,12989.674010099996,39.25159970999812,53436.70898928001 2024-12-16,21:23:04.000,351,11087412,13405,0,1734384183,12989.674010099996,39.30799275000027,53436.785847600004 2024-12-16,21:23:05.000,351,11087423,13285,0,1734384184,12989.62685593,39.39258230999985,53436.77187336 2024-12-16,21:23:06.000,351,11087394,13205,0,1734384185,12989.58643807,39.47012274000008,53436.77886048001 2024-12-16,21:23:07.000,351,11087344,13365,0,1734384186,12989.613383309996,39.51241752000351,53436.785847600004 2024-12-16,21:23:08.000,351,11087409,13285,0,1734384187,12989.613383309996,39.604056210002454,53436.81379608 2024-12-16,21:23:09.000,351,11087305,13525,0,1734384188,12989.62685593,39.61815447000117,53436.82777032001 2024-12-16,21:23:10.000,351,11087323,13685,0,1734384189,12989.64706486,39.64635098999861,53436.855718800005 2024-12-16,21:23:11.000,351,11087385,13285,0,1734384190,12989.694219029996,39.63225272999989,53436.89764152001 2024-12-16,21:23:12.000,351,11087407,13405,0,1734384191,12989.714427959996,39.68159664000268,53436.86969304 2024-12-16,21:23:13.000,351,11087335,13405,0,1734384192,12989.741373199991,39.6604492500046,53436.91161576 2024-12-16,21:23:14.000,351,11087368,13125,0,1734384193,12989.795263679996,39.65340011999797,53436.89764152001 2024-12-16,21:23:15.000,351,11087356,13165,0,1734384194,12989.842417849992,39.6604492500046,53436.89764152001 2024-12-16,21:23:16.000,351,11087319,13205,0,1734384195,12989.916517259997,39.65340011999797,53436.953538480004 2024-12-16,21:23:17.000,351,11087353,13605,0,1734384196,12990.031034530002,39.62520360000053,53436.94655136001 2024-12-16,21:23:18.000,351,11087397,13325,0,1734384197,12990.037770839997,39.58290882000438,53436.93956424 2024-12-16,21:23:19.000,351,11087346,13245,0,1734384198,12990.084925009993,39.589957950003736,53437.00943544 2024-12-16,21:23:20.000,351,11087364,13485,0,1734384199,12990.125342869993,39.589957950003736,53436.98847408 2024-12-16,21:23:21.000,351,11087361,13205,0,1734384200,12990.233123829988,39.57585968999774,53437.0303968 2024-12-16,21:23:22.000,351,11087343,13205,0,1734384201,12990.280277999998,39.604056210002454,53437.08629376001 2024-12-16,21:23:23.000,351,11087333,13165,0,1734384202,12990.334168479989,39.597007080003095,53437.121229360004 2024-12-16,21:23:24.000,351,11087346,13285,0,1734384203,12990.347641099994,39.53356491000159,53437.10725512 2024-12-16,21:23:25.000,351,11087355,13125,0,1734384204,12990.41500419999,39.547663170000305,53437.11424224001 2024-12-16,21:23:26.000,351,11087378,13405,0,1734384205,12990.468894679994,39.554712299999665,53437.17712632 2024-12-16,21:23:27.000,351,11087290,13365,0,1734384206,12990.529521469995,39.540614040000946,53437.21206192001 2024-12-16,21:23:28.000,351,11087354,13565,0,1734384207,12990.56320302,39.52651578000223,53437.19808768 2024-12-16,21:23:29.000,351,11087366,13365,0,1734384208,12990.58341195,39.46307361000072,53437.22603616 2024-12-16,21:23:30.000,351,11087364,13045,0,1734384209,12990.650775049995,39.51241752000351,53437.23302328001 2024-12-16,21:23:31.000,351,11087354,13245,0,1734384210,12990.67772028999,39.491270129998156,53437.274946 2024-12-16,21:23:32.000,351,11087294,13525,0,1734384211,12990.72487446,39.46307361000072,53437.260971760006 2024-12-16,21:23:33.000,351,11087305,13285,0,1734384212,12990.73834707999,39.49831926000479,53437.24699752 2024-12-16,21:23:34.000,351,11087277,13325,0,1734384213,12990.74508339,39.52651578000223,53437.26795888 2024-12-16,21:23:35.000,351,11087335,13325,0,1734384214,12990.792237559996,39.561761429999024,53437.35180432001 2024-12-16,21:23:36.000,351,11087325,13205,0,1734384215,12990.74508339,39.58290882000438,53437.309881600006 2024-12-16,21:23:37.000,351,11087308,13525,0,1734384216,12990.74508339,39.68159664000268,53437.37975280001 2024-12-16,21:23:38.000,351,11087309,13485,0,1734384217,12990.74508339,39.74503881000419,53437.39372704 2024-12-16,21:23:39.000,351,11087299,13645,0,1734384218,12990.77876493999,39.836677500003134,53437.33783008 2024-12-16,21:23:40.000,351,11087272,13525,0,1734384219,12990.81918279999,39.92126706000272,53437.33084296001 2024-12-16,21:23:41.000,351,11087294,13525,0,1734384220,12990.82591911,39.963561839998874,53437.36577856 2024-12-16,21:23:42.000,351,11087309,13485,0,1734384221,12990.852864349996,40.03405313999974,53437.42167552001 2024-12-16,21:23:43.000,351,11087255,13085,0,1734384222,12990.926963760001,40.07634792000317,53437.428662640006 2024-12-16,21:23:44.000,351,11087310,13245,0,1734384223,12990.920227449991,40.11864269999933,53437.407701280004 2024-12-16,21:23:45.000,351,11087252,13765,0,1734384224,12990.987590550001,40.175035740001476,53437.39372704 2024-12-16,21:23:46.000,351,11087301,13325,0,1734384225,12991.068426270002,40.21028138999827,53437.456611120004 2024-12-16,21:23:47.000,351,11087238,13405,0,1734384226,12991.142525679992,40.25962530000106,53437.477572480006 2024-12-16,21:23:48.000,351,11087284,13085,0,1734384227,12991.169470920002,40.27372355999978,53437.51250808 2024-12-16,21:23:49.000,351,11087308,13405,0,1734384228,12991.236834019997,40.33716573000129,53437.53346944 2024-12-16,21:23:50.000,351,11087265,13525,0,1734384229,12991.257042949997,40.38650964000408,53437.54744368001 2024-12-16,21:23:51.000,351,11087299,13845,0,1734384230,12991.331142360003,40.37946051000472,53437.526482320005 2024-12-16,21:23:52.000,351,11087278,13245,0,1734384231,12991.344614979993,40.43585354999959,53437.56840504001 2024-12-16,21:23:53.000,351,11087290,13405,0,1734384232,12991.411978079988,40.49224659000174,53437.56840504001 2024-12-16,21:23:54.000,351,11087284,13325,0,1734384233,12991.425450699993,40.4992957200011,53437.575392160004 2024-12-16,21:23:55.000,351,11087236,13445,0,1734384234,12991.438923319998,40.55568876000325,53437.56141792 2024-12-16,21:23:56.000,351,11087309,13445,0,1734384235,12991.479341179998,40.597983539999404,53437.624302000004 2024-12-16,21:23:57.000,351,11087217,13405,0,1734384236,12991.472604869989,40.61913093000476,53437.60334064 2024-12-16,21:23:58.000,351,11087303,13165,0,1734384237,12991.479341179998,40.66142571000091,53437.60334064 2024-12-16,21:23:59.000,351,11087224,13245,0,1734384238,12991.465868559993,40.68962222999835,53437.6592376 2024-12-16,21:24:00.000,351,11087275,13765,0,1734384239,12991.432187009988,40.816506570001366,53437.624302000004 2024-12-16,21:24:01.000,351,11087301,13445,0,1734384240,12991.432187009988,40.858801350004796,53437.61032776 2024-12-16,21:24:02.000,351,11087285,13285,0,1734384241,12991.438923319998,40.89404700000159,53437.63827624001 2024-12-16,21:24:03.000,351,11087220,13365,0,1734384242,12991.411978079988,40.94339091000438,53437.6592376 2024-12-16,21:24:04.000,351,11087212,13365,0,1734384243,12991.452395939988,41.01388220999797,53437.67321184 2024-12-16,21:24:05.000,351,11087213,13805,0,1734384244,12991.438923319998,41.049127860002045,53437.67321184 2024-12-16,21:24:06.000,351,11087240,13205,0,1734384245,12991.479341179998,41.14076655000099,53437.63827624001 2024-12-16,21:24:07.000,351,11087223,13605,0,1734384246,12991.452395939988,41.19715959000314,53437.68718608001 2024-12-16,21:24:08.000,351,11087270,13365,0,1734384247,12991.506286419994,41.176012199997786,53437.72212168 2024-12-16,21:24:09.000,351,11087267,13525,0,1734384248,12991.526495349994,41.232405239999935,53437.70116032 2024-12-16,21:24:10.000,351,11087253,13325,0,1734384249,12991.533231659989,41.3028965400008,53437.70814744 2024-12-16,21:24:11.000,351,11087227,13405,0,1734384250,12991.526495349994,41.37338784000167,53437.70116032 2024-12-16,21:24:12.000,351,11087164,13445,0,1734384251,12991.573649519989,41.42978088000382,53437.7291088 2024-12-16,21:24:13.000,351,11087238,13845,0,1734384252,12991.587122139994,41.465026530000614,53437.75007016 2024-12-16,21:24:14.000,351,11087222,13445,0,1734384253,12991.600594759999,41.507321310004045,53437.73609592001 2024-12-16,21:24:15.000,351,11087179,13285,0,1734384254,12991.620803689999,41.53551783000148,53437.791992880004 2024-12-16,21:24:16.000,351,11087233,13725,0,1734384255,12991.61406737999,41.59896000000299,53437.764044400006 2024-12-16,21:24:17.000,351,11087160,13205,0,1734384256,12991.607331069994,41.59191087000363,53437.73609592001 2024-12-16,21:24:18.000,351,11087173,13525,0,1734384257,12991.647748929994,41.62010739000107,53437.764044400006 2024-12-16,21:24:19.000,351,11087238,13285,0,1734384258,12991.67469416999,41.6483039099985,53437.83391560001 2024-12-16,21:24:20.000,351,11087184,13365,0,1734384259,12991.70163941,41.65535303999786,53437.80596712001 2024-12-16,21:24:21.000,351,11087219,13205,0,1734384260,12991.708375719994,41.69764782000129,53437.81994136 2024-12-16,21:24:22.000,351,11087139,13445,0,1734384261,12991.769002509995,41.69764782000129,53437.812954240006 2024-12-16,21:24:23.000,351,11087191,13165,0,1734384262,12991.78247513,41.69764782000129,53437.764044400006 2024-12-16,21:24:24.000,351,11087193,13605,0,1734384263,12991.79594774999,41.71174608000001,53437.80596712001 2024-12-16,21:24:25.000,351,11087181,13165,0,1734384264,12991.80268406,41.71879520999937,53437.82692848 2024-12-16,21:24:26.000,351,11087233,13165,0,1734384265,12991.85657453999,41.683549560002575,53437.81994136 2024-12-16,21:24:27.000,351,11087152,13245,0,1734384266,12991.93741025999,41.690598690001934,53437.81994136 2024-12-16,21:24:28.000,351,11087176,13445,0,1734384267,12991.9643555,41.70469695000065,53437.84090272 2024-12-16,21:24:29.000,351,11087180,13685,0,1734384268,12992.011509669996,41.70469695000065,53437.83391560001 2024-12-16,21:24:30.000,351,11087147,13165,0,1734384269,12992.112554319996,41.75404086000344,53437.84090272 2024-12-16,21:24:31.000,351,11087180,13405,0,1734384270,12992.099081699991,41.75404086000344,53437.89679968 2024-12-16,21:24:32.000,351,11087158,13605,0,1734384271,12992.119290629991,41.78223738000088,53437.91776104 2024-12-16,21:24:33.000,351,11087137,13245,0,1734384272,12992.146235870001,41.76813912000216,53437.94570952 2024-12-16,21:24:34.000,351,11087142,13125,0,1734384273,12992.132763249996,41.76813912000216,53437.910773920004 2024-12-16,21:24:35.000,351,11087137,13205,0,1734384274,12992.10581801,41.77518825000152,53437.931735280006 2024-12-16,21:24:36.000,351,11087193,13125,0,1734384275,12992.119290629991,41.78928651000024,53437.94570952 2024-12-16,21:24:37.000,351,11087144,13325,0,1734384276,12992.132763249996,41.78223738000088,53437.98763224 2024-12-16,21:24:38.000,351,11087136,13285,0,1734384277,12992.159708489991,41.78223738000088,53437.96667088 2024-12-16,21:24:39.000,351,11087147,13365,0,1734384278,12992.186653730001,41.73289346999809,53437.99461936 2024-12-16,21:24:40.000,351,11087188,13285,0,1734384279,12992.206862660001,41.69764782000129,53437.99461936 2024-12-16,21:24:41.000,351,11087174,13365,0,1734384280,12992.227071590001,41.676500430003216,53437.980645120006 2024-12-16,21:24:42.000,351,11087132,13405,0,1734384281,12992.254016829997,41.55666521999956,53438.01558072 2024-12-16,21:24:43.000,351,11087180,13205,0,1734384282,12992.267489450001,41.52846870000212,53437.96667088 2024-12-16,21:24:44.000,351,11087099,13525,0,1734384283,12992.334852549997,41.465026530000614,53437.98763224 2024-12-16,21:24:45.000,351,11087123,13605,0,1734384284,12992.314643619997,41.44387914000254,53437.980645120006 2024-12-16,21:24:46.000,351,11087125,13365,0,1734384285,12992.341588859992,41.42273175000446,53438.07147768001 2024-12-16,21:24:47.000,351,11087141,13285,0,1734384286,12992.321379929992,41.465026530000614,53438.06449056 2024-12-16,21:24:48.000,351,11087148,13125,0,1734384287,12992.307907310002,41.507321310004045,53438.078464800004 2024-12-16,21:24:49.000,351,11087139,13165,0,1734384288,12992.287698380002,41.59191087000363,53438.06449056 2024-12-16,21:24:50.000,351,11087160,13085,0,1734384289,12992.227071590001,41.641254779999144,53438.0435292 2024-12-16,21:24:51.000,351,11087071,13845,0,1734384290,12992.233807899996,41.676500430003216,53438.078464800004 2024-12-16,21:24:52.000,351,11087138,13325,0,1734384291,12992.193390039996,41.73289346999809,53438.07147768001 2024-12-16,21:24:53.000,351,11087134,13405,0,1734384292,12992.166444800001,41.78928651000024,53438.05750344 2024-12-16,21:24:54.000,351,11087132,13205,0,1734384293,12992.12602694,41.7963356399996,53438.03654208 2024-12-16,21:24:55.000,351,11087113,13445,0,1734384294,12992.058663839991,41.866826940000465,53438.08545192 2024-12-16,21:24:56.000,351,11087077,13325,0,1734384295,12992.051927529996,41.810433899998316,53438.078464800004 2024-12-16,21:24:57.000,351,11087105,13285,0,1734384296,12991.99803704999,41.852728680001746,53438.07147768001 2024-12-16,21:24:58.000,351,11087060,13245,0,1734384297,12991.9643555,41.852728680001746,53438.05750344 2024-12-16,21:24:59.000,351,11087138,13605,0,1734384298,12991.950882879995,41.84567955000239,53438.08545192 2024-12-16,21:25:00.000,351,11087151,13365,0,1734384299,12991.93741025999,41.852728680001746,53438.06449056 2024-12-16,21:25:01.000,351,11087059,13365,0,1734384300,12991.910465019995,41.7963356399996,53438.078464800004 2024-12-16,21:25:02.000,351,11087081,13485,0,1734384301,12991.88351978,41.810433899998316,53438.08545192 2024-12-16,21:25:03.000,351,11087064,13725,0,1734384302,12991.84310192,41.80338476999896,53438.078464800004 2024-12-16,21:25:04.000,351,11087103,13165,0,1734384303,12991.829629299995,41.7963356399996,53438.099426160006 2024-12-16,21:25:05.000,351,11087109,13245,0,1734384304,12991.80268406,41.80338476999896,53438.08545192 2024-12-16,21:25:06.000,351,11087127,13245,0,1734384305,12991.789211439995,41.73289346999809,53438.00160648001 2024-12-16,21:25:07.000,351,11087061,13245,0,1734384306,12991.73532095999,41.71879520999937,53438.01558072 2024-12-16,21:25:08.000,351,11087077,13285,0,1734384307,12991.73532095999,41.75404086000344,53438.0435292 2024-12-16,21:25:09.000,351,11087093,13325,0,1734384308,12991.70163941,41.73289346999809,53438.0435292 2024-12-16,21:25:10.000,351,11087047,13365,0,1734384309,12991.708375719994,41.70469695000065,53438.02256784001 2024-12-16,21:25:11.000,351,11087107,13325,0,1734384310,12991.708375719994,41.65535303999786,53437.980645120006 2024-12-16,21:25:12.000,351,11087075,13285,0,1734384311,12991.728584649994,41.65535303999786,53437.99461936 2024-12-16,21:25:13.000,351,11087064,13245,0,1734384312,12991.708375719994,41.57781261000491,53437.980645120006 2024-12-16,21:25:14.000,351,11087070,12885,0,1734384313,12991.688166789994,41.55666521999956,53437.96667088 2024-12-16,21:25:15.000,351,11087075,13125,0,1734384314,12991.67469416999,41.56371434999892,53437.96667088 2024-12-16,21:25:16.000,351,11087097,13085,0,1734384315,12991.708375719994,41.500272180004686,53437.959683760004 2024-12-16,21:25:17.000,351,11087075,13365,0,1734384316,12991.68143048,41.48617391999869,53438.01558072 2024-12-16,21:25:18.000,351,11087058,13285,0,1734384317,12991.69490309999,41.42273175000446,53437.92474816001 2024-12-16,21:25:19.000,351,11087086,13525,0,1734384318,12991.667957859994,41.39453522999975,53437.95269664001 2024-12-16,21:25:20.000,351,11087088,13165,0,1734384319,12991.667957859994,41.401584359999106,53437.87583832 2024-12-16,21:25:21.000,351,11087082,13245,0,1734384320,12991.627539999994,41.401584359999106,53437.931735280006 2024-12-16,21:25:22.000,351,11087011,13085,0,1734384321,12991.647748929994,41.32404392999888,53437.91776104 2024-12-16,21:25:23.000,351,11087073,13085,0,1734384322,12991.607331069994,41.36633871000231,53437.861864080005 2024-12-16,21:25:24.000,351,11087035,13565,0,1734384323,12991.580385829999,41.338142190004874,53437.91776104 2024-12-16,21:25:25.000,351,11087016,13205,0,1734384324,12991.533231659989,41.35928958000295,53437.910773920004 2024-12-16,21:25:26.000,351,11087058,13285,0,1734384325,12991.472604869989,41.34519132000423,53437.88282544001 2024-12-16,21:25:27.000,351,11087022,13045,0,1734384326,12991.398505459998,41.31699479999952,53437.82692848 2024-12-16,21:25:28.000,351,11087052,13645,0,1734384327,12991.358087599998,41.35928958000295,53437.82692848 2024-12-16,21:25:29.000,351,11086972,13565,0,1734384328,12991.344614979993,41.33109305999824,53437.8688512 2024-12-16,21:25:30.000,351,11087042,13245,0,1734384329,12991.277251879997,41.30994567000016,53437.84788984 2024-12-16,21:25:31.000,351,11087042,13285,0,1734384330,12991.216625089997,41.288798280002084,53437.81994136 2024-12-16,21:25:32.000,351,11087033,13245,0,1734384331,12991.189679850002,41.274700020003365,53437.84788984 2024-12-16,21:25:33.000,351,11086992,13565,0,1734384332,12991.162734609992,41.24650349999865,53437.80596712001 2024-12-16,21:25:34.000,351,11087024,13485,0,1734384333,12991.169470920002,41.19011046000378,53437.81994136 2024-12-16,21:25:35.000,351,11086989,13205,0,1734384334,12991.122316749992,41.14781568000035,53437.79898 2024-12-16,21:25:36.000,351,11087042,13405,0,1734384335,12991.108844130002,41.098471770004835,53437.77103152 2024-12-16,21:25:37.000,351,11087011,13365,0,1734384336,12991.102107819992,41.049127860002045,53437.77103152 2024-12-16,21:25:38.000,351,11087024,13525,0,1734384337,12991.129053060002,41.006833079998614,53437.743083040004 2024-12-16,21:25:39.000,351,11086996,13605,0,1734384338,12991.081898889992,40.96453830000246,53437.68718608001 2024-12-16,21:25:40.000,351,11087061,13365,0,1734384339,12991.061689959992,40.94339091000438,53437.68019896 2024-12-16,21:25:41.000,351,11086995,13245,0,1734384340,12991.048217340001,40.88699787000223,53437.7291088 2024-12-16,21:25:42.000,351,11087019,13085,0,1734384341,12991.014535789996,40.80240831000265,53437.68019896 2024-12-16,21:25:43.000,351,11086999,13205,0,1734384342,12991.028008410001,40.78126092000457,53437.68718608001 2024-12-16,21:25:44.000,351,11086985,13565,0,1734384343,12991.054953649997,40.71781875000306,53437.6592376 2024-12-16,21:25:45.000,351,11086954,13405,0,1734384344,12991.007799480001,40.68962222999835,53437.65225048 2024-12-16,21:25:46.000,351,11087040,13365,0,1734384345,12990.980854239991,40.61913093000476,53437.65225048 2024-12-16,21:25:47.000,351,11087010,13645,0,1734384346,12990.940436379991,40.605032669998764,53437.63128912 2024-12-16,21:25:48.000,351,11086981,13765,0,1734384347,12990.893282209996,40.640278320002835,53437.58237928 2024-12-16,21:25:49.000,351,11086999,13485,0,1734384348,12990.81918279999,40.633229190003476,53437.61032776 2024-12-16,21:25:50.000,351,11086969,13285,0,1734384349,12990.78550125,40.66142571000091,53437.61032776 2024-12-16,21:25:51.000,351,11086997,13445,0,1734384350,12990.76529232,40.66847484000027,53437.61032776 2024-12-16,21:25:52.000,351,11086941,13285,0,1734384351,12990.70466553,40.68962222999835,53437.60334064 2024-12-16,21:25:53.000,351,11086955,13685,0,1734384352,12990.711401839995,40.67552396999963,53437.54744368001 2024-12-16,21:25:54.000,351,11087037,13005,0,1734384353,12990.66424767,40.67552396999963,53437.58237928 2024-12-16,21:25:55.000,351,11086993,13765,0,1734384354,12990.64403874,40.70372049000434,53437.56840504001 2024-12-16,21:25:56.000,351,11086995,13285,0,1734384355,12990.60362088,40.68962222999835,53437.49154672 2024-12-16,21:25:57.000,351,11086980,13325,0,1734384356,12990.59688456999,40.65437658000155,53437.4845596 2024-12-16,21:25:58.000,351,11086964,13125,0,1734384357,12990.55646670999,40.61913093000476,53437.44962400001 2024-12-16,21:25:59.000,351,11086940,13325,0,1734384358,12990.55646670999,40.583885280000686,53437.477572480006 2024-12-16,21:26:00.000,351,11086941,13525,0,1734384359,12990.51604884999,40.54159050000453,53437.477572480006 2024-12-16,21:26:01.000,351,11086955,13365,0,1734384360,12990.53625777999,40.4992957200011,53437.456611120004 2024-12-16,21:26:02.000,351,11086906,13565,0,1734384361,12990.509312539994,40.414706160001515,53437.46359824 2024-12-16,21:26:03.000,351,11086947,13525,0,1734384362,12990.50257623,40.35126399000001,53437.47058536001 2024-12-16,21:26:04.000,351,11086960,13645,0,1734384363,12990.468894679994,40.2878218199985,53437.456611120004 2024-12-16,21:26:05.000,351,11086949,13725,0,1734384364,12990.41500419999,40.25962530000106,53437.456611120004 2024-12-16,21:26:06.000,351,11086962,13445,0,1734384365,12990.441949439999,40.1538883500034,53437.42167552001 2024-12-16,21:26:07.000,351,11086938,13525,0,1734384366,12990.408267889994,40.13979009000468,53437.407701280004 2024-12-16,21:26:08.000,351,11086958,13165,0,1734384367,12990.401531579999,40.04815139999846,53437.4146884 2024-12-16,21:26:09.000,351,11086963,13365,0,1734384368,12990.39479526999,39.98470923000423,53437.35180432001 2024-12-16,21:26:10.000,351,11086926,13205,0,1734384369,12990.367850029994,39.97766010000487,53437.38673992 2024-12-16,21:26:11.000,351,11086958,13445,0,1734384370,12990.313959549989,39.89307053999801,53437.35180432001 2024-12-16,21:26:12.000,351,11087000,13525,0,1734384371,12990.293750619989,39.85077576000185,53437.28193312001 2024-12-16,21:26:13.000,351,11086935,13325,0,1734384372,12990.313959549989,39.773235330001626,53437.33783008 2024-12-16,21:26:14.000,351,11086915,13525,0,1734384373,12990.293750619989,39.73798968000483,53437.309881600006 2024-12-16,21:26:15.000,351,11086922,13445,0,1734384374,12990.239860139998,39.68159664000268,53437.29590736 2024-12-16,21:26:16.000,351,11086951,13525,0,1734384375,12990.219651209998,39.63225272999989,53437.274946 2024-12-16,21:26:17.000,351,11086900,13485,0,1734384376,12990.165760729993,39.57585968999774,53437.288920240004 2024-12-16,21:26:18.000,351,11086897,13605,0,1734384377,12990.159024419998,39.540614040000946,53437.288920240004 2024-12-16,21:26:19.000,351,11086935,13685,0,1734384378,12990.185969659993,39.50536839000415,53437.28193312001 2024-12-16,21:26:20.000,351,11086866,13245,0,1734384379,12990.159024419998,39.43487709000328,53437.28193312001 2024-12-16,21:26:21.000,351,11086938,13405,0,1734384380,12990.179233349998,39.41372969999793,53437.25398464001 2024-12-16,21:26:22.000,351,11086890,13365,0,1734384381,12990.152288109988,39.371434920001775,53437.21904904 2024-12-16,21:26:23.000,351,11086892,13525,0,1734384382,12990.132079180003,39.34323840000434,53437.22603616 2024-12-16,21:26:24.000,351,11086886,13205,0,1734384383,12990.118606559998,39.28684536000219,53437.2050748 2024-12-16,21:26:25.000,351,11086933,13485,0,1734384384,12990.111870250003,39.27274710000347,53437.240010400004 2024-12-16,21:26:26.000,351,11086922,13565,0,1734384385,12990.179233349998,39.21635406000132,53437.26795888 2024-12-16,21:26:27.000,351,11086865,13205,0,1734384386,12990.179233349998,39.15996101999917,53437.19808768 2024-12-16,21:26:28.000,351,11086904,13325,0,1734384387,12990.165760729993,39.089469719998306,53437.21904904 2024-12-16,21:26:29.000,351,11086900,13565,0,1734384388,12990.138815489998,39.01192928999808,53437.25398464001 2024-12-16,21:26:30.000,351,11086825,13525,0,1734384389,12990.152288109988,38.98373277000064,53437.19808768 2024-12-16,21:26:31.000,351,11086843,13605,0,1734384390,12990.185969659993,38.920290599999134,53437.21904904 2024-12-16,21:26:32.000,351,11086823,13285,0,1734384391,12990.185969659993,38.88504495000234,53437.19808768 2024-12-16,21:26:33.000,351,11086877,13525,0,1734384392,12990.239860139998,38.84979929999827,53437.22603616 2024-12-16,21:26:34.000,351,11086809,13285,0,1734384393,12990.253332759989,38.793406260003394,53437.191100560005 2024-12-16,21:26:35.000,351,11086876,13885,0,1734384394,12990.253332759989,38.72291496000253,53437.25398464001 2024-12-16,21:26:36.000,351,11086844,13765,0,1734384395,12990.266805379993,38.71586583000317,53437.21206192001 2024-12-16,21:26:37.000,351,11086859,13445,0,1734384396,12990.293750619989,38.66652192000038,53437.25398464001 2024-12-16,21:26:38.000,351,11086857,13565,0,1734384397,12990.266805379993,38.66652192000038,53437.21904904 2024-12-16,21:26:39.000,351,11086885,13365,0,1734384398,12990.280277999998,38.66652192000038,53437.260971760006 2024-12-16,21:26:40.000,351,11086850,13445,0,1734384399,12990.246596449993,38.65947279000102,53437.23302328001 2024-12-16,21:26:41.000,351,11086819,13405,0,1734384400,12990.253332759989,38.63832540000294,53437.21206192001 2024-12-16,21:26:42.000,351,11086875,13285,0,1734384401,12990.280277999998,38.65947279000102,53437.21206192001 2024-12-16,21:26:43.000,351,11086829,13445,0,1734384402,12990.280277999998,38.65242366000166,53437.21206192001 2024-12-16,21:26:44.000,351,11086838,13405,0,1734384403,12990.266805379993,38.687669309998455,53437.2050748 2024-12-16,21:26:45.000,351,11086825,13405,0,1734384404,12990.179233349998,38.70881670000381,53437.19808768 2024-12-16,21:26:46.000,351,11086836,13485,0,1734384405,12990.219651209998,38.72291496000253,53437.26795888 2024-12-16,21:26:47.000,351,11086842,13725,0,1734384406,12990.212914899988,38.75111147999996,53437.24699752 2024-12-16,21:26:48.000,351,11086843,13525,0,1734384407,12990.192705969988,38.793406260003394,53437.2050748 2024-12-16,21:26:49.000,351,11086843,13365,0,1734384408,12990.219651209998,38.8568484300049,53437.2050748 2024-12-16,21:26:50.000,351,11086743,13365,0,1734384409,12990.152288109988,38.84979929999827,53437.1701392 2024-12-16,21:26:51.000,351,11086798,13245,0,1734384410,12990.105133939993,38.86389756000426,53437.17712632 2024-12-16,21:26:52.000,351,11086831,13445,0,1734384411,12990.078188699998,38.84979929999827,53437.21904904 2024-12-16,21:26:53.000,351,11086789,13405,0,1734384412,12990.051243460002,38.87094669000362,53437.22603616 2024-12-16,21:26:54.000,351,11086836,13285,0,1734384413,12989.997352979997,38.84979929999827,53437.240010400004 2024-12-16,21:26:55.000,351,11086814,13445,0,1734384414,12989.936726189997,38.87799582000298,53437.191100560005 2024-12-16,21:26:56.000,351,11086815,13405,0,1734384415,12989.936726189997,38.81455365000147,53437.2050748 2024-12-16,21:26:57.000,351,11086781,13645,0,1734384416,12989.896308329997,38.71586583000317,53437.191100560005 2024-12-16,21:26:58.000,351,11086812,13325,0,1734384417,12989.842417849992,38.67357104999974,53437.191100560005 2024-12-16,21:26:59.000,351,11086844,13605,0,1734384418,12989.822208919992,38.617178010004864,53437.15616496 2024-12-16,21:27:00.000,351,11086809,13605,0,1734384419,12989.795263679996,38.62422714000422,53437.16315208001 2024-12-16,21:27:01.000,351,11086798,13605,0,1734384420,12989.801999989992,38.59603061999951,53437.1701392 2024-12-16,21:27:02.000,351,11086789,13445,0,1734384421,12989.748109510001,38.53963758000464,53437.16315208001 2024-12-16,21:27:03.000,351,11086807,13565,0,1734384422,12989.754845819996,38.497342800001206,53437.17712632 2024-12-16,21:27:04.000,351,11086815,13525,0,1734384423,12989.700955339991,38.48324454000249,53437.121229360004 2024-12-16,21:27:05.000,351,11086814,13525,0,1734384424,12989.640328549991,38.455048019997776,53437.12821648 2024-12-16,21:27:06.000,351,11086751,13245,0,1734384425,12989.62685593,38.42685150000034,53437.15616496 2024-12-16,21:27:07.000,351,11086757,13605,0,1734384426,12989.59991068999,38.39160585000354,53437.16315208001 2024-12-16,21:27:08.000,351,11086798,13445,0,1734384427,12989.593174379996,38.39160585000354,53437.12821648 2024-12-16,21:27:09.000,351,11086760,13245,0,1734384428,12989.532547589995,38.321114550002676,53437.072319520004 2024-12-16,21:27:10.000,351,11086803,13485,0,1734384429,12989.471920799995,38.328163680002035,53437.03738392 2024-12-16,21:27:11.000,351,11086742,13605,0,1734384430,12989.431502939995,38.328163680002035,53437.07930664 2024-12-16,21:27:12.000,351,11086684,13645,0,1734384431,12989.38434877,38.328163680002035,53437.03738392 2024-12-16,21:27:13.000,351,11086777,13285,0,1734384432,12989.29677673999,38.335212810001394,53437.04437104001 2024-12-16,21:27:14.000,351,11086752,13445,0,1734384433,12989.29677673999,38.34226194000075,53437.00244832 2024-12-16,21:27:15.000,351,11086742,13605,0,1734384434,12989.188995779994,38.384556720004184,53436.953538480004 2024-12-16,21:27:16.000,351,11086732,13485,0,1734384435,12989.182259469999,38.3986549800029,53436.93956424 2024-12-16,21:27:17.000,351,11086736,13485,0,1734384436,12989.087951129994,38.3986549800029,53436.91161576 2024-12-16,21:27:18.000,351,11086747,13485,0,1734384437,12989.054269579989,38.41980237000098,53436.86270592 2024-12-16,21:27:19.000,351,11086759,13325,0,1734384438,12988.946488619993,38.44094975999906,53436.84873168001 2024-12-16,21:27:20.000,351,11086723,13445,0,1734384439,12988.892598140003,38.39160585000354,53436.86270592 2024-12-16,21:27:21.000,351,11086705,13445,0,1734384440,12988.858916589998,38.328163680002035,53436.84174456 2024-12-16,21:27:22.000,351,11086770,13805,0,1734384441,12988.805026109992,38.29291802999796,53436.79283472 2024-12-16,21:27:23.000,351,11086699,13405,0,1734384442,12988.710717770002,38.26472151000053,53436.75091200001 2024-12-16,21:27:24.000,351,11086741,13805,0,1734384443,12988.643354669992,38.22242673000437,53436.70898928001 2024-12-16,21:27:25.000,351,11086748,13605,0,1734384444,12988.582727879992,38.19423020999966,53436.66007944001 2024-12-16,21:27:26.000,351,11086741,13725,0,1734384445,12988.481683229991,38.13783717000479,53436.65309232 2024-12-16,21:27:27.000,351,11086735,13445,0,1734384446,12988.434529059996,38.088493260002,53436.65309232 2024-12-16,21:27:28.000,351,11086676,13405,0,1734384447,12988.34695703,38.053247609997925,53436.60418248 2024-12-16,21:27:29.000,351,11086743,13765,0,1734384448,12988.26612131,38.046198479998566,53436.61116960001 2024-12-16,21:27:30.000,351,11086706,13285,0,1734384449,12988.212230829995,37.98275631000433,53436.576234 2024-12-16,21:27:31.000,351,11086661,13685,0,1734384450,12988.09771355999,37.95455978999962,53436.51334992001 2024-12-16,21:27:32.000,351,11086700,13965,0,1734384451,12988.01687783999,37.877019359999395,53436.48540144 2024-12-16,21:27:33.000,351,11086674,13405,0,1734384452,12987.983196289999,37.85587197000132,53436.49238856001 2024-12-16,21:27:34.000,351,11086663,13565,0,1734384453,12987.909096879994,37.76423328000237,53436.39456888001 2024-12-16,21:27:35.000,351,11086703,13645,0,1734384454,12987.848470089993,37.750135020003654,53436.352646160005 2024-12-16,21:27:36.000,351,11086637,13365,0,1734384455,12987.821524849998,37.71488936999958,53436.31072344 2024-12-16,21:27:37.000,351,11086662,13765,0,1734384456,12987.727216509993,37.62325068000064,53436.282774960004 2024-12-16,21:27:38.000,351,11086619,13565,0,1734384457,12987.686798649993,37.63029981,53436.254826480006 2024-12-16,21:27:39.000,351,11086664,13645,0,1734384458,12987.673326030002,37.58800503000384,53436.24783936001 2024-12-16,21:27:40.000,351,11086672,13445,0,1734384459,12987.605962929993,37.57390676999785,53436.21989088 2024-12-16,21:27:41.000,351,11086694,13405,0,1734384460,12987.538599829997,37.54571025000041,53436.15700680001 2024-12-16,21:27:42.000,351,11086673,13325,0,1734384461,12987.538599829997,37.4963663400049,53436.09412272 2024-12-16,21:27:43.000,351,11086703,13405,0,1734384462,12987.451027800002,37.475218949999544,53436.0522 2024-12-16,21:27:44.000,351,11086655,13405,0,1734384463,12987.451027800002,37.48931720999826,53436.05918712001 2024-12-16,21:27:45.000,351,11086668,13445,0,1734384464,12987.349983150001,37.4822680799989,53436.02425152 2024-12-16,21:27:46.000,351,11086654,13445,0,1734384465,12987.302828979991,37.4963663400049,53435.96136744001 2024-12-16,21:27:47.000,351,11086707,13485,0,1734384466,12987.20852064,37.468169820000185,53435.95438032 2024-12-16,21:27:48.000,351,11086676,13485,0,1734384467,12987.195048019996,37.4822680799989,53435.93341896 2024-12-16,21:27:49.000,351,11086693,13645,0,1734384468,12987.14115753999,37.475218949999544,53435.919444720006 2024-12-16,21:27:50.000,351,11086668,13485,0,1734384469,12987.053585509995,37.503415470004256,53435.87053488001 2024-12-16,21:27:51.000,351,11086610,13325,0,1734384470,12987.01990395999,37.56685763999849,53435.82162504001 2024-12-16,21:27:52.000,351,11086619,13405,0,1734384471,12986.96601348,37.55980850999913,53435.8076508 2024-12-16,21:27:53.000,351,11086653,13525,0,1734384472,12986.891914069995,37.58095590000448,53435.76572808 2024-12-16,21:27:54.000,351,11086662,13485,0,1734384473,12986.83802358999,37.56685763999849,53435.74476672001 2024-12-16,21:27:55.000,351,11086658,13765,0,1734384474,12986.784133109999,37.53866112000105,53435.74476672001 2024-12-16,21:27:56.000,351,11086655,13285,0,1734384475,12986.710033699994,37.53866112000105,53435.66092128 2024-12-16,21:27:57.000,351,11086588,13645,0,1734384476,12986.703297389999,37.503415470004256,53435.681882640005 2024-12-16,21:27:58.000,351,11086648,13165,0,1734384477,12986.595516429988,37.503415470004256,53435.65393416001 2024-12-16,21:27:59.000,351,11086656,13405,0,1734384478,12986.555098569988,37.4963663400049,53435.60502432001 2024-12-16,21:28:00.000,351,11086580,13965,0,1734384479,12986.541625949998,37.4963663400049,53435.59105008 2024-12-16,21:28:01.000,351,11086625,13405,0,1734384480,12986.514680709988,37.461120690000826,53435.54214024 2024-12-16,21:28:02.000,351,11086623,13925,0,1734384481,12986.501208089998,37.43292417000339,53435.48624328001 2024-12-16,21:28:03.000,351,11086653,13405,0,1734384482,12986.467526539993,37.43292417000339,53435.47226904 2024-12-16,21:28:04.000,351,11086593,13565,0,1734384483,12986.467526539993,37.44702243000211,53435.47925616 2024-12-16,21:28:05.000,351,11086575,13445,0,1734384484,12986.433844990002,37.42587504000403,53435.40938496001 2024-12-16,21:28:06.000,351,11086609,13605,0,1734384485,12986.433844990002,37.41882591000467,53435.395410720004 2024-12-16,21:28:07.000,351,11086653,13565,0,1734384486,12986.413636060002,37.39767851999932,53435.38842360001 2024-12-16,21:28:08.000,351,11086619,13605,0,1734384487,12986.406899749993,37.37653113000124,53435.33951376001 2024-12-16,21:28:09.000,351,11086610,13405,0,1734384488,12986.366481889992,37.3483346100038,53435.31156528 2024-12-16,21:28:10.000,351,11086597,13285,0,1734384489,12986.366481889992,37.341285480004444,53435.31156528 2024-12-16,21:28:11.000,351,11086600,13685,0,1734384490,12986.366481889992,37.35538374000316,53435.29060392001 2024-12-16,21:28:12.000,351,11086582,13445,0,1734384491,12986.379954509997,37.235548529999505,53435.24169408001 2024-12-16,21:28:13.000,351,11086605,13525,0,1734384492,12986.339536649997,37.22145027000079,53435.2137456 2024-12-16,21:28:14.000,351,11086535,13765,0,1734384493,12986.285646169992,37.242597659998864,53435.18579712 2024-12-16,21:28:15.000,351,11086551,13605,0,1734384494,12986.245228309992,37.228499400000146,53435.2137456 2024-12-16,21:28:16.000,351,11086609,13445,0,1734384495,12986.211546760002,37.242597659998864,53435.178810000005 2024-12-16,21:28:17.000,351,11086593,13405,0,1734384496,12986.164392589992,37.27079418000358,53435.178810000005 2024-12-16,21:28:18.000,351,11086589,13605,0,1734384497,12986.103765799991,37.277843310002936,53435.15784864 2024-12-16,21:28:19.000,351,11086586,13525,0,1734384498,12986.083556869991,37.32718721999845,53435.13688728 2024-12-16,21:28:20.000,351,11086557,13525,0,1734384499,12986.002721149991,37.30603983000037,53435.108938800004 2024-12-16,21:28:21.000,351,11086594,13485,0,1734384500,12985.96230328999,37.33423634999781,53434.97618352 2024-12-16,21:28:22.000,351,11086573,13245,0,1734384501,12985.94209435999,37.33423634999781,53435.01810624 2024-12-16,21:28:23.000,351,11086594,13725,0,1734384502,12985.854522329995,37.37653113000124,53435.02509336 2024-12-16,21:28:24.000,351,11086563,13765,0,1734384503,12985.86125863999,37.44702243000211,53435.011119120005 2024-12-16,21:28:25.000,351,11086583,13405,0,1734384504,12985.78042291999,37.48931720999826,53434.99714488 2024-12-16,21:28:26.000,351,11086497,13485,0,1734384505,12985.80063184999,37.53866112000105,53434.9691964 2024-12-16,21:28:27.000,351,11086635,13485,0,1734384506,12985.7669503,37.55275937999977,53434.941247920004 2024-12-16,21:28:28.000,351,11086553,13885,0,1734384507,12985.69958719999,37.58800503000384,53434.92727368 2024-12-16,21:28:29.000,351,11086549,13445,0,1734384508,12985.70632351,37.644398069998715,53434.92028656 2024-12-16,21:28:30.000,351,11086543,13205,0,1734384509,12985.66590565,37.67964372000279,53434.86438960001 2024-12-16,21:28:31.000,351,11086553,13605,0,1734384510,12985.605278859999,37.700791110000864,53434.86438960001 2024-12-16,21:28:32.000,351,11086593,13605,0,1734384511,12985.564860999999,37.7289876299983,53434.794518400005 2024-12-16,21:28:33.000,351,11086533,13445,0,1734384512,12985.55812468999,37.743085890004295,53434.80150552 2024-12-16,21:28:34.000,351,11086539,13565,0,1734384513,12985.504234209999,37.78538067000045,53434.82246688 2024-12-16,21:28:35.000,351,11086482,13645,0,1734384514,12985.450343729994,37.80652805999853,53434.773557040004 2024-12-16,21:28:36.000,351,11086518,13485,0,1734384515,12985.389716939993,37.78538067000045,53434.80150552 2024-12-16,21:28:37.000,351,11086563,13525,0,1734384516,12985.362771699998,37.862921100000676,53434.73163432 2024-12-16,21:28:38.000,351,11086495,13445,0,1734384517,12985.349299079993,37.877019359999395,53434.75259568 2024-12-16,21:28:39.000,351,11086535,13565,0,1734384518,12985.322353839998,37.912265010003466,53434.69669872001 2024-12-16,21:28:40.000,351,11086570,13805,0,1734384519,12985.308881219993,37.912265010003466,53434.71766008001 2024-12-16,21:28:41.000,351,11086465,13565,0,1734384520,12985.268463359993,37.95455978999962,53434.6897116 2024-12-16,21:28:42.000,351,11086521,13685,0,1734384521,12985.241518119998,38.03210021999985,53434.66176312 2024-12-16,21:28:43.000,351,11086526,13405,0,1734384522,12985.187627639993,38.03210021999985,53434.5849048 2024-12-16,21:28:44.000,351,11086464,13485,0,1734384523,12985.207836569993,38.08144413000264,53434.5849048 2024-12-16,21:28:45.000,351,11086522,13485,0,1734384524,12985.127000849992,38.13783717000479,53434.63381464 2024-12-16,21:28:46.000,351,11086475,13605,0,1734384525,12985.066374059992,38.16603369000222,53434.577917680006 2024-12-16,21:28:47.000,351,11086528,13565,0,1734384526,12985.046165129992,38.17308282000158,53434.577917680006 2024-12-16,21:28:48.000,351,11086538,13605,0,1734384527,12984.924911549992,38.22242673000437,53434.56394344 2024-12-16,21:28:49.000,351,11086493,13565,0,1734384528,12984.897966309996,38.285868899998604,53434.50105936001 2024-12-16,21:28:50.000,351,11086551,13365,0,1734384529,12984.837339519996,38.2999671600046,53434.46612376 2024-12-16,21:28:51.000,351,11086498,13405,0,1734384530,12984.796921659996,38.328163680002035,53434.4451624 2024-12-16,21:28:52.000,351,11086516,13405,0,1734384531,12984.74976749,38.37045845999819,53434.4451624 2024-12-16,21:28:53.000,351,11086451,13565,0,1734384532,12984.72282224999,38.40570411000226,53434.46612376 2024-12-16,21:28:54.000,351,11086454,13365,0,1734384533,12984.675668079995,38.497342800001206,53434.36830408 2024-12-16,21:28:55.000,351,11086491,13725,0,1734384534,12984.594832359995,38.553735840003355,53434.389265440004 2024-12-16,21:28:56.000,351,11086509,13445,0,1734384535,12984.50052401999,38.61012887999823,53434.38227832001 2024-12-16,21:28:57.000,351,11086468,13765,0,1734384536,12984.4870514,38.65242366000166,53434.32638136 2024-12-16,21:28:58.000,351,11086463,13845,0,1734384537,12984.42642461,38.729964090001886,53434.31939424 2024-12-16,21:28:59.000,351,11086466,13485,0,1734384538,12984.39947936999,38.80045539000275,53434.291445760005 2024-12-16,21:29:00.000,351,11086491,13605,0,1734384539,12984.31864364999,38.86389756000426,53434.291445760005 2024-12-16,21:29:01.000,351,11086439,13485,0,1734384540,12984.305171029999,38.913241469999775,53434.28445864001 2024-12-16,21:29:02.000,351,11086514,13485,0,1734384541,12984.284962099999,38.94848712000385,53434.242535920006 2024-12-16,21:29:03.000,351,11086448,13725,0,1734384542,12984.251280549994,38.969634510001924,53434.186638959996 2024-12-16,21:29:04.000,351,11086461,13645,0,1734384543,12984.264753169999,38.97668364000128,53434.2006132 2024-12-16,21:29:05.000,351,11086445,13405,0,1734384544,12984.224335309998,39.018978420004714,53434.20760032 2024-12-16,21:29:06.000,351,11086438,13525,0,1734384545,12984.251280549994,39.02602755000407,53434.130742 2024-12-16,21:29:07.000,351,11086464,13925,0,1734384546,12984.258016859989,39.05422407000151,53434.14471624001 2024-12-16,21:29:08.000,351,11086504,13525,0,1734384547,12984.204126379998,38.99783102999936,53434.16567760001 2024-12-16,21:29:09.000,351,11086497,13565,0,1734384548,12984.224335309998,39.04012581000279,53434.16567760001 2024-12-16,21:29:10.000,351,11086490,13445,0,1734384549,12984.237807929989,38.99783102999936,53434.11676776001 2024-12-16,21:29:11.000,351,11086437,13685,0,1734384550,12984.210862689994,38.98373277000064,53434.09580640001 2024-12-16,21:29:12.000,351,11086421,13525,0,1734384551,12984.217598999989,38.94143799000449,53434.10978064 2024-12-16,21:29:13.000,351,11086483,13845,0,1734384552,12984.183917449998,38.962585380002565,53434.10279352 2024-12-16,21:29:14.000,351,11086441,13405,0,1734384553,12984.210862689994,38.920290599999134,53434.08183216 2024-12-16,21:29:15.000,351,11086487,13685,0,1734384554,12984.210862689994,38.913241469999775,53434.09580640001 2024-12-16,21:29:16.000,351,11086445,13765,0,1734384555,12984.224335309998,38.89914321000106,53434.08881928 2024-12-16,21:29:17.000,351,11086418,13925,0,1734384556,12984.251280549994,38.82160278000083,53434.08881928 2024-12-16,21:29:18.000,351,11086449,13925,0,1734384557,12984.231071619994,38.793406260003394,53434.0608708 2024-12-16,21:29:19.000,351,11086456,13605,0,1734384558,12984.237807929989,38.77225886999804,53434.04689656001 2024-12-16,21:29:20.000,351,11086439,13685,0,1734384559,12984.224335309998,38.76520973999868,53434.0608708 2024-12-16,21:29:21.000,351,11086406,13485,0,1734384560,12984.224335309998,38.72291496000253,53434.04689656001 2024-12-16,21:29:22.000,351,11086401,13365,0,1734384561,12984.210862689994,38.72291496000253,53434.004973840005 2024-12-16,21:29:23.000,351,11086464,13485,0,1734384562,12984.231071619994,38.737013220001245,53434.06785792001 2024-12-16,21:29:24.000,351,11086463,13565,0,1734384563,12984.217598999989,38.76520973999868,53434.018948079996 2024-12-16,21:29:25.000,351,11086410,13605,0,1734384564,12984.204126379998,38.744062350000604,53434.053883680004 2024-12-16,21:29:26.000,351,11086398,13525,0,1734384565,12984.170444829993,38.75816060999932,53434.01196096 2024-12-16,21:29:27.000,351,11086398,13085,0,1734384566,12984.150235899993,38.75111147999996,53434.053883680004 2024-12-16,21:29:28.000,351,11086443,13685,0,1734384567,12984.177181139989,38.786357130004035,53434.018948079996 2024-12-16,21:29:29.000,351,11086435,13525,0,1734384568,12984.163708519998,38.75111147999996,53434.03990944 2024-12-16,21:29:30.000,351,11086415,13685,0,1734384569,12984.183917449998,38.80750452000211,53434.03990944 2024-12-16,21:29:31.000,351,11086401,13565,0,1734384570,12984.177181139989,38.793406260003394,53434.018948079996 2024-12-16,21:29:32.000,351,11086400,13605,0,1734384571,12984.210862689994,38.80045539000275,53434.053883680004 2024-12-16,21:29:33.000,351,11086419,13445,0,1734384572,12984.224335309998,38.82865191000019,53434.053883680004 2024-12-16,21:29:34.000,351,11086384,13565,0,1734384573,12984.305171029999,38.82865191000019,53434.02593520001 2024-12-16,21:29:35.000,351,11086396,13805,0,1734384574,12984.305171029999,38.82160278000083,53434.053883680004 2024-12-16,21:29:36.000,351,11086402,13725,0,1734384575,12984.31864364999,38.82865191000019,53434.018948079996 2024-12-16,21:29:37.000,351,11086358,13765,0,1734384576,12984.365797819999,38.8568484300049,53434.04689656001 2024-12-16,21:29:38.000,351,11086439,13365,0,1734384577,12984.365797819999,38.88504495000234,53434.03990944 2024-12-16,21:29:39.000,351,11086393,13605,0,1734384578,12984.39947936999,38.87799582000298,53434.03292232 2024-12-16,21:29:40.000,351,11086399,13525,0,1734384579,12984.46010615999,38.927339729998494,53434.08881928 2024-12-16,21:29:41.000,351,11086366,13445,0,1734384580,12984.50726033,38.94848712000385,53434.08183216 2024-12-16,21:29:42.000,351,11086351,14005,0,1734384581,12984.52746926,38.955536250003206,53433.9909996 2024-12-16,21:29:43.000,351,11086388,13525,0,1734384582,12984.513996639995,39.018978420004714,53434.10279352 2024-12-16,21:29:44.000,351,11086376,13765,0,1734384583,12984.554414499995,39.00488015999872,53434.053883680004 2024-12-16,21:29:45.000,351,11086431,13485,0,1734384584,12984.58135973999,38.99783102999936,53434.10279352 2024-12-16,21:29:46.000,351,11086390,13845,0,1734384585,12984.64198652999,39.018978420004714,53434.074845040006 2024-12-16,21:29:47.000,351,11086365,13605,0,1734384586,12984.6891407,39.07537145999959,53434.10978064 2024-12-16,21:29:48.000,351,11086374,13405,0,1734384587,12984.70934963,39.089469719998306,53434.130742 2024-12-16,21:29:49.000,351,11086371,13805,0,1734384588,12984.756503799996,39.11061711000366,53434.123754880005 2024-12-16,21:29:50.000,351,11086356,13605,0,1734384589,12984.817130589996,39.152911889999814,53434.10978064 2024-12-16,21:29:51.000,351,11086413,13765,0,1734384590,12984.823866899991,39.202255800002604,53434.130742 2024-12-16,21:29:52.000,351,11086400,13405,0,1734384591,12984.837339519996,39.188157540003886,53434.08183216 2024-12-16,21:29:53.000,351,11086366,13605,0,1734384592,12984.844075829991,39.26569797000411,53434.11676776001 2024-12-16,21:29:54.000,351,11086391,13325,0,1734384593,12984.884493689991,39.30094362000091,53434.14471624001 2024-12-16,21:29:55.000,351,11086409,14085,0,1734384594,12984.877757379996,39.3361892699977,53434.17965184 2024-12-16,21:29:56.000,351,11086330,13525,0,1734384595,12984.83060321,39.40668056999857,53434.13772912 2024-12-16,21:29:57.000,351,11086319,13525,0,1734384596,12984.837339519996,39.51946665000287,53434.08183216 2024-12-16,21:29:58.000,351,11086331,13725,0,1734384597,12984.844075829991,39.589957950003736,53434.16567760001 2024-12-16,21:29:59.000,351,11086368,13485,0,1734384598,12984.817130589996,39.70274403000076,53434.130742 2024-12-16,21:30:00.000,351,11086373,13805,0,1734384599,12984.803657969991,39.836677500003134,53434.19362608001 2024-12-16,21:30:01.000,351,11086336,13605,0,1734384600,12984.776712729996,39.93536532000144,53434.16567760001 2024-12-16,21:30:02.000,351,11086348,13645,0,1734384601,12984.76324010999,40.01995488000102,53434.16567760001 2024-12-16,21:30:03.000,351,11086302,13645,0,1734384602,12984.716085939996,40.125691829998686,53434.22856168 2024-12-16,21:30:04.000,351,11086326,13485,0,1734384603,12984.716085939996,40.231428780003625,53434.16567760001 2024-12-16,21:30:05.000,351,11086305,13405,0,1734384604,12984.72955856,40.27372355999978,53434.186638959996 2024-12-16,21:30:06.000,351,11086340,13805,0,1734384605,12984.66219545999,40.43585354999959,53434.11676776001 2024-12-16,21:30:07.000,351,11086303,13765,0,1734384606,12984.64198652999,40.54159050000453,53434.17965184 2024-12-16,21:30:08.000,351,11086340,13445,0,1734384607,12984.635250219995,40.66847484000027,53434.19362608001 2024-12-16,21:30:09.000,351,11086406,13485,0,1734384608,12984.64198652999,40.73896614000114,53434.221574560004 2024-12-16,21:30:10.000,351,11086295,13525,0,1734384609,12984.62851391,40.80240831000265,53434.15869048 2024-12-16,21:30:11.000,351,11086372,13485,0,1734384610,12984.64198652999,40.93634177999775,53434.186638959996 2024-12-16,21:30:12.000,351,11086321,13565,0,1734384611,12984.60830498,41.006833079998614,53434.17965184 2024-12-16,21:30:13.000,351,11086262,13405,0,1734384612,12984.574623429995,41.056176990001404,53434.15869048 2024-12-16,21:30:14.000,351,11086299,13485,0,1734384613,12984.574623429995,41.14076655000099,53434.20760032 2024-12-16,21:30:15.000,351,11086324,13405,0,1734384614,12984.52073294999,41.25355262999801,53434.17965184 2024-12-16,21:30:16.000,351,11086285,13285,0,1734384615,12984.534205569995,41.30994567000016,53434.19362608001 2024-12-16,21:30:17.000,351,11086317,13525,0,1734384616,12984.50052401999,41.42273175000446,53434.17965184 2024-12-16,21:30:18.000,351,11086343,13605,0,1734384617,12984.44663354,41.52846870000212,53434.14471624001 2024-12-16,21:30:19.000,351,11086287,13765,0,1734384618,12984.35906150999,41.634205649999785,53434.15170336 2024-12-16,21:30:20.000,351,11086268,13805,0,1734384619,12984.291698409994,41.74699173000408,53434.10978064 2024-12-16,21:30:21.000,351,11086284,13685,0,1734384620,12984.237807929989,41.83158129000367,53434.09580640001 2024-12-16,21:30:22.000,351,11086252,13805,0,1734384621,12984.197390069989,41.909121720003895,53434.11676776001 2024-12-16,21:30:23.000,351,11086313,13765,0,1734384622,12984.143499589998,42.0078095400022,53434.16567760001 2024-12-16,21:30:24.000,351,11086262,13605,0,1734384623,12984.015509700002,42.07830084000307,53434.11676776001 2024-12-16,21:30:25.000,351,11086273,13605,0,1734384624,12983.995300770002,42.13469387999794,53434.0608708 2024-12-16,21:30:26.000,351,11086316,13965,0,1734384625,12983.900992429997,42.2192834400048,53434.10279352 2024-12-16,21:30:27.000,351,11086244,13405,0,1734384626,12983.853838260002,42.261578220000956,53434.053883680004 2024-12-16,21:30:28.000,351,11086270,13805,0,1734384627,12983.793211470002,42.29682386999775,53434.03292232 2024-12-16,21:30:29.000,351,11086311,13725,0,1734384628,12983.719112059996,42.33911865000118,53434.03292232 2024-12-16,21:30:30.000,351,11086241,13645,0,1734384629,12983.638276339996,42.36731516999862,53434.01196096 2024-12-16,21:30:31.000,351,11086278,13525,0,1734384630,12983.604594789991,42.39551169000333,53433.956064000005 2024-12-16,21:30:32.000,351,11086286,13405,0,1734384631,12983.52375906999,42.41665908000141,53433.9909996 2024-12-16,21:30:33.000,351,11086211,13485,0,1734384632,12983.436187039995,42.41665908000141,53433.9211284 2024-12-16,21:30:34.000,351,11086308,13445,0,1734384633,12983.415978109995,42.42370821000077,53433.91414128 2024-12-16,21:30:35.000,351,11086214,13645,0,1734384634,12983.34187869999,42.48010125000292,53433.907154160006 2024-12-16,21:30:36.000,351,11086248,13365,0,1734384635,12983.32840608,42.494199510001636,53433.9211284 2024-12-16,21:30:37.000,351,11086246,13765,0,1734384636,12983.26777929,42.48715038000228,53433.9211284 2024-12-16,21:30:38.000,351,11086307,13965,0,1734384637,12983.213888809994,42.48010125000292,53433.92811552001 2024-12-16,21:30:39.000,351,11086222,13525,0,1734384638,12983.18694357,42.501248640000995,53433.87221856 2024-12-16,21:30:40.000,351,11086250,13605,0,1734384639,12983.18020725999,42.4660029900042,53433.89317992 2024-12-16,21:30:41.000,351,11086211,13565,0,1734384640,12983.106107849999,42.52944515999843,53433.78138600001 2024-12-16,21:30:42.000,351,11086268,13325,0,1734384641,12983.065689989999,42.52239602999907,53433.85824432001 2024-12-16,21:30:43.000,351,11086221,13685,0,1734384642,12982.984854269998,42.494199510001636,53433.78138600001 2024-12-16,21:30:44.000,351,11086229,13365,0,1734384643,12982.984854269998,42.45895386000484,53433.79536024 2024-12-16,21:30:45.000,351,11086229,13445,0,1734384644,12982.971381649993,42.451904729998205,53433.77439888 2024-12-16,21:30:46.000,351,11086265,13645,0,1734384645,12982.951172719993,42.508297770000354,53433.76042464001 2024-12-16,21:30:47.000,351,11086241,13805,0,1734384646,12982.904018549998,42.508297770000354,53433.739463280006 2024-12-16,21:30:48.000,351,11086315,13325,0,1734384647,12982.890545929993,42.47305212000356,53433.69055344001 2024-12-16,21:30:49.000,351,11086207,13605,0,1734384648,12982.850128069993,42.4660029900042,53433.73247616001 2024-12-16,21:30:50.000,351,11086183,13965,0,1734384649,12982.796237590002,42.48010125000292,53433.75343752 2024-12-16,21:30:51.000,351,11086182,13925,0,1734384650,12982.755819730002,42.52239602999907,53433.669592080005 2024-12-16,21:30:52.000,351,11086225,13245,0,1734384651,12982.701929249997,42.543543420004426,53433.69055344001 2024-12-16,21:30:53.000,351,11086200,13525,0,1734384652,12982.695192940002,42.557641680003144,53433.683566319996 2024-12-16,21:30:54.000,351,11086265,13765,0,1734384653,12982.627829839992,42.63518211000337,53433.6765792 2024-12-16,21:30:55.000,351,11086240,13525,0,1734384654,12982.553730430001,42.670427760000166,53433.66260496001 2024-12-16,21:30:56.000,351,11086222,14045,0,1734384655,12982.540257809997,42.69862428000488,53433.63465648 2024-12-16,21:30:57.000,351,11086181,13485,0,1734384656,12982.445949469991,42.79026297000382,53433.59273376001 2024-12-16,21:30:58.000,351,11086226,13405,0,1734384657,12982.472894710001,42.81845949000126,53433.61369512001 2024-12-16,21:30:59.000,351,11086218,13605,0,1734384658,12982.405531609991,42.83960687999934,53433.59972088 2024-12-16,21:31:00.000,351,11086164,13645,0,1734384659,12982.37185006,42.903049050000845,53433.550811040004 2024-12-16,21:31:01.000,351,11086185,13685,0,1734384660,12982.31122327,42.93124556999828,53433.57875952 2024-12-16,21:31:02.000,351,11086208,13485,0,1734384661,12982.257332789995,42.92419643999892,53433.56478528001 2024-12-16,21:31:03.000,351,11086231,13845,0,1734384662,12982.237123859995,42.92419643999892,53433.606708 2024-12-16,21:31:04.000,351,11086183,13405,0,1734384663,12982.25059648,42.945343830004276,53433.59273376001 2024-12-16,21:31:05.000,351,11086199,13525,0,1734384664,12982.18996969,42.93829470000492,53433.55779816 2024-12-16,21:31:06.000,351,11086212,13565,0,1734384665,12982.176497069995,42.966491220002354,53433.515875439996 2024-12-16,21:31:07.000,351,11086220,13605,0,1734384666,12982.156288139995,43.00878599999851,53433.52984968 2024-12-16,21:31:08.000,351,11086207,13645,0,1734384667,12982.176497069995,42.99468773999979,53433.49491408001 2024-12-16,21:31:09.000,351,11086214,13645,0,1734384668,12982.156288139995,43.03698252000322,53433.49491408001 2024-12-16,21:31:10.000,351,11086137,13245,0,1734384669,12982.18323337999,43.086326429998735,53433.48093984 2024-12-16,21:31:11.000,351,11086174,13525,0,1734384670,12982.196705999995,43.14976860000024,53433.41805576 2024-12-16,21:31:12.000,351,11086188,13405,0,1734384671,12982.196705999995,43.1568177299996,53433.48093984 2024-12-16,21:31:13.000,351,11086183,13365,0,1734384672,12982.24386016999,43.14976860000024,53433.41805576 2024-12-16,21:31:14.000,351,11086204,13525,0,1734384673,12982.21017862,43.185014250004315,53433.45997848 2024-12-16,21:31:15.000,351,11086179,13565,0,1734384674,12982.23038755,43.23435815999983,53433.49491408001 2024-12-16,21:31:16.000,351,11086151,13405,0,1734384675,12982.18996969,43.20616164000239,53433.45997848 2024-12-16,21:31:17.000,351,11086159,13605,0,1734384676,12982.176497069995,43.26255468000454,53433.4669656 2024-12-16,21:31:18.000,351,11086160,13445,0,1734384677,12982.18996969,43.26255468000454,53433.47395272001 2024-12-16,21:31:19.000,351,11086167,13565,0,1734384678,12982.156288139995,43.28370207000262,53433.515875439996 2024-12-16,21:31:20.000,351,11086136,13445,0,1734384679,12982.1293429,43.29780033000134,53433.501901200005 2024-12-16,21:31:21.000,351,11086184,13525,0,1734384680,12982.16976076,43.311898590000055,53433.501901200005 2024-12-16,21:31:22.000,351,11086174,13405,0,1734384681,12982.06871611,43.354193370003486,53433.52984968 2024-12-16,21:31:23.000,351,11086127,13325,0,1734384682,12982.06197979999,43.45288119000179,53433.515875439996 2024-12-16,21:31:24.000,351,11086183,13805,0,1734384683,12982.00808932,43.50222510000458,53433.49491408001 2024-12-16,21:31:25.000,351,11086166,13525,0,1734384684,12981.947462529999,43.544519880000735,53433.48792696 2024-12-16,21:31:26.000,351,11086092,13365,0,1734384685,12981.90030835999,43.551569010000094,53433.47395272001 2024-12-16,21:31:27.000,351,11086134,13605,0,1734384686,12981.826208949999,43.55861813999945,53433.43901712 2024-12-16,21:31:28.000,351,11086133,13605,0,1734384687,12981.812736329994,43.600912920002884,53433.4669656 2024-12-16,21:31:29.000,351,11086121,13485,0,1734384688,12981.765582159998,43.64320769999904,53433.48093984 2024-12-16,21:31:30.000,351,11086104,13405,0,1734384689,12981.664537509998,43.73484638999798,53433.452991360005 2024-12-16,21:31:31.000,351,11086184,13325,0,1734384690,12981.644328579998,43.826485080004204,53433.452991360005 2024-12-16,21:31:32.000,351,11086177,13285,0,1734384691,12981.610647029993,43.90402551000443,53433.43901712 2024-12-16,21:31:33.000,351,11086132,13245,0,1734384692,12981.502866069997,43.953369419999945,53433.39709440001 2024-12-16,21:31:34.000,351,11086108,13765,0,1734384693,12981.442239279997,44.03090985000017,53433.37613304001 2024-12-16,21:31:35.000,351,11086147,13565,0,1734384694,12981.395085110002,44.06615550000424,53433.41106864 2024-12-16,21:31:36.000,351,11086030,13485,0,1734384695,12981.334458320001,44.129597669998475,53433.383120160004 2024-12-16,21:31:37.000,351,11086096,13725,0,1734384696,12981.287304149992,44.185990710000624,53433.39709440001 2024-12-16,21:31:38.000,351,11086131,13605,0,1734384697,12981.253622600001,44.228285490004055,53433.36914592 2024-12-16,21:31:39.000,351,11086111,13605,0,1734384698,12981.186259499991,44.2071380999987,53433.34119744 2024-12-16,21:31:40.000,351,11086072,13565,0,1734384699,12981.12563270999,44.2071380999987,53433.35517168001 2024-12-16,21:31:41.000,351,11086122,13885,0,1734384700,12981.13236902,44.178941580001265,53433.32722320001 2024-12-16,21:31:42.000,351,11086111,13605,0,1734384701,12981.07174223,44.16484332000255,53433.27831336001 2024-12-16,21:31:43.000,351,11086071,13485,0,1734384702,12980.95048865,44.228285490004055,53433.31324896 2024-12-16,21:31:44.000,351,11086112,13325,0,1734384703,12980.957224959995,44.25648201000149,53433.334210320005 2024-12-16,21:31:45.000,351,11086030,13525,0,1734384704,12980.86965293,44.27762939999957,53433.24337776 2024-12-16,21:31:46.000,351,11086057,13245,0,1734384705,12980.76860828,44.31287505000364,53433.25036488 2024-12-16,21:31:47.000,351,11086082,13485,0,1734384706,12980.707981489999,44.37631721999787,53433.285300480005 2024-12-16,21:31:48.000,351,11086054,13405,0,1734384707,12980.606936839999,44.460906780004734,53433.24337776 2024-12-16,21:31:49.000,351,11086028,13565,0,1734384708,12980.526101119998,44.51025069000025,53433.215429280004 2024-12-16,21:31:50.000,351,11086027,13965,0,1734384709,12980.465474329998,44.6653315500007,53433.15953232001 2024-12-16,21:31:51.000,351,11086079,13725,0,1734384710,12980.337484440002,44.70762633000413,53433.18748080001 2024-12-16,21:31:52.000,351,11086075,13405,0,1734384711,12980.249912409992,44.806314150002436,53433.15953232001 2024-12-16,21:31:53.000,351,11085999,13365,0,1734384712,12980.135395140001,44.90500197000074,53433.15953232001 2024-12-16,21:31:54.000,351,11086053,13405,0,1734384713,12980.081504659996,44.933198489998176,53433.13857096001 2024-12-16,21:31:55.000,351,11086075,13685,0,1734384714,12979.95351477,44.96139501000289,53433.12459672 2024-12-16,21:31:56.000,351,11085997,13645,0,1734384715,12979.818788569995,45.0107389199984,53433.10363536 2024-12-16,21:31:57.000,351,11086073,13485,0,1734384716,12979.68406236999,45.0107389199984,53433.03376416 2024-12-16,21:31:58.000,351,11086058,13885,0,1734384717,12979.58975403,45.06008283000119,53433.04075128001 2024-12-16,21:31:59.000,351,11086063,13525,0,1734384718,12979.475236759994,45.031886310003756,53433.047738400004 2024-12-16,21:32:00.000,351,11086042,13405,0,1734384719,12979.380928419989,45.031886310003756,53432.98485432 2024-12-16,21:32:01.000,351,11086061,13805,0,1734384720,12979.300092699988,45.0107389199984,53432.97088008001 2024-12-16,21:32:02.000,351,11086021,13925,0,1734384721,12979.165366499998,44.97549327000161,53433.012802799996 2024-12-16,21:32:03.000,351,11086061,13405,0,1734384722,12979.077794470002,44.94024762000481,53432.949918720005 2024-12-16,21:32:04.000,351,11086027,13565,0,1734384723,12978.990222439992,44.9120511000001,53432.907996 2024-12-16,21:32:05.000,351,11086037,13765,0,1734384724,12978.868968859992,44.83451066999987,53432.93594448 2024-12-16,21:32:06.000,351,11086028,13605,0,1734384725,12978.808342069991,44.771068499998364,53432.91498312 2024-12-16,21:32:07.000,351,11086055,13485,0,1734384726,12978.727506349991,44.73582285000157,53432.88703464 2024-12-16,21:32:08.000,351,11086012,13725,0,1734384727,12978.660143249996,44.623036770004546,53432.880047520004 2024-12-16,21:32:09.000,351,11086014,13445,0,1734384728,12978.57257122,44.538447209997685,53432.85209904001 2024-12-16,21:32:10.000,351,11086022,13325,0,1734384729,12978.51194443,44.46795591000409,53432.81716344 2024-12-16,21:32:11.000,351,11086023,13685,0,1734384730,12978.48499918999,44.348120700000436,53432.845111919996 2024-12-16,21:32:12.000,351,11086080,13805,0,1734384731,12978.41089978,44.24238375000277,53432.8381248 2024-12-16,21:32:13.000,351,11085960,13605,0,1734384732,12978.357009299994,44.136646799997834,53432.782227840005 2024-12-16,21:32:14.000,351,11085983,13765,0,1734384733,12978.30311881999,44.01681159000145,53432.782227840005 2024-12-16,21:32:15.000,351,11086035,13485,0,1734384734,12978.242492029989,43.93222203000187,53432.712356640004 2024-12-16,21:32:16.000,351,11086010,13325,0,1734384735,12978.202074169989,43.80533768999885,53432.75427936001 2024-12-16,21:32:17.000,351,11085981,13565,0,1734384736,12978.141447379989,43.73484638999798,53432.6983824 2024-12-16,21:32:18.000,351,11085967,13565,0,1734384737,12978.080820589988,43.66435509000439,53432.65645968001 2024-12-16,21:32:19.000,351,11086023,13445,0,1734384738,12977.999984869988,43.579765530004806,53432.677421039996 2024-12-16,21:32:20.000,351,11085996,13685,0,1734384739,12977.946094389998,43.52337249000266,53432.663446800005 2024-12-16,21:32:21.000,351,11085979,13485,0,1734384740,12977.871994979992,43.41763553999772,53432.60056272 2024-12-16,21:32:22.000,351,11086020,13285,0,1734384741,12977.804631879997,43.38238989000092,53432.57261424 2024-12-16,21:32:23.000,351,11086007,13405,0,1734384742,12977.797895570002,43.26255468000454,53432.58658848001 2024-12-16,21:32:24.000,351,11085919,13205,0,1734384743,12977.710323539992,43.24140728999919,53432.495755920005 2024-12-16,21:32:25.000,351,11085990,13765,0,1734384744,12977.669905679992,43.1568177299996,53432.50274304 2024-12-16,21:32:26.000,351,11085999,13285,0,1734384745,12977.609278889991,43.0581299100013,53432.4538332 2024-12-16,21:32:27.000,351,11086019,13485,0,1734384746,12977.562124719996,42.99468773999979,53432.43287184 2024-12-16,21:32:28.000,351,11085946,13325,0,1734384747,12977.528443169991,42.910098180000205,53432.40492336 2024-12-16,21:32:29.000,351,11085994,13605,0,1734384748,12977.51497055,42.8114103600019,53432.36998776001 2024-12-16,21:32:30.000,351,11085939,13565,0,1734384749,12977.44760744999,42.733869930001674,53432.39094912001 2024-12-16,21:32:31.000,351,11085943,13605,0,1734384750,12977.46781637999,42.677476889999525,53432.34902640001 2024-12-16,21:32:32.000,351,11085988,13765,0,1734384751,12977.44760744999,42.57173994000186,53432.342039279996 2024-12-16,21:32:33.000,351,11085953,13405,0,1734384752,12977.37350804,42.4660029900042,53432.30011656001 2024-12-16,21:32:34.000,351,11085926,13365,0,1734384753,12977.30614493999,42.3532169099999,53432.30011656001 2024-12-16,21:32:35.000,351,11085950,13565,0,1734384754,12977.28593600999,42.2545290900016,53432.328065040005 2024-12-16,21:32:36.000,351,11085937,13645,0,1734384755,12977.23204553,42.16993953000201,53432.25819384 2024-12-16,21:32:37.000,351,11085975,13645,0,1734384756,12977.218572909995,42.050104319998354,53432.23723248 2024-12-16,21:32:38.000,351,11085894,13685,0,1734384757,12977.19162767,41.96551475999877,53432.18832264 2024-12-16,21:32:39.000,351,11085912,13445,0,1734384758,12977.178155049995,41.88092519999918,53432.18832264 2024-12-16,21:32:40.000,351,11085969,13525,0,1734384759,12977.19162767,41.80338476999896,53432.22325824001 2024-12-16,21:32:41.000,351,11085920,13565,0,1734384760,12977.157946119994,41.69764782000129,53432.160374160005 2024-12-16,21:32:42.000,351,11085906,13965,0,1734384761,12977.18489135999,41.57076347999828,53432.18133552001 2024-12-16,21:32:43.000,351,11085912,13805,0,1734384762,12977.18489135999,41.465026530000614,53432.1394128 2024-12-16,21:32:44.000,351,11085943,13485,0,1734384763,12977.22530921999,41.338142190004874,53432.1394128 2024-12-16,21:32:45.000,351,11085987,13445,0,1734384764,12977.279199699995,41.26060176000465,53432.12543856 2024-12-16,21:32:46.000,351,11085919,13645,0,1734384765,12977.339826489995,41.15486480999971,53432.11845144 2024-12-16,21:32:47.000,351,11085927,13565,0,1734384766,12977.30614493999,41.049127860002045,53432.10447720001 2024-12-16,21:32:48.000,351,11085921,13405,0,1734384767,12977.37350804,40.92929264999839,53432.09050296 2024-12-16,21:32:49.000,351,11085941,13525,0,1734384768,12977.36677172999,40.830604830000084,53432.10447720001 2024-12-16,21:32:50.000,351,11085949,13565,0,1734384769,12977.44760744999,40.774211789997935,53432.08351584001 2024-12-16,21:32:51.000,351,11085911,13605,0,1734384770,12977.51497055,40.67552396999963,53432.02063176 2024-12-16,21:32:52.000,351,11085909,13725,0,1734384771,12977.582333649996,40.57683615000133,53432.07652872 2024-12-16,21:32:53.000,351,11085898,13605,0,1734384772,12977.649696749992,40.52044310999918,53432.02063176 2024-12-16,21:32:54.000,351,11085882,13285,0,1734384773,12977.744005089997,40.43585354999959,53431.9996704 2024-12-16,21:32:55.000,351,11085911,13565,0,1734384774,12977.811368189992,40.365362249998725,53431.98569616001 2024-12-16,21:32:56.000,351,11085934,13885,0,1734384775,12977.912412839993,40.30896921000385,53431.992683280005 2024-12-16,21:32:57.000,351,11085868,13365,0,1734384776,12977.999984869988,40.26667443000042,53432.006657519996 2024-12-16,21:32:58.000,351,11085950,13405,0,1734384777,12978.080820589988,40.25962530000106,53431.9996704 2024-12-16,21:32:59.000,351,11085945,13325,0,1734384778,12978.141447379989,40.238477910002985,53432.03460600001 2024-12-16,21:33:00.000,351,11085880,13325,0,1734384779,12978.215546789994,40.175035740001476,53432.02761888 2024-12-16,21:33:01.000,351,11085881,13765,0,1734384780,12978.34353667999,40.21028138999827,53431.9996704 2024-12-16,21:33:02.000,351,11085875,13645,0,1734384781,12978.37048192,40.21733052000491,53432.01364464001 2024-12-16,21:33:03.000,351,11085886,13405,0,1734384782,12978.46479025999,40.231428780003625,53432.01364464001 2024-12-16,21:33:04.000,351,11085833,13565,0,1734384783,12978.54562597999,40.224379650004266,53432.041593120004 2024-12-16,21:33:05.000,351,11085850,13765,0,1734384784,12978.61298908,40.27372355999978,53432.02063176 2024-12-16,21:33:06.000,351,11085867,13365,0,1734384785,12978.68708848999,40.28077268999914,53432.062554480006 2024-12-16,21:33:07.000,351,11085945,13605,0,1734384786,12978.788133139991,40.33716573000129,53432.07652872 2024-12-16,21:33:08.000,351,11085847,13325,0,1734384787,12978.882441479996,40.407657030002156,53432.041593120004 2024-12-16,21:33:09.000,351,11085842,13525,0,1734384788,12978.970013509992,40.43585354999959,53432.09050296 2024-12-16,21:33:10.000,351,11085810,13285,0,1734384789,12979.057585540002,40.44290267999895,53432.13242568001 2024-12-16,21:33:11.000,351,11085828,14005,0,1734384790,12979.118212330002,40.52044310999918,53432.16736128 2024-12-16,21:33:12.000,351,11085905,13565,0,1734384791,12979.259674839988,40.55568876000325,53432.11845144 2024-12-16,21:33:13.000,351,11085874,13725,0,1734384792,12979.387664729999,40.633229190003476,53432.174348399996 2024-12-16,21:33:14.000,351,11085883,13605,0,1734384793,12979.448291519999,40.67552396999963,53432.19530976 2024-12-16,21:33:15.000,351,11085846,13325,0,1734384794,12979.54933617,40.68257309999899,53432.21627112 2024-12-16,21:33:16.000,351,11085838,13485,0,1734384795,12979.64364450999,40.7460152700005,53432.20229688001 2024-12-16,21:33:17.000,351,11085893,13645,0,1734384796,12979.73121654,40.823555700000725,53432.28614232 2024-12-16,21:33:18.000,351,11085857,13925,0,1734384797,12979.818788569995,40.90109613000095,53432.230245360006 2024-12-16,21:33:19.000,351,11085906,13605,0,1734384798,12979.899624289996,40.999783949999255,53432.23723248 2024-12-16,21:33:20.000,351,11085844,13845,0,1734384799,12979.966987389991,41.07732437999948,53432.30011656001 2024-12-16,21:33:21.000,351,11085840,13325,0,1734384800,12980.041086799996,41.225356110000575,53432.279155200005 2024-12-16,21:33:22.000,351,11085850,13245,0,1734384801,12980.061295729996,41.34519132000423,53432.36300064 2024-12-16,21:33:23.000,351,11085847,13765,0,1734384802,12980.155604070002,41.47207565999997,53432.36300064 2024-12-16,21:33:24.000,351,11085854,13605,0,1734384803,12980.209494549992,41.634205649999785,53432.36998776001 2024-12-16,21:33:25.000,351,11085825,13765,0,1734384804,12980.270121339992,41.75404086000344,53432.33505216 2024-12-16,21:33:26.000,351,11085805,13405,0,1734384805,12980.324011819997,41.88092519999918,53432.4538332 2024-12-16,21:33:27.000,351,11085827,13405,0,1734384806,12980.337484440002,42.050104319998354,53432.41889760001 2024-12-16,21:33:28.000,351,11085819,13725,0,1734384807,12980.350957059993,42.16993953000201,53432.397936240006 2024-12-16,21:33:29.000,351,11085859,13485,0,1734384808,12980.404847539998,42.28977473999839,53432.43287184 2024-12-16,21:33:30.000,351,11085810,13645,0,1734384809,12980.499155879988,42.4660029900042,53432.42588472 2024-12-16,21:33:31.000,351,11085812,13405,0,1734384810,12980.553046359993,42.64223124000273,53432.42588472 2024-12-16,21:33:32.000,351,11085816,13565,0,1734384811,12980.593464219994,42.74091906000103,53432.446846080005 2024-12-16,21:33:33.000,351,11085805,13525,0,1734384812,12980.620409459989,42.93829470000492,53432.48876880001 2024-12-16,21:33:34.000,351,11085861,13925,0,1734384813,12980.667563629999,43.07222817000002,53432.565627120006 2024-12-16,21:33:35.000,351,11085795,13405,0,1734384814,12980.687772559999,43.21321077000175,53432.57261424 2024-12-16,21:33:36.000,351,11085756,13645,0,1734384815,12980.76187196999,43.32599684999877,53432.614536960005 2024-12-16,21:33:37.000,351,11085829,13605,0,1734384816,12980.734926729994,43.45288119000179,53432.5935756 2024-12-16,21:33:38.000,351,11085784,13685,0,1734384817,12980.748399349999,43.57271639999817,53432.64947256 2024-12-16,21:33:39.000,351,11085831,13445,0,1734384818,12980.76860828,43.67140422000375,53432.6285112 2024-12-16,21:33:40.000,351,11085802,13365,0,1734384819,12980.815762449995,43.79123943000013,53432.67043392 2024-12-16,21:33:41.000,351,11085775,13565,0,1734384820,12980.835971379995,43.91107464000379,53432.65645968001 2024-12-16,21:33:42.000,351,11085809,13685,0,1734384821,12980.82249875999,44.009762460002094,53432.70536952001 2024-12-16,21:33:43.000,351,11085803,13605,0,1734384822,12980.78881721,44.122548539999116,53432.64947256 2024-12-16,21:33:44.000,351,11085818,13565,0,1734384823,12980.775344589994,44.185990710000624,53432.71934376 2024-12-16,21:33:45.000,351,11085763,13405,0,1734384824,12980.728190419999,44.34107157000108,53432.74729224 2024-12-16,21:33:46.000,351,11085801,13525,0,1734384825,12980.694508869994,44.38336635000451,53432.7682536 2024-12-16,21:33:47.000,351,11085811,13845,0,1734384826,12980.68103624999,44.538447209997685,53432.75427936001 2024-12-16,21:33:48.000,351,11085789,13685,0,1734384827,12980.579991599989,44.580741990001115,53432.733318000006 2024-12-16,21:33:49.000,351,11085777,13565,0,1734384828,12980.566518979998,44.65123329000198,53432.7682536 2024-12-16,21:33:50.000,351,11085799,13405,0,1734384829,12980.499155879988,44.756970239999646,53432.78921496 2024-12-16,21:33:51.000,351,11085756,13765,0,1734384830,12980.478946949988,44.79926502000308,53432.7682536 2024-12-16,21:33:52.000,351,11085725,13445,0,1734384831,12980.404847539998,44.869756320003944,53432.81716344 2024-12-16,21:33:53.000,351,11085787,13405,0,1734384832,12980.404847539998,44.91910022999946,53432.79620208 2024-12-16,21:33:54.000,351,11085714,13525,0,1734384833,12980.350957059993,44.96844414000225,53432.7682536 2024-12-16,21:33:55.000,351,11085773,13445,0,1734384834,12980.344220749997,45.01778804999776,53432.75427936001 2024-12-16,21:33:56.000,351,11085794,13565,0,1734384835,12980.337484440002,45.045984570002474,53432.74729224 2024-12-16,21:33:57.000,351,11085710,13565,0,1734384836,12980.290330269992,45.13057413000206,53432.75427936001 2024-12-16,21:33:58.000,351,11085763,13405,0,1734384837,12980.310539199992,45.15172152000014,53432.67043392 2024-12-16,21:33:59.000,351,11085776,13925,0,1734384838,12980.256648720002,45.17991804000485,53432.71934376 2024-12-16,21:34:00.000,351,11085780,13685,0,1734384839,12980.216230860002,45.29270412000187,53432.75427936001 2024-12-16,21:34:01.000,351,11085819,13485,0,1734384840,12980.222967169997,45.29975325000123,53432.782227840005 2024-12-16,21:34:02.000,351,11085713,13805,0,1734384841,12980.196021930002,45.32090063999931,53432.76126648 2024-12-16,21:34:03.000,351,11085796,13205,0,1734384842,12980.196021930002,45.3702445500021,53432.67043392 2024-12-16,21:34:04.000,351,11085739,13445,0,1734384843,12980.135395140001,45.391391940000176,53432.712356640004 2024-12-16,21:34:05.000,351,11085781,13365,0,1734384844,12980.108449899992,45.37729368000146,53432.677421039996 2024-12-16,21:34:06.000,351,11085768,13285,0,1734384845,12980.115186210001,45.46188324000104,53432.67043392 2024-12-16,21:34:07.000,351,11085663,13365,0,1734384846,12980.068032039992,45.48303062999912,53432.64947256 2024-12-16,21:34:08.000,351,11085717,13445,0,1734384847,12980.027614179991,45.504178020004474,53432.677421039996 2024-12-16,21:34:09.000,351,11085726,13325,0,1734384848,12980.007405249991,45.567620189998706,53432.60056272 2024-12-16,21:34:10.000,351,11085783,13325,0,1734384849,12979.946778459991,45.574669319998065,53432.55864000001 2024-12-16,21:34:11.000,351,11085734,13445,0,1734384850,12979.95351477,45.631062360000215,53432.5935756 2024-12-16,21:34:12.000,351,11085718,14085,0,1734384851,12979.940042149996,45.673357140003645,53432.5935756 2024-12-16,21:34:13.000,351,11085670,13525,0,1734384852,12979.91309691,45.673357140003645,53432.60056272 2024-12-16,21:34:14.000,351,11085702,13485,0,1734384853,12979.87267905,45.72270104999916,53432.50274304 2024-12-16,21:34:15.000,351,11085692,13605,0,1734384854,12979.82552487999,45.76499583000259,53432.55165288 2024-12-16,21:34:16.000,351,11085710,13485,0,1734384855,12979.85247012,45.79319235000003,53432.509730159996 2024-12-16,21:34:17.000,351,11085725,13565,0,1734384856,12979.84573380999,45.84253626000282,53432.5237044 2024-12-16,21:34:18.000,351,11085667,13805,0,1734384857,12979.84573380999,45.87778190999961,53432.46780744001 2024-12-16,21:34:19.000,351,11085723,13485,0,1734384858,12979.83226119,45.88483103999897,53432.46082032 2024-12-16,21:34:20.000,351,11085670,13445,0,1734384859,12979.84573380999,45.89892929999769,53432.495755920005 2024-12-16,21:34:21.000,351,11085659,13325,0,1734384860,12979.82552487999,45.9271258200024,53432.5237044 2024-12-16,21:34:22.000,351,11085691,13565,0,1734384861,12979.84573380999,45.99761712000327,53432.46082032 2024-12-16,21:34:23.000,351,11085708,13365,0,1734384862,12979.84573380999,46.01171538000199,53432.495755920005 2024-12-16,21:34:24.000,351,11085710,13285,0,1734384863,12979.838997499995,46.06105929000478,53432.4538332 2024-12-16,21:34:25.000,351,11085713,13325,0,1734384864,12979.86594273999,46.13155058999837,53432.46780744001 2024-12-16,21:34:26.000,351,11085677,13485,0,1734384865,12979.87267905,46.15974711000308,53432.4538332 2024-12-16,21:34:27.000,351,11085661,13485,0,1734384866,12979.87267905,46.18089450000116,53432.43287184 2024-12-16,21:34:28.000,351,11085692,13725,0,1734384867,12979.85247012,46.23728754000331,53432.397936240006 2024-12-16,21:34:29.000,351,11085698,13405,0,1734384868,12979.86594273999,46.258434930001386,53432.342039279996 2024-12-16,21:34:30.000,351,11085708,13165,0,1734384869,12979.87267905,46.29368057999818,53432.383962 2024-12-16,21:34:31.000,351,11085679,13765,0,1734384870,12979.82552487999,46.258434930001386,53432.30011656001 2024-12-16,21:34:32.000,351,11085676,13445,0,1734384871,12979.818788569995,46.307778840004175,53432.27216808001 2024-12-16,21:34:33.000,351,11085695,13605,0,1734384872,12979.798579639995,46.251385800002026,53432.328065040005 2024-12-16,21:34:34.000,351,11085663,13725,0,1734384873,12979.80531594999,46.258434930001386,53432.29312944 2024-12-16,21:34:35.000,351,11085702,13605,0,1734384874,12979.72448022999,46.272533190000104,53432.25819384 2024-12-16,21:34:36.000,351,11085621,13485,0,1734384875,12979.71100761,46.29368057999818,53432.22325824001 2024-12-16,21:34:37.000,351,11085677,13765,0,1734384876,12979.66385343999,46.307778840004175,53432.21627112 2024-12-16,21:34:38.000,351,11085677,13885,0,1734384877,12979.596490339994,46.321877100002894,53432.21627112 2024-12-16,21:34:39.000,351,11085631,13405,0,1734384878,12979.54259985999,46.35712274999969,53432.19530976 2024-12-16,21:34:40.000,351,11085698,13845,0,1734384879,12979.475236759994,46.35007362000033,53432.12543856 2024-12-16,21:34:41.000,351,11085667,13565,0,1734384880,12979.387664729999,46.307778840004175,53432.160374160005 2024-12-16,21:34:42.000,351,11085656,13485,0,1734384881,12979.306829009998,46.36417187999905,53432.11845144 2024-12-16,21:34:43.000,351,11085690,13565,0,1734384882,12979.205784359998,46.37122100999841,53432.05556736001 2024-12-16,21:34:44.000,351,11085626,13325,0,1734384883,12979.104739709997,46.39236840000376,53432.04858024 2024-12-16,21:34:45.000,351,11085623,13525,0,1734384884,12979.017167680002,46.39236840000376,53432.01364464001 2024-12-16,21:34:46.000,351,11085670,13365,0,1734384885,12978.895914100001,46.37122100999841,53432.01364464001 2024-12-16,21:34:47.000,351,11085643,13445,0,1734384886,12978.842023619996,46.36417187999905,53431.93678632001 2024-12-16,21:34:48.000,351,11085682,13925,0,1734384887,12978.801605759996,46.32892623000225,53431.894863600006 2024-12-16,21:34:49.000,351,11085626,13885,0,1734384888,12978.700561109996,46.35712274999969,53431.859928 2024-12-16,21:34:50.000,351,11085628,13605,0,1734384889,12978.61298908,46.321877100002894,53431.86691512001 2024-12-16,21:34:51.000,351,11085611,13565,0,1734384890,12978.55236229,46.29368057999818,53431.81800528001 2024-12-16,21:34:52.000,351,11085627,13285,0,1734384891,12978.47152657,46.307778840004175,53431.776082560005 2024-12-16,21:34:53.000,351,11085658,13405,0,1734384892,12978.37048192,46.216140149997955,53431.727172720006 2024-12-16,21:34:54.000,351,11085649,13725,0,1734384893,12978.316591439994,46.16679624000244,53431.72018560001 2024-12-16,21:34:55.000,351,11085663,13525,0,1734384894,12978.276173579994,46.09630494000157,53431.69223712 2024-12-16,21:34:56.000,351,11085641,13565,0,1734384895,12978.215546789994,45.99056799000391,53431.63634016 2024-12-16,21:34:57.000,351,11085569,13325,0,1734384896,12978.114502139993,45.9271258200024,53431.60140456001 2024-12-16,21:34:58.000,351,11085607,13365,0,1734384897,12978.080820589988,45.84253626000282,53431.608391680005 2024-12-16,21:34:59.000,351,11085602,13245,0,1734384898,12978.033666419993,45.69450453000172,53431.60140456001 2024-12-16,21:35:00.000,351,11085635,13205,0,1734384899,12977.979775940003,45.64516061999893,53431.53153336001 2024-12-16,21:35:01.000,351,11085626,13405,0,1734384900,12977.946094389998,45.49007975999848,53431.46166216001 2024-12-16,21:35:02.000,351,11085626,13685,0,1734384901,12977.878731290002,45.391391940000176,53431.46166216001 2024-12-16,21:35:03.000,351,11085612,13445,0,1734384902,12977.797895570002,45.32794976999867,53431.391790960006 2024-12-16,21:35:04.000,351,11085639,13245,0,1734384903,12977.757477710002,45.20811456000229,53431.37781672 2024-12-16,21:35:05.000,351,11085608,13405,0,1734384904,12977.683378299997,45.08827934999863,53431.321919760005 2024-12-16,21:35:06.000,351,11085645,13525,0,1734384905,12977.629487819991,45.01778804999776,53431.34288112001 2024-12-16,21:35:07.000,351,11085607,13445,0,1734384906,12977.501497929996,44.88385458000266,53431.2310872 2024-12-16,21:35:08.000,351,11085653,13405,0,1734384907,12977.461080069996,44.79221589000372,53431.21012584 2024-12-16,21:35:09.000,351,11085563,13485,0,1734384908,12977.440871139996,44.6653315500007,53431.17519024001 2024-12-16,21:35:10.000,351,11085606,13765,0,1734384909,12977.30614493999,44.60188937999919,53431.161216 2024-12-16,21:35:11.000,351,11085531,13365,0,1734384910,12977.27246339,44.48205417000281,53431.11929328 2024-12-16,21:35:12.000,351,11085538,13405,0,1734384911,12977.16468242999,44.355169829999795,53431.11929328 2024-12-16,21:35:13.000,351,11085598,13445,0,1734384912,12977.117528259994,44.27058027000021,53431.0913448 2024-12-16,21:35:14.000,351,11085634,13525,0,1734384913,12977.077110399994,44.09435202000168,53431.02846072001 2024-12-16,21:35:15.000,351,11085624,13645,0,1734384914,12977.06363777999,43.97451680999802,53430.99352512 2024-12-16,21:35:16.000,351,11085542,13605,0,1734384915,12977.023219919989,43.826485080004204,53430.96557664 2024-12-16,21:35:17.000,351,11085647,13645,0,1734384916,12977.077110399994,43.763042910002696,53430.97955088001 2024-12-16,21:35:18.000,351,11085599,13205,0,1734384917,12977.11079195,43.60796205000224,53430.94461528 2024-12-16,21:35:19.000,351,11085566,13205,0,1734384918,12977.11079195,43.495175969997945,53430.867756960004 2024-12-16,21:35:20.000,351,11085590,13445,0,1734384919,12977.17141874,43.37534076000156,53430.87474408 2024-12-16,21:35:21.000,351,11085580,13685,0,1734384920,12977.23204553,43.2696038100039,53430.90967968001 2024-12-16,21:35:22.000,351,11085515,13325,0,1734384921,12977.258990769995,43.185014250004315,53430.818847120005 2024-12-16,21:35:23.000,351,11085628,13565,0,1734384922,12977.299408629995,43.093375559998094,53430.85378272 2024-12-16,21:35:24.000,351,11085593,13605,0,1734384923,12977.40718958999,43.01583512999787,53430.83282136001 2024-12-16,21:35:25.000,351,11085569,13445,0,1734384924,12977.521706859996,42.959442090002995,53430.79788576 2024-12-16,21:35:26.000,351,11085565,13685,0,1734384925,12977.629487819991,42.903049050000845,53430.78391152 2024-12-16,21:35:27.000,351,11085555,13285,0,1734384926,12977.710323539992,42.79026297000382,53430.83282136001 2024-12-16,21:35:28.000,351,11085566,13565,0,1734384927,12977.791159259992,42.69862428000488,53430.79788576 2024-12-16,21:35:29.000,351,11085562,13605,0,1734384928,12977.865258669997,42.60698558999866,53430.80487288 2024-12-16,21:35:30.000,351,11085573,13165,0,1734384929,12978.020193799988,42.557641680003144,53430.818847120005 2024-12-16,21:35:31.000,351,11085528,13125,0,1734384930,12978.134711069994,42.52944515999843,53430.818847120005 2024-12-16,21:35:32.000,351,11085583,13405,0,1734384931,12978.269437269999,42.47305212000356,53430.867756960004 2024-12-16,21:35:33.000,351,11085546,13325,0,1734384932,12978.437845019995,42.42370821000077,53430.867756960004 2024-12-16,21:35:34.000,351,11085514,13285,0,1734384933,12978.58604383999,42.34616778000054,53430.92365392 2024-12-16,21:35:35.000,351,11085532,13245,0,1734384934,12978.781396829996,42.24747996000224,53430.9166668 2024-12-16,21:35:36.000,351,11085477,13245,0,1734384935,12978.983486129997,42.20518517999881,53430.92365392 2024-12-16,21:35:37.000,351,11085526,13285,0,1734384936,12979.178839120003,42.15584127000329,53430.97256376 2024-12-16,21:35:38.000,351,11085505,13245,0,1734384937,12979.360719489989,42.11354648999986,53431.0214736 2024-12-16,21:35:39.000,351,11085518,13445,0,1734384938,12979.60996296,42.05715344999771,53431.06339632 2024-12-16,21:35:40.000,351,11085564,13325,0,1734384939,12979.83226119,41.97256388999813,53431.0913448 2024-12-16,21:35:41.000,351,11085534,13285,0,1734384940,12980.041086799996,41.93731824000133,53431.105319040005 2024-12-16,21:35:42.000,351,11085469,13325,0,1734384941,12980.222967169997,41.93731824000133,53431.203138720004 2024-12-16,21:35:43.000,351,11085503,13685,0,1734384942,12980.458738019988,41.88797432999854,53431.2310872 2024-12-16,21:35:44.000,351,11085474,13565,0,1734384943,12980.647354699999,41.923219980002614,53431.25903568 2024-12-16,21:35:45.000,351,11085481,13405,0,1734384944,12980.876389239995,41.88797432999854,53431.273009920005 2024-12-16,21:35:46.000,351,11085515,13645,0,1734384945,12981.08521484999,41.95141650000005,53431.370829600004 2024-12-16,21:35:47.000,351,11085474,13725,0,1734384946,12981.233413670001,42.01485867000156,53431.48262352001 2024-12-16,21:35:48.000,351,11085512,13285,0,1734384947,12981.395085110002,42.036006059999636,53431.440700800005 2024-12-16,21:35:49.000,351,11085475,13245,0,1734384948,12981.556756550002,42.05715344999771,53431.57345608 2024-12-16,21:35:50.000,351,11085489,13285,0,1734384949,12981.725164299998,42.12764474999858,53431.63634016 2024-12-16,21:35:51.000,351,11085470,13325,0,1734384950,12981.873363119994,42.16289040000265,53431.706211360004 2024-12-16,21:35:52.000,351,11085475,13085,0,1734384951,12982.055243489995,42.30387300000439,53431.76210832 2024-12-16,21:35:53.000,351,11085484,13245,0,1734384952,12982.216914929995,42.40256082000269,53431.81800528001 2024-12-16,21:35:54.000,351,11085467,13285,0,1734384953,12982.31122327,42.51534689999971,53431.873902240004 2024-12-16,21:35:55.000,351,11085471,13405,0,1734384954,12982.466158399991,42.61403471999802,53431.95774768 2024-12-16,21:35:56.000,351,11085474,13165,0,1734384955,12982.553730430001,42.79026297000382,53431.98569616001 2024-12-16,21:35:57.000,351,11085458,13405,0,1734384956,12982.621093529997,42.917147309999564,53432.04858024 2024-12-16,21:35:58.000,351,11085491,13245,0,1734384957,12982.769292349993,43.04403165000258,53432.1394128 2024-12-16,21:35:59.000,351,11085452,13525,0,1734384958,12982.850128069993,43.26255468000454,53432.13242568001 2024-12-16,21:36:00.000,351,11085396,13605,0,1734384959,12982.930963789993,43.41058640999836,53432.25819384 2024-12-16,21:36:01.000,351,11085452,13085,0,1734384960,12982.984854269998,43.544519880000735,53432.29312944 2024-12-16,21:36:02.000,351,11085511,13125,0,1734384961,12983.058953679989,43.713698999999906,53432.328065040005 2024-12-16,21:36:03.000,351,11085436,13205,0,1734384962,12983.146525709999,43.84763247000228,53432.376974880004 2024-12-16,21:36:04.000,351,11085457,13245,0,1734384963,12983.18694357,44.009762460002094,53432.397936240006 2024-12-16,21:36:05.000,351,11085478,13125,0,1734384964,12983.274515599995,44.09435202000168,53432.47479456 2024-12-16,21:36:06.000,351,11085448,13205,0,1734384965,12983.30819715,44.26353114000085,53432.53767864001 2024-12-16,21:36:07.000,351,11085451,13445,0,1734384966,12983.395769179995,44.42566113000066,53432.53767864001 2024-12-16,21:36:08.000,351,11085425,12965,0,1734384967,12983.42271441999,44.531398079998326,53432.60056272 2024-12-16,21:36:09.000,351,11085439,13085,0,1734384968,12983.48334120999,44.60893850999855,53432.6285112 2024-12-16,21:36:10.000,351,11085399,13325,0,1734384969,12983.496813829996,44.74287198000093,53432.65645968001 2024-12-16,21:36:11.000,351,11085420,13365,0,1734384970,12983.59112217,44.8768054500033,53432.70536952001 2024-12-16,21:36:12.000,351,11085488,13245,0,1734384971,12983.604594789991,44.90500197000074,53432.74729224 2024-12-16,21:36:13.000,351,11085410,13525,0,1734384972,12983.678694199996,45.003689789999044,53432.82415056001 2024-12-16,21:36:14.000,351,11085447,13285,0,1734384973,12983.665221579991,45.031886310003756,53432.82415056001 2024-12-16,21:36:15.000,351,11085404,13125,0,1734384974,12983.698903129996,45.08827934999863,53432.80318920001 2024-12-16,21:36:16.000,351,11085423,13445,0,1734384975,12983.712375750001,45.13762326000142,53432.92197024001 2024-12-16,21:36:17.000,351,11085437,13085,0,1734384976,12983.725848369992,45.17991804000485,53432.907996 2024-12-16,21:36:18.000,351,11085386,13325,0,1734384977,12983.725848369992,45.172868909998215,53432.9778672 2024-12-16,21:36:19.000,351,11085392,13245,0,1734384978,12983.732584680001,45.25040933999844,53432.95690584 2024-12-16,21:36:20.000,351,11085433,13405,0,1734384979,12983.746057299992,45.30680238000059,53432.98485432 2024-12-16,21:36:21.000,351,11085400,13285,0,1734384980,12983.786475159992,45.35614629000338,53433.01978992001 2024-12-16,21:36:22.000,351,11085405,13365,0,1734384981,12983.806684089992,45.405490199998894,53433.068699760006 2024-12-16,21:36:23.000,351,11085403,13445,0,1734384982,12983.799947779997,45.48303062999912,53433.09664824 2024-12-16,21:36:24.000,351,11085468,13165,0,1734384983,12983.746057299992,45.55352192999999,53433.047738400004 2024-12-16,21:36:25.000,351,11085429,13245,0,1734384984,12983.773002540001,45.638111489999574,53433.117609600005 2024-12-16,21:36:26.000,351,11085421,13445,0,1734384985,12983.759529919997,45.65925887999765,53433.117609600005 2024-12-16,21:36:27.000,351,11085438,13125,0,1734384986,12983.766266229992,45.75794670000323,53433.15953232001 2024-12-16,21:36:28.000,351,11085372,13365,0,1734384987,12983.759529919997,45.87073278000025,53433.17350656 2024-12-16,21:36:29.000,351,11085397,13245,0,1734384988,12983.773002540001,45.94122408000112,53433.20844216001 2024-12-16,21:36:30.000,351,11085406,13365,0,1734384989,12983.773002540001,46.075157550003496,53433.2224164 2024-12-16,21:36:31.000,351,11085418,13405,0,1734384990,12983.833629330002,46.089255810002214,53433.20145504 2024-12-16,21:36:32.000,351,11085375,13285,0,1734384991,12983.833629330002,46.13155058999837,53433.236390640006 2024-12-16,21:36:33.000,351,11085424,12805,0,1734384992,12983.847101949992,46.216140149997955,53433.20145504 2024-12-16,21:36:34.000,351,11085362,13605,0,1734384993,12983.860574569997,46.265484060000745,53433.26433912 2024-12-16,21:36:35.000,351,11085422,13205,0,1734384994,12983.874047190002,46.34302449000097,53433.25735200001 2024-12-16,21:36:36.000,351,11085408,13245,0,1734384995,12983.874047190002,46.441712309999275,53433.30626184001 2024-12-16,21:36:37.000,351,11085435,13365,0,1734384996,12983.887519809992,46.51220361000014,53433.348184559996 2024-12-16,21:36:38.000,351,11085408,13045,0,1734384997,12983.874047190002,46.59679316999973,53433.3621588 2024-12-16,21:36:39.000,351,11085365,13325,0,1734384998,12983.833629330002,46.64613708000252,53433.348184559996 2024-12-16,21:36:40.000,351,11085368,13325,0,1734384999,12983.813420400002,46.723677510002744,53433.404081520006 2024-12-16,21:36:41.000,351,11085356,13165,0,1734385000,12983.799947779997,46.7659722899989,53433.39709440001 2024-12-16,21:36:42.000,351,11085346,13165,0,1734385001,12983.759529919997,46.850561849998485,53433.44600424001 2024-12-16,21:36:43.000,351,11085370,13525,0,1734385002,12983.759529919997,46.87170924000384,53433.41106864 2024-12-16,21:36:44.000,351,11085394,12965,0,1734385003,12983.746057299992,46.96334793000278,53433.404081520006 2024-12-16,21:36:45.000,351,11085352,13165,0,1734385004,12983.698903129996,46.98449532000086,53433.48093984 2024-12-16,21:36:46.000,351,11085339,13125,0,1734385005,12983.705639439992,47.04088836000301,53433.41106864 2024-12-16,21:36:47.000,351,11085414,13325,0,1734385006,12983.665221579991,47.05498662000173,53433.452991360005 2024-12-16,21:36:48.000,351,11085323,12965,0,1734385007,12983.638276339996,47.083183139999164,53433.49491408001 2024-12-16,21:36:49.000,351,11085303,13285,0,1734385008,12983.584385859991,47.118428790003236,53433.48792696 2024-12-16,21:36:50.000,351,11085358,13245,0,1734385009,12983.557440619996,47.09728139999788,53433.52984968 2024-12-16,21:36:51.000,351,11085372,13085,0,1734385010,12983.55070431,47.09023226999852,53433.48093984 2024-12-16,21:36:52.000,351,11085344,12965,0,1734385011,12983.54396799999,47.083183139999164,53433.48093984 2024-12-16,21:36:53.000,351,11085357,13165,0,1734385012,12983.50355013999,47.069084880000446,53433.52984968 2024-12-16,21:36:54.000,351,11085373,13285,0,1734385013,12983.49007752,46.99859357999958,53433.50888832 2024-12-16,21:36:55.000,351,11085321,13445,0,1734385014,12983.48334120999,46.92810227999871,53433.52286256001 2024-12-16,21:36:56.000,351,11085331,13605,0,1734385015,12983.48334120999,46.850561849998485,53433.515875439996 2024-12-16,21:36:57.000,351,11085335,13165,0,1734385016,12983.456395969995,46.81531620000169,53433.515875439996 2024-12-16,21:36:58.000,351,11085356,13085,0,1734385017,12983.44292334999,46.73777577000146,53433.54382392001 2024-12-16,21:36:59.000,351,11085361,13125,0,1734385018,12983.42271441999,46.660235340001236,53433.59273376001 2024-12-16,21:37:00.000,351,11085329,13405,0,1734385019,12983.395769179995,46.59679316999973,53433.550811040004 2024-12-16,21:37:01.000,351,11085317,13485,0,1734385020,12983.375560249995,46.46285970000463,53433.49491408001 2024-12-16,21:37:02.000,351,11085249,13205,0,1734385021,12983.38903287,46.36417187999905,53433.571772400006 2024-12-16,21:37:03.000,351,11085329,13525,0,1734385022,12983.34861501,46.265484060000745,53433.5368368 2024-12-16,21:37:04.000,351,11085319,12885,0,1734385023,12983.32840608,46.11745232999965,53433.5368368 2024-12-16,21:37:05.000,351,11085314,13005,0,1734385024,12983.294724529995,46.025813640000706,53433.54382392001 2024-12-16,21:37:06.000,351,11085292,13245,0,1734385025,12983.294724529995,45.95532233999984,53433.55779816 2024-12-16,21:37:07.000,351,11085282,13325,0,1734385026,12983.22736143,45.863683650000894,53433.56478528001 2024-12-16,21:37:08.000,351,11085310,13445,0,1734385027,12983.22736143,45.76499583000259,53433.55779816 2024-12-16,21:37:09.000,351,11085230,13285,0,1734385028,12983.213888809994,45.673357140003645,53433.5368368 2024-12-16,21:37:10.000,351,11085292,13045,0,1734385029,12983.2071525,45.624013230000855,53433.5368368 2024-12-16,21:37:11.000,351,11085253,13285,0,1734385030,12983.22062511999,45.52532541000255,53433.49491408001 2024-12-16,21:37:12.000,351,11085327,13405,0,1734385031,12983.213888809994,45.46188324000104,53433.54382392001 2024-12-16,21:37:13.000,351,11085282,12965,0,1734385032,12983.24083404999,45.391391940000176,53433.48093984 2024-12-16,21:37:14.000,351,11085253,13085,0,1734385033,12983.22736143,45.33499889999803,53433.48093984 2024-12-16,21:37:15.000,351,11085287,13125,0,1734385034,12983.24757036,45.34204803000466,53433.48792696 2024-12-16,21:37:16.000,351,11085275,12965,0,1734385035,12983.26104297999,45.32090063999931,53433.48792696 2024-12-16,21:37:17.000,351,11085267,13125,0,1734385036,12983.24757036,45.33499889999803,53433.48093984 2024-12-16,21:37:18.000,351,11085303,13365,0,1734385037,12983.26777929,45.31385150999995,53433.515875439996 2024-12-16,21:37:19.000,351,11085268,12925,0,1734385038,12983.26777929,45.34204803000466,53433.501901200005 2024-12-16,21:37:20.000,351,11085270,13045,0,1734385039,12983.34187869999,45.3702445500021,53433.4669656 2024-12-16,21:37:21.000,351,11085280,13005,0,1734385040,12983.30819715,45.398441069999535,53433.48093984 2024-12-16,21:37:22.000,351,11085269,13485,0,1734385041,12983.34861501,45.42663759000425,53433.43203 2024-12-16,21:37:23.000,351,11085221,13205,0,1734385042,12983.36208762999,45.398441069999535,53433.43901712 2024-12-16,21:37:24.000,351,11085258,13125,0,1734385043,12983.38229655999,45.447784980002325,53433.39709440001 2024-12-16,21:37:25.000,351,11085286,12925,0,1734385044,12983.40250548999,45.447784980002325,53433.41106864 2024-12-16,21:37:26.000,351,11085272,13085,0,1734385045,12983.44292334999,45.405490199998894,53433.37613304001 2024-12-16,21:37:27.000,351,11085208,12925,0,1734385046,12983.42945073,45.41958846000489,53433.41805576 2024-12-16,21:37:28.000,351,11085248,13085,0,1734385047,12983.476604899995,45.36319542000274,53433.39010728 2024-12-16,21:37:29.000,351,11085246,13005,0,1734385048,12983.51028645,45.34204803000466,53433.43901712 2024-12-16,21:37:30.000,351,11085187,13165,0,1734385049,12983.57091324,45.30680238000059,53433.41805576 2024-12-16,21:37:31.000,351,11085253,13045,0,1734385050,12983.53049538,45.24336020999908,53433.42504288001 2024-12-16,21:37:32.000,351,11085192,12765,0,1734385051,12983.52375906999,45.215163690001646,53433.42504288001 2024-12-16,21:37:33.000,351,11085224,12965,0,1734385052,12983.564176929991,45.165819779998856,53433.43203 2024-12-16,21:37:34.000,351,11085209,13165,0,1734385053,12983.537231689996,45.165819779998856,53433.41805576 2024-12-16,21:37:35.000,351,11085215,12965,0,1734385054,12983.584385859991,45.14467239000078,53433.452991360005 2024-12-16,21:37:36.000,351,11085206,13045,0,1734385055,12983.597858479996,45.10942674000398,53433.45997848 2024-12-16,21:37:37.000,351,11085154,12805,0,1734385056,12983.658485269996,45.08827934999863,53433.43901712 2024-12-16,21:37:38.000,351,11085216,13125,0,1734385057,12983.604594789991,45.09532847999799,53433.404081520006 2024-12-16,21:37:39.000,351,11085228,13805,0,1734385058,12983.624803719991,45.06713196000055,53433.44600424001 2024-12-16,21:37:40.000,351,11085184,13125,0,1734385059,12983.618067409996,45.045984570002474,53433.45997848 2024-12-16,21:37:41.000,351,11085212,13205,0,1734385060,12983.671957890001,45.045984570002474,53433.4669656 2024-12-16,21:37:42.000,351,11085173,13285,0,1734385061,12983.712375750001,44.97549327000161,53433.48093984 2024-12-16,21:37:43.000,351,11085208,13445,0,1734385062,12983.719112059996,45.003689789999044,53433.49491408001 2024-12-16,21:37:44.000,351,11085227,13365,0,1734385063,12983.739320989996,45.003689789999044,53433.45997848 2024-12-16,21:37:45.000,351,11085250,13445,0,1734385064,12983.779738849997,45.003689789999044,53433.50888832 2024-12-16,21:37:46.000,351,11085227,13085,0,1734385065,12983.806684089992,45.045984570002474,53433.43203 2024-12-16,21:37:47.000,351,11085190,13285,0,1734385066,12983.793211470002,45.031886310003756,53433.47395272001 2024-12-16,21:37:48.000,351,11085197,13245,0,1734385067,12983.813420400002,45.0248371800044,53433.49491408001 2024-12-16,21:37:49.000,351,11085200,13205,0,1734385068,12983.813420400002,45.08827934999863,53433.550811040004 2024-12-16,21:37:50.000,351,11085182,13205,0,1734385069,12983.773002540001,45.11647587000334,53433.56478528001 2024-12-16,21:37:51.000,351,11085165,13125,0,1734385070,12983.773002540001,45.11647587000334,53433.571772400006 2024-12-16,21:37:52.000,351,11085157,12925,0,1734385071,12983.752793610001,45.20811456000229,53433.61369512001 2024-12-16,21:37:53.000,351,11085121,13445,0,1734385072,12983.746057299992,45.229261950000364,53433.59972088 2024-12-16,21:37:54.000,351,11085152,13525,0,1734385073,12983.712375750001,45.2574584699978,53433.606708 2024-12-16,21:37:55.000,351,11085222,13125,0,1734385074,12983.665221579991,45.271556730003795,53433.606708 2024-12-16,21:37:56.000,351,11085158,12925,0,1734385075,12983.645012649991,45.32794976999867,53433.61369512001 2024-12-16,21:37:57.000,351,11085152,13125,0,1734385076,12983.604594789991,45.32794976999867,53433.61369512001 2024-12-16,21:37:58.000,351,11085154,13125,0,1734385077,12983.55070431,45.33499889999803,53433.59273376001 2024-12-16,21:37:59.000,351,11085191,13445,0,1734385078,12983.55070431,45.32794976999867,53433.65561784 2024-12-16,21:38:00.000,351,11085184,12965,0,1734385079,12983.49007752,45.36319542000274,53433.6765792 2024-12-16,21:38:01.000,351,11085224,13045,0,1734385080,12983.42271441999,45.391391940000176,53433.63465648 2024-12-16,21:38:02.000,351,11085160,12965,0,1734385081,12983.34187869999,45.36319542000274,53433.64164360001 2024-12-16,21:38:03.000,351,11085159,12765,0,1734385082,12983.30819715,45.405490199998894,53433.683566319996 2024-12-16,21:38:04.000,351,11085125,13005,0,1734385083,12983.22062511999,45.38434281000082,53433.65561784 2024-12-16,21:38:05.000,351,11085190,13005,0,1734385084,12983.18020725999,45.38434281000082,53433.683566319996 2024-12-16,21:38:06.000,351,11085170,13045,0,1734385085,12983.13978939999,45.405490199998894,53433.69754056 2024-12-16,21:38:07.000,351,11085108,13285,0,1734385086,12983.011799509994,45.440735850002966,53433.64863072 2024-12-16,21:38:08.000,351,11085166,13005,0,1734385087,12982.951172719993,45.391391940000176,53433.64164360001 2024-12-16,21:38:09.000,351,11085130,12845,0,1734385088,12982.870336999993,45.42663759000425,53433.70452768 2024-12-16,21:38:10.000,351,11085107,13085,0,1734385089,12982.809710209993,45.37729368000146,53433.7464504 2024-12-16,21:38:11.000,351,11085172,13485,0,1734385090,12982.762556039997,45.38434281000082,53433.718501920004 2024-12-16,21:38:12.000,351,11085140,12845,0,1734385091,12982.681720319997,45.391391940000176,53433.70452768 2024-12-16,21:38:13.000,351,11085160,13365,0,1734385092,12982.641302459997,45.41958846000489,53433.69754056 2024-12-16,21:38:14.000,351,11085189,13285,0,1734385093,12982.621093529997,45.454834110001684,53433.70452768 2024-12-16,21:38:15.000,351,11085148,13125,0,1734385094,12982.546994119992,45.43368672000361,53433.65561784 2024-12-16,21:38:16.000,351,11085173,13005,0,1734385095,12982.493103640001,45.33499889999803,53433.62766936 2024-12-16,21:38:17.000,351,11085180,13165,0,1734385096,12982.385322679991,45.37729368000146,53433.69754056 2024-12-16,21:38:18.000,351,11085219,13245,0,1734385097,12982.37185006,45.38434281000082,53433.683566319996 2024-12-16,21:38:19.000,351,11085129,13005,0,1734385098,12982.35164113,45.34909716000402,53433.65561784 2024-12-16,21:38:20.000,351,11085111,13165,0,1734385099,12982.24386016999,45.36319542000274,53433.683566319996 2024-12-16,21:38:21.000,351,11085139,12965,0,1734385100,12982.196705999995,45.38434281000082,53433.69055344001 2024-12-16,21:38:22.000,351,11085109,12965,0,1734385101,12982.14955183,45.36319542000274,53433.683566319996 2024-12-16,21:38:23.000,351,11085115,12925,0,1734385102,12982.075452419995,45.37729368000146,53433.718501920004 2024-12-16,21:38:24.000,351,11085139,13125,0,1734385103,12982.014825629994,45.33499889999803,53433.69754056 2024-12-16,21:38:25.000,351,11085131,12925,0,1734385104,12981.96767146,45.30680238000059,53433.69055344001 2024-12-16,21:38:26.000,351,11085086,13005,0,1734385105,12981.913780979994,45.30680238000059,53433.669592080005 2024-12-16,21:38:27.000,351,11085122,13165,0,1734385106,12981.873363119994,45.28565499000251,53433.71151480001 2024-12-16,21:38:28.000,351,11085109,13285,0,1734385107,12981.832945259994,45.34204803000466,53433.6765792 2024-12-16,21:38:29.000,351,11085099,13165,0,1734385108,12981.772318469993,45.33499889999803,53433.64863072 2024-12-16,21:38:30.000,351,11085133,12885,0,1734385109,12981.704955369998,45.32090063999931,53433.63465648 2024-12-16,21:38:31.000,351,11085083,13325,0,1734385110,12981.711691679993,45.34909716000402,53433.66260496001 2024-12-16,21:38:32.000,351,11085108,13445,0,1734385111,12981.644328579998,45.35614629000338,53433.669592080005 2024-12-16,21:38:33.000,351,11085163,13125,0,1734385112,12981.576965480002,45.391391940000176,53433.69055344001 2024-12-16,21:38:34.000,351,11085043,12965,0,1734385113,12981.570229169993,45.391391940000176,53433.64863072 2024-12-16,21:38:35.000,351,11085075,13045,0,1734385114,12981.536547620002,45.41253932999825,53433.683566319996 2024-12-16,21:38:36.000,351,11085112,13285,0,1734385115,12981.516338690002,45.43368672000361,53433.64863072 2024-12-16,21:38:37.000,351,11085107,13165,0,1734385116,12981.442239279997,45.49712888999784,53433.69754056 2024-12-16,21:38:38.000,351,11085045,13125,0,1734385117,12981.401821419997,45.47598149999976,53433.669592080005 2024-12-16,21:38:39.000,351,11085106,13125,0,1734385118,12981.415294040002,45.53942367000127,53433.65561784 2024-12-16,21:38:40.000,351,11085115,13085,0,1734385119,12981.381612489997,45.55352192999999,53433.64164360001 2024-12-16,21:38:41.000,351,11085041,13125,0,1734385120,12981.381612489997,45.53942367000127,53433.69754056 2024-12-16,21:38:42.000,351,11085124,13005,0,1734385121,12981.388348799992,45.567620189998706,53433.72548904 2024-12-16,21:38:43.000,351,11085071,13125,0,1734385122,12981.381612489997,45.624013230000855,53433.66260496001 2024-12-16,21:38:44.000,351,11085042,13125,0,1734385123,12981.381612489997,45.673357140003645,53433.69055344001 2024-12-16,21:38:45.000,351,11085045,12965,0,1734385124,12981.347930939992,45.72270104999916,53433.6765792 2024-12-16,21:38:46.000,351,11085081,13285,0,1734385125,12981.368139869992,45.70155366000108,53433.70452768 2024-12-16,21:38:47.000,351,11085070,13005,0,1734385126,12981.334458320001,45.78614322000067,53433.61369512001 2024-12-16,21:38:48.000,351,11085042,12885,0,1734385127,12981.287304149992,45.77909409000131,53433.63465648 2024-12-16,21:38:49.000,351,11085025,13285,0,1734385128,12981.300776769996,45.76499583000259,53433.64863072 2024-12-16,21:38:50.000,351,11085084,12925,0,1734385129,12981.294040460001,45.807290609998745,53433.71151480001 2024-12-16,21:38:51.000,351,11085090,13085,0,1734385130,12981.294040460001,45.807290609998745,53433.65561784 2024-12-16,21:38:52.000,351,11085045,12765,0,1734385131,12981.294040460001,45.76499583000259,53433.669592080005 2024-12-16,21:38:53.000,351,11085057,13445,0,1734385132,12981.294040460001,45.70155366000108,53433.70452768 2024-12-16,21:38:54.000,351,11085019,13045,0,1734385133,12981.287304149992,45.69450453000172,53433.70452768 2024-12-16,21:38:55.000,351,11085042,13005,0,1734385134,12981.280567839996,45.65220974999829,53433.6765792 2024-12-16,21:38:56.000,351,11085016,12965,0,1734385135,12981.320985699997,45.680406270003004,53433.64863072 2024-12-16,21:38:57.000,351,11085056,13285,0,1734385136,12981.314249390001,45.59581671000342,53433.66260496001 2024-12-16,21:38:58.000,351,11085043,12845,0,1734385137,12981.334458320001,45.574669319998065,53433.6765792 2024-12-16,21:38:59.000,351,11085017,13085,0,1734385138,12981.341194629997,45.58876758000406,53433.69754056 2024-12-16,21:39:00.000,351,11085075,13205,0,1734385139,12981.354667250002,45.53942367000127,53433.669592080005 2024-12-16,21:39:01.000,351,11085045,13005,0,1734385140,12981.388348799992,45.49007975999848,53433.64164360001 2024-12-16,21:39:02.000,351,11084968,13365,0,1734385141,12981.374876180002,45.46188324000104,53433.58574664 2024-12-16,21:39:03.000,351,11085070,13405,0,1734385142,12981.422030349997,45.454834110001684,53433.62766936 2024-12-16,21:39:04.000,351,11085025,13165,0,1734385143,12981.415294040002,45.38434281000082,53433.61369512001 2024-12-16,21:39:05.000,351,11085020,13525,0,1734385144,12981.469184519992,45.3702445500021,53433.6765792 2024-12-16,21:39:06.000,351,11085005,13285,0,1734385145,12981.455711900002,45.405490199998894,53433.64164360001 2024-12-16,21:39:07.000,351,11084957,13285,0,1734385146,12981.435502970002,45.38434281000082,53433.620682240005 2024-12-16,21:39:08.000,351,11085001,13045,0,1734385147,12981.388348799992,45.391391940000176,53433.66260496001 2024-12-16,21:39:09.000,351,11084996,13165,0,1734385148,12981.401821419997,45.37729368000146,53433.669592080005 2024-12-16,21:39:10.000,351,11085004,12925,0,1734385149,12981.395085110002,45.43368672000361,53433.669592080005 2024-12-16,21:39:11.000,351,11085057,13205,0,1734385150,12981.401821419997,45.46188324000104,53433.620682240005 2024-12-16,21:39:12.000,351,11085002,13085,0,1734385151,12981.368139869992,45.440735850002966,53433.56478528001 2024-12-16,21:39:13.000,351,11085040,13325,0,1734385152,12981.388348799992,45.47598149999976,53433.62766936 2024-12-16,21:39:14.000,351,11085057,12885,0,1734385153,12981.361403559997,45.454834110001684,53433.59273376001 2024-12-16,21:39:15.000,351,11085030,13365,0,1734385154,12981.314249390001,45.49712888999784,53433.550811040004 2024-12-16,21:39:16.000,351,11085007,13005,0,1734385155,12981.300776769996,45.47598149999976,53433.62766936 2024-12-16,21:39:17.000,351,11084978,12925,0,1734385156,12981.294040460001,45.43368672000361,53433.59972088 2024-12-16,21:39:18.000,351,11085009,13005,0,1734385157,12981.314249390001,45.4689323700004,53433.59972088 2024-12-16,21:39:19.000,351,11085009,12685,0,1734385158,12981.320985699997,45.447784980002325,53433.63465648 2024-12-16,21:39:20.000,351,11085029,13125,0,1734385159,12981.347930939992,45.49007975999848,53433.59972088 2024-12-16,21:39:21.000,351,11084962,12965,0,1734385160,12981.361403559997,45.42663759000425,53433.59972088 2024-12-16,21:39:22.000,351,11084981,13085,0,1734385161,12981.341194629997,45.43368672000361,53433.55779816 2024-12-16,21:39:23.000,351,11084940,13165,0,1734385162,12981.341194629997,45.405490199998894,53433.58574664 2024-12-16,21:39:24.000,351,11084967,12845,0,1734385163,12981.334458320001,45.38434281000082,53433.550811040004 2024-12-16,21:39:25.000,351,11084997,13165,0,1734385164,12981.341194629997,45.398441069999535,53433.58574664 2024-12-16,21:39:26.000,351,11084946,13005,0,1734385165,12981.361403559997,45.405490199998894,53433.61369512001 2024-12-16,21:39:27.000,351,11084997,13005,0,1734385166,12981.395085110002,45.391391940000176,53433.550811040004 2024-12-16,21:39:28.000,351,11084976,13365,0,1734385167,12981.428766659992,45.405490199998894,53433.57875952 2024-12-16,21:39:29.000,351,11085017,13125,0,1734385168,12981.428766659992,45.37729368000146,53433.57875952 2024-12-16,21:39:30.000,351,11084999,13285,0,1734385169,12981.442239279997,45.33499889999803,53433.56478528001 2024-12-16,21:39:31.000,351,11084994,13005,0,1734385170,12981.422030349997,45.35614629000338,53433.571772400006 2024-12-16,21:39:32.000,351,11084945,13005,0,1734385171,12981.381612489997,45.3702445500021,53433.56478528001 2024-12-16,21:39:33.000,351,11085016,13285,0,1734385172,12981.381612489997,45.34909716000402,53433.515875439996 2024-12-16,21:39:34.000,351,11085017,13045,0,1734385173,12981.354667250002,45.33499889999803,53433.55779816 2024-12-16,21:39:35.000,351,11085011,13085,0,1734385174,12981.388348799992,45.391391940000176,53433.56478528001 2024-12-16,21:39:36.000,351,11084990,12925,0,1734385175,12981.388348799992,45.43368672000361,53433.55779816 2024-12-16,21:39:37.000,351,11084908,13245,0,1734385176,12981.361403559997,45.440735850002966,53433.56478528001 2024-12-16,21:39:38.000,351,11084979,12925,0,1734385177,12981.374876180002,45.391391940000176,53433.50888832 2024-12-16,21:39:39.000,351,11084977,13205,0,1734385178,12981.347930939992,45.405490199998894,53433.48792696 2024-12-16,21:39:40.000,351,11084939,13005,0,1734385179,12981.320985699997,45.398441069999535,53433.52984968 2024-12-16,21:39:41.000,351,11084930,12925,0,1734385180,12981.341194629997,45.36319542000274,53433.52286256001 2024-12-16,21:39:42.000,351,11084985,13285,0,1734385181,12981.307513079992,45.41958846000489,53433.43203 2024-12-16,21:39:43.000,351,11084914,13085,0,1734385182,12981.320985699997,45.447784980002325,53433.5368368 2024-12-16,21:39:44.000,351,11084940,12965,0,1734385183,12981.334458320001,45.49007975999848,53433.47395272001 2024-12-16,21:39:45.000,351,11084937,12925,0,1734385184,12981.320985699997,45.4689323700004,53433.52286256001 2024-12-16,21:39:46.000,351,11084932,13285,0,1734385185,12981.334458320001,45.454834110001684,53433.52286256001 2024-12-16,21:39:47.000,351,11084935,13165,0,1734385186,12981.327722009992,45.43368672000361,53433.45997848 2024-12-16,21:39:48.000,351,11084928,13165,0,1734385187,12981.314249390001,45.41958846000489,53433.48093984 2024-12-16,21:39:49.000,351,11084928,13285,0,1734385188,12981.341194629997,45.440735850002966,53433.52286256001 2024-12-16,21:39:50.000,351,11084981,12925,0,1734385189,12981.354667250002,45.37729368000146,53433.48093984 2024-12-16,21:39:51.000,351,11084949,12925,0,1734385190,12981.381612489997,45.34204803000466,53433.515875439996 2024-12-16,21:39:52.000,351,11084919,13085,0,1734385191,12981.381612489997,45.34909716000402,53433.52286256001 2024-12-16,21:39:53.000,351,11084946,13205,0,1734385192,12981.435502970002,45.36319542000274,53433.55779816 2024-12-16,21:39:54.000,351,11084942,13085,0,1734385193,12981.401821419997,45.33499889999803,53433.550811040004 2024-12-16,21:39:55.000,351,11084953,13285,0,1734385194,12981.395085110002,45.33499889999803,53433.501901200005 2024-12-16,21:39:56.000,351,11084921,12925,0,1734385195,12981.395085110002,45.278605860003154,53433.56478528001 2024-12-16,21:39:57.000,351,11084927,13365,0,1734385196,12981.388348799992,45.24336020999908,53433.550811040004 2024-12-16,21:39:58.000,351,11084927,13085,0,1734385197,12981.374876180002,45.215163690001646,53433.52984968 2024-12-16,21:39:59.000,351,11084914,13005,0,1734385198,12981.381612489997,45.18696717000421,53433.515875439996 2024-12-16,21:40:00.000,351,11084888,12885,0,1734385199,12981.381612489997,45.172868909998215,53433.55779816 2024-12-16,21:40:01.000,351,11084869,12765,0,1734385200,12981.361403559997,45.09532847999799,53433.550811040004 2024-12-16,21:40:02.000,351,11084896,12885,0,1734385201,12981.347930939992,45.10237761000462,53433.54382392001 2024-12-16,21:40:03.000,351,11084900,13085,0,1734385202,12981.341194629997,45.11647587000334,53433.571772400006 2024-12-16,21:40:04.000,351,11084936,13085,0,1734385203,12981.320985699997,45.14467239000078,53433.54382392001 2024-12-16,21:40:05.000,351,11084872,13085,0,1734385204,12981.314249390001,45.08827934999863,53433.52984968 2024-12-16,21:40:06.000,351,11084892,13165,0,1734385205,12981.320985699997,45.05303370000183,53433.52286256001 2024-12-16,21:40:07.000,351,11084911,13085,0,1734385206,12981.253622600001,45.07418108999991,53433.54382392001 2024-12-16,21:40:08.000,351,11084877,12765,0,1734385207,12981.253622600001,45.13057413000206,53433.52984968 2024-12-16,21:40:09.000,351,11084880,13125,0,1734385208,12981.280567839996,45.13057413000206,53433.54382392001 2024-12-16,21:40:10.000,351,11084883,13045,0,1734385209,12981.240149979996,45.17991804000485,53433.59972088 2024-12-16,21:40:11.000,351,11084889,12925,0,1734385210,12981.213204740001,45.20106543000293,53433.54382392001 2024-12-16,21:40:12.000,351,11084821,13125,0,1734385211,12981.240149979996,45.24336020999908,53433.52286256001 2024-12-16,21:40:13.000,351,11084883,12965,0,1734385212,12981.206468429991,45.28565499000251,53433.571772400006 2024-12-16,21:40:14.000,351,11084871,13325,0,1734385213,12981.17278688,45.28565499000251,53433.55779816 2024-12-16,21:40:15.000,351,11084873,12805,0,1734385214,12981.15257795,45.34204803000466,53433.55779816 2024-12-16,21:40:16.000,351,11084881,12925,0,1734385215,12981.186259499991,45.35614629000338,53433.55779816 2024-12-16,21:40:17.000,351,11084889,13165,0,1734385216,12981.15257795,45.3702445500021,53433.49491408001 2024-12-16,21:40:18.000,351,11084842,13085,0,1734385217,12981.09195116,45.405490199998894,53433.501901200005 2024-12-16,21:40:19.000,351,11084839,12925,0,1734385218,12981.11216009,45.447784980002325,53433.5368368 2024-12-16,21:40:20.000,351,11084849,12845,0,1734385219,12981.10542377999,45.440735850002966,53433.57875952 2024-12-16,21:40:21.000,351,11084866,13045,0,1734385220,12981.098687469996,45.49007975999848,53433.57875952 2024-12-16,21:40:22.000,351,11084859,12925,0,1734385221,12981.078478539996,45.46188324000104,53433.52984968 2024-12-16,21:40:23.000,351,11084814,13285,0,1734385222,12981.10542377999,45.48303062999912,53433.56478528001 2024-12-16,21:40:24.000,351,11084915,13445,0,1734385223,12981.098687469996,45.49712888999784,53433.59273376001 2024-12-16,21:40:25.000,351,11084840,12765,0,1734385224,12981.098687469996,45.48303062999912,53433.54382392001 2024-12-16,21:40:26.000,351,11084844,12965,0,1734385225,12981.12563270999,45.49007975999848,53433.571772400006 2024-12-16,21:40:27.000,351,11084896,13045,0,1734385226,12981.139105329996,45.49712888999784,53433.571772400006 2024-12-16,21:40:28.000,351,11084842,13205,0,1734385227,12981.139105329996,45.504178020004474,53433.550811040004 2024-12-16,21:40:29.000,351,11084892,13165,0,1734385228,12981.17278688,45.46188324000104,53433.52984968 2024-12-16,21:40:30.000,351,11084857,13125,0,1734385229,12981.145841639991,45.447784980002325,53433.59273376001 2024-12-16,21:40:31.000,351,11084895,13285,0,1734385230,12981.206468429991,45.47598149999976,53433.55779816 2024-12-16,21:40:32.000,351,11084809,13205,0,1734385231,12981.206468429991,45.440735850002966,53433.63465648 2024-12-16,21:40:33.000,351,11084799,13085,0,1734385232,12981.219941049996,45.440735850002966,53433.62766936 2024-12-16,21:40:34.000,351,11084810,13245,0,1734385233,12981.219941049996,45.48303062999912,53433.571772400006 2024-12-16,21:40:35.000,351,11084798,13125,0,1734385234,12981.267095219991,45.398441069999535,53433.63465648 2024-12-16,21:40:36.000,351,11084839,13125,0,1734385235,12981.273831530001,45.4689323700004,53433.571772400006 2024-12-16,21:40:37.000,351,11084849,12725,0,1734385236,12981.314249390001,45.49712888999784,53433.550811040004 2024-12-16,21:40:38.000,351,11084785,13005,0,1734385237,12981.300776769996,45.48303062999912,53433.56478528001 2024-12-16,21:40:39.000,351,11084852,13005,0,1734385238,12981.354667250002,45.53237454000191,53433.57875952 2024-12-16,21:40:40.000,351,11084797,13325,0,1734385239,12981.381612489997,45.49712888999784,53433.62766936 2024-12-16,21:40:41.000,351,11084877,13445,0,1734385240,12981.327722009992,45.49712888999784,53433.59273376001 2024-12-16,21:40:42.000,351,11084848,12805,0,1734385241,12981.381612489997,45.504178020004474,53433.65561784 2024-12-16,21:40:43.000,351,11084857,12925,0,1734385242,12981.361403559997,45.51122715000383,53433.61369512001 2024-12-16,21:40:44.000,351,11084806,13205,0,1734385243,12981.361403559997,45.55352192999999,53433.66260496001 2024-12-16,21:40:45.000,351,11084867,13045,0,1734385244,12981.381612489997,45.53942367000127,53433.65561784 2024-12-16,21:40:46.000,351,11084794,13285,0,1734385245,12981.368139869992,45.567620189998706,53433.606708 2024-12-16,21:40:47.000,351,11084819,13285,0,1734385246,12981.408557729992,45.54647280000063,53433.59273376001 2024-12-16,21:40:48.000,351,11084758,13245,0,1734385247,12981.435502970002,45.55352192999999,53433.64164360001 2024-12-16,21:40:49.000,351,11084800,12885,0,1734385248,12981.401821419997,45.53942367000127,53433.64863072 2024-12-16,21:40:50.000,351,11084818,12965,0,1734385249,12981.442239279997,45.5817184500047,53433.6765792 2024-12-16,21:40:51.000,351,11084723,13005,0,1734385250,12981.381612489997,45.56057105999935,53433.71151480001 2024-12-16,21:40:52.000,351,11084787,12765,0,1734385251,12981.381612489997,45.5817184500047,53433.718501920004 2024-12-16,21:40:53.000,351,11084785,12845,0,1734385252,12981.415294040002,45.51122715000383,53433.69754056 2024-12-16,21:40:54.000,351,11084784,13245,0,1734385253,12981.401821419997,45.52532541000255,53433.69754056 2024-12-16,21:40:55.000,351,11084824,13165,0,1734385254,12981.422030349997,45.504178020004474,53433.71151480001 2024-12-16,21:40:56.000,351,11084778,12925,0,1734385255,12981.422030349997,45.46188324000104,53433.70452768 2024-12-16,21:40:57.000,351,11084742,13125,0,1734385256,12981.428766659992,45.47598149999976,53433.64863072 2024-12-16,21:40:58.000,351,11084827,13085,0,1734385257,12981.422030349997,45.46188324000104,53433.739463280006 2024-12-16,21:40:59.000,351,11084784,13205,0,1734385258,12981.435502970002,45.46188324000104,53433.72548904 2024-12-16,21:41:00.000,351,11084775,12925,0,1734385259,12981.435502970002,45.42663759000425,53433.70452768 2024-12-16,21:41:01.000,351,11084789,12965,0,1734385260,12981.523074999997,45.398441069999535,53433.73247616001 2024-12-16,21:41:02.000,351,11084823,13485,0,1734385261,12981.516338690002,45.398441069999535,53433.718501920004 2024-12-16,21:41:03.000,351,11084760,12885,0,1734385262,12981.543283929997,45.391391940000176,53433.75343752 2024-12-16,21:41:04.000,351,11084816,13085,0,1734385263,12981.536547620002,45.37729368000146,53433.75343752 2024-12-16,21:41:05.000,351,11084802,13365,0,1734385264,12981.563492859997,45.35614629000338,53433.76042464001 2024-12-16,21:41:06.000,351,11084810,13205,0,1734385265,12981.610647029993,45.35614629000338,53433.78138600001 2024-12-16,21:41:07.000,351,11084761,12845,0,1734385266,12981.657801199988,45.41253932999825,53433.71151480001 2024-12-16,21:41:08.000,351,11084798,13125,0,1734385267,12981.678010129988,45.38434281000082,53433.69055344001 2024-12-16,21:41:09.000,351,11084800,13365,0,1734385268,12981.725164299998,45.35614629000338,53433.71151480001 2024-12-16,21:41:10.000,351,11084761,12925,0,1734385269,12981.745373229998,45.34909716000402,53433.73247616001 2024-12-16,21:41:11.000,351,11084736,13165,0,1734385270,12981.799263709989,45.34204803000466,53433.718501920004 2024-12-16,21:41:12.000,351,11084820,12965,0,1734385271,12981.846417879999,45.32090063999931,53433.79536024 2024-12-16,21:41:13.000,351,11084775,13085,0,1734385272,12981.873363119994,45.30680238000059,53433.78138600001 2024-12-16,21:41:14.000,351,11084765,13165,0,1734385273,12981.893572049994,45.29270412000187,53433.78138600001 2024-12-16,21:41:15.000,351,11084761,12845,0,1734385274,12981.927253599999,45.25040933999844,53433.83029584001 2024-12-16,21:41:16.000,351,11084759,13005,0,1734385275,12981.98788039,45.264507600004436,53433.83029584001 2024-12-16,21:41:17.000,351,11084672,13125,0,1734385276,12982.014825629994,45.165819779998856,53433.82330872 2024-12-16,21:41:18.000,351,11084741,12885,0,1734385277,12982.02829825,45.1587706499995,53433.80234736 2024-12-16,21:41:19.000,351,11084719,13125,0,1734385278,12982.10239765999,45.08123021999927,53433.87221856 2024-12-16,21:41:20.000,351,11084690,12965,0,1734385279,12982.14281551999,45.045984570002474,53433.851257199996 2024-12-16,21:41:21.000,351,11084717,12845,0,1734385280,12982.20344230999,44.94024762000481,53433.85824432001 2024-12-16,21:41:22.000,351,11084729,12925,0,1734385281,12982.22365123999,44.89795284000138,53433.886192800004 2024-12-16,21:41:23.000,351,11084738,13325,0,1734385282,12982.21017862,44.84155979999923,53433.86523144 2024-12-16,21:41:24.000,351,11084695,12965,0,1734385283,12982.196705999995,44.88385458000266,53433.886192800004 2024-12-16,21:41:25.000,351,11084756,13125,0,1734385284,12982.23038755,44.82746154000051,53433.86523144 2024-12-16,21:41:26.000,351,11084713,13125,0,1734385285,12982.27080541,44.756970239999646,53433.90016704001 2024-12-16,21:41:27.000,351,11084753,12965,0,1734385286,12982.30448695999,44.72172459000285,53433.93510264 2024-12-16,21:41:28.000,351,11084742,12845,0,1734385287,12982.3314322,44.65123329000198,53433.94208976 2024-12-16,21:41:29.000,351,11084731,13125,0,1734385288,12982.358377439996,44.60188937999919,53433.94208976 2024-12-16,21:41:30.000,351,11084753,13005,0,1734385289,12982.41226792,44.623036770004546,53433.9211284 2024-12-16,21:41:31.000,351,11084726,13125,0,1734385290,12982.419004229996,44.573692860001756,53433.93510264 2024-12-16,21:41:32.000,351,11084695,12925,0,1734385291,12982.419004229996,44.51729981999961,53433.93510264 2024-12-16,21:41:33.000,351,11084740,13285,0,1734385292,12982.493103640001,44.49615243000153,53434.018948079996 2024-12-16,21:41:34.000,351,11084719,13005,0,1734385293,12982.553730430001,44.51729981999961,53434.01196096 2024-12-16,21:41:35.000,351,11084721,12925,0,1734385294,12982.587411979992,44.48910330000217,53434.03990944 2024-12-16,21:41:36.000,351,11084733,13125,0,1734385295,12982.607620909992,44.43975938999938,53433.98401248 2024-12-16,21:41:37.000,351,11084701,13085,0,1734385296,12982.722138179997,44.411562870001944,53434.09580640001 2024-12-16,21:41:38.000,351,11084688,13005,0,1734385297,12982.742347109997,44.397464610003226,53434.074845040006 2024-12-16,21:41:39.000,351,11084705,13245,0,1734385298,12982.755819730002,44.34107157000108,53434.09580640001 2024-12-16,21:41:40.000,351,11084685,13125,0,1734385299,12982.769292349993,44.27762939999957,53434.08183216 2024-12-16,21:41:41.000,351,11084649,12965,0,1734385300,12982.755819730002,44.24238375000277,53434.123754880005 2024-12-16,21:41:42.000,351,11084728,13125,0,1734385301,12982.742347109997,44.20008896999934,53434.10978064 2024-12-16,21:41:43.000,351,11084701,13085,0,1734385302,12982.755819730002,44.136646799997834,53434.0608708 2024-12-16,21:41:44.000,351,11084721,13445,0,1734385303,12982.728874489992,44.06615550000424,53434.130742 2024-12-16,21:41:45.000,351,11084641,12965,0,1734385304,12982.749083419993,44.03090985000017,53434.10978064 2024-12-16,21:41:46.000,351,11084702,13045,0,1734385305,12982.755819730002,43.995664200003375,53434.13772912 2024-12-16,21:41:47.000,351,11084663,13285,0,1734385306,12982.755819730002,43.988615070004016,53434.172664720005 2024-12-16,21:41:48.000,351,11084686,12965,0,1734385307,12982.776028660002,43.91107464000379,53434.15170336 2024-12-16,21:41:49.000,351,11084684,13085,0,1734385308,12982.762556039997,43.861730730001,53434.15869048 2024-12-16,21:41:50.000,351,11084652,12885,0,1734385309,12982.755819730002,43.79123943000013,53434.172664720005 2024-12-16,21:41:51.000,351,11084693,12965,0,1734385310,12982.769292349993,43.78419030000077,53434.2006132 2024-12-16,21:41:52.000,351,11084694,13365,0,1734385311,12982.776028660002,43.78419030000077,53434.221574560004 2024-12-16,21:41:53.000,351,11084639,13325,0,1734385312,12982.809710209993,43.713698999999906,53434.21458744001 2024-12-16,21:41:54.000,351,11084606,12965,0,1734385313,12982.809710209993,43.65730595999776,53434.20760032 2024-12-16,21:41:55.000,351,11084625,12925,0,1734385314,12982.836655450003,43.64320769999904,53434.242535920006 2024-12-16,21:41:56.000,351,11084686,13605,0,1734385315,12982.850128069993,43.64320769999904,53434.291445760005 2024-12-16,21:41:57.000,351,11084613,13085,0,1734385316,12982.883809619998,43.6150111800016,53434.26349728001 2024-12-16,21:41:58.000,351,11084627,12925,0,1734385317,12982.850128069993,43.579765530004806,53434.29843288 2024-12-16,21:41:59.000,351,11084613,12925,0,1734385318,12982.890545929993,43.50927423000394,53434.28445864001 2024-12-16,21:42:00.000,351,11084583,13125,0,1734385319,12982.904018549998,43.50927423000394,53434.221574560004 2024-12-16,21:42:01.000,351,11084666,12805,0,1734385320,12982.944436409998,43.46697945000051,53434.29843288 2024-12-16,21:42:02.000,351,11084654,13445,0,1734385321,12982.998326889989,43.45288119000179,53434.291445760005 2024-12-16,21:42:03.000,351,11084670,13005,0,1734385322,12983.052217369994,43.47402857999987,53434.32638136 2024-12-16,21:42:04.000,351,11084604,13005,0,1734385323,12983.038744749989,43.45288119000179,53434.340355600005 2024-12-16,21:42:05.000,351,11084649,13325,0,1734385324,12983.058953679989,43.44583206000243,53434.340355600005 2024-12-16,21:42:06.000,351,11084612,12965,0,1734385325,12983.072426299994,43.44583206000243,53434.340355600005 2024-12-16,21:42:07.000,351,11084638,13085,0,1734385326,12983.13978939999,43.42468467000435,53434.389265440004 2024-12-16,21:42:08.000,351,11084629,12925,0,1734385327,12983.126316779999,43.43173380000371,53434.36830408 2024-12-16,21:42:09.000,351,11084614,12885,0,1734385328,12983.193679879994,43.45993032000115,53434.39625256 2024-12-16,21:42:10.000,351,11084652,12605,0,1734385329,12983.20041618999,43.50222510000458,53434.38227832001 2024-12-16,21:42:11.000,351,11084557,12765,0,1734385330,12983.26777929,43.530421620002016,53434.42420104 2024-12-16,21:42:12.000,351,11084634,12965,0,1734385331,12983.26777929,43.46697945000051,53434.4451624 2024-12-16,21:42:13.000,351,11084606,12885,0,1734385332,12983.32840608,43.48107770999923,53434.48009800001 2024-12-16,21:42:14.000,351,11084629,13165,0,1734385333,12983.314933459995,43.48107770999923,53434.48708512 2024-12-16,21:42:15.000,351,11084624,12925,0,1734385334,12983.34187869999,43.48107770999923,53434.48708512 2024-12-16,21:42:16.000,351,11084549,13165,0,1734385335,12983.36882394,43.488126839998586,53434.5150336 2024-12-16,21:42:17.000,351,11084510,13165,0,1734385336,12983.395769179995,43.41763553999772,53434.52900784001 2024-12-16,21:42:18.000,351,11084611,13405,0,1734385337,12983.436187039995,43.47402857999987,53434.556956320004 2024-12-16,21:42:19.000,351,11084635,12805,0,1734385338,12983.48334120999,43.44583206000243,53434.54996920001 2024-12-16,21:42:20.000,351,11084604,13205,0,1734385339,12983.50355013999,43.45288119000179,53434.556956320004 2024-12-16,21:42:21.000,351,11084575,12965,0,1734385340,12983.55070431,43.46697945000051,53434.556956320004 2024-12-16,21:42:22.000,351,11084537,13005,0,1734385341,12983.577649549996,43.38238989000092,53434.654776 2024-12-16,21:42:23.000,351,11084608,12645,0,1734385342,12983.604594789991,43.403537279999,53434.63381464 2024-12-16,21:42:24.000,351,11084577,13445,0,1734385343,12983.624803719991,43.34714424000413,53434.675737360005 2024-12-16,21:42:25.000,351,11084638,13005,0,1734385344,12983.698903129996,43.311898590000055,53434.675737360005 2024-12-16,21:42:26.000,351,11084592,13085,0,1734385345,12983.671957890001,43.27665294000326,53434.70368584 2024-12-16,21:42:27.000,351,11084477,12925,0,1734385346,12983.712375750001,43.24140728999919,53434.71067296 2024-12-16,21:42:28.000,351,11084578,13085,0,1734385347,12983.786475159992,43.192063380003674,53434.75259568 2024-12-16,21:42:29.000,351,11084601,12925,0,1734385348,12983.820156709997,43.135670340001525,53434.73862144001 2024-12-16,21:42:30.000,351,11084598,13165,0,1734385349,12983.826893019992,43.11452295000345,53434.7595828 2024-12-16,21:42:31.000,351,11084599,13205,0,1734385350,12983.874047190002,43.03698252000322,53434.773557040004 2024-12-16,21:42:32.000,351,11084621,12965,0,1734385351,12983.887519809992,43.0228842600045,53434.78054416 2024-12-16,21:42:33.000,351,11084628,13445,0,1734385352,12983.927937669992,42.959442090002995,53434.829454 2024-12-16,21:42:34.000,351,11084584,13125,0,1734385353,12983.968355529993,42.910098180000205,53434.843428240005 2024-12-16,21:42:35.000,351,11084593,12925,0,1734385354,12983.968355529993,42.86075427000469,53434.829454 2024-12-16,21:42:36.000,351,11084538,13245,0,1734385355,12983.975091840002,42.81845949000126,53434.85740248 2024-12-16,21:42:37.000,351,11084576,13165,0,1734385356,12983.988564459993,42.79026297000382,53434.87836384 2024-12-16,21:42:38.000,351,11084502,13045,0,1734385357,12983.981828149997,42.75501731999975,53434.92727368 2024-12-16,21:42:39.000,351,11084620,13245,0,1734385358,12984.002037079998,42.726820800002315,53434.941247920004 2024-12-16,21:42:40.000,351,11084658,12925,0,1734385359,12984.042454939998,42.7127225400036,53434.99015776 2024-12-16,21:42:41.000,351,11084546,12725,0,1734385360,12984.035718630003,42.7127225400036,53434.94823504 2024-12-16,21:42:42.000,351,11084654,13205,0,1734385361,12984.008773389993,42.70567341000424,53434.92727368 2024-12-16,21:42:43.000,351,11084549,13125,0,1734385362,12984.002037079998,42.733869930001674,53434.92028656 2024-12-16,21:42:44.000,351,11084600,13045,0,1734385363,12983.961619219997,42.677476889999525,53435.011119120005 2024-12-16,21:42:45.000,351,11084497,12925,0,1734385364,12984.028982319993,42.69157514999824,53435.04605472 2024-12-16,21:42:46.000,351,11084559,13085,0,1734385365,12984.035718630003,42.65632950000145,53435.06701608 2024-12-16,21:42:47.000,351,11084485,12725,0,1734385366,12983.968355529993,42.63518211000337,53435.02509336 2024-12-16,21:42:48.000,351,11084569,13445,0,1734385367,12984.015509700002,42.62813298000401,53435.04605472 2024-12-16,21:42:49.000,351,11084551,12885,0,1734385368,12983.981828149997,42.64223124000273,53435.04605472 2024-12-16,21:42:50.000,351,11084573,13125,0,1734385369,12983.988564459993,42.62108385000465,53435.04605472 2024-12-16,21:42:51.000,351,11084566,12965,0,1734385370,12984.002037079998,42.58583820000058,53435.06701608 2024-12-16,21:42:52.000,351,11084514,13445,0,1734385371,12984.028982319993,42.501248640000995,53435.060028960004 2024-12-16,21:42:53.000,351,11084546,13405,0,1734385372,12984.042454939998,42.501248640000995,53435.12291304001 2024-12-16,21:42:54.000,351,11084524,13085,0,1734385373,12984.049191249993,42.494199510001636,53435.129900160005 2024-12-16,21:42:55.000,351,11084519,12765,0,1734385374,12984.049191249993,42.39551169000333,53435.18579712 2024-12-16,21:42:56.000,351,11084533,13165,0,1734385375,12984.076136489988,42.42370821000077,53435.178810000005 2024-12-16,21:42:57.000,351,11084442,13205,0,1734385376,12984.096345419988,42.38846256000397,53435.15784864 2024-12-16,21:42:58.000,351,11084529,13365,0,1734385377,12984.156972209988,42.34616778000054,53435.15784864 2024-12-16,21:42:59.000,351,11084527,13285,0,1734385378,12984.163708519998,42.29682386999775,53435.19977136001 2024-12-16,21:43:00.000,351,11084490,13085,0,1734385379,12984.116554349988,42.24043083000288,53435.20675848 2024-12-16,21:43:01.000,351,11084561,13485,0,1734385380,12984.197390069989,42.19108692000009,53435.16483576 2024-12-16,21:43:02.000,351,11084494,13325,0,1734385381,12984.190653759993,42.148792140003934,53435.26964256001 2024-12-16,21:43:03.000,351,11084515,13325,0,1734385382,12984.183917449998,42.07830084000307,53435.23470696 2024-12-16,21:43:04.000,351,11084435,13125,0,1734385383,12984.217598999989,42.092399100001785,53435.26265544 2024-12-16,21:43:05.000,351,11084520,12885,0,1734385384,12984.244544239999,42.01485867000156,53435.276629680004 2024-12-16,21:43:06.000,351,11084560,13005,0,1734385385,12984.251280549994,41.97256388999813,53435.29060392001 2024-12-16,21:43:07.000,351,11084517,13525,0,1734385386,12984.258016859989,41.97256388999813,53435.29060392001 2024-12-16,21:43:08.000,351,11084493,13205,0,1734385387,12984.305171029999,41.95141650000005,53435.297591040005 2024-12-16,21:43:09.000,351,11084505,13405,0,1734385388,12984.298434719989,41.95141650000005,53435.297591040005 2024-12-16,21:43:10.000,351,11084448,13325,0,1734385389,12984.305171029999,41.909121720003895,53435.297591040005 2024-12-16,21:43:11.000,351,11084504,13085,0,1734385390,12984.345588889999,41.923219980002614,53435.346500880005 2024-12-16,21:43:12.000,351,11084476,13365,0,1734385391,12984.305171029999,41.93026911000197,53435.32553952 2024-12-16,21:43:13.000,351,11084517,13245,0,1734385392,12984.345588889999,41.8950234599979,53435.30457816 2024-12-16,21:43:14.000,351,11084495,13365,0,1734385393,12984.35906150999,41.866826940000465,53435.36746224001 2024-12-16,21:43:15.000,351,11084449,13285,0,1734385394,12984.35906150999,41.94436737000069,53435.38143648 2024-12-16,21:43:16.000,351,11084418,13125,0,1734385395,12984.37927043999,41.8950234599979,53435.353488 2024-12-16,21:43:17.000,351,11084455,13165,0,1734385396,12984.392743059994,41.916170850003255,53435.40938496001 2024-12-16,21:43:18.000,351,11084426,13285,0,1734385397,12984.41968829999,41.94436737000069,53435.37444936 2024-12-16,21:43:19.000,351,11084513,12965,0,1734385398,12984.386006749999,41.93731824000133,53435.37444936 2024-12-16,21:43:20.000,351,11084450,12965,0,1734385399,12984.43989722999,41.95846562999941,53435.38842360001 2024-12-16,21:43:21.000,351,11084460,13285,0,1734385400,12984.43989722999,41.95846562999941,53435.33252664 2024-12-16,21:43:22.000,351,11084472,13445,0,1734385401,12984.46684247,41.99371128000348,53435.40938496001 2024-12-16,21:43:23.000,351,11084435,12805,0,1734385402,12984.473578779995,42.036006059999636,53435.38842360001 2024-12-16,21:43:24.000,351,11084430,13005,0,1734385403,12984.473578779995,42.036006059999636,53435.43034632 2024-12-16,21:43:25.000,351,11084439,13125,0,1734385404,12984.513996639995,42.07125171000371,53435.465281920006 2024-12-16,21:43:26.000,351,11084364,13285,0,1734385405,12984.493787709995,42.07125171000371,53435.45829480001 2024-12-16,21:43:27.000,351,11084454,13205,0,1734385406,12984.48031508999,42.07125171000371,53435.53515312001 2024-12-16,21:43:28.000,351,11084458,13045,0,1734385407,12984.534205569995,42.07830084000307,53435.4932304 2024-12-16,21:43:29.000,351,11084392,12925,0,1734385408,12984.54767819,42.06420258000435,53435.514191760005 2024-12-16,21:43:30.000,351,11084410,12845,0,1734385409,12984.56788712,42.02895693000028,53435.45130768 2024-12-16,21:43:31.000,351,11084408,13205,0,1734385410,12984.58135973999,42.02895693000028,53435.4932304 2024-12-16,21:43:32.000,351,11084454,12925,0,1734385411,12984.594832359995,42.01485867000156,53435.50720464001 2024-12-16,21:43:33.000,351,11084461,13285,0,1734385412,12984.594832359995,42.043055189998995,53435.514191760005 2024-12-16,21:43:34.000,351,11084427,13325,0,1734385413,12984.58135973999,41.98666215000412,53435.53515312001 2024-12-16,21:43:35.000,351,11084439,13205,0,1734385414,12984.56115080999,41.99371128000348,53435.55611448001 2024-12-16,21:43:36.000,351,11084438,13165,0,1734385415,12984.574623429995,41.95846562999941,53435.563101600004 2024-12-16,21:43:37.000,351,11084422,13205,0,1734385416,12984.64872284,41.94436737000069,53435.612011440004 2024-12-16,21:43:38.000,351,11084468,13085,0,1734385417,12984.64872284,41.902072590004536,53435.584062960006 2024-12-16,21:43:39.000,351,11084416,13205,0,1734385418,12984.60830498,41.88797432999854,53435.584062960006 2024-12-16,21:43:40.000,351,11084414,13245,0,1734385419,12984.66219545999,41.8950234599979,53435.59105008 2024-12-16,21:43:41.000,351,11084422,13125,0,1734385420,12984.64872284,41.873876069999824,53435.612011440004 2024-12-16,21:43:42.000,351,11084409,13245,0,1734385421,12984.655459149995,41.88092519999918,53435.60502432001 2024-12-16,21:43:43.000,351,11084419,13285,0,1734385422,12984.635250219995,41.852728680001746,53435.563101600004 2024-12-16,21:43:44.000,351,11084432,13205,0,1734385423,12984.64872284,41.810433899998316,53435.62598568001 2024-12-16,21:43:45.000,351,11084415,12925,0,1734385424,12984.635250219995,41.83863042000303,53435.59105008 2024-12-16,21:43:46.000,351,11084388,13085,0,1734385425,12984.66893177,41.83863042000303,53435.5980372 2024-12-16,21:43:47.000,351,11084397,13325,0,1734385426,12984.66219545999,41.78223738000088,53435.57707584001 2024-12-16,21:43:48.000,351,11084432,13125,0,1734385427,12984.695877009995,41.77518825000152,53435.514191760005 2024-12-16,21:43:49.000,351,11084428,13245,0,1734385428,12984.66893177,41.76813912000216,53435.584062960006 2024-12-16,21:43:50.000,351,11084364,13005,0,1734385429,12984.70934963,41.73289346999809,53435.60502432001 2024-12-16,21:43:51.000,351,11084411,13285,0,1734385430,12984.72282224999,41.73289346999809,53435.59105008 2024-12-16,21:43:52.000,351,11084395,13125,0,1734385431,12984.756503799996,41.72584433999873,53435.612011440004 2024-12-16,21:43:53.000,351,11084400,13245,0,1734385432,12984.776712729996,41.72584433999873,53435.65393416001 2024-12-16,21:43:54.000,351,11084400,13245,0,1734385433,12984.76324010999,41.73289346999809,53435.61899856 2024-12-16,21:43:55.000,351,11084358,13125,0,1734385434,12984.776712729996,41.74699173000408,53435.65393416001 2024-12-16,21:43:56.000,351,11084376,13245,0,1734385435,12984.74303117999,41.71174608000001,53435.69585688 2024-12-16,21:43:57.000,351,11084367,13125,0,1734385436,12984.776712729996,41.690598690001934,53435.66092128 2024-12-16,21:43:58.000,351,11084407,13405,0,1734385437,12984.76997642,41.676500430003216,53435.64694704 2024-12-16,21:43:59.000,351,11084352,13085,0,1734385438,12984.72282224999,41.70469695000065,53435.70284400001 2024-12-16,21:44:00.000,351,11084386,13445,0,1734385439,12984.796921659996,41.6483039099985,53435.63995992 2024-12-16,21:44:01.000,351,11084395,13085,0,1734385440,12984.79018535,41.627156520000426,53435.68886976 2024-12-16,21:44:02.000,351,11084418,13125,0,1734385441,12984.783449039991,41.59896000000299,53435.69585688 2024-12-16,21:44:03.000,351,11084335,12925,0,1734385442,12984.803657969991,41.56371434999892,53435.72380536001 2024-12-16,21:44:04.000,351,11084395,13525,0,1734385443,12984.83060321,41.57781261000491,53435.730792480004 2024-12-16,21:44:05.000,351,11084358,13205,0,1734385444,12984.837339519996,41.57781261000491,53435.76572808 2024-12-16,21:44:06.000,351,11084343,12925,0,1734385445,12984.911438930001,41.52846870000212,53435.76572808 2024-12-16,21:44:07.000,351,11084391,13325,0,1734385446,12984.938384169996,41.500272180004686,53435.76572808 2024-12-16,21:44:08.000,351,11084384,13525,0,1734385447,12984.904702619991,41.47912478999933,53435.75874096 2024-12-16,21:44:09.000,351,11084420,13445,0,1734385448,12984.904702619991,41.450928270001896,53435.78668944 2024-12-16,21:44:10.000,351,11084352,13205,0,1734385449,12984.938384169996,41.415682619997824,53435.77271520001 2024-12-16,21:44:11.000,351,11084406,13005,0,1734385450,12984.965329409992,41.38748610000039,53435.79367656001 2024-12-16,21:44:12.000,351,11084345,13165,0,1734385451,12984.978802029997,41.38043697000103,53435.78668944 2024-12-16,21:44:13.000,351,11084308,13165,0,1734385452,12984.999010959997,41.32404392999888,53435.81463792 2024-12-16,21:44:14.000,351,11084329,12925,0,1734385453,12985.032692510002,41.35224045000359,53435.86354776 2024-12-16,21:44:15.000,351,11084429,13205,0,1734385454,12985.039428819997,41.31699479999952,53435.83559928 2024-12-16,21:44:16.000,351,11084364,13365,0,1734385455,12985.079846679997,41.281749150002724,53435.85656064 2024-12-16,21:44:17.000,351,11084342,13605,0,1734385456,12985.147209779992,41.239454369999294,53435.85656064 2024-12-16,21:44:18.000,351,11084339,12925,0,1734385457,12985.153946090002,41.2042087200025,53435.90547048 2024-12-16,21:44:19.000,351,11084360,13245,0,1734385458,12985.194363950002,41.225356110000575,53435.91245760001 2024-12-16,21:44:20.000,351,11084342,13325,0,1734385459,12985.261727049998,41.16191393999907,53435.968354560006 2024-12-16,21:44:21.000,351,11084336,13205,0,1734385460,12985.261727049998,41.12666829000227,53435.91245760001 2024-12-16,21:44:22.000,351,11084372,13045,0,1734385461,12985.302144909998,41.12666829000227,53435.91245760001 2024-12-16,21:44:23.000,351,11084353,13285,0,1734385462,12985.315617529988,41.098471770004835,53435.96136744001 2024-12-16,21:44:24.000,351,11084348,13165,0,1734385463,12985.329090149993,41.098471770004835,53435.968354560006 2024-12-16,21:44:25.000,351,11084340,13245,0,1734385464,12985.342562769998,41.049127860002045,53435.94040608001 2024-12-16,21:44:26.000,351,11084296,13125,0,1734385465,12985.389716939993,41.056176990001404,53435.99630304 2024-12-16,21:44:27.000,351,11084293,13245,0,1734385466,12985.396453249989,41.006833079998614,53435.92643184 2024-12-16,21:44:28.000,351,11084318,13405,0,1734385467,12985.409925869993,40.96453830000246,53435.92643184 2024-12-16,21:44:29.000,351,11084342,12885,0,1734385468,12985.389716939993,40.95044004000374,53436.017264400005 2024-12-16,21:44:30.000,351,11084282,13205,0,1734385469,12985.443607419998,40.93634177999775,53436.01027728001 2024-12-16,21:44:31.000,351,11084287,12845,0,1734385470,12985.457080039989,40.92224351999903,53436.07316136 2024-12-16,21:44:32.000,351,11084326,13565,0,1734385471,12985.497497899989,40.92224351999903,53436.017264400005 2024-12-16,21:44:33.000,351,11084337,13565,0,1734385472,12985.531179449994,40.91519438999967,53436.03822576001 2024-12-16,21:44:34.000,351,11084327,13325,0,1734385473,12985.531179449994,40.92224351999903,53436.01027728001 2024-12-16,21:44:35.000,351,11084245,13685,0,1734385474,12985.531179449994,40.89404700000159,53436.03123864 2024-12-16,21:44:36.000,351,11084293,13005,0,1734385475,12985.55812468999,40.88699787000223,53436.066174240004 2024-12-16,21:44:37.000,351,11084273,13285,0,1734385476,12985.551388379994,40.865850480004156,53436.0522 2024-12-16,21:44:38.000,351,11084335,13125,0,1734385477,12985.544652069999,40.872899610003515,53436.03123864 2024-12-16,21:44:39.000,351,11084279,13325,0,1734385478,12985.551388379994,40.88699787000223,53436.087135600006 2024-12-16,21:44:40.000,351,11084283,13285,0,1734385479,12985.585069929999,40.865850480004156,53436.09412272 2024-12-16,21:44:41.000,351,11084261,13205,0,1734385480,12985.57833361999,40.83765395999944,53436.115084080004 2024-12-16,21:44:42.000,351,11084286,13565,0,1734385481,12985.605278859999,40.83765395999944,53436.09412272 2024-12-16,21:44:43.000,351,11084287,13045,0,1734385482,12985.55812468999,40.78831005000393,53436.136045440006 2024-12-16,21:44:44.000,351,11084281,13165,0,1734385483,12985.62548779,40.830604830000084,53436.10110984 2024-12-16,21:44:45.000,351,11084291,13085,0,1734385484,12985.61875147999,40.79535918000329,53436.04521288 2024-12-16,21:44:46.000,351,11084231,13325,0,1734385485,12985.63896040999,40.816506570001366,53436.14303256 2024-12-16,21:44:47.000,351,11084229,13365,0,1734385486,12985.63896040999,40.83765395999944,53436.136045440006 2024-12-16,21:44:48.000,351,11084290,12925,0,1734385487,12985.672641959995,40.823555700000725,53436.19892952 2024-12-16,21:44:49.000,351,11084277,12925,0,1734385488,12985.66590565,40.78126092000457,53436.16399392 2024-12-16,21:44:50.000,351,11084280,13445,0,1734385489,12985.63896040999,40.78831005000393,53436.1919424 2024-12-16,21:44:51.000,351,11084282,13285,0,1734385490,12985.65916933999,40.76011352999922,53436.17796816001 2024-12-16,21:44:52.000,351,11084279,13125,0,1734385491,12985.672641959995,40.78126092000457,53436.20591664001 2024-12-16,21:44:53.000,351,11084273,12925,0,1734385492,12985.67937826999,40.79535918000329,53436.20591664001 2024-12-16,21:44:54.000,351,11084243,13205,0,1734385493,12985.713059819995,40.823555700000725,53436.16399392 2024-12-16,21:44:55.000,351,11084278,13005,0,1734385494,12985.70632351,40.78126092000457,53436.24783936001 2024-12-16,21:44:56.000,351,11084261,13365,0,1734385495,12985.72653244,40.80945744000201,53436.24085224 2024-12-16,21:44:57.000,351,11084245,12805,0,1734385496,12985.7669503,40.83765395999944,53436.27578784001 2024-12-16,21:44:58.000,351,11084261,13125,0,1734385497,12985.733268749995,40.83765395999944,53436.254826480006 2024-12-16,21:44:59.000,351,11084282,13125,0,1734385498,12985.753477679995,40.83765395999944,53436.233865120004 2024-12-16,21:45:00.000,351,11084249,13085,0,1734385499,12985.773686609995,40.879948740002874,53436.282774960004 2024-12-16,21:45:01.000,351,11084209,13245,0,1734385500,12985.7669503,40.879948740002874,53436.2618136 2024-12-16,21:45:02.000,351,11084243,13245,0,1734385501,12985.753477679995,40.92929264999839,53436.29674920001 2024-12-16,21:45:03.000,351,11084296,13085,0,1734385502,12985.76021398999,40.88699787000223,53436.24783936001 2024-12-16,21:45:04.000,351,11084269,13285,0,1734385503,12985.74674137,40.992734819999896,53436.27578784001 2024-12-16,21:45:05.000,351,11084265,13285,0,1734385504,12985.74000505999,40.95044004000374,53436.352646160005 2024-12-16,21:45:06.000,351,11084256,13605,0,1734385505,12985.753477679995,40.992734819999896,53436.3316848 2024-12-16,21:45:07.000,351,11084261,13005,0,1734385506,12985.733268749995,41.006833079998614,53436.3316848 2024-12-16,21:45:08.000,351,11084234,13325,0,1734385507,12985.713059819995,40.992734819999896,53436.3666204 2024-12-16,21:45:09.000,351,11084271,12965,0,1734385508,12985.69958719999,41.01388220999797,53436.31072344 2024-12-16,21:45:10.000,351,11084194,13245,0,1734385509,12985.70632351,41.049127860002045,53436.31072344 2024-12-16,21:45:11.000,351,11084203,13285,0,1734385510,12985.71979612999,41.01388220999797,53436.32469768001 2024-12-16,21:45:12.000,351,11084215,12925,0,1734385511,12985.692850889995,41.03502960000333,53436.35963328 2024-12-16,21:45:13.000,351,11084238,13125,0,1734385512,12985.74674137,41.06322612000076,53436.34565904001 2024-12-16,21:45:14.000,351,11084254,13325,0,1734385513,12985.72653244,41.042078730002686,53436.29674920001 2024-12-16,21:45:15.000,351,11084255,13245,0,1734385514,12985.74674137,41.08437350999884,53436.33867192 2024-12-16,21:45:16.000,351,11084167,13165,0,1734385515,12985.76021398999,41.06322612000076,53436.34565904001 2024-12-16,21:45:17.000,351,11084202,13005,0,1734385516,12985.773686609995,41.07732437999948,53436.33867192 2024-12-16,21:45:18.000,351,11084183,13085,0,1734385517,12985.753477679995,41.02093134000461,53436.28976208 2024-12-16,21:45:19.000,351,11084216,13165,0,1734385518,12985.7669503,41.06322612000076,53436.352646160005 2024-12-16,21:45:20.000,351,11084223,13125,0,1734385519,12985.71979612999,41.07027525000012,53436.352646160005 2024-12-16,21:45:21.000,351,11084234,12925,0,1734385520,12985.72653244,41.07027525000012,53436.31072344 2024-12-16,21:45:22.000,351,11084260,13125,0,1734385521,12985.753477679995,41.105520900004194,53436.35963328 2024-12-16,21:45:23.000,351,11084241,13205,0,1734385522,12985.78042291999,41.08437350999884,53436.38758176 2024-12-16,21:45:24.000,351,11084273,13045,0,1734385523,12985.753477679995,41.0914226399982,53436.35963328 2024-12-16,21:45:25.000,351,11084143,13165,0,1734385524,12985.793895539995,41.098471770004835,53436.352646160005 2024-12-16,21:45:26.000,351,11084175,13245,0,1734385525,12985.80063184999,41.11257003000355,53436.35963328 2024-12-16,21:45:27.000,351,11084182,12845,0,1734385526,12985.773686609995,41.098471770004835,53436.32469768001 2024-12-16,21:45:28.000,351,11084193,13005,0,1734385527,12985.76021398999,41.105520900004194,53436.31072344 2024-12-16,21:45:29.000,351,11084006,13285,0,1734385528,12985.80736816,41.07027525000012,53436.35963328 2024-12-16,21:45:30.000,351,11084290,13085,0,1734385529,12985.814104469995,41.07027525000012,53436.38758176 2024-12-16,21:45:31.000,351,11084181,13005,0,1734385530,12985.86799495,41.08437350999884,53436.352646160005 2024-12-16,21:45:32.000,351,11084104,13525,0,1734385531,12985.86799495,41.07027525000012,53436.352646160005 2024-12-16,21:45:33.000,351,11084240,13365,0,1734385532,12985.975775909996,41.03502960000333,53436.37360752001 2024-12-16,21:45:34.000,351,11084284,13085,0,1734385533,12986.036402699996,41.03502960000333,53436.31771056 2024-12-16,21:45:35.000,351,11084166,13165,0,1734385534,12986.090293180001,40.992734819999896,53436.33867192 2024-12-16,21:45:36.000,351,11084218,13125,0,1734385535,12986.157656279996,41.006833079998614,53436.40854312 2024-12-16,21:45:37.000,351,11084153,13405,0,1734385536,12986.211546760002,40.95044004000374,53436.422517360006 2024-12-16,21:45:38.000,351,11084157,13325,0,1734385537,12986.265437239992,40.97863656000118,53436.4364916 2024-12-16,21:45:39.000,351,11084187,12965,0,1734385538,12986.326064029992,40.94339091000438,53436.41553024001 2024-12-16,21:45:40.000,351,11084174,13005,0,1734385539,12986.332800340002,40.89404700000159,53436.38758176 2024-12-16,21:45:41.000,351,11084128,13165,0,1734385540,12986.447317609993,40.92929264999839,53436.4364916 2024-12-16,21:45:42.000,351,11084135,12885,0,1734385541,12986.454053920002,40.90814526000031,53436.44347872001 2024-12-16,21:45:43.000,351,11084182,13445,0,1734385542,12986.528153329993,40.89404700000159,53436.5063628 2024-12-16,21:45:44.000,351,11084076,12885,0,1734385543,12986.555098569988,40.89404700000159,53436.44347872001 2024-12-16,21:45:45.000,351,11084178,13125,0,1734385544,12986.642670599998,40.92224351999903,53436.47841432 2024-12-16,21:45:46.000,351,11084208,13325,0,1734385545,12986.683088459999,40.879948740002874,53436.48540144 2024-12-16,21:45:47.000,351,11084153,13245,0,1734385546,12986.743715249999,40.91519438999967,53436.47841432 2024-12-16,21:45:48.000,351,11084186,12925,0,1734385547,12986.77739679999,40.93634177999775,53436.520337040005 2024-12-16,21:45:49.000,351,11084142,13085,0,1734385548,12986.86496883,40.92224351999903,53436.576234 2024-12-16,21:45:50.000,351,11084169,13085,0,1734385549,12986.86496883,40.9574891700031,53436.53431128 2024-12-16,21:45:51.000,351,11084112,13085,0,1734385550,12986.93906823999,40.999783949999255,53436.569246880004 2024-12-16,21:45:52.000,351,11084143,13045,0,1734385551,12986.952540859995,41.02093134000461,53436.61116960001 2024-12-16,21:45:53.000,351,11084251,13525,0,1734385552,12986.96601348,41.02093134000461,53436.55527264 2024-12-16,21:45:54.000,351,11084123,13165,0,1734385553,12987.033376579995,41.03502960000333,53436.569246880004 2024-12-16,21:45:55.000,351,11084123,13565,0,1734385554,12987.02664027,41.006833079998614,53436.67405368 2024-12-16,21:45:56.000,351,11084113,12925,0,1734385555,12987.14115753999,41.006833079998614,53436.62514384 2024-12-16,21:45:57.000,351,11084112,13365,0,1734385556,12987.134421229995,41.02798047000397,53436.6461052 2024-12-16,21:45:58.000,351,11084118,13285,0,1734385557,12987.18157539999,41.006833079998614,53436.7159764 2024-12-16,21:45:59.000,351,11084162,13125,0,1734385558,12987.242202189991,41.07027525000012,53436.66706656 2024-12-16,21:46:00.000,351,11084137,13405,0,1734385559,12987.215256949996,41.042078730002686,53436.70200216 2024-12-16,21:46:01.000,351,11084118,13445,0,1734385560,12987.262411119991,41.07027525000012,53436.74392488 2024-12-16,21:46:02.000,351,11084103,13085,0,1734385561,12987.302828979991,41.12666829000227,53436.736937760004 2024-12-16,21:46:03.000,351,11084133,13205,0,1734385562,12987.302828979991,41.14781568000035,53436.757899120006 2024-12-16,21:46:04.000,351,11084094,12965,0,1734385563,12987.370192080001,41.15486480999971,53436.72296352 2024-12-16,21:46:05.000,351,11084129,13165,0,1734385564,12987.430818870002,41.19011046000378,53436.736937760004 2024-12-16,21:46:06.000,351,11084121,13285,0,1734385565,12987.430818870002,41.218306980001216,53436.736937760004 2024-12-16,21:46:07.000,351,11084110,13045,0,1734385566,12987.464500419992,41.218306980001216,53436.757899120006 2024-12-16,21:46:08.000,351,11084115,13245,0,1734385567,12987.498181969997,41.26060176000465,53436.79283472 2024-12-16,21:46:09.000,351,11084171,13205,0,1734385568,12987.464500419992,41.29584741000144,53436.82777032001 2024-12-16,21:46:10.000,351,11084125,13085,0,1734385569,12987.504918279992,41.35224045000359,53436.83475744 2024-12-16,21:46:11.000,351,11084096,13125,0,1734385570,12987.525127209992,41.35224045000359,53436.81379608 2024-12-16,21:46:12.000,351,11084090,13405,0,1734385571,12987.477973039997,41.401584359999106,53436.86270592 2024-12-16,21:46:13.000,351,11084064,13085,0,1734385572,12987.511654590002,41.36633871000231,53436.88366728 2024-12-16,21:46:14.000,351,11084078,13085,0,1734385573,12987.498181969997,41.450928270001896,53436.82777032001 2024-12-16,21:46:15.000,351,11084098,13285,0,1734385574,12987.491445660002,41.44387914000254,53436.8906544 2024-12-16,21:46:16.000,351,11084102,13045,0,1734385575,12987.518390899997,41.507321310004045,53436.84873168001 2024-12-16,21:46:17.000,351,11084132,13165,0,1734385576,12987.504918279992,41.54256696000084,53436.93257712 2024-12-16,21:46:18.000,351,11084057,13325,0,1734385577,12987.498181969997,41.54256696000084,53436.86270592 2024-12-16,21:46:19.000,351,11084102,13125,0,1734385578,12987.518390899997,41.62010739000107,53436.86270592 2024-12-16,21:46:20.000,351,11084055,13165,0,1734385579,12987.498181969997,41.72584433999873,53436.86969304 2024-12-16,21:46:21.000,351,11084032,13485,0,1734385580,12987.477973039997,41.71879520999937,53436.86270592 2024-12-16,21:46:22.000,351,11084072,13285,0,1734385581,12987.477973039997,41.75404086000344,53436.91860288001 2024-12-16,21:46:23.000,351,11084091,13285,0,1734385582,12987.491445660002,41.7963356399996,53436.83475744 2024-12-16,21:46:24.000,351,11084133,13045,0,1734385583,12987.437555179997,41.82453216000431,53436.855718800005 2024-12-16,21:46:25.000,351,11084068,13445,0,1734385584,12987.451027800002,41.866826940000465,53436.855718800005 2024-12-16,21:46:26.000,351,11084170,13005,0,1734385585,12987.437555179997,41.909121720003895,53436.81379608 2024-12-16,21:46:27.000,351,11084056,13005,0,1734385586,12987.477973039997,41.95846562999941,53436.84873168001 2024-12-16,21:46:28.000,351,11084065,13285,0,1734385587,12987.477973039997,41.97961302000476,53436.88366728 2024-12-16,21:46:29.000,351,11084098,13085,0,1734385588,12987.477973039997,41.99371128000348,53436.83475744 2024-12-16,21:46:30.000,351,11084135,13165,0,1734385589,12987.511654590002,41.97961302000476,53436.84174456 2024-12-16,21:46:31.000,351,11084141,13005,0,1734385590,12987.471236730002,42.050104319998354,53436.855718800005 2024-12-16,21:46:32.000,351,11084058,13125,0,1734385591,12987.437555179997,42.099448230001144,53436.86270592 2024-12-16,21:46:33.000,351,11084039,13045,0,1734385592,12987.504918279992,42.141743010004575,53436.79982184001 2024-12-16,21:46:34.000,351,11084037,13005,0,1734385593,12987.464500419992,42.18403779000073,53436.785847600004 2024-12-16,21:46:35.000,351,11084090,13165,0,1734385594,12987.484709349992,42.24043083000288,53436.84873168001 2024-12-16,21:46:36.000,351,11084106,12765,0,1734385595,12987.451027800002,42.24043083000288,53436.79283472 2024-12-16,21:46:37.000,351,11084062,13005,0,1734385596,12987.451027800002,42.261578220000956,53436.77886048001 2024-12-16,21:46:38.000,351,11084089,13005,0,1734385597,12987.437555179997,42.28977473999839,53436.77187336 2024-12-16,21:46:39.000,351,11084132,13165,0,1734385598,12987.430818870002,42.29682386999775,53436.79982184001 2024-12-16,21:46:40.000,351,11084060,13125,0,1734385599,12987.397137319997,42.34616778000054,53436.83475744 2024-12-16,21:46:41.000,351,11084034,13045,0,1734385600,12987.376928389996,42.39551169000333,53436.806808960006 2024-12-16,21:46:42.000,351,11084078,12845,0,1734385601,12987.370192080001,42.41665908000141,53436.74392488 2024-12-16,21:46:43.000,351,11084070,13245,0,1734385602,12987.410609940001,42.40256082000269,53436.688027920005 2024-12-16,21:46:44.000,351,11084007,13365,0,1734385603,12987.390401010001,42.42370821000077,53436.688027920005 2024-12-16,21:46:45.000,351,11084045,12925,0,1734385604,12987.424082559992,42.45895386000484,53436.70898928001 2024-12-16,21:46:46.000,351,11084065,13285,0,1734385605,12987.410609940001,42.4660029900042,53436.688027920005 2024-12-16,21:46:47.000,351,11084004,13365,0,1734385606,12987.390401010001,42.494199510001636,53436.736937760004 2024-12-16,21:46:48.000,351,11084027,13525,0,1734385607,12987.397137319997,42.501248640000995,53436.66007944001 2024-12-16,21:46:49.000,351,11084066,13365,0,1734385608,12987.424082559992,42.52239602999907,53436.72995064001 2024-12-16,21:46:50.000,351,11083979,13445,0,1734385609,12987.363455769992,42.52944515999843,53436.60418248 2024-12-16,21:46:51.000,351,11084077,13045,0,1734385610,12987.349983150001,42.508297770000354,53436.66706656 2024-12-16,21:46:52.000,351,11084028,13685,0,1734385611,12987.363455769992,42.53649428999779,53436.618156720004 2024-12-16,21:46:53.000,351,11084078,13045,0,1734385612,12987.343246839991,42.52944515999843,53436.618156720004 2024-12-16,21:46:54.000,351,11084006,13285,0,1734385613,12987.316301599996,42.60698558999866,53436.569246880004 2024-12-16,21:46:55.000,351,11084002,13165,0,1734385614,12987.363455769992,42.61403471999802,53436.61116960001 2024-12-16,21:46:56.000,351,11083977,13205,0,1734385615,12987.329774220001,42.64928037000209,53436.576234 2024-12-16,21:46:57.000,351,11083959,13085,0,1734385616,12987.302828979991,42.62108385000465,53436.58322112001 2024-12-16,21:46:58.000,351,11083940,13245,0,1734385617,12987.329774220001,42.64223124000273,53436.47841432 2024-12-16,21:46:59.000,351,11084020,13285,0,1734385618,12987.309565290001,42.684526019998884,53436.54129840001 2024-12-16,21:47:00.000,351,11084030,13005,0,1734385619,12987.302828979991,42.69862428000488,53436.54828552 2024-12-16,21:47:01.000,351,11083957,13205,0,1734385620,12987.316301599996,42.69862428000488,53436.51334992001 2024-12-16,21:47:02.000,351,11084007,13125,0,1734385621,12987.242202189991,42.64928037000209,53436.471427200006 2024-12-16,21:47:03.000,351,11083954,13285,0,1734385622,12987.215256949996,42.69862428000488,53436.5063628 2024-12-16,21:47:04.000,351,11083940,13085,0,1734385623,12987.221993259991,42.69157514999824,53436.48540144 2024-12-16,21:47:05.000,351,11084043,13125,0,1734385624,12987.18831171,42.684526019998884,53436.39456888001 2024-12-16,21:47:06.000,351,11084006,13205,0,1734385625,12987.201784329991,42.64223124000273,53436.422517360006 2024-12-16,21:47:07.000,351,11084017,13045,0,1734385626,12987.16810278,42.684526019998884,53436.4364916 2024-12-16,21:47:08.000,351,11084015,12885,0,1734385627,12987.14789385,42.7127225400036,53436.4364916 2024-12-16,21:47:09.000,351,11084027,13365,0,1734385628,12987.12094860999,42.783213840004464,53436.35963328 2024-12-16,21:47:10.000,351,11083975,12925,0,1734385629,12987.094003369995,42.677476889999525,53436.31072344 2024-12-16,21:47:11.000,351,11083999,13165,0,1734385630,12987.08053074999,42.74091906000103,53436.352646160005 2024-12-16,21:47:12.000,351,11083894,13005,0,1734385631,12987.02664027,42.7127225400036,53436.32469768001 2024-12-16,21:47:13.000,351,11083979,13045,0,1734385632,12986.99969502999,42.74796819000039,53436.28976208 2024-12-16,21:47:14.000,351,11083902,13085,0,1734385633,12987.013167649995,42.726820800002315,53436.24783936001 2024-12-16,21:47:15.000,351,11083906,13245,0,1734385634,12987.01990395999,42.7127225400036,53436.2618136 2024-12-16,21:47:16.000,351,11083934,12965,0,1734385635,12986.952540859995,42.76911557999847,53436.254826480006 2024-12-16,21:47:17.000,351,11083878,13085,0,1734385636,12986.93906823999,42.76206644999911,53436.21989088 2024-12-16,21:47:18.000,351,11083975,13005,0,1734385637,12986.90538669,42.75501731999975,53436.17796816001 2024-12-16,21:47:19.000,351,11084046,12885,0,1734385638,12986.91885930999,42.783213840004464,53436.17796816001 2024-12-16,21:47:20.000,351,11083958,13085,0,1734385639,12986.912122999995,42.77616470999783,53436.15700680001 2024-12-16,21:47:21.000,351,11083872,13125,0,1734385640,12986.8447599,42.74796819000039,53436.16399392 2024-12-16,21:47:22.000,351,11083941,13565,0,1734385641,12986.891914069995,42.783213840004464,53436.16399392 2024-12-16,21:47:23.000,351,11084006,13485,0,1734385642,12986.83802358999,42.79026297000382,53436.115084080004 2024-12-16,21:47:24.000,351,11083976,12805,0,1734385643,12986.83802358999,42.8114103600019,53436.10809696001 2024-12-16,21:47:25.000,351,11083885,13045,0,1734385644,12986.831287279994,42.86075427000469,53436.03123864 2024-12-16,21:47:26.000,351,11083943,13085,0,1734385645,12986.804342039999,42.846656009998696,53436.02425152 2024-12-16,21:47:27.000,351,11083927,12965,0,1734385646,12986.79760572999,42.853705139998056,53435.97534168 2024-12-16,21:47:28.000,351,11083911,13045,0,1734385647,12986.75718786999,42.83960687999934,53435.919444720006 2024-12-16,21:47:29.000,351,11083927,13485,0,1734385648,12986.669615839994,42.81845949000126,53435.92643184 2024-12-16,21:47:30.000,351,11083952,13165,0,1734385649,12986.649406909994,42.846656009998696,53435.89149624001 2024-12-16,21:47:31.000,351,11083892,13085,0,1734385650,12986.635934289989,42.903049050000845,53435.88450912 2024-12-16,21:47:32.000,351,11083924,12845,0,1734385651,12986.629197979993,42.853705139998056,53435.85656064 2024-12-16,21:47:33.000,351,11083920,13285,0,1734385652,12986.602252739998,42.903049050000845,53435.88450912 2024-12-16,21:47:34.000,351,11083887,12925,0,1734385653,12986.575307499988,42.903049050000845,53435.81463792 2024-12-16,21:47:35.000,351,11083977,13245,0,1734385654,12986.568571189993,42.86075427000469,53435.85656064 2024-12-16,21:47:36.000,351,11083903,13005,0,1734385655,12986.507944399993,42.83960687999934,53435.800663680006 2024-12-16,21:47:37.000,351,11083930,13045,0,1734385656,12986.474262850003,42.83960687999934,53435.79367656001 2024-12-16,21:47:38.000,351,11083960,13205,0,1734385657,12986.494471780003,42.80436123000254,53435.730792480004 2024-12-16,21:47:39.000,351,11083899,12965,0,1734385658,12986.467526539993,42.83255774999998,53435.68886976 2024-12-16,21:47:40.000,351,11083874,13445,0,1734385659,12986.440581299998,42.76911557999847,53435.72380536001 2024-12-16,21:47:41.000,351,11083995,13045,0,1734385660,12986.440581299998,42.76206644999911,53435.67489552001 2024-12-16,21:47:42.000,351,11083884,12805,0,1734385661,12986.373218200002,42.77616470999783,53435.63995992 2024-12-16,21:47:43.000,351,11083878,13085,0,1734385662,12986.406899749993,42.76911557999847,53435.63995992 2024-12-16,21:47:44.000,351,11083888,13165,0,1734385663,12986.366481889992,42.76206644999911,53435.65393416001 2024-12-16,21:47:45.000,351,11083929,13165,0,1734385664,12986.305855099992,42.76206644999911,53435.61899856 2024-12-16,21:47:46.000,351,11083896,12965,0,1734385665,12986.278909859997,42.76911557999847,53435.54912736 2024-12-16,21:47:47.000,351,11083894,13005,0,1734385666,12986.245228309992,42.69157514999824,53435.563101600004 2024-12-16,21:47:48.000,351,11083930,13365,0,1734385667,12986.231755690002,42.74091906000103,53435.54912736 2024-12-16,21:47:49.000,351,11083945,12685,0,1734385668,12986.231755690002,42.726820800002315,53435.465281920006 2024-12-16,21:47:50.000,351,11083865,13125,0,1734385669,12986.177865209997,42.64928037000209,53435.4932304 2024-12-16,21:47:51.000,351,11083955,13485,0,1734385670,12986.231755690002,42.62813298000401,53435.444320560004 2024-12-16,21:47:52.000,351,11083897,12925,0,1734385671,12986.211546760002,42.5999364599993,53435.48624328001 2024-12-16,21:47:53.000,351,11083900,13125,0,1734385672,12986.198074139997,42.57878907000122,53435.444320560004 2024-12-16,21:47:54.000,351,11083843,12885,0,1734385673,12986.231755690002,42.5999364599993,53435.45130768 2024-12-16,21:47:55.000,351,11083957,13005,0,1734385674,12986.251964620002,42.508297770000354,53435.40938496001 2024-12-16,21:47:56.000,351,11083831,13045,0,1734385675,12986.285646169992,42.53649428999779,53435.47226904 2024-12-16,21:47:57.000,351,11083874,13125,0,1734385676,12986.299118789997,42.51534689999971,53435.47925616 2024-12-16,21:47:58.000,351,11083922,13005,0,1734385677,12986.312591410002,42.550592550003785,53435.43733344001 2024-12-16,21:47:59.000,351,11083940,13165,0,1734385678,12986.332800340002,42.53649428999779,53435.37444936 2024-12-16,21:48:00.000,351,11083822,12965,0,1734385679,12986.373218200002,42.501248640000995,53435.40239784 2024-12-16,21:48:01.000,351,11083781,13165,0,1734385680,12986.400163439997,42.52944515999843,53435.37444936 2024-12-16,21:48:02.000,351,11083811,13005,0,1734385681,12986.373218200002,42.52944515999843,53435.38842360001 2024-12-16,21:48:03.000,351,11083923,13045,0,1734385682,12986.420372369997,42.550592550003785,53435.36746224001 2024-12-16,21:48:04.000,351,11083936,13245,0,1734385683,12986.460790229998,42.543543420004426,53435.36746224001 2024-12-16,21:48:05.000,351,11083827,12925,0,1734385684,12986.454053920002,42.557641680003144,53435.38143648 2024-12-16,21:48:06.000,351,11083938,13085,0,1734385685,12986.413636060002,42.58583820000058,53435.353488 2024-12-16,21:48:07.000,351,11083782,13085,0,1734385686,12986.386690819993,42.677476889999525,53435.37444936 2024-12-16,21:48:08.000,351,11083886,13085,0,1734385687,12986.413636060002,42.66337863000081,53435.32553952 2024-12-16,21:48:09.000,351,11083909,13205,0,1734385688,12986.346272959992,42.74796819000039,53435.36746224001 2024-12-16,21:48:10.000,351,11083816,13085,0,1734385689,12986.359745579997,42.75501731999975,53435.37444936 2024-12-16,21:48:11.000,351,11083825,13045,0,1734385690,12986.386690819993,42.846656009998696,53435.38143648 2024-12-16,21:48:12.000,351,11083821,13005,0,1734385691,12986.312591410002,42.86780340000405,53435.33252664 2024-12-16,21:48:13.000,351,11083909,12965,0,1734385692,12986.346272959992,42.917147309999564,53435.4233592 2024-12-16,21:48:14.000,351,11083871,12965,0,1734385693,12986.326064029992,42.917147309999564,53435.37444936 2024-12-16,21:48:15.000,351,11083812,13205,0,1734385694,12986.299118789997,42.917147309999564,53435.38143648 2024-12-16,21:48:16.000,351,11083840,13005,0,1734385695,12986.326064029992,42.93829470000492,53435.37444936 2024-12-16,21:48:17.000,351,11083843,13125,0,1734385696,12986.326064029992,42.98058948000107,53435.395410720004 2024-12-16,21:48:18.000,351,11083854,13125,0,1734385697,12986.359745579997,42.952392960003635,53435.416372080006 2024-12-16,21:48:19.000,351,11083848,12885,0,1734385698,12986.332800340002,42.966491220002354,53435.346500880005 2024-12-16,21:48:20.000,351,11083850,13045,0,1734385699,12986.379954509997,42.959442090002995,53435.4233592 2024-12-16,21:48:21.000,351,11083873,12925,0,1734385700,12986.353009270002,42.966491220002354,53435.40938496001 2024-12-16,21:48:22.000,351,11083827,13365,0,1734385701,12986.346272959992,42.92419643999892,53435.465281920006 2024-12-16,21:48:23.000,351,11083829,13245,0,1734385702,12986.326064029992,42.86075427000469,53435.37444936 2024-12-16,21:48:24.000,351,11083848,13045,0,1734385703,12986.339536649997,42.83960687999934,53435.40938496001 2024-12-16,21:48:25.000,351,11083779,13125,0,1734385704,12986.299118789997,42.88190166000277,53435.43733344001 2024-12-16,21:48:26.000,351,11083807,13285,0,1734385705,12986.278909859997,42.8114103600019,53435.43034632 2024-12-16,21:48:27.000,351,11083772,13125,0,1734385706,12986.211546760002,42.846656009998696,53435.38842360001 2024-12-16,21:48:28.000,351,11083786,12765,0,1734385707,12986.225019379992,42.783213840004464,53435.395410720004 2024-12-16,21:48:29.000,351,11083885,13125,0,1734385708,12986.245228309992,42.75501731999975,53435.353488 2024-12-16,21:48:30.000,351,11083851,13325,0,1734385709,12986.204810449992,42.783213840004464,53435.38842360001 2024-12-16,21:48:31.000,351,11083827,13285,0,1734385710,12986.191337830001,42.783213840004464,53435.38143648 2024-12-16,21:48:32.000,351,11083788,13125,0,1734385711,12986.198074139997,42.74796819000039,53435.40239784 2024-12-16,21:48:33.000,351,11083862,13205,0,1734385712,12986.164392589992,42.733869930001674,53435.36746224001 2024-12-16,21:48:34.000,351,11083765,13125,0,1734385713,12986.164392589992,42.7127225400036,53435.416372080006 2024-12-16,21:48:35.000,351,11083803,13445,0,1734385714,12986.171128900001,42.7127225400036,53435.36047512 2024-12-16,21:48:36.000,351,11083796,13125,0,1734385715,12986.150919970001,42.684526019998884,53435.36047512 2024-12-16,21:48:37.000,351,11083787,12845,0,1734385716,12986.144183659992,42.65632950000145,53435.353488 2024-12-16,21:48:38.000,351,11083823,12925,0,1734385717,12986.083556869991,42.61403471999802,53435.353488 2024-12-16,21:48:39.000,351,11083845,13445,0,1734385718,12986.103765799991,42.59288732999994,53435.36047512 2024-12-16,21:48:40.000,351,11083745,13405,0,1734385719,12986.103765799991,42.52239602999907,53435.33252664 2024-12-16,21:48:41.000,351,11083737,12925,0,1734385720,12986.110502110001,42.43075734000013,53435.32553952 2024-12-16,21:48:42.000,351,11083749,13085,0,1734385721,12986.076820559996,42.444855599998846,53435.30457816 2024-12-16,21:48:43.000,351,11083767,12845,0,1734385722,12986.090293180001,42.41665908000141,53435.29060392001 2024-12-16,21:48:44.000,351,11083803,13085,0,1734385723,12986.090293180001,42.36731516999862,53435.32553952 2024-12-16,21:48:45.000,351,11083714,13605,0,1734385724,12986.056611629996,42.310922130003746,53435.26265544 2024-12-16,21:48:46.000,351,11083766,13045,0,1734385725,12986.097029489996,42.282725609999034,53435.26265544 2024-12-16,21:48:47.000,351,11083834,13165,0,1734385726,12986.090293180001,42.24043083000288,53435.297591040005 2024-12-16,21:48:48.000,351,11083741,13085,0,1734385727,12986.110502110001,42.19813604999945,53435.248681200006 2024-12-16,21:48:49.000,351,11083718,13045,0,1734385728,12986.130711040001,42.085349970002426,53435.25566832 2024-12-16,21:48:50.000,351,11083801,12965,0,1734385729,12986.150919970001,42.043055189998995,53435.276629680004 2024-12-16,21:48:51.000,351,11083736,13245,0,1734385730,12986.157656279996,42.02190780000092,53435.24169408001 2024-12-16,21:48:52.000,351,11083722,13205,0,1734385731,12986.198074139997,42.02895693000028,53435.20675848 2024-12-16,21:48:53.000,351,11083763,13045,0,1734385732,12986.211546760002,41.98666215000412,53435.2836168 2024-12-16,21:48:54.000,351,11083754,13165,0,1734385733,12986.211546760002,41.93731824000133,53435.30457816 2024-12-16,21:48:55.000,351,11083762,13125,0,1734385734,12986.198074139997,41.902072590004536,53435.26265544 2024-12-16,21:48:56.000,351,11083806,13165,0,1734385735,12986.278909859997,41.866826940000465,53435.26265544 2024-12-16,21:48:57.000,351,11083735,12965,0,1734385736,12986.245228309992,41.83158129000367,53435.24169408001 2024-12-16,21:48:58.000,351,11083792,13125,0,1734385737,12986.285646169992,41.817483029997675,53435.26964256001 2024-12-16,21:48:59.000,351,11083738,12845,0,1734385738,12986.326064029992,41.810433899998316,53435.29060392001 2024-12-16,21:49:00.000,351,11083746,12965,0,1734385739,12986.353009270002,41.74699173000408,53435.26265544 2024-12-16,21:49:01.000,351,11083680,13045,0,1734385740,12986.400163439997,41.77518825000152,53435.22073272001 2024-12-16,21:49:02.000,351,11083750,13125,0,1734385741,12986.454053920002,41.739942600004724,53435.29060392001 2024-12-16,21:49:03.000,351,11083744,13045,0,1734385742,12986.447317609993,41.71174608000001,53435.25566832 2024-12-16,21:49:04.000,351,11083741,13245,0,1734385743,12986.501208089998,41.683549560002575,53435.29060392001 2024-12-16,21:49:05.000,351,11083736,13245,0,1734385744,12986.588780119993,41.690598690001934,53435.30457816 2024-12-16,21:49:06.000,351,11083710,13005,0,1734385745,12986.602252739998,41.690598690001934,53435.276629680004 2024-12-16,21:49:07.000,351,11083749,13485,0,1734385746,12986.676352149989,41.70469695000065,53435.297591040005 2024-12-16,21:49:08.000,351,11083748,12885,0,1734385747,12986.736978939989,41.74699173000408,53435.29060392001 2024-12-16,21:49:09.000,351,11083736,13205,0,1734385748,12986.790869419994,41.75404086000344,53435.30457816 2024-12-16,21:49:10.000,351,11083730,13405,0,1734385749,12986.871705139994,41.80338476999896,53435.33252664 2024-12-16,21:49:11.000,351,11083691,13285,0,1734385750,12986.90538669,41.78928651000024,53435.353488 2024-12-16,21:49:12.000,351,11083745,13125,0,1734385751,12986.96601348,41.84567955000239,53435.38143648 2024-12-16,21:49:13.000,351,11083722,13205,0,1734385752,12986.972749789995,41.852728680001746,53435.40239784 2024-12-16,21:49:14.000,351,11083754,13205,0,1734385753,12987.02664027,41.909121720003895,53435.40938496001 2024-12-16,21:49:15.000,351,11083707,13525,0,1734385754,12987.01990395999,41.94436737000069,53435.38842360001 2024-12-16,21:49:16.000,351,11083714,12965,0,1734385755,12987.053585509995,42.01485867000156,53435.45829480001 2024-12-16,21:49:17.000,351,11083714,13005,0,1734385756,12987.053585509995,42.02190780000092,53435.43034632 2024-12-16,21:49:18.000,351,11083707,13165,0,1734385757,12987.10747599,42.036006059999636,53435.395410720004 2024-12-16,21:49:19.000,351,11083697,13165,0,1734385758,12987.08726706,42.085349970002426,53435.416372080006 2024-12-16,21:49:20.000,351,11083672,13045,0,1734385759,12987.10073967999,42.085349970002426,53435.45829480001 2024-12-16,21:49:21.000,351,11083678,13285,0,1734385760,12987.033376579995,42.12764474999858,53435.465281920006 2024-12-16,21:49:22.000,351,11083692,13125,0,1734385761,12987.06705813,42.12764474999858,53435.48624328001 2024-12-16,21:49:23.000,351,11083704,13645,0,1734385762,12987.06705813,42.23338170000352,53435.465281920006 2024-12-16,21:49:24.000,351,11083734,13045,0,1734385763,12987.073794439995,42.261578220000956,53435.54912736 2024-12-16,21:49:25.000,351,11083752,13085,0,1734385764,12987.114212299995,42.28977473999839,53435.53515312001 2024-12-16,21:49:26.000,351,11083715,13085,0,1734385765,12987.10073967999,42.33206952000182,53435.55611448001 2024-12-16,21:49:27.000,351,11083699,13125,0,1734385766,12987.134421229995,42.42370821000077,53435.50720464001 2024-12-16,21:49:28.000,351,11083766,13245,0,1734385767,12987.16810278,42.48010125000292,53435.50720464001 2024-12-16,21:49:29.000,351,11083711,13165,0,1734385768,12987.16136646999,42.52944515999843,53435.52117888 2024-12-16,21:49:30.000,351,11083717,13485,0,1734385769,12987.14789385,42.543543420004426,53435.55611448001 2024-12-16,21:49:31.000,351,11083708,13125,0,1734385770,12987.14115753999,42.557641680003144,53435.59105008 2024-12-16,21:49:32.000,351,11083662,13125,0,1734385771,12987.12768492,42.62108385000465,53435.53515312001 2024-12-16,21:49:33.000,351,11083701,13205,0,1734385772,12987.12768492,42.57878907000122,53435.563101600004 2024-12-16,21:49:34.000,351,11083730,13245,0,1734385773,12987.14789385,42.59288732999994,53435.612011440004 2024-12-16,21:49:35.000,351,11083652,13405,0,1734385774,12987.114212299995,42.63518211000337,53435.5980372 2024-12-16,21:49:36.000,351,11083726,13325,0,1734385775,12987.12094860999,42.64928037000209,53435.612011440004 2024-12-16,21:49:37.000,351,11083675,13085,0,1734385776,12987.134421229995,42.74796819000039,53435.612011440004 2024-12-16,21:49:38.000,351,11083682,13125,0,1734385777,12987.14115753999,42.79731210000318,53435.681882640005 2024-12-16,21:49:39.000,351,11083695,13325,0,1734385778,12987.14115753999,42.79731210000318,53435.59105008 2024-12-16,21:49:40.000,351,11083705,13285,0,1734385779,12987.154630159996,42.83255774999998,53435.632972800006 2024-12-16,21:49:41.000,351,11083694,13485,0,1734385780,12987.14789385,42.903049050000845,53435.63995992 2024-12-16,21:49:42.000,351,11083626,13085,0,1734385781,12987.14789385,42.945343830004276,53435.65393416001 2024-12-16,21:49:43.000,351,11083652,13325,0,1734385782,12987.12768492,42.99468773999979,53435.612011440004 2024-12-16,21:49:44.000,351,11083625,13325,0,1734385783,12987.114212299995,42.98763861000043,53435.57008872 2024-12-16,21:49:45.000,351,11083672,13485,0,1734385784,12987.12768492,43.03698252000322,53435.60502432001 2024-12-16,21:49:46.000,351,11083662,13165,0,1734385785,12987.134421229995,43.04403165000258,53435.632972800006 2024-12-16,21:49:47.000,351,11083622,13045,0,1734385786,12987.12768492,43.06517904000066,53435.6679084 2024-12-16,21:49:48.000,351,11083662,13405,0,1734385787,12987.094003369995,43.10747382000409,53435.632972800006 2024-12-16,21:49:49.000,351,11083677,13525,0,1734385788,12987.10073967999,43.142719470000884,53435.62598568001 2024-12-16,21:49:50.000,351,11083638,12965,0,1734385789,12987.114212299995,43.135670340001525,53435.60502432001 2024-12-16,21:49:51.000,351,11083655,13285,0,1734385790,12987.10747599,43.128621210002166,53435.61899856 2024-12-16,21:49:52.000,351,11083643,12885,0,1734385791,12987.08053074999,43.16386685999896,53435.54912736 2024-12-16,21:49:53.000,351,11083711,12925,0,1734385792,12987.0468492,43.192063380003674,53435.5980372 2024-12-16,21:49:54.000,351,11083620,13205,0,1734385793,12987.04011288999,43.2696038100039,53435.63995992 2024-12-16,21:49:55.000,351,11083653,13525,0,1734385794,12987.0468492,43.318947719999414,53435.65393416001 2024-12-16,21:49:56.000,351,11083693,13525,0,1734385795,12986.99969502999,43.32599684999877,53435.59105008 2024-12-16,21:49:57.000,351,11083647,13285,0,1734385796,12986.97948609999,43.37534076000156,53435.62598568001 2024-12-16,21:49:58.000,351,11083639,13085,0,1734385797,12986.992958719995,43.37534076000156,53435.64694704 2024-12-16,21:49:59.000,351,11083582,13565,0,1734385798,12986.972749789995,43.368291630002204,53435.63995992 2024-12-16,21:50:00.000,351,11083665,13245,0,1734385799,12986.96601348,43.45288119000179,53435.612011440004 2024-12-16,21:50:01.000,351,11083637,13325,0,1734385800,12986.96601348,43.47402857999987,53435.57707584001 2024-12-16,21:50:02.000,351,11083619,13645,0,1734385801,12986.932331929995,43.46697945000051,53435.60502432001 2024-12-16,21:50:03.000,351,11083645,13285,0,1734385802,12986.871705139994,43.495175969997945,53435.5980372 2024-12-16,21:50:04.000,351,11083585,13165,0,1734385803,12986.88517776,43.544519880000735,53435.612011440004 2024-12-16,21:50:05.000,351,11083608,12965,0,1734385804,12986.851496209994,43.579765530004806,53435.59105008 2024-12-16,21:50:06.000,351,11083574,13445,0,1734385805,12986.81781465999,43.579765530004806,53435.59105008 2024-12-16,21:50:07.000,351,11083620,12725,0,1734385806,12986.831287279994,43.63615856999968,53435.62598568001 2024-12-16,21:50:08.000,351,11083601,13085,0,1734385807,12986.790869419994,43.64320769999904,53435.53515312001 2024-12-16,21:50:09.000,351,11083632,13525,0,1734385808,12986.79760572999,43.6502568299984,53435.61899856 2024-12-16,21:50:10.000,351,11083630,13125,0,1734385809,12986.790869419994,43.69255161000183,53435.59105008 2024-12-16,21:50:11.000,351,11083597,13205,0,1734385810,12986.75718786999,43.69255161000183,53435.612011440004 2024-12-16,21:50:12.000,351,11083590,13445,0,1734385811,12986.784133109999,43.69255161000183,53435.60502432001 2024-12-16,21:50:13.000,351,11083610,13285,0,1734385812,12986.811078349994,43.67845335000311,53435.55611448001 2024-12-16,21:50:14.000,351,11083625,13085,0,1734385813,12986.804342039999,43.70664987000055,53435.53515312001 2024-12-16,21:50:15.000,351,11083575,12965,0,1734385814,12986.736978939989,43.69960074000119,53435.52117888 2024-12-16,21:50:16.000,351,11083642,13125,0,1734385815,12986.763924179999,43.65730595999776,53435.514191760005 2024-12-16,21:50:17.000,351,11083595,13165,0,1734385816,12986.75718786999,43.68550248000247,53435.54214024 2024-12-16,21:50:18.000,351,11083620,13285,0,1734385817,12986.743715249999,43.66435509000439,53435.50720464001 2024-12-16,21:50:19.000,351,11083604,12845,0,1734385818,12986.77739679999,43.65730595999776,53435.528166 2024-12-16,21:50:20.000,351,11083616,13405,0,1734385819,12986.750451559994,43.65730595999776,53435.52117888 2024-12-16,21:50:21.000,351,11083614,12845,0,1734385820,12986.763924179999,43.64320769999904,53435.563101600004 2024-12-16,21:50:22.000,351,11083561,13005,0,1734385821,12986.763924179999,43.62910944000032,53435.465281920006 2024-12-16,21:50:23.000,351,11083571,13285,0,1734385822,12986.790869419994,43.64320769999904,53435.45829480001 2024-12-16,21:50:24.000,351,11083539,12925,0,1734385823,12986.750451559994,43.65730595999776,53435.444320560004 2024-12-16,21:50:25.000,351,11083576,12965,0,1734385824,12986.716770009989,43.62910944000032,53435.50720464001 2024-12-16,21:50:26.000,351,11083619,13445,0,1734385825,12986.750451559994,43.64320769999904,53435.48624328001 2024-12-16,21:50:27.000,351,11083473,12925,0,1734385826,12986.736978939989,43.62910944000032,53435.4932304 2024-12-16,21:50:28.000,351,11083564,13365,0,1734385827,12986.716770009989,43.62910944000032,53435.444320560004 2024-12-16,21:50:29.000,351,11083557,13405,0,1734385828,12986.730242629994,43.593863790003525,53435.50720464001 2024-12-16,21:50:30.000,351,11083625,13045,0,1734385829,12986.750451559994,43.593863790003525,53435.52117888 2024-12-16,21:50:31.000,351,11083613,13205,0,1734385830,12986.710033699994,43.60796205000224,53435.47226904 2024-12-16,21:50:32.000,351,11083556,12805,0,1734385831,12986.730242629994,43.586814660004165,53435.47226904 2024-12-16,21:50:33.000,351,11083551,13445,0,1734385832,12986.716770009989,43.56566726999881,53435.465281920006 2024-12-16,21:50:34.000,351,11083595,13045,0,1734385833,12986.736978939989,43.60796205000224,53435.48624328001 2024-12-16,21:50:35.000,351,11083585,13285,0,1734385834,12986.75718786999,43.56566726999881,53435.48624328001 2024-12-16,21:50:36.000,351,11083565,13325,0,1734385835,12986.804342039999,43.537470750001376,53435.47226904 2024-12-16,21:50:37.000,351,11083611,13205,0,1734385836,12986.811078349994,43.586814660004165,53435.47925616 2024-12-16,21:50:38.000,351,11083593,13045,0,1734385837,12986.86496883,43.593863790003525,53435.444320560004 2024-12-16,21:50:39.000,351,11083563,13285,0,1734385838,12986.81781465999,43.55861813999945,53435.43034632 2024-12-16,21:50:40.000,351,11083537,12925,0,1734385839,12986.81781465999,43.551569010000094,53435.47925616 2024-12-16,21:50:41.000,351,11083588,13085,0,1734385840,12986.88517776,43.544519880000735,53435.45829480001 2024-12-16,21:50:42.000,351,11083552,13525,0,1734385841,12986.871705139994,43.579765530004806,53435.45130768 2024-12-16,21:50:43.000,351,11083517,13005,0,1734385842,12986.85823251999,43.6150111800016,53435.50021752 2024-12-16,21:50:44.000,351,11083578,13285,0,1734385843,12986.87844144999,43.66435509000439,53435.47925616 2024-12-16,21:50:45.000,351,11083566,13005,0,1734385844,12986.88517776,43.65730595999776,53435.47925616 2024-12-16,21:50:46.000,351,11083580,13125,0,1734385845,12986.87844144999,43.68550248000247,53435.528166 2024-12-16,21:50:47.000,351,11083585,13245,0,1734385846,12986.8447599,43.67845335000311,53435.45829480001 2024-12-16,21:50:48.000,351,11083538,13205,0,1734385847,12986.8447599,43.69960074000119,53435.43733344001 2024-12-16,21:50:49.000,351,11083511,13085,0,1734385848,12986.83802358999,43.70664987000055,53435.45829480001 2024-12-16,21:50:50.000,351,11083508,13125,0,1734385849,12986.851496209994,43.763042910002696,53435.50021752 2024-12-16,21:50:51.000,351,11083585,13365,0,1734385850,12986.82455097,43.763042910002696,53435.52117888 2024-12-16,21:50:52.000,351,11083531,13285,0,1734385851,12986.86496883,43.74894465000398,53435.57008872 2024-12-16,21:50:53.000,351,11083544,13285,0,1734385852,12986.81781465999,43.75599378000334,53435.50720464001 2024-12-16,21:50:54.000,351,11083544,13085,0,1734385853,12986.891914069995,43.763042910002696,53435.48624328001 2024-12-16,21:50:55.000,351,11083510,13085,0,1734385854,12986.871705139994,43.770092040002055,53435.47925616 2024-12-16,21:50:56.000,351,11083530,13485,0,1734385855,12986.86496883,43.826485080004204,53435.47925616 2024-12-16,21:50:57.000,351,11083495,13285,0,1734385856,12986.89865037999,43.819435950004845,53435.50720464001 2024-12-16,21:50:58.000,351,11083566,13285,0,1734385857,12986.94580455,43.819435950004845,53435.465281920006 2024-12-16,21:50:59.000,351,11083523,13245,0,1734385858,12986.93906823999,43.84058334000292,53435.465281920006 2024-12-16,21:51:00.000,351,11083480,12965,0,1734385859,12986.92559562,43.83353421000356,53435.50720464001 2024-12-16,21:51:01.000,351,11083553,12965,0,1734385860,12986.891914069995,43.83353421000356,53435.47925616 2024-12-16,21:51:02.000,351,11083518,13005,0,1734385861,12986.94580455,43.87582898999972,53435.52117888 2024-12-16,21:51:03.000,351,11083489,13165,0,1734385862,12986.93906823999,43.88287811999908,53435.514191760005 2024-12-16,21:51:04.000,351,11083534,13245,0,1734385863,12986.90538669,43.86877986000036,53435.48624328001 2024-12-16,21:51:05.000,351,11083500,13085,0,1734385864,12986.95927716999,43.91107464000379,53435.45829480001 2024-12-16,21:51:06.000,351,11083528,13285,0,1734385865,12986.93906823999,43.896976379997795,53435.43733344001 2024-12-16,21:51:07.000,351,11083496,13125,0,1734385866,12986.89865037999,43.92517290000251,53435.47226904 2024-12-16,21:51:08.000,351,11083461,12925,0,1734385867,12986.891914069995,43.92517290000251,53435.465281920006 2024-12-16,21:51:09.000,351,11083510,13085,0,1734385868,12986.90538669,43.93222203000187,53435.4233592 2024-12-16,21:51:10.000,351,11083514,13085,0,1734385869,12986.92559562,43.98156594000466,53435.514191760005 2024-12-16,21:51:11.000,351,11083500,13165,0,1734385870,12986.89865037999,44.009762460002094,53435.45130768 2024-12-16,21:51:12.000,351,11083447,13285,0,1734385871,12986.912122999995,44.03795897999953,53435.48624328001 2024-12-16,21:51:13.000,351,11083516,13365,0,1734385872,12986.93906823999,44.01681159000145,53435.45829480001 2024-12-16,21:51:14.000,351,11083488,13405,0,1734385873,12986.89865037999,44.06615550000424,53435.444320560004 2024-12-16,21:51:15.000,351,11083490,13285,0,1734385874,12986.91885930999,44.05205723999825,53435.43733344001 2024-12-16,21:51:16.000,351,11083466,13165,0,1734385875,12986.952540859995,44.03795897999953,53435.47925616 2024-12-16,21:51:17.000,351,11083484,13285,0,1734385876,12986.99969502999,44.0732046300036,53435.45829480001 2024-12-16,21:51:18.000,351,11083459,13045,0,1734385877,12987.013167649995,44.04500810999889,53435.4233592 2024-12-16,21:51:19.000,351,11083447,13045,0,1734385878,12986.99969502999,44.1084502800004,53435.45829480001 2024-12-16,21:51:20.000,351,11083455,13285,0,1734385879,12987.08053074999,44.11549940999976,53435.465281920006 2024-12-16,21:51:21.000,351,11083460,12885,0,1734385880,12987.10073967999,44.15074506000383,53435.52117888 2024-12-16,21:51:22.000,351,11083469,13085,0,1734385881,12987.14115753999,44.11549940999976,53435.47226904 2024-12-16,21:51:23.000,351,11083445,13445,0,1734385882,12987.18157539999,44.178941580001265,53435.4233592 2024-12-16,21:51:24.000,351,11083473,13005,0,1734385883,12987.195048019996,44.21418722999806,53435.444320560004 2024-12-16,21:51:25.000,351,11083526,12965,0,1734385884,12987.255674809996,44.21418722999806,53435.4233592 2024-12-16,21:51:26.000,351,11083476,12965,0,1734385885,12987.289356360001,44.21418722999806,53435.47925616 2024-12-16,21:51:27.000,351,11083418,13205,0,1734385886,12987.376928389996,44.26353114000085,53435.465281920006 2024-12-16,21:51:28.000,351,11083419,13125,0,1734385887,12987.376928389996,44.28467852999893,53435.444320560004 2024-12-16,21:51:29.000,351,11083437,13045,0,1734385888,12987.437555179997,44.32697331000236,53435.444320560004 2024-12-16,21:51:30.000,351,11083423,13005,0,1734385889,12987.484709349992,44.355169829999795,53435.45829480001 2024-12-16,21:51:31.000,351,11083442,13325,0,1734385890,12987.504918279992,44.37631721999787,53435.47925616 2024-12-16,21:51:32.000,351,11083454,13205,0,1734385891,12987.504918279992,44.42566113000066,53435.50720464001 2024-12-16,21:51:33.000,351,11083467,12885,0,1734385892,12987.538599829997,44.42566113000066,53435.47925616 2024-12-16,21:51:34.000,351,11083431,13285,0,1734385893,12987.558808759997,44.48910330000217,53435.514191760005 2024-12-16,21:51:35.000,351,11083444,13405,0,1734385894,12987.579017689997,44.48205417000281,53435.45130768 2024-12-16,21:51:36.000,351,11083395,13085,0,1734385895,12987.558808759997,44.538447209997685,53435.465281920006 2024-12-16,21:51:37.000,351,11083422,12965,0,1734385896,12987.545336139992,44.573692860001756,53435.47226904 2024-12-16,21:51:38.000,351,11083456,13325,0,1734385897,12987.518390899997,44.587791120000475,53435.53515312001 2024-12-16,21:51:39.000,351,11083387,12925,0,1734385898,12987.545336139992,44.637135030003265,53435.50021752 2024-12-16,21:51:40.000,351,11083446,13325,0,1734385899,12987.511654590002,44.70057720000477,53435.47226904 2024-12-16,21:51:41.000,351,11083433,13245,0,1734385900,12987.525127209992,44.71467546000349,53435.50720464001 2024-12-16,21:51:42.000,351,11083485,13405,0,1734385901,12987.471236730002,44.756970239999646,53435.48624328001 2024-12-16,21:51:43.000,351,11083442,13165,0,1734385902,12987.403873629992,44.78516676000436,53435.514191760005 2024-12-16,21:51:44.000,351,11083421,13205,0,1734385903,12987.444291489992,44.83451066999987,53435.47925616 2024-12-16,21:51:45.000,351,11083380,13125,0,1734385904,12987.403873629992,44.869756320003944,53435.465281920006 2024-12-16,21:51:46.000,351,11083377,13445,0,1734385905,12987.363455769992,44.9120511000001,53435.444320560004 2024-12-16,21:51:47.000,351,11083434,13285,0,1734385906,12987.356719459996,44.94024762000481,53435.48624328001 2024-12-16,21:51:48.000,351,11083411,13085,0,1734385907,12987.356719459996,44.91910022999946,53435.57008872 2024-12-16,21:51:49.000,351,11083419,13165,0,1734385908,12987.329774220001,44.94729675000417,53435.50720464001 2024-12-16,21:51:50.000,351,11083416,13085,0,1734385909,12987.323037909991,44.91910022999946,53435.514191760005 2024-12-16,21:51:51.000,351,11083438,13005,0,1734385910,12987.343246839991,44.8768054500033,53435.465281920006 2024-12-16,21:51:52.000,351,11083472,13085,0,1734385911,12987.363455769992,44.83451066999987,53435.528166 2024-12-16,21:51:53.000,351,11083390,13005,0,1734385912,12987.437555179997,44.764019369999005,53435.50720464001 2024-12-16,21:51:54.000,351,11083452,13365,0,1734385913,12987.457764109997,44.70762633000413,53435.528166 2024-12-16,21:51:55.000,351,11083437,13125,0,1734385914,12987.498181969997,44.630085900003905,53435.52117888 2024-12-16,21:51:56.000,351,11083426,13205,0,1734385915,12987.545336139992,44.61598763999791,53435.52117888 2024-12-16,21:51:57.000,351,11083421,13005,0,1734385916,12987.579017689997,44.54549634000432,53435.4932304 2024-12-16,21:51:58.000,351,11083361,13125,0,1734385917,12987.632908170002,44.48910330000217,53435.50720464001 2024-12-16,21:51:59.000,351,11083417,13045,0,1734385918,12987.686798649993,44.47500504000345,53435.4932304 2024-12-16,21:52:00.000,351,11083405,13165,0,1734385919,12987.754161749988,44.37631721999787,53435.52117888 2024-12-16,21:52:01.000,351,11083346,13285,0,1734385920,12987.821524849998,44.36926808999851,53435.563101600004 2024-12-16,21:52:02.000,351,11083372,12925,0,1734385921,12987.834997469989,44.355169829999795,53435.53515312001 2024-12-16,21:52:03.000,351,11083395,13045,0,1734385922,12987.888887949994,44.319924180003,53435.59105008 2024-12-16,21:52:04.000,351,11083432,13285,0,1734385923,12987.909096879994,44.29172765999829,53435.5980372 2024-12-16,21:52:05.000,351,11083383,13205,0,1734385924,12987.909096879994,44.24943288000213,53435.50720464001 2024-12-16,21:52:06.000,351,11083325,13085,0,1734385925,12987.936042119989,44.25648201000149,53435.57008872 2024-12-16,21:52:07.000,351,11083378,12925,0,1734385926,12987.861942709998,44.228285490004055,53435.584062960006 2024-12-16,21:52:08.000,351,11083352,13085,0,1734385927,12987.861942709998,44.24238375000277,53435.584062960006 2024-12-16,21:52:09.000,351,11083392,13245,0,1734385928,12987.834997469989,44.29172765999829,53435.5980372 2024-12-16,21:52:10.000,351,11083335,12965,0,1734385929,12987.794579609988,44.31287505000364,53435.62598568001 2024-12-16,21:52:11.000,351,11083362,13405,0,1734385930,12987.740689129998,44.355169829999795,53435.57707584001 2024-12-16,21:52:12.000,351,11083425,13245,0,1734385931,12987.720480199998,44.37631721999787,53435.54912736 2024-12-16,21:52:13.000,351,11083338,13285,0,1734385932,12987.659853409998,44.34107157000108,53435.53515312001 2024-12-16,21:52:14.000,351,11083350,13165,0,1734385933,12987.558808759997,44.33402244000172,53435.53515312001 2024-12-16,21:52:15.000,351,11083389,13085,0,1734385934,12987.545336139992,44.355169829999795,53435.54912736 2024-12-16,21:52:16.000,351,11083403,13085,0,1734385935,12987.471236730002,44.411562870001944,53435.54214024 2024-12-16,21:52:17.000,351,11083406,13125,0,1734385936,12987.403873629992,44.38336635000451,53435.55611448001 2024-12-16,21:52:18.000,351,11083367,13085,0,1734385937,12987.410609940001,44.36926808999851,53435.57008872 2024-12-16,21:52:19.000,351,11083316,12845,0,1734385938,12987.349983150001,44.39041548000387,53435.528166 2024-12-16,21:52:20.000,351,11083361,13525,0,1734385939,12987.282620049991,44.38336635000451,53435.47925616 2024-12-16,21:52:21.000,351,11083362,12845,0,1734385940,12987.22872957,44.319924180003,53435.514191760005 2024-12-16,21:52:22.000,351,11083419,12925,0,1734385941,12987.242202189991,44.29172765999829,53435.52117888 2024-12-16,21:52:23.000,351,11083355,13085,0,1734385942,12987.201784329991,44.27058027000021,53435.514191760005 2024-12-16,21:52:24.000,351,11083378,13005,0,1734385943,12987.14789385,44.185990710000624,53435.45829480001 2024-12-16,21:52:25.000,351,11083295,13125,0,1734385944,12987.195048019996,44.16484332000255,53435.465281920006 2024-12-16,21:52:26.000,351,11083347,13285,0,1734385945,12987.174839089996,44.178941580001265,53435.50720464001 2024-12-16,21:52:27.000,351,11083313,13285,0,1734385946,12987.16810278,44.15779419000319,53435.47226904 2024-12-16,21:52:28.000,351,11083353,13245,0,1734385947,12987.154630159996,44.08730289000232,53435.40938496001 2024-12-16,21:52:29.000,351,11083304,13285,0,1734385948,12987.12094860999,44.05205723999825,53435.4233592 2024-12-16,21:52:30.000,351,11083323,12885,0,1734385949,12987.14115753999,44.009762460002094,53435.40938496001 2024-12-16,21:52:31.000,351,11083281,13125,0,1734385950,12987.14789385,43.98156594000466,53435.40938496001 2024-12-16,21:52:32.000,351,11083320,13045,0,1734385951,12987.114212299995,43.97451680999802,53435.416372080006 2024-12-16,21:52:33.000,351,11083353,13085,0,1734385952,12987.10073967999,43.939271160001226,53435.38842360001 2024-12-16,21:52:34.000,351,11083330,13605,0,1734385953,12987.114212299995,43.92517290000251,53435.38842360001 2024-12-16,21:52:35.000,351,11083294,13325,0,1734385954,12987.08726706,43.93222203000187,53435.33951376001 2024-12-16,21:52:36.000,351,11083280,13445,0,1734385955,12987.06705813,43.946320290000585,53435.37444936 2024-12-16,21:52:37.000,351,11083320,12805,0,1734385956,12987.0468492,43.960418549999304,53435.32553952 2024-12-16,21:52:38.000,351,11083320,13085,0,1734385957,12987.06705813,43.953369419999945,53435.297591040005 2024-12-16,21:52:39.000,351,11083297,12965,0,1734385958,12987.033376579995,43.96746767999866,53435.33951376001 2024-12-16,21:52:40.000,351,11083288,13205,0,1734385959,12986.992958719995,44.04500810999889,53435.30457816 2024-12-16,21:52:41.000,351,11083389,13205,0,1734385960,12986.97948609999,44.08025376000296,53435.29060392001 2024-12-16,21:52:42.000,351,11083252,13085,0,1734385961,12986.992958719995,44.15074506000383,53435.276629680004 2024-12-16,21:52:43.000,351,11083297,12765,0,1734385962,12987.033376579995,44.16484332000255,53435.33252664 2024-12-16,21:52:44.000,351,11083311,13285,0,1734385963,12986.93906823999,44.228285490004055,53435.2836168 2024-12-16,21:52:45.000,351,11083310,13445,0,1734385964,12986.932331929995,44.298776789997646,53435.29060392001 2024-12-16,21:52:46.000,351,11083342,13365,0,1734385965,12986.952540859995,44.32697331000236,53435.29060392001 2024-12-16,21:52:47.000,351,11083292,12925,0,1734385966,12986.92559562,44.36926808999851,53435.2836168 2024-12-16,21:52:48.000,351,11083299,13045,0,1734385967,12986.952540859995,44.38336635000451,53435.26265544 2024-12-16,21:52:49.000,351,11083305,13365,0,1734385968,12987.00643134,44.355169829999795,53435.26964256001 2024-12-16,21:52:50.000,351,11083319,13005,0,1734385969,12987.08053074999,44.37631721999787,53435.26964256001 2024-12-16,21:52:52.000,351,11083263,12965,0,1734385971,12987.14789385,44.29172765999829,53435.24169408001 2024-12-16,21:52:53.000,351,11083307,13205,0,1734385972,12987.22872957,44.228285490004055,53435.30457816 2024-12-16,21:52:54.000,351,11083284,13205,0,1734385973,12987.323037909991,44.15779419000319,53435.276629680004 2024-12-16,21:52:55.000,351,11083304,13125,0,1734385974,12987.410609940001,44.06615550000424,53435.297591040005 2024-12-16,21:52:56.000,351,11083278,13125,0,1734385975,12987.464500419992,43.995664200003375,53435.30457816 2024-12-16,21:52:57.000,351,11083255,12925,0,1734385976,12987.552072450002,43.960418549999304,53435.33252664 2024-12-16,21:52:58.000,351,11083341,13525,0,1734385977,12987.646380789993,43.92517290000251,53435.36047512 2024-12-16,21:52:59.000,351,11083339,13125,0,1734385978,12987.693534960003,43.84763247000228,53435.33252664 2024-12-16,21:53:00.000,351,11083309,13605,0,1734385979,12987.740689129998,43.763042910002696,53435.37444936 2024-12-16,21:53:01.000,351,11083267,13325,0,1734385980,12987.760898059998,43.73484638999798,53435.36047512 2024-12-16,21:53:02.000,351,11083256,12765,0,1734385981,12987.794579609988,43.69255161000183,53435.37444936 2024-12-16,21:53:03.000,351,11083260,12925,0,1734385982,12987.814788539989,43.62910944000032,53435.32553952 2024-12-16,21:53:04.000,351,11083260,13285,0,1734385983,12987.814788539989,43.586814660004165,53435.346500880005 2024-12-16,21:53:05.000,351,11083284,13325,0,1734385984,12987.787843299993,43.551569010000094,53435.33951376001 2024-12-16,21:53:06.000,351,11083283,13005,0,1734385985,12987.781106989998,43.544519880000735,53435.395410720004 2024-12-16,21:53:07.000,351,11083249,13005,0,1734385986,12987.747425439993,43.50927423000394,53435.43733344001 2024-12-16,21:53:08.000,351,11083247,12885,0,1734385987,12987.686798649993,43.50927423000394,53435.40239784 2024-12-16,21:53:09.000,351,11083282,13285,0,1734385988,12987.693534960003,43.50222510000458,53435.36047512 2024-12-16,21:53:10.000,351,11083277,13245,0,1734385989,12987.626171859993,43.50927423000394,53435.33951376001 2024-12-16,21:53:11.000,351,11083198,13165,0,1734385990,12987.619435549997,43.47402857999987,53435.4233592 2024-12-16,21:53:12.000,351,11083210,13085,0,1734385991,12987.565545069992,43.45993032000115,53435.40239784 2024-12-16,21:53:13.000,351,11083214,12925,0,1734385992,12987.599226619997,43.47402857999987,53435.38842360001 2024-12-16,21:53:14.000,351,11083230,12965,0,1734385993,12987.639644479998,43.495175969997945,53435.40239784 2024-12-16,21:53:15.000,351,11083210,13565,0,1734385994,12987.646380789993,43.495175969997945,53435.395410720004 2024-12-16,21:53:16.000,351,11083237,12885,0,1734385995,12987.673326030002,43.45993032000115,53435.38143648 2024-12-16,21:53:17.000,351,11083306,12925,0,1734385996,12987.713743889988,43.39648814999964,53435.38842360001 2024-12-16,21:53:18.000,351,11083265,13245,0,1734385997,12987.808052229993,43.43173380000371,53435.45829480001 2024-12-16,21:53:19.000,351,11083242,13005,0,1734385998,12987.861942709998,43.37534076000156,53435.4932304 2024-12-16,21:53:20.000,351,11083208,13045,0,1734385999,12987.942778429999,43.318947719999414,53435.50720464001 2024-12-16,21:53:21.000,351,11083244,12965,0,1734386000,12988.04382308,43.28370207000262,53435.48624328001 2024-12-16,21:53:22.000,351,11083263,13165,0,1734386001,12988.11792248999,43.21321077000175,53435.52117888 2024-12-16,21:53:23.000,351,11083270,13165,0,1734386002,12988.24591238,43.16386685999896,53435.47226904 2024-12-16,21:53:24.000,351,11083248,13005,0,1734386003,12988.29980285999,43.093375559998094,53435.563101600004 2024-12-16,21:53:25.000,351,11083216,13245,0,1734386004,12988.421056439991,43.01583512999787,53435.584062960006 2024-12-16,21:53:26.000,351,11083235,12885,0,1734386005,12988.42779275,42.98763861000043,53435.54214024 2024-12-16,21:53:27.000,351,11083258,13045,0,1734386006,12988.515364779996,42.910098180000205,53435.563101600004 2024-12-16,21:53:28.000,351,11083231,12965,0,1734386007,12988.623145739992,42.88190166000277,53435.63995992 2024-12-16,21:53:29.000,351,11083213,12925,0,1734386008,12988.703981459992,42.77616470999783,53435.63995992 2024-12-16,21:53:30.000,351,11083186,13285,0,1734386009,12988.744399319992,42.726820800002315,53435.66092128 2024-12-16,21:53:31.000,351,11083206,13285,0,1734386010,12988.818498729997,42.7127225400036,53435.71681824 2024-12-16,21:53:32.000,351,11083184,13325,0,1734386011,12988.838707659997,42.670427760000166,53435.78668944 2024-12-16,21:53:33.000,351,11083203,12885,0,1734386012,12988.865652899993,42.59288732999994,53435.79367656001 2024-12-16,21:53:34.000,351,11083240,13005,0,1734386013,12988.892598140003,42.60698558999866,53435.74476672001 2024-12-16,21:53:35.000,351,11083199,12965,0,1734386014,12988.892598140003,42.58583820000058,53435.779702320004 2024-12-16,21:53:36.000,351,11083239,12965,0,1734386015,12988.966697549993,42.5999364599993,53435.82162504001 2024-12-16,21:53:37.000,351,11083191,13445,0,1734386016,12988.966697549993,42.5999364599993,53435.81463792 2024-12-16,21:53:38.000,351,11083217,13125,0,1734386017,12989.007115409993,42.62108385000465,53435.849573520005 2024-12-16,21:53:39.000,351,11083157,13085,0,1734386018,12989.034060649989,42.65632950000145,53435.82162504001 2024-12-16,21:53:40.000,351,11083216,13285,0,1734386019,12989.034060649989,42.7127225400036,53435.88450912 2024-12-16,21:53:41.000,351,11083207,12925,0,1734386020,12989.074478509989,42.76206644999911,53435.877522 2024-12-16,21:53:42.000,351,11083195,13165,0,1734386021,12989.141841609999,42.733869930001674,53435.91245760001 2024-12-16,21:53:43.000,351,11083160,13125,0,1734386022,12989.168786849994,42.74796819000039,53436.00329016 2024-12-16,21:53:44.000,351,11083146,13125,0,1734386023,12989.202468399999,42.75501731999975,53436.0522 2024-12-16,21:53:45.000,351,11083129,13405,0,1734386024,12989.222677329999,42.77616470999783,53435.99630304 2024-12-16,21:53:46.000,351,11083177,13045,0,1734386025,12989.27656780999,42.77616470999783,53435.99630304 2024-12-16,21:53:47.000,351,11083173,13005,0,1734386026,12989.30351305,42.76911557999847,53436.04521288 2024-12-16,21:53:48.000,351,11083082,13125,0,1734386027,12989.37761245999,42.75501731999975,53436.1220712 2024-12-16,21:53:49.000,351,11083172,13325,0,1734386028,12989.391085079995,42.733869930001674,53436.10809696001 2024-12-16,21:53:50.000,351,11083214,13125,0,1734386029,12989.431502939995,42.74091906000103,53436.136045440006 2024-12-16,21:53:51.000,351,11083160,13245,0,1734386030,12989.52581128,42.7127225400036,53436.184955280005 2024-12-16,21:53:52.000,351,11083200,13005,0,1734386031,12989.55949282999,42.733869930001674,53436.184955280005 2024-12-16,21:53:53.000,351,11083169,13005,0,1734386032,12989.606647,42.677476889999525,53436.2618136 2024-12-16,21:53:54.000,351,11083204,13165,0,1734386033,12989.64706486,42.65632950000145,53436.184955280005 2024-12-16,21:53:55.000,351,11083176,13125,0,1734386034,12989.66727379,42.62813298000401,53436.254826480006 2024-12-16,21:53:56.000,351,11083093,12925,0,1734386035,12989.768318440001,42.63518211000337,53436.33867192 2024-12-16,21:53:57.000,351,11083159,13245,0,1734386036,12989.795263679996,42.5999364599993,53436.31072344 2024-12-16,21:53:58.000,351,11083140,13245,0,1734386037,12989.781791059992,42.5999364599993,53436.32469768001 2024-12-16,21:53:59.000,351,11083143,13045,0,1734386038,12989.815472609997,42.52944515999843,53436.37360752001 2024-12-16,21:54:00.000,351,11083157,13085,0,1734386039,12989.822208919992,42.5646908100025,53436.450465840004 2024-12-16,21:54:01.000,351,11083157,13005,0,1734386040,12989.775054749996,42.5646908100025,53436.48540144 2024-12-16,21:54:02.000,351,11083128,12925,0,1734386041,12989.754845819996,42.57878907000122,53436.42950448 2024-12-16,21:54:03.000,351,11083174,13045,0,1734386042,12989.741373199991,42.63518211000337,53436.46444008001 2024-12-16,21:54:04.000,351,11083107,13125,0,1734386043,12989.68748272,42.65632950000145,53436.450465840004 2024-12-16,21:54:05.000,351,11083156,13085,0,1734386044,12989.633592239996,42.69862428000488,53436.450465840004 2024-12-16,21:54:06.000,351,11083146,13005,0,1734386045,12989.572965449996,42.69157514999824,53436.47841432 2024-12-16,21:54:07.000,351,11083132,13085,0,1734386046,12989.54602021,42.74091906000103,53436.48540144 2024-12-16,21:54:08.000,351,11083123,12845,0,1734386047,12989.55949282999,42.726820800002315,53436.45745296 2024-12-16,21:54:09.000,351,11083155,12925,0,1734386048,12989.52581128,42.7127225400036,53436.52732416 2024-12-16,21:54:10.000,351,11083185,13005,0,1734386049,12989.48539342,42.719771670002956,53436.52732416 2024-12-16,21:54:11.000,351,11083143,13165,0,1734386050,12989.471920799995,42.76206644999911,53436.520337040005 2024-12-16,21:54:12.000,351,11083168,13445,0,1734386051,12989.471920799995,42.74091906000103,53436.56225976001 2024-12-16,21:54:13.000,351,11083147,13365,0,1734386052,12989.471920799995,42.75501731999975,53436.520337040005 2024-12-16,21:54:14.000,351,11083115,13525,0,1734386053,12989.45844817999,42.74091906000103,53436.52732416 2024-12-16,21:54:15.000,351,11083155,13325,0,1734386054,12989.48539342,42.733869930001674,53436.58322112001 2024-12-16,21:54:16.000,351,11083102,12965,0,1734386055,12989.471920799995,42.74796819000039,53436.56225976001 2024-12-16,21:54:17.000,351,11083164,13205,0,1734386056,12989.50560235,42.719771670002956,53436.569246880004 2024-12-16,21:54:18.000,351,11083141,13445,0,1734386057,12989.471920799995,42.719771670002956,53436.569246880004 2024-12-16,21:54:19.000,351,11083154,13405,0,1734386058,12989.42476663,42.719771670002956,53436.576234 2024-12-16,21:54:20.000,351,11083119,13045,0,1734386059,12989.411294009995,42.726820800002315,53436.58322112001 2024-12-16,21:54:21.000,351,11083109,13045,0,1734386060,12989.37761245999,42.70567341000424,53436.576234 2024-12-16,21:54:22.000,351,11083151,13125,0,1734386061,12989.38434877,42.65632950000145,53436.576234 2024-12-16,21:54:23.000,351,11083137,13245,0,1734386062,12989.32372198,42.58583820000058,53436.55527264 2024-12-16,21:54:24.000,351,11083089,13445,0,1734386063,12989.26309519,42.60698558999866,53436.56225976001 2024-12-16,21:54:25.000,351,11083120,13285,0,1734386064,12989.242886259999,42.61403471999802,53436.576234 2024-12-16,21:54:26.000,351,11083104,13085,0,1734386065,12989.168786849994,42.557641680003144,53436.569246880004 2024-12-16,21:54:27.000,351,11083054,13285,0,1734386066,12989.162050539999,42.52239602999907,53436.55527264 2024-12-16,21:54:28.000,351,11083093,13165,0,1734386067,12989.081214819998,42.43780646999949,53436.54828552 2024-12-16,21:54:29.000,351,11083073,13365,0,1734386068,12989.020588029998,42.43075734000013,53436.56225976001 2024-12-16,21:54:30.000,351,11083031,13165,0,1734386069,12988.980170169998,42.41665908000141,53436.520337040005 2024-12-16,21:54:31.000,351,11083099,12965,0,1734386070,12988.919543379998,42.33206952000182,53436.56225976001 2024-12-16,21:54:32.000,351,11083040,13125,0,1734386071,12988.852180280002,42.275676479999674,53436.53431128 2024-12-16,21:54:33.000,351,11083070,13165,0,1734386072,12988.845443969993,42.212234309998166,53436.520337040005 2024-12-16,21:54:34.000,351,11083125,13285,0,1734386073,12988.764608249992,42.20518517999881,53436.520337040005 2024-12-16,21:54:35.000,351,11083123,13525,0,1734386074,12988.677036219997,42.141743010004575,53436.471427200006 2024-12-16,21:54:36.000,351,11083068,13085,0,1734386075,12988.596200499996,42.13469387999794,53436.47841432 2024-12-16,21:54:37.000,351,11083076,13085,0,1734386076,12988.569255260001,42.050104319998354,53436.471427200006 2024-12-16,21:54:38.000,351,11083061,13285,0,1734386077,12988.48841954,42.00076041000284,53436.46444008001 2024-12-16,21:54:39.000,351,11083088,13085,0,1734386078,12988.421056439991,42.01485867000156,53436.49937568 2024-12-16,21:54:40.000,351,11083088,13005,0,1734386079,12988.353693339996,41.94436737000069,53436.42950448 2024-12-16,21:54:41.000,351,11083066,13405,0,1734386080,12988.25938499999,41.909121720003895,53436.42950448 2024-12-16,21:54:42.000,351,11083071,13045,0,1734386081,12988.14486773,41.8950234599979,53436.40854312 2024-12-16,21:54:43.000,351,11083056,13085,0,1734386082,12988.11792248999,41.866826940000465,53436.38758176 2024-12-16,21:54:44.000,351,11083085,13125,0,1734386083,12988.070768319994,41.84567955000239,53436.37360752001 2024-12-16,21:54:45.000,351,11083102,13285,0,1734386084,12987.97645997999,41.852728680001746,53436.3666204 2024-12-16,21:54:46.000,351,11083104,13165,0,1734386085,12987.983196289999,41.817483029997675,53436.38758176 2024-12-16,21:54:47.000,351,11083073,13365,0,1734386086,12987.942778429999,41.810433899998316,53436.29674920001 2024-12-16,21:54:48.000,351,11083072,13085,0,1734386087,12987.902360569999,41.7963356399996,53436.28976208 2024-12-16,21:54:49.000,351,11083046,13045,0,1734386088,12987.868679019994,41.77518825000152,53436.2618136 2024-12-16,21:54:50.000,351,11083080,13325,0,1734386089,12987.855206399989,41.74699173000408,53436.24783936001 2024-12-16,21:54:51.000,351,11083071,13165,0,1734386090,12987.861942709998,41.683549560002575,53436.22687800001 2024-12-16,21:54:52.000,351,11083083,13045,0,1734386091,12987.841733779998,41.6483039099985,53436.26880072 2024-12-16,21:54:53.000,351,11083011,13125,0,1734386092,12987.821524849998,41.627156520000426,53436.20591664001 2024-12-16,21:54:54.000,351,11083127,13205,0,1734386093,12987.781106989998,41.61305826000171,53436.184955280005 2024-12-16,21:54:55.000,351,11083103,13165,0,1734386094,12987.760898059998,41.54256696000084,53436.14303256 2024-12-16,21:54:56.000,351,11083070,13005,0,1734386095,12987.774370679988,41.53551783000148,53436.184955280005 2024-12-16,21:54:57.000,351,11083026,13125,0,1734386096,12987.754161749988,41.507321310004045,53436.15700680001 2024-12-16,21:54:58.000,351,11083030,13085,0,1734386097,12987.727216509993,41.54256696000084,53436.15001968 2024-12-16,21:54:59.000,351,11083014,13125,0,1734386098,12987.707007579993,41.52141957000276,53436.15001968 2024-12-16,21:55:00.000,351,11083003,13165,0,1734386099,12987.700271269998,41.53551783000148,53436.07316136 2024-12-16,21:55:01.000,351,11082995,13365,0,1734386100,12987.700271269998,41.52846870000212,53436.10110984 2024-12-16,21:55:02.000,351,11082969,13045,0,1734386101,12987.653117100002,41.57076347999828,53436.066174240004 2024-12-16,21:55:03.000,351,11082988,13165,0,1734386102,12987.659853409998,41.55666521999956,53436.05918712001 2024-12-16,21:55:04.000,351,11083026,13685,0,1734386103,12987.605962929993,41.57076347999828,53436.08014848001 2024-12-16,21:55:05.000,351,11082992,12925,0,1734386104,12987.579017689997,41.641254779999144,53436.066174240004 2024-12-16,21:55:06.000,351,11083048,13285,0,1734386105,12987.605962929993,41.65535303999786,53436.0522 2024-12-16,21:55:07.000,351,11083015,12965,0,1734386106,12987.565545069992,41.676500430003216,53435.97534168 2024-12-16,21:55:08.000,351,11083057,13125,0,1734386107,12987.579017689997,41.78928651000024,53435.9823288 2024-12-16,21:55:09.000,351,11083012,13085,0,1734386108,12987.531863520002,41.810433899998316,53436.01027728001 2024-12-16,21:55:10.000,351,11083014,13245,0,1734386109,12987.579017689997,41.88797432999854,53435.93341896 2024-12-16,21:55:11.000,351,11082988,13365,0,1734386110,12987.579017689997,41.916170850003255,53435.898483360004 2024-12-16,21:55:12.000,351,11083010,13085,0,1734386111,12987.565545069992,41.97256388999813,53435.92643184 2024-12-16,21:55:13.000,351,11082981,13125,0,1734386112,12987.538599829997,42.00076041000284,53435.93341896 2024-12-16,21:55:14.000,351,11083037,13205,0,1734386113,12987.531863520002,42.050104319998354,53435.898483360004 2024-12-16,21:55:15.000,351,11083016,12925,0,1734386114,12987.511654590002,42.050104319998354,53435.92643184 2024-12-16,21:55:16.000,351,11083004,13125,0,1734386115,12987.504918279992,42.07125171000371,53435.877522 2024-12-16,21:55:17.000,351,11083013,12925,0,1734386116,12987.545336139992,42.07125171000371,53435.90547048 2024-12-16,21:55:18.000,351,11083008,13325,0,1734386117,12987.545336139992,42.06420258000435,53435.898483360004 2024-12-16,21:55:19.000,351,11083031,13205,0,1734386118,12987.552072450002,42.00076041000284,53435.919444720006 2024-12-16,21:55:20.000,351,11083003,13165,0,1734386119,12987.558808759997,41.97256388999813,53435.8076508 2024-12-16,21:55:21.000,351,11082959,13125,0,1734386120,12987.545336139992,41.95846562999941,53435.86354776 2024-12-16,21:55:22.000,351,11082971,13045,0,1734386121,12987.558808759997,41.8950234599979,53435.86354776 2024-12-16,21:55:23.000,351,11083003,13005,0,1734386122,12987.592490310002,41.873876069999824,53435.87053488001 2024-12-16,21:55:24.000,351,11082915,13205,0,1734386123,12987.605962929993,41.84567955000239,53435.82861216 2024-12-16,21:55:25.000,351,11082939,13165,0,1734386124,12987.659853409998,41.7610899900028,53435.849573520005 2024-12-16,21:55:26.000,351,11083002,13125,0,1734386125,12987.605962929993,41.739942600004724,53435.71681824 2024-12-16,21:55:27.000,351,11082962,13285,0,1734386126,12987.666589719993,41.71879520999937,53435.78668944 2024-12-16,21:55:28.000,351,11082981,13405,0,1734386127,12987.713743889988,41.683549560002575,53435.7377796 2024-12-16,21:55:29.000,351,11082985,13525,0,1734386128,12987.754161749988,41.690598690001934,53435.75874096 2024-12-16,21:55:30.000,351,11083003,13445,0,1734386129,12987.808052229993,41.690598690001934,53435.69585688 2024-12-16,21:55:31.000,351,11082980,13205,0,1734386130,12987.794579609988,41.66945130000386,53435.70983112 2024-12-16,21:55:32.000,351,11082931,13325,0,1734386131,12987.787843299993,41.69764782000129,53435.77271520001 2024-12-16,21:55:33.000,351,11082983,13125,0,1734386132,12987.794579609988,41.71879520999937,53435.72380536001 2024-12-16,21:55:34.000,351,11082951,13085,0,1734386133,12987.794579609988,41.78928651000024,53435.78668944 2024-12-16,21:55:35.000,351,11082955,13165,0,1734386134,12987.801315919998,41.77518825000152,53435.7377796 2024-12-16,21:55:36.000,351,11082972,13685,0,1734386135,12987.787843299993,41.852728680001746,53435.77271520001 2024-12-16,21:55:37.000,351,11082967,13125,0,1734386136,12987.781106989998,41.852728680001746,53435.69585688 2024-12-16,21:55:38.000,351,11082941,13245,0,1734386137,12987.767634369993,41.909121720003895,53435.67489552001 2024-12-16,21:55:39.000,351,11082939,12925,0,1734386138,12987.774370679988,41.93731824000133,53435.681882640005 2024-12-16,21:55:40.000,351,11082946,12765,0,1734386139,12987.794579609988,41.99371128000348,53435.66092128 2024-12-16,21:55:41.000,351,11082960,13325,0,1734386140,12987.808052229993,42.0078095400022,53435.730792480004 2024-12-16,21:55:42.000,351,11082986,13085,0,1734386141,12987.861942709998,42.099448230001144,53435.64694704 2024-12-16,21:55:43.000,351,11082948,13205,0,1734386142,12987.834997469989,42.12059561999922,53435.67489552001 2024-12-16,21:55:44.000,351,11083017,13245,0,1734386143,12987.834997469989,42.18403779000073,53435.65393416001 2024-12-16,21:55:45.000,351,11083019,13245,0,1734386144,12987.915833189989,42.19108692000009,53435.66092128 2024-12-16,21:55:46.000,351,11082966,13125,0,1734386145,12987.962987359999,42.19108692000009,53435.72380536001 2024-12-16,21:55:47.000,351,11082938,13605,0,1734386146,12987.99666890999,42.275676479999674,53435.64694704 2024-12-16,21:55:48.000,351,11082972,13285,0,1734386147,12988.08424094,42.268627350000315,53435.67489552001 2024-12-16,21:55:49.000,351,11082976,12965,0,1734386148,12988.111186179995,42.310922130003746,53435.68886976 2024-12-16,21:55:50.000,351,11082948,13285,0,1734386149,12988.13813141999,42.30387300000439,53435.681882640005 2024-12-16,21:55:51.000,351,11082905,13285,0,1734386150,12988.14486773,42.29682386999775,53435.68886976 2024-12-16,21:55:52.000,351,11082953,13045,0,1734386151,12988.19875820999,42.317971260003105,53435.68886976 2024-12-16,21:55:53.000,351,11082956,13565,0,1734386152,12988.23917606999,42.268627350000315,53435.751753840006 2024-12-16,21:55:54.000,351,11082945,13165,0,1734386153,12988.24591238,42.2545290900016,53435.7377796 2024-12-16,21:55:55.000,351,11082937,13045,0,1734386154,12988.22570345,42.310922130003746,53435.77271520001 2024-12-16,21:55:56.000,351,11082911,13205,0,1734386155,12988.22570345,42.28977473999839,53435.75874096 2024-12-16,21:55:57.000,351,11082912,13125,0,1734386156,12988.17854927999,42.261578220000956,53435.77271520001 2024-12-16,21:55:58.000,351,11082929,12965,0,1734386157,12988.18528559,42.282725609999034,53435.85656064 2024-12-16,21:55:59.000,351,11082902,13005,0,1734386158,12988.15834034999,42.24043083000288,53435.82861216 2024-12-16,21:56:00.000,351,11082866,12925,0,1734386159,12988.111186179995,42.2545290900016,53435.89149624001 2024-12-16,21:56:01.000,351,11082915,12805,0,1734386160,12988.03708676999,42.282725609999034,53435.849573520005 2024-12-16,21:56:02.000,351,11082945,12765,0,1734386161,12987.949514739994,42.282725609999034,53435.95438032 2024-12-16,21:56:03.000,351,11082945,13005,0,1734386162,12987.814788539989,42.282725609999034,53435.91245760001 2024-12-16,21:56:04.000,351,11082874,13085,0,1734386163,12987.754161749988,42.28977473999839,53435.91245760001 2024-12-16,21:56:05.000,351,11082859,13445,0,1734386164,12987.605962929993,42.268627350000315,53435.90547048 2024-12-16,21:56:06.000,351,11082902,12965,0,1734386165,12987.518390899997,42.275676479999674,53435.89149624001 2024-12-16,21:56:07.000,351,11082891,13205,0,1734386166,12987.430818870002,42.33206952000182,53435.92643184 2024-12-16,21:56:08.000,351,11082908,13045,0,1734386167,12987.309565290001,42.36731516999862,53435.849573520005 2024-12-16,21:56:09.000,351,11082905,12765,0,1734386168,12987.235465879996,42.39551169000333,53435.90547048 2024-12-16,21:56:10.000,351,11082853,13005,0,1734386169,12987.18157539999,42.41665908000141,53435.898483360004 2024-12-16,21:56:11.000,351,11082904,12885,0,1734386170,12987.114212299995,42.444855599998846,53435.82162504001 2024-12-16,21:56:12.000,351,11082929,13045,0,1734386171,12987.02664027,42.47305212000356,53435.79367656001 2024-12-16,21:56:13.000,351,11082895,13165,0,1734386172,12986.99969502999,42.4660029900042,53435.82162504001 2024-12-16,21:56:14.000,351,11082880,13205,0,1734386173,12986.932331929995,42.45895386000484,53435.77271520001 2024-12-16,21:56:15.000,351,11082834,12965,0,1734386174,12986.89865037999,42.48010125000292,53435.75874096 2024-12-16,21:56:16.000,351,11082840,12925,0,1734386175,12986.871705139994,42.45895386000484,53435.71681824 2024-12-16,21:56:17.000,351,11082924,12845,0,1734386176,12986.87844144999,42.45895386000484,53435.79367656001 2024-12-16,21:56:18.000,351,11082909,13005,0,1734386177,12986.831287279994,42.451904729998205,53435.71681824 2024-12-16,21:56:19.000,351,11082908,12805,0,1734386178,12986.79760572999,42.451904729998205,53435.70284400001 2024-12-16,21:56:20.000,351,11082850,13085,0,1734386179,12986.784133109999,42.43780646999949,53435.71681824 2024-12-16,21:56:21.000,351,11082864,13205,0,1734386180,12986.770660489994,42.42370821000077,53435.72380536001 2024-12-16,21:56:22.000,351,11082947,12965,0,1734386181,12986.79760572999,42.30387300000439,53435.67489552001 2024-12-16,21:56:23.000,351,11082883,13405,0,1734386182,12986.770660489994,42.317971260003105,53435.66092128 2024-12-16,21:56:24.000,351,11082952,12885,0,1734386183,12986.730242629994,42.2545290900016,53435.69585688 2024-12-16,21:56:25.000,351,11082860,13085,0,1734386184,12986.804342039999,42.2192834400048,53435.67489552001 2024-12-16,21:56:26.000,351,11082822,13285,0,1734386185,12986.75718786999,42.212234309998166,53435.61899856 2024-12-16,21:56:27.000,351,11082856,12925,0,1734386186,12986.75718786999,42.15584127000329,53435.65393416001 2024-12-16,21:56:28.000,351,11082852,13125,0,1734386187,12986.696561079989,42.099448230001144,53435.59105008 2024-12-16,21:56:29.000,351,11082863,12765,0,1734386188,12986.656143219989,42.1064973600005,53435.57707584001 2024-12-16,21:56:30.000,351,11082833,12965,0,1734386189,12986.602252739998,42.11354648999986,53435.632972800006 2024-12-16,21:56:31.000,351,11082903,12725,0,1734386190,12986.642670599998,42.13469387999794,53435.584062960006 2024-12-16,21:56:32.000,351,11082900,12885,0,1734386191,12986.555098569988,42.085349970002426,53435.53515312001 2024-12-16,21:56:33.000,351,11082792,12805,0,1734386192,12986.514680709988,42.085349970002426,53435.52117888 2024-12-16,21:56:34.000,351,11082909,13045,0,1734386193,12986.474262850003,42.12764474999858,53435.4233592 2024-12-16,21:56:35.000,351,11082805,12925,0,1734386194,12986.454053920002,42.19108692000009,53435.40938496001 2024-12-16,21:56:36.000,351,11082802,13005,0,1734386195,12986.393427130002,42.16993953000201,53435.45829480001 2024-12-16,21:56:37.000,351,11082808,13045,0,1734386196,12986.305855099992,42.19813604999945,53435.43733344001 2024-12-16,21:56:38.000,351,11082833,12885,0,1734386197,12986.278909859997,42.282725609999034,53435.395410720004 2024-12-16,21:56:39.000,351,11082865,13165,0,1734386198,12986.198074139997,42.317971260003105,53435.38143648 2024-12-16,21:56:40.000,351,11082853,13205,0,1734386199,12986.110502110001,42.34616778000054,53435.38143648 2024-12-16,21:56:41.000,351,11082915,13205,0,1734386200,12986.097029489996,42.41665908000141,53435.38842360001 2024-12-16,21:56:42.000,351,11082917,12965,0,1734386201,12986.022930079991,42.501248640000995,53435.353488 2024-12-16,21:56:43.000,351,11082813,12765,0,1734386202,12986.022930079991,42.52239602999907,53435.346500880005 2024-12-16,21:56:44.000,351,11082870,13165,0,1734386203,12985.9690396,42.57878907000122,53435.297591040005 2024-12-16,21:56:45.000,351,11082794,12765,0,1734386204,12985.935358049996,42.64928037000209,53435.31156528 2024-12-16,21:56:46.000,351,11082827,12885,0,1734386205,12985.90167649999,42.69862428000488,53435.297591040005 2024-12-16,21:56:47.000,351,11082812,13005,0,1734386206,12985.90167649999,42.69862428000488,53435.276629680004 2024-12-16,21:56:48.000,351,11082838,12925,0,1734386207,12985.84778602,42.7127225400036,53435.22073272001 2024-12-16,21:56:49.000,351,11082879,12925,0,1734386208,12985.834313399995,42.783213840004464,53435.19278424 2024-12-16,21:56:50.000,351,11082808,13205,0,1734386209,12985.84104970999,42.75501731999975,53435.22073272001 2024-12-16,21:56:51.000,351,11082835,12845,0,1734386210,12985.894940189995,42.719771670002956,53435.18579712 2024-12-16,21:56:52.000,351,11082762,13445,0,1734386211,12985.90167649999,42.76911557999847,53435.227719840004 2024-12-16,21:56:53.000,351,11082833,12845,0,1734386212,12985.98251221999,42.733869930001674,53435.15784864 2024-12-16,21:56:54.000,351,11082830,12965,0,1734386213,12985.92862174,42.7127225400036,53435.20675848 2024-12-16,21:56:55.000,351,11082857,13045,0,1734386214,12986.036402699996,42.66337863000081,53435.25566832 2024-12-16,21:56:56.000,351,11082778,12965,0,1734386215,12986.02966639,42.684526019998884,53435.09496456 2024-12-16,21:56:57.000,351,11082828,13005,0,1734386216,12986.02966639,42.677476889999525,53435.15784864 2024-12-16,21:56:58.000,351,11082813,13005,0,1734386217,12985.995984839996,42.62108385000465,53435.09496456 2024-12-16,21:56:59.000,351,11082796,12925,0,1734386218,12985.98924853,42.58583820000058,53435.11592592 2024-12-16,21:57:00.000,351,11082792,13445,0,1734386219,12985.94209435999,42.58583820000058,53435.108938800004 2024-12-16,21:57:01.000,351,11082754,13125,0,1734386220,12985.894940189995,42.64928037000209,53435.0390676 2024-12-16,21:57:02.000,351,11082799,13165,0,1734386221,12985.894940189995,42.64223124000273,53435.060028960004 2024-12-16,21:57:03.000,351,11082797,13005,0,1734386222,12985.84778602,42.69862428000488,53435.07400320001 2024-12-16,21:57:04.000,351,11082839,12925,0,1734386223,12985.793895539995,42.74091906000103,53435.0390676 2024-12-16,21:57:05.000,351,11082814,13565,0,1734386224,12985.713059819995,42.81845949000126,53435.06701608 2024-12-16,21:57:06.000,351,11082712,12925,0,1734386225,12985.713059819995,42.92419643999892,53434.9691964 2024-12-16,21:57:07.000,351,11082840,12805,0,1734386226,12985.64569672,42.952392960003635,53434.92028656 2024-12-16,21:57:08.000,351,11082809,12925,0,1734386227,12985.63896040999,43.079277299999376,53434.913299440006 2024-12-16,21:57:09.000,351,11082841,12925,0,1734386228,12985.53791575999,43.10747382000409,53434.88535096001 2024-12-16,21:57:10.000,351,11082842,12845,0,1734386229,12985.564860999999,43.17091598999832,53434.90631232001 2024-12-16,21:57:11.000,351,11082773,13045,0,1734386230,12985.571597309994,43.23435815999983,53434.843428240005 2024-12-16,21:57:12.000,351,11082788,12805,0,1734386231,12985.57833361999,43.318947719999414,53434.85041536 2024-12-16,21:57:13.000,351,11082826,13085,0,1734386232,12985.612015169994,43.41763553999772,53434.86438960001 2024-12-16,21:57:14.000,351,11082744,13005,0,1734386233,12985.612015169994,43.38943902000028,53434.78753128001 2024-12-16,21:57:15.000,351,11082796,13245,0,1734386234,12985.605278859999,43.42468467000435,53434.7595828 2024-12-16,21:57:16.000,351,11082785,13005,0,1734386235,12985.61875147999,43.45288119000179,53434.82246688 2024-12-16,21:57:17.000,351,11082781,12925,0,1734386236,12985.70632351,43.52337249000266,53434.794518400005 2024-12-16,21:57:18.000,351,11082829,12925,0,1734386237,12985.733268749995,43.48107770999923,53434.78054416 2024-12-16,21:57:19.000,351,11082808,12925,0,1734386238,12985.773686609995,43.530421620002016,53434.78753128001 2024-12-16,21:57:20.000,351,11082766,12845,0,1734386239,12985.773686609995,43.5163233600033,53434.80849264 2024-12-16,21:57:21.000,351,11082764,13045,0,1734386240,12985.82084077999,43.5163233600033,53434.78054416 2024-12-16,21:57:22.000,351,11082772,13365,0,1734386241,12985.84778602,43.50927423000394,53434.71067296 2024-12-16,21:57:23.000,351,11082746,13005,0,1734386242,12985.84778602,43.52337249000266,53434.83644112001 2024-12-16,21:57:24.000,351,11082875,12845,0,1734386243,12985.84778602,43.488126839998586,53434.81547976001 2024-12-16,21:57:25.000,351,11082735,13245,0,1734386244,12985.84104970999,43.42468467000435,53434.724647200004 2024-12-16,21:57:26.000,351,11082697,12925,0,1734386245,12985.82757709,43.45993032000115,53434.80849264 2024-12-16,21:57:27.000,351,11082834,13405,0,1734386246,12985.84104970999,43.44583206000243,53434.73862144001 2024-12-16,21:57:28.000,351,11082818,13365,0,1734386247,12985.76021398999,43.42468467000435,53434.75259568 2024-12-16,21:57:29.000,351,11082742,12845,0,1734386248,12985.753477679995,43.38238989000092,53434.745608560006 2024-12-16,21:57:30.000,351,11082820,13325,0,1734386249,12985.74674137,43.34009511000477,53434.745608560006 2024-12-16,21:57:31.000,351,11082793,13045,0,1734386250,12985.733268749995,43.354193370003486,53434.71766008001 2024-12-16,21:57:32.000,351,11082710,12925,0,1734386251,12985.713059819995,43.354193370003486,53434.73163432 2024-12-16,21:57:33.000,351,11082805,13445,0,1734386252,12985.692850889995,43.368291630002204,53434.71067296 2024-12-16,21:57:34.000,351,11082735,12965,0,1734386253,12985.652433029994,43.361242500002845,53434.69669872001 2024-12-16,21:57:35.000,351,11082698,12845,0,1734386254,12985.612015169994,43.34714424000413,53434.654776 2024-12-16,21:57:36.000,351,11082781,12925,0,1734386255,12985.61875147999,43.42468467000435,53434.71067296 2024-12-16,21:57:37.000,351,11082791,13125,0,1734386256,12985.632224099994,43.43878293000307,53434.68272448 2024-12-16,21:57:38.000,351,11082760,13285,0,1734386257,12985.605278859999,43.47402857999987,53434.66176312 2024-12-16,21:57:39.000,351,11082729,13325,0,1734386258,12985.53791575999,43.50222510000458,53434.675737360005 2024-12-16,21:57:40.000,351,11082760,13125,0,1734386259,12985.585069929999,43.55861813999945,53434.59887904001 2024-12-16,21:57:41.000,351,11082697,12925,0,1734386260,12985.524443139999,43.537470750001376,53434.66176312 2024-12-16,21:57:42.000,351,11082764,13085,0,1734386261,12985.551388379994,43.579765530004806,53434.675737360005 2024-12-16,21:57:43.000,351,11082740,12925,0,1734386262,12985.510970519994,43.551569010000094,53434.6897116 2024-12-16,21:57:44.000,351,11082696,13125,0,1734386263,12985.531179449994,43.579765530004806,53434.675737360005 2024-12-16,21:57:45.000,351,11082701,12885,0,1734386264,12985.470552659994,43.55861813999945,53434.66176312 2024-12-16,21:57:46.000,351,11082763,12925,0,1734386265,12985.430134799994,43.56566726999881,53434.57093056001 2024-12-16,21:57:47.000,351,11082696,13005,0,1734386266,12985.477288969989,43.52337249000266,53434.605866160004 2024-12-16,21:57:48.000,351,11082676,13525,0,1734386267,12985.470552659994,43.52337249000266,53434.626827520005 2024-12-16,21:57:49.000,351,11082717,12925,0,1734386268,12985.450343729994,43.50927423000394,53434.605866160004 2024-12-16,21:57:50.000,351,11082747,12965,0,1734386269,12985.443607419998,43.530421620002016,53434.52202072 2024-12-16,21:57:51.000,351,11082704,12645,0,1734386270,12985.430134799994,43.495175969997945,53434.54996920001 2024-12-16,21:57:52.000,351,11082719,12765,0,1734386271,12985.382980629998,43.44583206000243,53434.54298208 2024-12-16,21:57:53.000,351,11082643,13085,0,1734386272,12985.369508009993,43.403537279999,53434.52202072 2024-12-16,21:57:54.000,351,11082608,12645,0,1734386273,12985.322353839998,43.403537279999,53434.48009800001 2024-12-16,21:57:55.000,351,11082672,13045,0,1734386274,12985.281935979998,43.403537279999,53434.52900784001 2024-12-16,21:57:56.000,351,11082591,12765,0,1734386275,12985.234781810002,43.45288119000179,53434.57093056001 2024-12-16,21:57:57.000,351,11082681,12525,0,1734386276,12985.221309189998,43.43878293000307,53434.52202072 2024-12-16,21:57:58.000,351,11082705,12845,0,1734386277,12985.201100259997,43.42468467000435,53434.46612376 2024-12-16,21:57:59.000,351,11082712,12845,0,1734386278,12985.120264539997,43.44583206000243,53434.54298208 2024-12-16,21:58:00.000,351,11082689,12965,0,1734386279,12985.127000849992,43.50927423000394,53434.47311088 2024-12-16,21:58:01.000,351,11082725,13165,0,1734386280,12985.052901440002,43.50927423000394,53434.45214952001 2024-12-16,21:58:02.000,351,11082636,12605,0,1734386281,12985.059637749997,43.579765530004806,53434.41721392 2024-12-16,21:58:03.000,351,11082670,12645,0,1734386282,12985.032692510002,43.64320769999904,53434.410226800006 2024-12-16,21:58:04.000,351,11082597,12805,0,1734386283,12984.992274650001,43.6502568299984,53434.41721392 2024-12-16,21:58:05.000,351,11082709,12765,0,1734386284,12985.012483580002,43.586814660004165,53434.36131696001 2024-12-16,21:58:06.000,351,11082667,12725,0,1734386285,12985.025956199992,43.6150111800016,53434.3752912 2024-12-16,21:58:07.000,351,11082615,13485,0,1734386286,12985.019219889997,43.63615856999968,53434.38227832001 2024-12-16,21:58:08.000,351,11082635,12885,0,1734386287,12985.100055609997,43.65730595999776,53434.3752912 2024-12-16,21:58:09.000,351,11082696,12885,0,1734386288,12985.113528230002,43.62910944000032,53434.36131696001 2024-12-16,21:58:10.000,351,11082703,13125,0,1734386289,12985.160682399997,43.56566726999881,53434.33336848001 2024-12-16,21:58:11.000,351,11082630,12925,0,1734386290,12985.241518119998,43.579765530004806,53434.31939424 2024-12-16,21:58:12.000,351,11082663,12925,0,1734386291,12985.221309189998,43.586814660004165,53434.33336848001 2024-12-16,21:58:13.000,351,11082611,12725,0,1734386292,12985.302144909998,43.544519880000735,53434.36830408 2024-12-16,21:58:14.000,351,11082706,12805,0,1734386293,12985.362771699998,43.57271639999817,53434.3752912 2024-12-16,21:58:15.000,351,11082651,12805,0,1734386294,12985.409925869993,43.52337249000266,53434.34734272 2024-12-16,21:58:16.000,351,11082674,13005,0,1734386295,12985.484025279999,43.48107770999923,53434.31240712001 2024-12-16,21:58:17.000,351,11082599,13085,0,1734386296,12985.490761589994,43.44583206000243,53434.354329839996 2024-12-16,21:58:18.000,351,11082565,12765,0,1734386297,12985.551388379994,43.47402857999987,53434.3752912 2024-12-16,21:58:19.000,351,11082591,13125,0,1734386298,12985.64569672,43.488126839998586,53434.40323968001 2024-12-16,21:58:20.000,351,11082622,12845,0,1734386299,12985.69958719999,43.47402857999987,53434.39625256 2024-12-16,21:58:21.000,351,11082693,13005,0,1734386300,12985.74000505999,43.551569010000094,53434.389265440004 2024-12-16,21:58:22.000,351,11082712,13085,0,1734386301,12985.713059819995,43.52337249000266,53434.41721392 2024-12-16,21:58:23.000,351,11082590,12765,0,1734386302,12985.7669503,43.5163233600033,53434.40323968001 2024-12-16,21:58:24.000,351,11082640,12965,0,1734386303,12985.76021398999,43.56566726999881,53434.39625256 2024-12-16,21:58:25.000,351,11082670,12925,0,1734386304,12985.74674137,43.62206031000096,53434.31240712001 2024-12-16,21:58:26.000,351,11082645,13285,0,1734386305,12985.82757709,43.6150111800016,53434.410226800006 2024-12-16,21:58:27.000,351,11082531,13165,0,1734386306,12985.82757709,43.586814660004165,53434.36131696001 2024-12-16,21:58:28.000,351,11082642,12885,0,1734386307,12985.773686609995,43.70664987000055,53434.43817528 2024-12-16,21:58:29.000,351,11082652,12845,0,1734386308,12985.793895539995,43.763042910002696,53434.40323968001 2024-12-16,21:58:30.000,351,11082576,13245,0,1734386309,12985.80736816,43.763042910002696,53434.39625256 2024-12-16,21:58:31.000,351,11082616,13205,0,1734386310,12985.814104469995,43.78419030000077,53434.4451624 2024-12-16,21:58:32.000,351,11082644,12965,0,1734386311,12985.78042291999,43.83353421000356,53434.39625256 2024-12-16,21:58:33.000,351,11082575,12965,0,1734386312,12985.793895539995,43.889927249998436,53434.40323968001 2024-12-16,21:58:34.000,351,11082570,13045,0,1734386313,12985.80063184999,43.91107464000379,53434.36830408 2024-12-16,21:58:35.000,351,11082644,13005,0,1734386314,12985.814104469995,43.97451680999802,53434.34734272 2024-12-16,21:58:36.000,351,11082582,12965,0,1734386315,12985.82084077999,44.08025376000296,53434.42420104 2024-12-16,21:58:37.000,351,11082589,12845,0,1734386316,12985.82757709,44.03795897999953,53434.39625256 2024-12-16,21:58:38.000,351,11082572,13125,0,1734386317,12985.82084077999,44.1084502800004,53434.389265440004 2024-12-16,21:58:39.000,351,11082591,12965,0,1734386318,12985.82084077999,44.14369593000447,53434.34734272 2024-12-16,21:58:40.000,351,11082716,13205,0,1734386319,12985.84104970999,44.129597669998475,53434.41721392 2024-12-16,21:58:41.000,351,11082595,12965,0,1734386320,12985.854522329995,44.221236360004696,53434.3752912 2024-12-16,21:58:42.000,351,11082552,12885,0,1734386321,12985.84104970999,44.26353114000085,53434.34734272 2024-12-16,21:58:43.000,351,11082646,12845,0,1734386322,12985.86125863999,44.26353114000085,53434.459136640005 2024-12-16,21:58:44.000,351,11082575,13085,0,1734386323,12985.84104970999,44.298776789997646,53434.39625256 2024-12-16,21:58:45.000,351,11082640,12605,0,1734386324,12985.894940189995,44.29172765999829,53434.36131696001 2024-12-16,21:58:46.000,351,11082613,13285,0,1734386325,12985.854522329995,44.355169829999795,53434.36131696001 2024-12-16,21:58:47.000,351,11082690,13005,0,1734386326,12985.86125863999,44.319924180003,53434.3752912 2024-12-16,21:58:48.000,351,11082563,12885,0,1734386327,12985.76021398999,44.319924180003,53434.38227832001 2024-12-16,21:58:49.000,351,11082574,13205,0,1734386328,12985.7669503,44.29172765999829,53434.354329839996 2024-12-16,21:58:50.000,351,11082515,13085,0,1734386329,12985.76021398999,44.28467852999893,53434.354329839996 2024-12-16,21:58:51.000,351,11082650,13005,0,1734386330,12985.733268749995,44.27058027000021,53434.32638136 2024-12-16,21:58:52.000,351,11082567,12925,0,1734386331,12985.67937826999,44.221236360004696,53434.30542 2024-12-16,21:58:53.000,351,11082584,13205,0,1734386332,12985.66590565,44.221236360004696,53434.33336848001 2024-12-16,21:58:54.000,351,11082546,12965,0,1734386333,12985.64569672,44.235334620003414,53434.31939424 2024-12-16,21:58:55.000,351,11082540,12925,0,1734386334,12985.57833361999,44.24238375000277,53434.23554880001 2024-12-16,21:58:56.000,351,11082549,12765,0,1734386335,12985.564860999999,44.26353114000085,53434.23554880001 2024-12-16,21:58:57.000,351,11082558,12805,0,1734386336,12985.470552659994,44.185990710000624,53434.242535920006 2024-12-16,21:58:58.000,351,11082583,12965,0,1734386337,12985.450343729994,44.20008896999934,53434.242535920006 2024-12-16,21:58:59.000,351,11082601,12885,0,1734386338,12985.423398489998,44.25648201000149,53434.242535920006 2024-12-16,21:59:00.000,351,11082575,12805,0,1734386339,12985.396453249989,44.27058027000021,53434.242535920006 2024-12-16,21:59:01.000,351,11082596,13245,0,1734386340,12985.302144909998,44.31287505000364,53434.20760032 2024-12-16,21:59:02.000,351,11082523,13165,0,1734386341,12985.281935979998,44.355169829999795,53434.242535920006 2024-12-16,21:59:03.000,351,11082532,12925,0,1734386342,12985.147209779992,44.36926808999851,53434.17965184 2024-12-16,21:59:04.000,351,11082567,13005,0,1734386343,12985.079846679997,44.46795591000409,53434.17965184 2024-12-16,21:59:05.000,351,11082505,12965,0,1734386344,12985.019219889997,44.51025069000025,53434.186638959996 2024-12-16,21:59:06.000,351,11082535,12925,0,1734386345,12984.924911549992,44.51729981999961,53434.13772912 2024-12-16,21:59:07.000,351,11082582,12765,0,1734386346,12984.884493689991,44.54549634000432,53434.130742 2024-12-16,21:59:08.000,351,11082539,12765,0,1734386347,12984.79018535,44.60188937999919,53434.09580640001 2024-12-16,21:59:09.000,351,11082570,13405,0,1734386348,12984.716085939996,44.65123329000198,53434.08881928 2024-12-16,21:59:10.000,351,11082609,12805,0,1734386349,12984.6891407,44.65123329000198,53434.08183216 2024-12-16,21:59:11.000,351,11082498,12925,0,1734386350,12984.60156866999,44.70057720000477,53434.10279352 2024-12-16,21:59:12.000,351,11082612,12605,0,1734386351,12984.594832359995,44.69352806999814,53434.03990944 2024-12-16,21:59:13.000,351,11082527,12765,0,1734386352,12984.52746926,44.764019369999005,53434.053883680004 2024-12-16,21:59:14.000,351,11082531,12885,0,1734386353,12984.54094187999,44.6653315500007,53434.004973840005 2024-12-16,21:59:15.000,351,11082472,12645,0,1734386354,12984.52073294999,44.67942980999942,53434.01196096 2024-12-16,21:59:16.000,351,11082524,13285,0,1734386355,12984.52073294999,44.72172459000285,53433.94907688001 2024-12-16,21:59:17.000,351,11082610,12885,0,1734386356,12984.48031508999,44.74287198000093,53433.93510264 2024-12-16,21:59:18.000,351,11082549,12925,0,1734386357,12984.46684247,44.6653315500007,53433.85824432001 2024-12-16,21:59:19.000,351,11082530,13445,0,1734386358,12984.453369849994,44.69352806999814,53433.86523144 2024-12-16,21:59:20.000,351,11082454,12765,0,1734386359,12984.46684247,44.70762633000413,53433.85824432001 2024-12-16,21:59:21.000,351,11082452,12525,0,1734386360,12984.44663354,44.644184160002624,53433.90016704001 2024-12-16,21:59:22.000,351,11082532,12925,0,1734386361,12984.433160919994,44.644184160002624,53433.851257199996 2024-12-16,21:59:23.000,351,11082560,13085,0,1734386362,12984.46010615999,44.60893850999855,53433.84427008 2024-12-16,21:59:24.000,351,11082526,12725,0,1734386363,12984.43989722999,44.6653315500007,53433.837282960005 2024-12-16,21:59:25.000,351,11082527,13405,0,1734386364,12984.40621568,44.68647893999878,53433.886192800004 2024-12-16,21:59:26.000,351,11082436,13045,0,1734386365,12984.325379959999,44.6653315500007,53433.6765792 2024-12-16,21:59:27.000,351,11082519,13245,0,1734386366,12984.33885257999,44.67942980999942,53433.72548904 2024-12-16,21:59:28.000,351,11082548,13285,0,1734386367,12984.305171029999,44.73582285000157,53433.64863072 2024-12-16,21:59:29.000,351,11082521,13085,0,1734386368,12984.264753169999,44.72172459000285,53433.64164360001 2024-12-16,21:59:30.000,351,11082409,13285,0,1734386369,12984.251280549994,44.72877372000221,53433.64863072 2024-12-16,21:59:31.000,351,11082485,13085,0,1734386370,12984.332116269994,44.71467546000349,53433.61369512001 2024-12-16,21:59:32.000,351,11082577,13285,0,1734386371,12984.291698409994,44.70057720000477,53433.550811040004 2024-12-16,21:59:33.000,351,11082514,13325,0,1734386372,12984.345588889999,44.771068499998364,53433.56478528001 2024-12-16,21:59:34.000,351,11082374,12965,0,1734386373,12984.284962099999,44.764019369999005,53433.59273376001 2024-12-16,21:59:35.000,351,11082510,13205,0,1734386374,12984.251280549994,44.85565805999795,53433.515875439996 2024-12-16,21:59:36.000,351,11082441,13285,0,1734386375,12984.291698409994,44.813363280001795,53433.45997848 2024-12-16,21:59:37.000,351,11082548,12925,0,1734386376,12984.284962099999,44.79926502000308,53433.48792696 2024-12-16,21:59:38.000,351,11082484,12885,0,1734386377,12984.210862689994,44.84860892999859,53433.49491408001 2024-12-16,21:59:39.000,351,11082502,12725,0,1734386378,12984.244544239999,44.88385458000266,53433.43901712 2024-12-16,21:59:40.000,351,11082473,12965,0,1734386379,12984.204126379998,44.862707190004585,53433.52286256001 2024-12-16,21:59:41.000,351,11082508,13165,0,1734386380,12984.197390069989,44.933198489998176,53433.41805576 2024-12-16,21:59:42.000,351,11082551,12765,0,1734386381,12984.183917449998,44.9120511000001,53433.44600424001 2024-12-16,21:59:43.000,351,11082558,12885,0,1734386382,12984.163708519998,44.96139501000289,53433.43203 2024-12-16,21:59:44.000,351,11082529,13205,0,1734386383,12984.103081729998,45.07418108999991,53433.36914592 2024-12-16,21:59:45.000,351,11082525,13125,0,1734386384,12984.049191249993,45.045984570002474,53433.35517168001 2024-12-16,21:59:46.000,351,11082537,13285,0,1734386385,12984.042454939998,45.08123021999927,53433.32023608 2024-12-16,21:59:47.000,351,11082447,13325,0,1734386386,12984.002037079998,45.08827934999863,53433.27831336001 2024-12-16,21:59:48.000,351,11082559,13125,0,1734386387,12983.954882910002,45.10942674000398,53433.32023608 2024-12-16,21:59:49.000,351,11082493,13125,0,1734386388,12983.840365639997,45.13762326000142,53433.36914592 2024-12-16,21:59:50.000,351,11082514,13005,0,1734386389,12983.853838260002,45.18696717000421,53433.334210320005 2024-12-16,21:59:51.000,351,11082461,12925,0,1734386390,12983.813420400002,45.24336020999908,53433.30626184001 2024-12-16,21:59:52.000,351,11082544,13085,0,1734386391,12983.752793610001,45.264507600004436,53433.20844216001 2024-12-16,21:59:53.000,351,11082493,13085,0,1734386392,12983.63154003,45.271556730003795,53433.18748080001 2024-12-16,21:59:54.000,351,11082436,12965,0,1734386393,12983.604594789991,45.24336020999908,53433.180493679996 2024-12-16,21:59:55.000,351,11082485,12605,0,1734386394,12983.597858479996,45.264507600004436,53433.27132624 2024-12-16,21:59:56.000,351,11082460,13125,0,1734386395,12983.584385859991,45.28565499000251,53433.22940352001 2024-12-16,21:59:57.000,351,11082420,13085,0,1734386396,12983.52375906999,45.271556730003795,53433.25735200001 2024-12-16,21:59:58.000,351,11082496,12725,0,1734386397,12983.50355013999,45.33499889999803,53433.166519440005 2024-12-16,21:59:59.000,351,11082483,12765,0,1734386398,12983.46986859,45.32090063999931,53433.14555808 2024-12-16,22:00:00.000,351,11082507,12605,0,1734386399,12983.48334120999,45.35614629000338,53433.166519440005 2024-12-16,22:00:01.000,351,11082402,12925,0,1734386400,12983.456395969995,45.278605860003154,53433.11062248001 2024-12-16,22:00:02.000,351,11082503,12765,0,1734386401,12983.496813829996,45.222212820001005,53433.08966112001 2024-12-16,22:00:03.000,351,11082382,13125,0,1734386402,12983.496813829996,45.20811456000229,53433.082674 2024-12-16,22:00:04.000,351,11082444,12965,0,1734386403,12983.50355013999,45.23631107999972,53433.03376416 2024-12-16,22:00:05.000,351,11082433,13005,0,1734386404,12983.54396799999,45.20811456000229,53433.03376416 2024-12-16,22:00:06.000,351,11082511,12645,0,1734386405,12983.53049538,45.172868909998215,53432.99184144001 2024-12-16,22:00:07.000,351,11082469,12645,0,1734386406,12983.564176929991,45.08827934999863,53433.02677704 2024-12-16,22:00:08.000,351,11082413,12285,0,1734386407,12983.59112217,45.15172152000014,53432.98485432 2024-12-16,22:00:09.000,351,11082518,12805,0,1734386408,12983.59112217,45.038935440003115,53433.00581568 2024-12-16,22:00:10.000,351,11082375,12645,0,1734386409,12983.638276339996,45.0248371800044,53433.01978992001 2024-12-16,22:00:11.000,351,11082369,12685,0,1734386410,12983.692166820001,45.0107389199984,53432.949918720005 2024-12-16,22:00:12.000,351,11082433,12685,0,1734386411,12983.719112059996,44.97549327000161,53432.97088008001 2024-12-16,22:00:13.000,351,11082455,12965,0,1734386412,12983.712375750001,45.0107389199984,53432.96389296 2024-12-16,22:00:14.000,351,11082386,12965,0,1734386413,12983.712375750001,44.982542400000966,53432.95690584 2024-12-16,22:00:15.000,351,11082450,12965,0,1734386414,12983.746057299992,44.94024762000481,53432.92197024001 2024-12-16,22:00:16.000,351,11082438,13005,0,1734386415,12983.759529919997,44.933198489998176,53432.94293160001 2024-12-16,22:00:17.000,351,11082542,12605,0,1734386416,12983.746057299992,44.89795284000138,53432.94293160001 2024-12-16,22:00:18.000,351,11082433,13085,0,1734386417,12983.773002540001,44.8768054500033,53432.95690584 2024-12-16,22:00:19.000,351,11082430,13085,0,1734386418,12983.840365639997,44.82746154000051,53432.845111919996 2024-12-16,22:00:20.000,351,11082386,12845,0,1734386419,12983.860574569997,44.83451066999987,53432.85908616 2024-12-16,22:00:21.000,351,11082417,12965,0,1734386420,12983.914465050002,44.862707190004585,53432.92895736 2024-12-16,22:00:22.000,351,11082462,13125,0,1734386421,12983.981828149997,44.869756320003944,53432.85209904001 2024-12-16,22:00:23.000,351,11082461,13165,0,1734386422,12983.981828149997,44.869756320003944,53432.96389296 2024-12-16,22:00:24.000,351,11082374,13005,0,1734386423,12984.049191249993,44.84860892999859,53432.92197024001 2024-12-16,22:00:25.000,351,11082427,12685,0,1734386424,12984.049191249993,44.83451066999987,53432.94293160001 2024-12-16,22:00:26.000,351,11082427,12965,0,1734386425,12984.035718630003,44.862707190004585,53432.87306040001 2024-12-16,22:00:27.000,351,11082406,13045,0,1734386426,12984.089609109993,44.84860892999859,53432.901008880006 2024-12-16,22:00:28.000,351,11082377,12725,0,1734386427,12984.076136489988,44.806314150002436,53432.901008880006 2024-12-16,22:00:29.000,351,11082390,13285,0,1734386428,12984.042454939998,44.820412410001154,53432.95690584 2024-12-16,22:00:30.000,351,11082443,12765,0,1734386429,12984.069400179993,44.820412410001154,53432.95690584 2024-12-16,22:00:31.000,351,11082472,13485,0,1734386430,12984.109818039993,44.84860892999859,53432.92197024001 2024-12-16,22:00:32.000,351,11082402,13285,0,1734386431,12983.981828149997,44.813363280001795,53432.880047520004 2024-12-16,22:00:33.000,351,11082361,13245,0,1734386432,12983.981828149997,44.820412410001154,53432.93594448 2024-12-16,22:00:34.000,351,11082398,12965,0,1734386433,12983.968355529993,44.813363280001795,53432.92197024001 2024-12-16,22:00:35.000,351,11082385,12765,0,1734386434,12983.988564459993,44.806314150002436,53432.91498312 2024-12-16,22:00:36.000,351,11082372,12925,0,1734386435,12983.975091840002,44.82746154000051,53432.92197024001 2024-12-16,22:00:37.000,351,11082467,12965,0,1734386436,12984.069400179993,44.84155979999923,53432.96389296 2024-12-16,22:00:38.000,351,11082417,13205,0,1734386437,12984.015509700002,44.88385458000266,53432.998828560005 2024-12-16,22:00:39.000,351,11082347,12765,0,1734386438,12983.995300770002,44.8768054500033,53432.91498312 2024-12-16,22:00:40.000,351,11082298,12845,0,1734386439,12984.015509700002,44.84155979999923,53432.949918720005 2024-12-16,22:00:41.000,351,11082370,12805,0,1734386440,12984.042454939998,44.869756320003944,53432.95690584 2024-12-16,22:00:42.000,351,11082432,12805,0,1734386441,12984.049191249993,44.88385458000266,53432.949918720005 2024-12-16,22:00:43.000,351,11082402,13005,0,1734386442,12984.062663869998,44.84860892999859,53432.91498312 2024-12-16,22:00:44.000,351,11082415,12965,0,1734386443,12984.069400179993,44.83451066999987,53432.89402176001 2024-12-16,22:00:45.000,351,11082352,12925,0,1734386444,12984.082872799998,44.862707190004585,53432.907996 2024-12-16,22:00:46.000,351,11082366,12965,0,1734386445,12984.116554349988,44.8768054500033,53432.91498312 2024-12-16,22:00:47.000,351,11082374,12885,0,1734386446,12984.190653759993,44.84860892999859,53432.98485432 2024-12-16,22:00:48.000,351,11082349,13285,0,1734386447,12984.170444829993,44.8768054500033,53432.95690584 2024-12-16,22:00:49.000,351,11082388,12845,0,1734386448,12984.210862689994,44.88385458000266,53432.9778672 2024-12-16,22:00:50.000,351,11082349,13125,0,1734386449,12984.183917449998,44.90500197000074,53432.93594448 2024-12-16,22:00:51.000,351,11082450,12845,0,1734386450,12984.177181139989,44.94024762000481,53432.96389296 2024-12-16,22:00:52.000,351,11082394,13125,0,1734386451,12984.177181139989,44.94024762000481,53432.9778672 2024-12-16,22:00:53.000,351,11082451,13125,0,1734386452,12984.183917449998,44.96139501000289,53432.96389296 2024-12-16,22:00:54.000,351,11082427,12965,0,1734386453,12984.190653759993,44.933198489998176,53432.998828560005 2024-12-16,22:00:55.000,351,11082383,13205,0,1734386454,12984.143499589998,45.01778804999776,53432.95690584 2024-12-16,22:00:56.000,351,11082381,13045,0,1734386455,12984.177181139989,44.982542400000966,53432.97088008001 2024-12-16,22:00:57.000,351,11082370,12965,0,1734386456,12984.130026969993,45.0248371800044,53432.97088008001 2024-12-16,22:00:58.000,351,11082333,12725,0,1734386457,12984.130026969993,45.045984570002474,53432.94293160001 2024-12-16,22:00:59.000,351,11082365,13085,0,1734386458,12984.055927560003,45.10237761000462,53432.949918720005 2024-12-16,22:01:00.000,351,11082305,12685,0,1734386459,12984.015509700002,45.08123021999927,53432.9778672 2024-12-16,22:01:01.000,351,11082451,12965,0,1734386460,12983.961619219997,45.10942674000398,53432.93594448 2024-12-16,22:01:02.000,351,11082314,12885,0,1734386461,12983.941410289997,45.10237761000462,53432.92895736 2024-12-16,22:01:03.000,351,11082353,12925,0,1734386462,12983.874047190002,45.1587706499995,53432.86607328 2024-12-16,22:01:04.000,351,11082332,13245,0,1734386463,12983.860574569997,45.165819779998856,53432.907996 2024-12-16,22:01:05.000,351,11082313,12845,0,1734386464,12983.786475159992,45.20106543000293,53432.95690584 2024-12-16,22:01:06.000,351,11082395,12645,0,1734386465,12983.746057299992,45.2574584699978,53432.92895736 2024-12-16,22:01:07.000,351,11082256,12885,0,1734386466,12983.725848369992,45.31385150999995,53432.91498312 2024-12-16,22:01:08.000,351,11082351,13085,0,1734386467,12983.645012649991,45.398441069999535,53432.82415056001 2024-12-16,22:01:09.000,351,11082368,12965,0,1734386468,12983.577649549996,45.43368672000361,53432.845111919996 2024-12-16,22:01:10.000,351,11082323,13285,0,1734386469,12983.50355013999,45.49712888999784,53432.81716344 2024-12-16,22:01:11.000,351,11082325,12925,0,1734386470,12983.49007752,45.51122715000383,53432.86607328 2024-12-16,22:01:12.000,351,11082361,13125,0,1734386471,12983.44292334999,45.51827628000319,53432.81716344 2024-12-16,22:01:13.000,351,11082346,12885,0,1734386472,12983.375560249995,45.51122715000383,53432.79620208 2024-12-16,22:01:14.000,351,11082323,13005,0,1734386473,12983.355351319995,45.624013230000855,53432.78921496 2024-12-16,22:01:15.000,351,11082376,12885,0,1734386474,12983.314933459995,45.687455400002364,53432.72633088001 2024-12-16,22:01:16.000,351,11082355,13205,0,1734386475,12983.28125190999,45.72270104999916,53432.74729224 2024-12-16,22:01:17.000,351,11082319,13325,0,1734386476,12983.314933459995,45.69450453000172,53432.70536952001 2024-12-16,22:01:18.000,351,11082323,12965,0,1734386477,12983.254306669995,45.75089757000387,53432.72633088001 2024-12-16,22:01:19.000,351,11082385,12965,0,1734386478,12983.22736143,45.75089757000387,53432.6983824 2024-12-16,22:01:20.000,351,11082348,13045,0,1734386479,12983.2071525,45.856634520001535,53432.6983824 2024-12-16,22:01:21.000,351,11082362,12885,0,1734386480,12983.173470949994,45.82138887000474,53432.67043392 2024-12-16,22:01:22.000,351,11082327,12925,0,1734386481,12983.173470949994,45.87073278000025,53432.5935756 2024-12-16,22:01:23.000,351,11082329,12885,0,1734386482,12983.133053089994,45.83548713000346,53432.67043392 2024-12-16,22:01:24.000,351,11082352,12925,0,1734386483,12983.099371539989,45.856634520001535,53432.67043392 2024-12-16,22:01:25.000,351,11082308,13045,0,1734386484,12983.052217369994,45.87778190999961,53432.60056272 2024-12-16,22:01:26.000,351,11082330,13245,0,1734386485,12982.991590579993,45.856634520001535,53432.64248544 2024-12-16,22:01:27.000,351,11082369,13285,0,1734386486,12983.011799509994,45.87778190999961,53432.63549832001 2024-12-16,22:01:28.000,351,11082289,13245,0,1734386487,12982.930963789993,45.87778190999961,53432.614536960005 2024-12-16,22:01:29.000,351,11082323,12925,0,1734386488,12982.930963789993,45.83548713000346,53432.5935756 2024-12-16,22:01:30.000,351,11082342,13565,0,1734386489,12982.897282239988,45.83548713000346,53432.57261424 2024-12-16,22:01:31.000,351,11082291,12925,0,1734386490,12982.863600689998,45.84253626000282,53432.58658848001 2024-12-16,22:01:32.000,351,11082244,12765,0,1734386491,12982.856864379988,45.78614322000067,53432.53069152 2024-12-16,22:01:33.000,351,11082240,13125,0,1734386492,12982.850128069993,45.84253626000282,53432.53069152 2024-12-16,22:01:34.000,351,11082342,13605,0,1734386493,12982.836655450003,45.83548713000346,53432.5237044 2024-12-16,22:01:35.000,351,11082218,12965,0,1734386494,12982.776028660002,45.856634520001535,53432.5237044 2024-12-16,22:01:36.000,351,11082390,13205,0,1734386495,12982.749083419993,45.89892929999769,53432.46082032 2024-12-16,22:01:37.000,351,11082302,13165,0,1734386496,12982.688456629992,45.89892929999769,53432.48876880001 2024-12-16,22:01:38.000,351,11082271,13165,0,1734386497,12982.648038769992,45.89188016999833,53432.51671728001 2024-12-16,22:01:39.000,351,11082312,13405,0,1734386498,12982.614357220002,45.905978430004325,53432.48178168 2024-12-16,22:01:40.000,351,11082322,13005,0,1734386499,12982.580675669997,45.89188016999833,53432.446846080005 2024-12-16,22:01:41.000,351,11082371,12925,0,1734386500,12982.553730430001,45.9271258200024,53432.43287184 2024-12-16,22:01:42.000,351,11082267,13005,0,1734386501,12982.520048879996,45.89188016999833,53432.376974880004 2024-12-16,22:01:43.000,351,11082301,13085,0,1734386502,12982.520048879996,45.96942059999856,53432.36998776001 2024-12-16,22:01:44.000,351,11082257,13205,0,1734386503,12982.493103640001,46.01171538000199,53432.30710368 2024-12-16,22:01:45.000,351,11082274,13085,0,1734386504,12982.439213159996,46.089255810002214,53432.342039279996 2024-12-16,22:01:46.000,351,11082310,12765,0,1734386505,12982.493103640001,46.089255810002214,53432.328065040005 2024-12-16,22:01:47.000,351,11082274,13285,0,1734386506,12982.486367329991,46.14564885000436,53432.2442196 2024-12-16,22:01:48.000,351,11082345,13125,0,1734386507,12982.479631019996,46.202041889999236,53432.22325824001 2024-12-16,22:01:49.000,351,11082318,13165,0,1734386508,12982.506576259992,46.28663144999882,53432.30011656001 2024-12-16,22:01:50.000,351,11082303,13445,0,1734386509,12982.506576259992,46.28663144999882,53432.27216808001 2024-12-16,22:01:51.000,351,11082317,13205,0,1734386510,12982.499839949996,46.32892623000225,53432.230245360006 2024-12-16,22:01:52.000,351,11082253,12965,0,1734386511,12982.520048879996,46.37827013999777,53432.174348399996 2024-12-16,22:01:53.000,351,11082207,12765,0,1734386512,12982.594148290002,46.34302449000097,53432.20229688001 2024-12-16,22:01:54.000,351,11082321,13405,0,1734386513,12982.607620909992,46.41351579000184,53432.22325824001 2024-12-16,22:01:55.000,351,11082328,13285,0,1734386514,12982.648038769992,46.40646666000248,53432.21627112 2024-12-16,22:01:56.000,351,11082255,13005,0,1734386515,12982.661511389997,46.40646666000248,53432.209284000004 2024-12-16,22:01:57.000,351,11082283,12965,0,1734386516,12982.668247699992,46.3853192700044,53432.174348399996 2024-12-16,22:01:58.000,351,11082229,13045,0,1734386517,12982.688456629992,46.39941753000312,53432.23723248 2024-12-16,22:01:59.000,351,11082332,12925,0,1734386518,12982.688456629992,46.434663179999916,53432.20229688001 2024-12-16,22:02:00.000,351,11082263,13205,0,1734386519,12982.688456629992,46.40646666000248,53432.13242568001 2024-12-16,22:02:01.000,351,11082266,13125,0,1734386520,12982.728874489992,46.40646666000248,53432.16736128 2024-12-16,22:02:02.000,351,11082256,12965,0,1734386521,12982.708665559992,46.41351579000184,53432.15338704001 2024-12-16,22:02:03.000,351,11082263,12885,0,1734386522,12982.735610800002,46.36417187999905,53432.209284000004 2024-12-16,22:02:04.000,351,11082269,13005,0,1734386523,12982.755819730002,46.37827013999777,53432.1394128 2024-12-16,22:02:05.000,351,11082285,12965,0,1734386524,12982.789501279993,46.3853192700044,53432.18133552001 2024-12-16,22:02:06.000,351,11082274,13005,0,1734386525,12982.742347109997,46.40646666000248,53432.10447720001 2024-12-16,22:02:07.000,351,11082199,13125,0,1734386526,12982.762556039997,46.35712274999969,53432.15338704001 2024-12-16,22:02:08.000,351,11082234,12925,0,1734386527,12982.742347109997,46.321877100002894,53432.160374160005 2024-12-16,22:02:09.000,351,11082260,13445,0,1734386528,12982.722138179997,46.314827970003535,53432.160374160005 2024-12-16,22:02:10.000,351,11082142,13245,0,1734386529,12982.722138179997,46.32892623000225,53432.15338704001 2024-12-16,22:02:11.000,351,11082271,13205,0,1734386530,12982.701929249997,46.307778840004175,53432.15338704001 2024-12-16,22:02:12.000,351,11082296,13125,0,1734386531,12982.722138179997,46.321877100002894,53432.13242568001 2024-12-16,22:02:13.000,351,11082219,13205,0,1734386532,12982.695192940002,46.307778840004175,53432.08351584001 2024-12-16,22:02:14.000,351,11082261,12605,0,1734386533,12982.715401870002,46.34302449000097,53432.10447720001 2024-12-16,22:02:15.000,351,11082234,13045,0,1734386534,12982.755819730002,46.37827013999777,53432.13242568001 2024-12-16,22:02:16.000,351,11082252,12925,0,1734386535,12982.789501279993,46.37122100999841,53432.12543856 2024-12-16,22:02:17.000,351,11082219,13125,0,1734386536,12982.782764969998,46.36417187999905,53432.05556736001 2024-12-16,22:02:18.000,351,11082191,12965,0,1734386537,12982.782764969998,46.41351579000184,53432.09749008 2024-12-16,22:02:19.000,351,11082247,12885,0,1734386538,12982.749083419993,46.441712309999275,53432.0695416 2024-12-16,22:02:20.000,351,11082287,12965,0,1734386539,12982.802973899998,46.448761439998634,53432.10447720001 2024-12-16,22:02:21.000,351,11082163,12925,0,1734386540,12982.809710209993,46.46990883000399,53432.05556736001 2024-12-16,22:02:22.000,351,11082193,12965,0,1734386541,12982.796237590002,46.484007090002706,53432.05556736001 2024-12-16,22:02:23.000,351,11082197,12885,0,1734386542,12982.802973899998,46.441712309999275,53432.10447720001 2024-12-16,22:02:24.000,351,11082201,13045,0,1734386543,12982.789501279993,46.4205649200012,53432.041593120004 2024-12-16,22:02:25.000,351,11082162,12925,0,1734386544,12982.802973899998,46.41351579000184,53432.07652872 2024-12-16,22:02:26.000,351,11082296,13165,0,1734386545,12982.850128069993,46.39236840000376,53432.02761888 2024-12-16,22:02:27.000,351,11082207,12885,0,1734386546,12982.877073309988,46.41351579000184,53432.041593120004 2024-12-16,22:02:28.000,351,11082233,12885,0,1734386547,12982.937700099988,46.39941753000312,53432.02761888 2024-12-16,22:02:29.000,351,11082258,13045,0,1734386548,12982.924227479998,46.39236840000376,53431.95076056 2024-12-16,22:02:30.000,351,11082262,13005,0,1734386549,12982.957909029989,46.40646666000248,53432.04858024 2024-12-16,22:02:31.000,351,11082159,12965,0,1734386550,12982.998326889989,46.45581056999799,53432.05556736001 2024-12-16,22:02:32.000,351,11082197,13245,0,1734386551,12982.984854269998,46.37827013999777,53431.98569616001 2024-12-16,22:02:33.000,351,11082243,12885,0,1734386552,12983.025272129998,46.35712274999969,53431.9996704 2024-12-16,22:02:34.000,351,11082235,13045,0,1734386553,12983.065689989999,46.34302449000097,53432.02761888 2024-12-16,22:02:35.000,351,11082227,13005,0,1734386554,12983.11958046999,46.40646666000248,53431.97870904 2024-12-16,22:02:36.000,351,11082235,12965,0,1734386555,12983.18694357,46.37122100999841,53431.97870904 2024-12-16,22:02:37.000,351,11082211,13005,0,1734386556,12983.2071525,46.35007362000033,53432.01364464001 2024-12-16,22:02:38.000,351,11082162,13285,0,1734386557,12983.254306669995,46.35007362000033,53432.02761888 2024-12-16,22:02:39.000,351,11082240,12765,0,1734386558,12983.294724529995,46.37122100999841,53431.98569616001 2024-12-16,22:02:40.000,351,11082172,12845,0,1734386559,12983.395769179995,46.39941753000312,53431.95774768 2024-12-16,22:02:41.000,351,11082161,12845,0,1734386560,12983.36882394,46.36417187999905,53432.02761888 2024-12-16,22:02:42.000,351,11082235,12885,0,1734386561,12983.44292334999,46.35007362000033,53432.02063176 2024-12-16,22:02:43.000,351,11082182,13365,0,1734386562,12983.46313227999,46.37122100999841,53432.04858024 2024-12-16,22:02:44.000,351,11082201,13125,0,1734386563,12983.564176929991,46.29368057999818,53432.03460600001 2024-12-16,22:02:45.000,351,11082143,13085,0,1734386564,12983.584385859991,46.35007362000033,53432.12543856 2024-12-16,22:02:46.000,351,11082159,13205,0,1734386565,12983.665221579991,46.321877100002894,53432.062554480006 2024-12-16,22:02:47.000,351,11082235,12845,0,1734386566,12983.719112059996,46.34302449000097,53432.05556736001 2024-12-16,22:02:48.000,351,11082177,13245,0,1734386567,12983.793211470002,46.307778840004175,53432.10447720001 2024-12-16,22:02:49.000,351,11082220,13445,0,1734386568,12983.799947779997,46.29368057999818,53432.111464320005 2024-12-16,22:02:50.000,351,11082128,12965,0,1734386569,12983.880783499997,46.3853192700044,53432.20229688001 2024-12-16,22:02:51.000,351,11082198,12645,0,1734386570,12983.907728739992,46.37122100999841,53432.19530976 2024-12-16,22:02:52.000,351,11082146,12765,0,1734386571,12983.907728739992,46.300729710004816,53432.209284000004 2024-12-16,22:02:53.000,351,11082186,12805,0,1734386572,12983.975091840002,46.29368057999818,53432.209284000004 2024-12-16,22:02:54.000,351,11082112,13005,0,1734386573,12984.055927560003,46.35007362000033,53432.23723248 2024-12-16,22:02:55.000,351,11082180,13285,0,1734386574,12984.089609109993,46.34302449000097,53432.25819384 2024-12-16,22:02:56.000,351,11082135,12845,0,1734386575,12984.096345419988,46.321877100002894,53432.26518096 2024-12-16,22:02:57.000,351,11082150,12805,0,1734386576,12984.130026969993,46.3853192700044,53432.32107792001 2024-12-16,22:02:58.000,351,11082180,12845,0,1734386577,12984.170444829993,46.36417187999905,53432.30710368 2024-12-16,22:02:59.000,351,11082125,12965,0,1734386578,12984.197390069989,46.35007362000033,53432.32107792001 2024-12-16,22:03:00.000,351,11082163,13085,0,1734386579,12984.163708519998,46.37122100999841,53432.39094912001 2024-12-16,22:03:01.000,351,11082152,12845,0,1734386580,12984.224335309998,46.35007362000033,53432.328065040005 2024-12-16,22:03:02.000,351,11082186,12965,0,1734386581,12984.251280549994,46.35712274999969,53432.36300064 2024-12-16,22:03:03.000,351,11082155,13125,0,1734386582,12984.284962099999,46.32892623000225,53432.41191048 2024-12-16,22:03:04.000,351,11082142,12765,0,1734386583,12984.345588889999,46.33597536000161,53432.376974880004 2024-12-16,22:03:05.000,351,11082158,12845,0,1734386584,12984.372534129994,46.37827013999777,53432.397936240006 2024-12-16,22:03:06.000,351,11082164,12965,0,1734386585,12984.386006749999,46.39941753000312,53432.36998776001 2024-12-16,22:03:07.000,351,11082136,12925,0,1734386586,12984.412951989994,46.37122100999841,53432.4538332 2024-12-16,22:03:08.000,351,11082099,12805,0,1734386587,12984.46684247,46.34302449000097,53432.43287184 2024-12-16,22:03:09.000,351,11082253,13045,0,1734386588,12984.493787709995,46.321877100002894,53432.43287184 2024-12-16,22:03:10.000,351,11082170,13285,0,1734386589,12984.52073294999,46.27958231999946,53432.48178168 2024-12-16,22:03:11.000,351,11082130,13205,0,1734386590,12984.554414499995,46.27958231999946,53432.43985896001 2024-12-16,22:03:12.000,351,11082068,13045,0,1734386591,12984.594832359995,46.300729710004816,53432.446846080005 2024-12-16,22:03:13.000,351,11082083,12725,0,1734386592,12984.60830498,46.32892623000225,53432.48178168 2024-12-16,22:03:14.000,351,11082225,13485,0,1734386593,12984.655459149995,46.27958231999946,53432.51671728001 2024-12-16,22:03:15.000,351,11082194,13005,0,1734386594,12984.66219545999,46.28663144999882,53432.495755920005 2024-12-16,22:03:16.000,351,11082072,13005,0,1734386595,12984.66893177,46.33597536000161,53432.51671728001 2024-12-16,22:03:17.000,351,11082124,13325,0,1734386596,12984.6891407,46.28663144999882,53432.544665760004 2024-12-16,22:03:18.000,351,11082123,12965,0,1734386597,12984.74303117999,46.33597536000161,53432.57261424 2024-12-16,22:03:19.000,351,11082116,12765,0,1734386598,12984.72282224999,46.34302449000097,53432.565627120006 2024-12-16,22:03:20.000,351,11082167,12605,0,1734386599,12984.72955856,46.27958231999946,53432.565627120006 2024-12-16,22:03:21.000,351,11082119,12965,0,1734386600,12984.74976749,46.265484060000745,53432.58658848001 2024-12-16,22:03:22.000,351,11082069,12845,0,1734386601,12984.72955856,46.27958231999946,53432.58658848001 2024-12-16,22:03:23.000,351,11082155,12765,0,1734386602,12984.72282224999,46.23023841000395,53432.62152408 2024-12-16,22:03:24.000,351,11082115,12685,0,1734386603,12984.74976749,46.28663144999882,53432.614536960005 2024-12-16,22:03:25.000,351,11082072,12965,0,1734386604,12984.716085939996,46.300729710004816,53432.60754984001 2024-12-16,22:03:26.000,351,11082134,13125,0,1734386605,12984.66219545999,46.307778840004175,53432.677421039996 2024-12-16,22:03:27.000,351,11082123,13285,0,1734386606,12984.675668079995,46.32892623000225,53432.57960136 2024-12-16,22:03:28.000,351,11082077,13085,0,1734386607,12984.675668079995,46.265484060000745,53432.69139528 2024-12-16,22:03:29.000,351,11082048,12565,0,1734386608,12984.64198652999,46.24433667000267,53432.65645968001 2024-12-16,22:03:30.000,351,11082119,13005,0,1734386609,12984.62851391,46.209091019998596,53432.663446800005 2024-12-16,22:03:31.000,351,11082047,13005,0,1734386610,12984.64198652999,46.251385800002026,53432.62152408 2024-12-16,22:03:32.000,351,11082165,13125,0,1734386611,12984.60830498,46.216140149997955,53432.70536952001 2024-12-16,22:03:33.000,351,11082062,12805,0,1734386612,12984.56788712,46.22318928000459,53432.67043392 2024-12-16,22:03:34.000,351,11082074,12685,0,1734386613,12984.56115080999,46.19499275999988,53432.663446800005 2024-12-16,22:03:35.000,351,11082101,12965,0,1734386614,12984.54767819,46.16679624000244,53432.65645968001 2024-12-16,22:03:36.000,351,11082070,13445,0,1734386615,12984.52746926,46.202041889999236,53432.63549832001 2024-12-16,22:03:37.000,351,11082149,13125,0,1734386616,12984.46684247,46.18089450000116,53432.64947256 2024-12-16,22:03:38.000,351,11082078,12525,0,1734386617,12984.46010615999,46.16679624000244,53432.663446800005 2024-12-16,22:03:39.000,351,11082100,12885,0,1734386618,12984.43989722999,46.15269798000372,53432.5935756 2024-12-16,22:03:40.000,351,11082012,12645,0,1734386619,12984.412951989994,46.14564885000436,53432.63549832001 2024-12-16,22:03:41.000,351,11082013,13085,0,1734386620,12984.392743059994,46.15974711000308,53432.614536960005 2024-12-16,22:03:42.000,351,11082135,12765,0,1734386621,12984.352325199994,46.14564885000436,53432.60056272 2024-12-16,22:03:43.000,351,11082095,12965,0,1734386622,12984.325379959999,46.18794363000052,53432.62152408 2024-12-16,22:03:44.000,351,11082022,13165,0,1734386623,12984.31864364999,46.15974711000308,53432.614536960005 2024-12-16,22:03:45.000,351,11082028,12925,0,1734386624,12984.31864364999,46.202041889999236,53432.6285112 2024-12-16,22:03:46.000,351,11082045,12925,0,1734386625,12984.298434719989,46.13859971999773,53432.62152408 2024-12-16,22:03:47.000,351,11082074,12925,0,1734386626,12984.284962099999,46.18089450000116,53432.62152408 2024-12-16,22:03:48.000,351,11082055,13085,0,1734386627,12984.291698409994,46.15974711000308,53432.544665760004 2024-12-16,22:03:49.000,351,11081980,12765,0,1734386628,12984.291698409994,46.11040320000029,53432.57960136 2024-12-16,22:03:50.000,351,11082052,12885,0,1734386629,12984.264753169999,46.13859971999773,53432.55165288 2024-12-16,22:03:51.000,351,11082035,12845,0,1734386630,12984.237807929989,46.15269798000372,53432.57261424 2024-12-16,22:03:52.000,351,11082012,13045,0,1734386631,12984.237807929989,46.13155058999837,53432.565627120006 2024-12-16,22:03:53.000,351,11082029,12965,0,1734386632,12984.237807929989,46.12450145999901,53432.50274304 2024-12-16,22:03:54.000,351,11081966,12765,0,1734386633,12984.210862689994,46.12450145999901,53432.53069152 2024-12-16,22:03:55.000,351,11082053,13165,0,1734386634,12984.163708519998,46.15269798000372,53432.57261424 2024-12-16,22:03:56.000,351,11082032,12965,0,1734386635,12984.130026969993,46.13155058999837,53432.53767864001 2024-12-16,22:03:57.000,351,11082001,12845,0,1734386636,12984.136763279988,46.13859971999773,53432.53069152 2024-12-16,22:03:58.000,351,11082034,13045,0,1734386637,12984.116554349988,46.15974711000308,53432.48876880001 2024-12-16,22:03:59.000,351,11082104,12845,0,1734386638,12984.096345419988,46.22318928000459,53432.48876880001 2024-12-16,22:04:00.000,351,11082063,13165,0,1734386639,12984.069400179993,46.216140149997955,53432.48178168 2024-12-16,22:04:01.000,351,11082050,12965,0,1734386640,12984.049191249993,46.1738453700018,53432.509730159996 2024-12-16,22:04:02.000,351,11081989,12765,0,1734386641,12983.975091840002,46.15974711000308,53432.50274304 2024-12-16,22:04:03.000,351,11081970,12565,0,1734386642,12983.948146599992,46.1738453700018,53432.48178168 2024-12-16,22:04:04.000,351,11081992,12765,0,1734386643,12983.921201359997,46.209091019998596,53432.46780744001 2024-12-16,22:04:05.000,351,11081935,13125,0,1734386644,12983.867310879992,46.23023841000395,53432.43287184 2024-12-16,22:04:06.000,351,11082073,12885,0,1734386645,12983.867310879992,46.13859971999773,53432.43287184 2024-12-16,22:04:07.000,351,11082023,13085,0,1734386646,12983.847101949992,46.18794363000052,53432.46082032 2024-12-16,22:04:08.000,351,11081980,12965,0,1734386647,12983.799947779997,46.16679624000244,53432.41889760001 2024-12-16,22:04:09.000,351,11081974,13005,0,1734386648,12983.833629330002,46.202041889999236,53432.43287184 2024-12-16,22:04:10.000,351,11082038,12925,0,1734386649,12983.820156709997,46.16679624000244,53432.43985896001 2024-12-16,22:04:11.000,351,11081998,12725,0,1734386650,12983.793211470002,46.12450145999901,53432.41191048 2024-12-16,22:04:12.000,351,11082035,12925,0,1734386651,12983.752793610001,46.11745232999965,53432.42588472 2024-12-16,22:04:13.000,351,11082009,13085,0,1734386652,12983.766266229992,46.15269798000372,53432.41889760001 2024-12-16,22:04:14.000,351,11082052,12925,0,1734386653,12983.766266229992,46.13859971999773,53432.41889760001 2024-12-16,22:04:15.000,351,11081999,12805,0,1734386654,12983.725848369992,46.05401015999814,53432.383962 2024-12-16,22:04:16.000,351,11082033,12885,0,1734386655,12983.705639439992,46.01171538000199,53432.397936240006 2024-12-16,22:04:17.000,351,11081978,13485,0,1734386656,12983.678694199996,46.01171538000199,53432.376974880004 2024-12-16,22:04:18.000,351,11082024,12845,0,1734386657,12983.719112059996,46.01171538000199,53432.43287184 2024-12-16,22:04:19.000,351,11082005,12765,0,1734386658,12983.698903129996,46.01171538000199,53432.376974880004 2024-12-16,22:04:20.000,351,11082012,13125,0,1734386659,12983.746057299992,45.99761712000327,53432.42588472 2024-12-16,22:04:21.000,351,11082067,12845,0,1734386660,12983.719112059996,46.00466625000263,53432.342039279996 2024-12-16,22:04:22.000,351,11081962,12845,0,1734386661,12983.678694199996,45.9623714699992,53432.40492336 2024-12-16,22:04:23.000,351,11081990,12885,0,1734386662,12983.752793610001,45.94827321000048,53432.39094912001 2024-12-16,22:04:24.000,351,11082004,12765,0,1734386663,12983.725848369992,45.9271258200024,53432.376974880004 2024-12-16,22:04:25.000,351,11082036,13045,0,1734386664,12983.705639439992,45.905978430004325,53432.3140908 2024-12-16,22:04:26.000,351,11081974,12925,0,1734386665,12983.732584680001,45.92007669000304,53432.29312944 2024-12-16,22:04:27.000,351,11081986,12925,0,1734386666,12983.685430509991,45.89892929999769,53432.36998776001 2024-12-16,22:04:28.000,351,11081996,13205,0,1734386667,12983.739320989996,45.92007669000304,53432.34902640001 2024-12-16,22:04:29.000,351,11082013,12965,0,1734386668,12983.759529919997,45.856634520001535,53432.36998776001 2024-12-16,22:04:30.000,351,11081962,13165,0,1734386669,12983.725848369992,45.856634520001535,53432.33505216 2024-12-16,22:04:31.000,351,11081977,13005,0,1734386670,12983.739320989996,45.814339739998104,53432.29312944 2024-12-16,22:04:32.000,351,11082055,12805,0,1734386671,12983.712375750001,45.8284380000041,53432.29312944 2024-12-16,22:04:33.000,351,11081961,13005,0,1734386672,12983.739320989996,45.84253626000282,53432.29312944 2024-12-16,22:04:34.000,351,11081972,12925,0,1734386673,12983.719112059996,45.807290609998745,53432.34902640001 2024-12-16,22:04:35.000,351,11081953,13285,0,1734386674,12983.732584680001,45.83548713000346,53432.342039279996 2024-12-16,22:04:36.000,351,11081986,13285,0,1734386675,12983.732584680001,45.807290609998745,53432.3140908 2024-12-16,22:04:37.000,351,11081929,13005,0,1734386676,12983.773002540001,45.856634520001535,53432.32107792001 2024-12-16,22:04:38.000,351,11081952,12765,0,1734386677,12983.746057299992,45.77204496000195,53432.33505216 2024-12-16,22:04:39.000,351,11081951,13045,0,1734386678,12983.759529919997,45.82138887000474,53432.26518096 2024-12-16,22:04:40.000,351,11081963,13125,0,1734386679,12983.759529919997,45.82138887000474,53432.35601352 2024-12-16,22:04:41.000,351,11081992,12805,0,1734386680,12983.766266229992,45.863683650000894,53432.342039279996 2024-12-16,22:04:42.000,351,11081954,12885,0,1734386681,12983.752793610001,45.87778190999961,53432.328065040005 2024-12-16,22:04:43.000,351,11081959,12965,0,1734386682,12983.799947779997,45.82138887000474,53432.36998776001 2024-12-16,22:04:44.000,351,11081976,12845,0,1734386683,12983.793211470002,45.84253626000282,53432.36300064 2024-12-16,22:04:45.000,351,11081939,12885,0,1734386684,12983.826893019992,45.75794670000323,53432.40492336 2024-12-16,22:04:46.000,351,11081923,12765,0,1734386685,12983.826893019992,45.79319235000003,53432.40492336 2024-12-16,22:04:47.000,351,11081971,13285,0,1734386686,12983.833629330002,45.77909409000131,53432.383962 2024-12-16,22:04:48.000,351,11081915,12965,0,1734386687,12983.840365639997,45.7156519199998,53432.34902640001 2024-12-16,22:04:49.000,351,11081992,12925,0,1734386688,12983.887519809992,45.73679930999788,53432.36998776001 2024-12-16,22:04:50.000,351,11081956,12765,0,1734386689,12983.941410289997,45.70860279000044,53432.36300064 2024-12-16,22:04:51.000,351,11081979,13125,0,1734386690,12983.934673980002,45.72270104999916,53432.383962 2024-12-16,22:04:52.000,351,11081987,13445,0,1734386691,12983.914465050002,45.7156519199998,53432.35601352 2024-12-16,22:04:53.000,351,11081953,12885,0,1734386692,12983.981828149997,45.72270104999916,53432.39094912001 2024-12-16,22:04:54.000,351,11081963,12925,0,1734386693,12984.022246009998,45.70860279000044,53432.397936240006 2024-12-16,22:04:55.000,351,11081964,12645,0,1734386694,12983.981828149997,45.70860279000044,53432.43985896001 2024-12-16,22:04:56.000,351,11081975,12765,0,1734386695,12984.096345419988,45.673357140003645,53432.41191048 2024-12-16,22:04:57.000,351,11081919,12965,0,1734386696,12984.062663869998,45.638111489999574,53432.39094912001 2024-12-16,22:04:58.000,351,11081959,12965,0,1734386697,12984.136763279988,45.624013230000855,53432.40492336 2024-12-16,22:04:59.000,351,11081868,12885,0,1734386698,12984.143499589998,45.616964100001496,53432.446846080005 2024-12-16,22:05:00.000,351,11081935,12725,0,1734386699,12984.197390069989,45.624013230000855,53432.446846080005 2024-12-16,22:05:01.000,351,11081968,12805,0,1734386700,12984.237807929989,45.60286584000278,53432.50274304 2024-12-16,22:05:02.000,351,11081883,12885,0,1734386701,12984.210862689994,45.616964100001496,53432.48876880001 2024-12-16,22:05:03.000,351,11081832,13045,0,1734386702,12984.224335309998,45.65220974999829,53432.47479456 2024-12-16,22:05:04.000,351,11081937,12845,0,1734386703,12984.244544239999,45.65220974999829,53432.376974880004 2024-12-16,22:05:05.000,351,11081857,12925,0,1734386704,12984.258016859989,45.680406270003004,53432.46082032 2024-12-16,22:05:06.000,351,11081927,12645,0,1734386705,12984.284962099999,45.72270104999916,53432.47479456 2024-12-16,22:05:07.000,351,11081897,13045,0,1734386706,12984.305171029999,45.76499583000259,53432.46780744001 2024-12-16,22:05:08.000,351,11081870,12765,0,1734386707,12984.298434719989,45.72270104999916,53432.46082032 2024-12-16,22:05:09.000,351,11081954,12965,0,1734386708,12984.284962099999,45.75794670000323,53432.46780744001 2024-12-16,22:05:10.000,351,11081885,12525,0,1734386709,12984.311907339994,45.79319235000003,53432.46082032 2024-12-16,22:05:11.000,351,11081948,12605,0,1734386710,12984.325379959999,45.77204496000195,53432.4538332 2024-12-16,22:05:12.000,351,11081920,12965,0,1734386711,12984.35906150999,45.807290609998745,53432.51671728001 2024-12-16,22:05:13.000,351,11081889,13005,0,1734386712,12984.372534129994,45.814339739998104,53432.5237044 2024-12-16,22:05:14.000,351,11081859,13125,0,1734386713,12984.35906150999,45.849585390002176,53432.51671728001 2024-12-16,22:05:15.000,351,11081879,12925,0,1734386714,12984.372534129994,45.84253626000282,53432.47479456 2024-12-16,22:05:16.000,351,11081909,13045,0,1734386715,12984.40621568,45.849585390002176,53432.48876880001 2024-12-16,22:05:17.000,351,11081904,13045,0,1734386716,12984.39947936999,45.905978430004325,53432.544665760004 2024-12-16,22:05:18.000,351,11081852,12605,0,1734386717,12984.386006749999,45.83548713000346,53432.46780744001 2024-12-16,22:05:19.000,351,11081880,13085,0,1734386718,12984.35906150999,45.87778190999961,53432.50274304 2024-12-16,22:05:20.000,351,11081895,12925,0,1734386719,12984.386006749999,45.88483103999897,53432.509730159996 2024-12-16,22:05:21.000,351,11081978,13045,0,1734386720,12984.39947936999,45.905978430004325,53432.48876880001 2024-12-16,22:05:22.000,351,11081899,13365,0,1734386721,12984.39947936999,45.89188016999833,53432.51671728001 2024-12-16,22:05:23.000,351,11081918,12845,0,1734386722,12984.352325199994,45.905978430004325,53432.50274304 2024-12-16,22:05:24.000,351,11081884,12765,0,1734386723,12984.325379959999,45.92007669000304,53432.565627120006 2024-12-16,22:05:25.000,351,11081858,13045,0,1734386724,12984.37927043999,45.96942059999856,53432.48178168 2024-12-16,22:05:26.000,351,11081929,13005,0,1734386725,12984.35906150999,46.01171538000199,53432.53767864001 2024-12-16,22:05:27.000,351,11081894,12645,0,1734386726,12984.365797819999,46.039911899999424,53432.509730159996 2024-12-16,22:05:28.000,351,11081888,12965,0,1734386727,12984.332116269994,46.039911899999424,53432.495755920005 2024-12-16,22:05:29.000,351,11081841,12765,0,1734386728,12984.35906150999,46.04696102999878,53432.47479456 2024-12-16,22:05:30.000,351,11081834,12965,0,1734386729,12984.345588889999,46.06810842000414,53432.53069152 2024-12-16,22:05:31.000,351,11081831,13365,0,1734386730,12984.352325199994,46.082206680002855,53432.509730159996 2024-12-16,22:05:32.000,351,11081852,13085,0,1734386731,12984.33885257999,46.11745232999965,53432.495755920005 2024-12-16,22:05:33.000,351,11081862,12605,0,1734386732,12984.305171029999,46.18794363000052,53432.51671728001 2024-12-16,22:05:34.000,351,11081815,13085,0,1734386733,12984.352325199994,46.202041889999236,53432.5237044 2024-12-16,22:05:35.000,351,11081852,12765,0,1734386734,12984.372534129994,46.24433667000267,53432.509730159996 2024-12-16,22:05:36.000,351,11081784,13125,0,1734386735,12984.345588889999,46.27958231999946,53432.50274304 2024-12-16,22:05:37.000,351,11081909,13005,0,1734386736,12984.372534129994,46.27958231999946,53432.53767864001 2024-12-16,22:05:38.000,351,11081873,12885,0,1734386737,12984.35906150999,46.32892623000225,53432.544665760004 2024-12-16,22:05:39.000,351,11081819,12885,0,1734386738,12984.332116269994,46.36417187999905,53432.509730159996 2024-12-16,22:05:40.000,351,11081808,13285,0,1734386739,12984.372534129994,46.37827013999777,53432.53767864001 2024-12-16,22:05:41.000,351,11081901,12765,0,1734386740,12984.372534129994,46.37827013999777,53432.6285112 2024-12-16,22:05:42.000,351,11081827,12645,0,1734386741,12984.372534129994,46.45581056999799,53432.57261424 2024-12-16,22:05:43.000,351,11081861,13125,0,1734386742,12984.43989722999,46.41351579000184,53432.58658848001 2024-12-16,22:05:44.000,351,11081945,12965,0,1734386743,12984.433160919994,46.46990883000399,53432.57960136 2024-12-16,22:05:45.000,351,11081824,13165,0,1734386744,12984.39947936999,46.51220361000014,53432.58658848001 2024-12-16,22:05:46.000,351,11081846,13045,0,1734386745,12984.41968829999,46.56154752000293,53432.565627120006 2024-12-16,22:05:47.000,351,11081913,12885,0,1734386746,12984.37927043999,46.56154752000293,53432.57261424 2024-12-16,22:05:48.000,351,11081889,12925,0,1734386747,12984.41968829999,46.58269491000101,53432.58658848001 2024-12-16,22:05:49.000,351,11081830,13085,0,1734386748,12984.46010615999,46.60384229999909,53432.60056272 2024-12-16,22:05:50.000,351,11081882,12685,0,1734386749,12984.433160919994,46.617940559997805,53432.565627120006 2024-12-16,22:05:51.000,351,11081904,12965,0,1734386750,12984.493787709995,46.65318621000188,53432.60754984001 2024-12-16,22:05:52.000,351,11081884,13085,0,1734386751,12984.52746926,46.674333599999954,53432.614536960005 2024-12-16,22:05:53.000,351,11081838,12765,0,1734386752,12984.46684247,46.70253012000467,53432.51671728001 2024-12-16,22:05:54.000,351,11081816,12965,0,1734386753,12984.50726033,46.716628380003385,53432.58658848001 2024-12-16,22:05:55.000,351,11081761,12805,0,1734386754,12984.50726033,46.73777577000146,53432.60056272 2024-12-16,22:05:56.000,351,11081889,13005,0,1734386755,12984.493787709995,46.82236533000105,53432.64248544 2024-12-16,22:05:57.000,351,11081810,12645,0,1734386756,12984.46010615999,46.80826707000233,53432.614536960005 2024-12-16,22:05:58.000,351,11081767,13085,0,1734386757,12984.4870514,46.8787583700032,53432.57960136 2024-12-16,22:05:59.000,351,11081739,12765,0,1734386758,12984.44663354,46.850561849998485,53432.663446800005 2024-12-16,22:06:00.000,351,11081798,13205,0,1734386759,12984.44663354,46.91400401999999,53432.58658848001 2024-12-16,22:06:01.000,351,11081838,12805,0,1734386760,12984.42642461,46.949249670004065,53432.565627120006 2024-12-16,22:06:02.000,351,11081858,13205,0,1734386761,12984.39947936999,46.92810227999871,53432.544665760004 2024-12-16,22:06:03.000,351,11081845,13045,0,1734386762,12984.412951989994,46.9774461900015,53432.60056272 2024-12-16,22:06:04.000,351,11081869,13045,0,1734386763,12984.39947936999,46.99859357999958,53432.565627120006 2024-12-16,22:06:05.000,351,11081836,12925,0,1734386764,12984.37927043999,47.04793749000237,53432.60754984001 2024-12-16,22:06:06.000,351,11081826,13165,0,1734386765,12984.392743059994,47.05498662000173,53432.57261424 2024-12-16,22:06:07.000,351,11081727,12725,0,1734386766,12984.41968829999,47.118428790003236,53432.5935756 2024-12-16,22:06:08.000,351,11081799,13285,0,1734386767,12984.412951989994,47.10433053000452,53432.55165288 2024-12-16,22:06:09.000,351,11081791,13045,0,1734386768,12984.392743059994,47.181870960004744,53432.60754984001 2024-12-16,22:06:10.000,351,11081785,12965,0,1734386769,12984.39947936999,47.1889200900041,53432.565627120006 2024-12-16,22:06:11.000,351,11081873,12605,0,1734386770,12984.44663354,47.181870960004744,53432.53767864001 2024-12-16,22:06:12.000,351,11081743,12885,0,1734386771,12984.453369849994,47.19596922000346,53432.46082032 2024-12-16,22:06:13.000,351,11081810,12605,0,1734386772,12984.433160919994,47.21711661000154,53432.544665760004 2024-12-16,22:06:14.000,351,11081803,12845,0,1734386773,12984.40621568,47.259411389997695,53432.57261424 2024-12-16,22:06:15.000,351,11081834,12965,0,1734386774,12984.35906150999,47.245313129998976,53432.55864000001 2024-12-16,22:06:16.000,351,11081757,12845,0,1734386775,12984.345588889999,47.245313129998976,53432.57261424 2024-12-16,22:06:17.000,351,11081804,12685,0,1734386776,12984.39947936999,47.294657040001766,53432.58658848001 2024-12-16,22:06:18.000,351,11081867,12965,0,1734386777,12984.386006749999,47.32990268999856,53432.58658848001 2024-12-16,22:06:19.000,351,11081759,13045,0,1734386778,12984.372534129994,47.344000950004556,53432.5237044 2024-12-16,22:06:20.000,351,11081882,12765,0,1734386779,12984.352325199994,47.32990268999856,53432.57960136 2024-12-16,22:06:21.000,351,11081841,13285,0,1734386780,12984.311907339994,47.344000950004556,53432.63549832001 2024-12-16,22:06:22.000,351,11081835,13365,0,1734386781,12984.291698409994,47.344000950004556,53432.57960136 2024-12-16,22:06:23.000,351,11081745,12965,0,1734386782,12984.325379959999,47.351050080003915,53432.57261424 2024-12-16,22:06:24.000,351,11081786,12925,0,1734386783,12984.284962099999,47.39334486000007,53432.58658848001 2024-12-16,22:06:25.000,351,11081767,13165,0,1734386784,12984.31864364999,47.358099210003274,53432.57960136 2024-12-16,22:06:26.000,351,11081817,13205,0,1734386785,12984.298434719989,47.351050080003915,53432.53767864001 2024-12-16,22:06:27.000,351,11081756,12965,0,1734386786,12984.305171029999,47.3228535599992,53432.614536960005 2024-12-16,22:06:28.000,351,11081762,12965,0,1734386787,12984.325379959999,47.365148340002634,53432.57960136 2024-12-16,22:06:29.000,351,11081784,12965,0,1734386788,12984.345588889999,47.32990268999856,53432.58658848001 2024-12-16,22:06:30.000,351,11081751,12805,0,1734386789,12984.325379959999,47.358099210003274,53432.5935756 2024-12-16,22:06:31.000,351,11081822,12845,0,1734386790,12984.332116269994,47.3228535599992,53432.57960136 2024-12-16,22:06:32.000,351,11081783,12885,0,1734386791,12984.325379959999,47.344000950004556,53432.614536960005 2024-12-16,22:06:33.000,351,11081756,12885,0,1734386792,12984.33885257999,47.365148340002634,53432.64248544 2024-12-16,22:06:34.000,351,11081757,12845,0,1734386793,12984.33885257999,47.344000950004556,53432.614536960005 2024-12-16,22:06:35.000,351,11081855,13245,0,1734386794,12984.35906150999,47.33695181999792,53432.5935756 2024-12-16,22:06:36.000,351,11081751,12485,0,1734386795,12984.31864364999,47.41449224999815,53432.544665760004 2024-12-16,22:06:37.000,351,11081724,12605,0,1734386796,12984.345588889999,47.38629573000071,53432.57960136 2024-12-16,22:06:38.000,351,11081709,12965,0,1734386797,12984.345588889999,47.39334486000007,53432.57261424 2024-12-16,22:06:39.000,351,11081747,13045,0,1734386798,12984.345588889999,47.46383616000094,53432.5237044 2024-12-16,22:06:40.000,351,11081760,12685,0,1734386799,12984.31864364999,47.477934419999656,53432.55864000001 2024-12-16,22:06:41.000,351,11081794,12965,0,1734386800,12984.332116269994,47.52022920000309,53432.53069152 2024-12-16,22:06:42.000,351,11081696,13205,0,1734386801,12984.325379959999,47.541376590001164,53432.5237044 2024-12-16,22:06:43.000,351,11081726,12765,0,1734386802,12984.305171029999,47.534327460001805,53432.544665760004 2024-12-16,22:06:44.000,351,11081771,13125,0,1734386803,12984.258016859989,47.583671370004595,53432.5237044 2024-12-16,22:06:45.000,351,11081756,12925,0,1734386804,12984.291698409994,47.61186789000203,53432.57960136 2024-12-16,22:06:46.000,351,11081722,12805,0,1734386805,12984.291698409994,47.61186789000203,53432.509730159996 2024-12-16,22:06:47.000,351,11081746,12765,0,1734386806,12984.305171029999,47.64006440999947,53432.55864000001 2024-12-16,22:06:48.000,351,11081812,12645,0,1734386807,12984.291698409994,47.62596615000075,53432.53767864001 2024-12-16,22:06:49.000,351,11081785,13005,0,1734386808,12984.291698409994,47.61186789000203,53432.544665760004 2024-12-16,22:06:50.000,351,11081769,13445,0,1734386809,12984.258016859989,47.62596615000075,53432.5237044 2024-12-16,22:06:51.000,351,11081771,12725,0,1734386810,12984.217598999989,47.59776963000331,53432.48876880001 2024-12-16,22:06:52.000,351,11081749,12885,0,1734386811,12984.251280549994,47.590720500003954,53432.50274304 2024-12-16,22:06:53.000,351,11081788,12685,0,1734386812,12984.251280549994,47.56252397999924,53432.509730159996 2024-12-16,22:06:54.000,351,11081737,12965,0,1734386813,12984.231071619994,47.5695731099986,53432.53069152 2024-12-16,22:06:55.000,351,11081671,12845,0,1734386814,12984.244544239999,47.527278330002446,53432.46780744001 2024-12-16,22:06:56.000,351,11081806,12805,0,1734386815,12984.217598999989,47.534327460001805,53432.5237044 2024-12-16,22:06:57.000,351,11081741,13085,0,1734386816,12984.210862689994,47.55547484999988,53432.509730159996 2024-12-16,22:06:58.000,351,11081739,12845,0,1734386817,12984.177181139989,47.492032679998374,53432.46780744001 2024-12-16,22:06:59.000,351,11081699,12965,0,1734386818,12984.197390069989,47.49908180999773,53432.53069152 2024-12-16,22:07:00.000,351,11081661,12605,0,1734386819,12984.204126379998,47.44973790000222,53432.5237044 2024-12-16,22:07:01.000,351,11081791,12925,0,1734386820,12984.163708519998,47.44973790000222,53432.51671728001 2024-12-16,22:07:02.000,351,11081857,12765,0,1734386821,12984.136763279988,47.484983549999015,53432.51671728001 2024-12-16,22:07:03.000,351,11081716,13005,0,1734386822,12984.123290659998,47.44268877000286,53432.495755920005 2024-12-16,22:07:04.000,351,11081738,13005,0,1734386823,12984.183917449998,47.44973790000222,53432.48876880001 2024-12-16,22:07:05.000,351,11081793,12685,0,1734386824,12984.143499589998,47.46383616000094,53432.509730159996 2024-12-16,22:07:06.000,351,11081661,12845,0,1734386825,12984.156972209988,47.44973790000222,53432.446846080005 2024-12-16,22:07:07.000,351,11081687,12885,0,1734386826,12984.156972209988,47.42154138000478,53432.495755920005 2024-12-16,22:07:08.000,351,11081781,12965,0,1734386827,12984.062663869998,47.477934419999656,53432.47479456 2024-12-16,22:07:09.000,351,11081703,13005,0,1734386828,12984.069400179993,47.42154138000478,53432.48876880001 2024-12-16,22:07:10.000,351,11081749,12805,0,1734386829,12984.116554349988,47.38629573000071,53432.46082032 2024-12-16,22:07:11.000,351,11081693,13285,0,1734386830,12984.109818039993,47.39334486000007,53432.4538332 2024-12-16,22:07:12.000,351,11081650,12805,0,1734386831,12984.103081729998,47.42859051000414,53432.43985896001 2024-12-16,22:07:13.000,351,11081725,12845,0,1734386832,12984.116554349988,47.44973790000222,53432.41191048 2024-12-16,22:07:14.000,351,11081691,12765,0,1734386833,12984.123290659998,47.4708852900003,53432.47479456 2024-12-16,22:07:15.000,351,11081661,12845,0,1734386834,12984.109818039993,47.42154138000478,53432.495755920005 2024-12-16,22:07:16.000,351,11081691,12965,0,1734386835,12984.163708519998,47.40744311999879,53432.47479456 2024-12-16,22:07:17.000,351,11081649,12925,0,1734386836,12984.177181139989,47.38629573000071,53432.47479456 2024-12-16,22:07:18.000,351,11081710,13405,0,1734386837,12984.197390069989,47.344000950004556,53432.43985896001 2024-12-16,22:07:19.000,351,11081712,12965,0,1734386838,12984.224335309998,47.344000950004556,53432.43287184 2024-12-16,22:07:20.000,351,11081739,13125,0,1734386839,12984.231071619994,47.28760791000241,53432.51671728001 2024-12-16,22:07:21.000,351,11081724,13165,0,1734386840,12984.224335309998,47.20301835000282,53432.35601352 2024-12-16,22:07:22.000,351,11081695,12765,0,1734386841,12984.231071619994,47.21006748000218,53432.43287184 2024-12-16,22:07:23.000,351,11081714,13005,0,1734386842,12984.237807929989,47.1889200900041,53432.397936240006 2024-12-16,22:07:24.000,351,11081718,12845,0,1734386843,12984.251280549994,47.181870960004744,53432.42588472 2024-12-16,22:07:25.000,351,11081681,12965,0,1734386844,12984.278225789989,47.16072356999939,53432.48876880001 2024-12-16,22:07:26.000,351,11081724,12925,0,1734386845,12984.284962099999,47.11137966000388,53432.397936240006 2024-12-16,22:07:27.000,351,11081718,12765,0,1734386846,12984.244544239999,47.11137966000388,53432.46780744001 2024-12-16,22:07:28.000,351,11081710,13005,0,1734386847,12984.264753169999,47.069084880000446,53432.47479456 2024-12-16,22:07:29.000,351,11081676,13045,0,1734386848,12984.224335309998,47.069084880000446,53432.43287184 2024-12-16,22:07:30.000,351,11081661,13125,0,1734386849,12984.237807929989,47.069084880000446,53432.383962 2024-12-16,22:07:31.000,351,11081629,12885,0,1734386850,12984.271489479994,47.00564270999894,53432.397936240006 2024-12-16,22:07:32.000,351,11081682,13005,0,1734386851,12984.244544239999,47.06203575000109,53432.43287184 2024-12-16,22:07:33.000,351,11081681,12685,0,1734386852,12984.231071619994,47.019740969997656,53432.397936240006 2024-12-16,22:07:34.000,351,11081638,13125,0,1734386853,12984.204126379998,47.02679010000429,53432.43287184 2024-12-16,22:07:35.000,351,11081629,13005,0,1734386854,12984.210862689994,47.00564270999894,53432.41191048 2024-12-16,22:07:36.000,351,11081715,12925,0,1734386855,12984.244544239999,47.019740969997656,53432.446846080005 2024-12-16,22:07:37.000,351,11081664,12845,0,1734386856,12984.237807929989,47.019740969997656,53432.397936240006 2024-12-16,22:07:38.000,351,11081680,12885,0,1734386857,12984.231071619994,47.02679010000429,53432.39094912001 2024-12-16,22:07:39.000,351,11081681,13085,0,1734386858,12984.264753169999,47.00564270999894,53432.342039279996 2024-12-16,22:07:40.000,351,11081682,13285,0,1734386859,12984.251280549994,46.956298800003424,53432.40492336 2024-12-16,22:07:41.000,351,11081663,12765,0,1734386860,12984.284962099999,46.91400401999999,53432.34902640001 2024-12-16,22:07:42.000,351,11081706,12765,0,1734386861,12984.251280549994,46.93515140999807,53432.397936240006 2024-12-16,22:07:43.000,351,11081593,12925,0,1734386862,12984.278225789989,46.892856630001916,53432.41889760001 2024-12-16,22:07:44.000,351,11081711,12925,0,1734386863,12984.237807929989,46.86466011000448,53432.43985896001 2024-12-16,22:07:45.000,351,11081669,12965,0,1734386864,12984.278225789989,46.86466011000448,53432.376974880004 2024-12-16,22:07:46.000,351,11081660,13045,0,1734386865,12984.264753169999,46.80826707000233,53432.42588472 2024-12-16,22:07:47.000,351,11081660,12965,0,1734386866,12984.258016859989,46.80121794000297,53432.446846080005 2024-12-16,22:07:48.000,351,11081614,12765,0,1734386867,12984.258016859989,46.78711968000425,53432.36998776001 2024-12-16,22:07:49.000,351,11081614,13205,0,1734386868,12984.291698409994,46.75187403000018,53432.43985896001 2024-12-16,22:07:50.000,351,11081630,12765,0,1734386869,12984.311907339994,46.723677510002744,53432.40492336 2024-12-16,22:07:51.000,351,11081695,12845,0,1734386870,12984.278225789989,46.75892315999954,53432.33505216 2024-12-16,22:07:52.000,351,11081627,12885,0,1734386871,12984.332116269994,46.74482490000082,53432.42588472 2024-12-16,22:07:53.000,351,11081663,12645,0,1734386872,12984.325379959999,46.70253012000467,53432.42588472 2024-12-16,22:07:54.000,351,11081632,12765,0,1734386873,12984.311907339994,46.723677510002744,53432.46780744001 2024-12-16,22:07:55.000,351,11081642,12645,0,1734386874,12984.332116269994,46.723677510002744,53432.41889760001 2024-12-16,22:07:56.000,351,11081680,12885,0,1734386875,12984.365797819999,46.7307266400021,53432.40492336 2024-12-16,22:07:57.000,351,11081635,12765,0,1734386876,12984.386006749999,46.69548098999803,53432.46082032 2024-12-16,22:07:58.000,351,11081632,13165,0,1734386877,12984.39947936999,46.73777577000146,53432.43287184 2024-12-16,22:07:59.000,351,11081642,12845,0,1734386878,12984.372534129994,46.716628380003385,53432.39094912001 2024-12-16,22:08:00.000,351,11081582,13325,0,1734386879,12984.392743059994,46.723677510002744,53432.39094912001 2024-12-16,22:08:01.000,351,11081593,12765,0,1734386880,12984.44663354,46.681382729999314,53432.397936240006 2024-12-16,22:08:02.000,351,11081678,12925,0,1734386881,12984.40621568,46.681382729999314,53432.43287184 2024-12-16,22:08:03.000,351,11081602,13125,0,1734386882,12984.365797819999,46.723677510002744,53432.42588472 2024-12-16,22:08:04.000,351,11081528,12925,0,1734386883,12984.352325199994,46.709579250004026,53432.34902640001 2024-12-16,22:08:05.000,351,11081633,12685,0,1734386884,12984.365797819999,46.73777577000146,53432.41191048 2024-12-16,22:08:06.000,351,11081603,12485,0,1734386885,12984.365797819999,46.709579250004026,53432.342039279996 2024-12-16,22:08:07.000,351,11081558,12925,0,1734386886,12984.352325199994,46.70253012000467,53432.383962 2024-12-16,22:08:08.000,351,11081574,12925,0,1734386887,12984.352325199994,46.709579250004026,53432.43985896001 2024-12-16,22:08:09.000,351,11081555,12965,0,1734386888,12984.33885257999,46.74482490000082,53432.43985896001 2024-12-16,22:08:10.000,351,11081634,13245,0,1734386889,12984.325379959999,46.716628380003385,53432.446846080005 2024-12-16,22:08:11.000,351,11081559,12925,0,1734386890,12984.332116269994,46.7307266400021,53432.39094912001 2024-12-16,22:08:12.000,351,11081578,13285,0,1734386891,12984.298434719989,46.716628380003385,53432.47479456 2024-12-16,22:08:13.000,351,11081583,12805,0,1734386892,12984.332116269994,46.70253012000467,53432.46082032 2024-12-16,22:08:14.000,351,11081587,12845,0,1734386893,12984.298434719989,46.74482490000082,53432.4538332 2024-12-16,22:08:15.000,351,11081613,12845,0,1734386894,12984.271489479994,46.75892315999954,53432.5237044 2024-12-16,22:08:16.000,351,11081563,12605,0,1734386895,12984.325379959999,46.79416881000361,53432.50274304 2024-12-16,22:08:17.000,351,11081601,12965,0,1734386896,12984.298434719989,46.75187403000018,53432.46082032 2024-12-16,22:08:18.000,351,11081557,12805,0,1734386897,12984.325379959999,46.75187403000018,53432.43985896001 2024-12-16,22:08:19.000,351,11081608,12805,0,1734386898,12984.31864364999,46.78711968000425,53432.43985896001 2024-12-16,22:08:20.000,351,11081620,12925,0,1734386899,12984.31864364999,46.78711968000425,53432.544665760004 2024-12-16,22:08:21.000,351,11081628,12645,0,1734386900,12984.33885257999,46.857610979997844,53432.50274304 2024-12-16,22:08:22.000,351,11081592,13285,0,1734386901,12984.345588889999,46.857610979997844,53432.50274304 2024-12-16,22:08:23.000,351,11081594,12685,0,1734386902,12984.365797819999,46.906954890000634,53432.495755920005 2024-12-16,22:08:24.000,351,11081569,12885,0,1734386903,12984.372534129994,46.8787583700032,53432.495755920005 2024-12-16,22:08:25.000,351,11081630,12845,0,1734386904,12984.35906150999,46.87170924000384,53432.50274304 2024-12-16,22:08:26.000,351,11081560,12765,0,1734386905,12984.41968829999,46.8787583700032,53432.53069152 2024-12-16,22:08:27.000,351,11081557,12925,0,1734386906,12984.386006749999,46.906954890000634,53432.55165288 2024-12-16,22:08:28.000,351,11081603,12685,0,1734386907,12984.39947936999,46.8787583700032,53432.51671728001 2024-12-16,22:08:29.000,351,11081562,12965,0,1734386908,12984.345588889999,46.899905760001275,53432.565627120006 2024-12-16,22:08:30.000,351,11081561,13325,0,1734386909,12984.37927043999,46.86466011000448,53432.55165288 2024-12-16,22:08:31.000,351,11081602,12765,0,1734386910,12984.37927043999,46.87170924000384,53432.55165288 2024-12-16,22:08:32.000,351,11081566,12965,0,1734386911,12984.39947936999,46.83646358999977,53432.57261424 2024-12-16,22:08:33.000,351,11081565,13045,0,1734386912,12984.35906150999,46.78711968000425,53432.57261424 2024-12-16,22:08:34.000,351,11081557,12885,0,1734386913,12984.39947936999,46.77302141999826,53432.57960136 2024-12-16,22:08:35.000,351,11081606,12765,0,1734386914,12984.365797819999,46.78711968000425,53432.60056272 2024-12-16,22:08:36.000,351,11081577,12765,0,1734386915,12984.386006749999,46.74482490000082,53432.57960136 2024-12-16,22:08:37.000,351,11081598,13045,0,1734386916,12984.41968829999,46.709579250004026,53432.53069152 2024-12-16,22:08:38.000,351,11081533,12885,0,1734386917,12984.453369849994,46.681382729999314,53432.565627120006 2024-12-16,22:08:39.000,351,11081540,13165,0,1734386918,12984.42642461,46.69548098999803,53432.5935756 2024-12-16,22:08:40.000,351,11081592,13005,0,1734386919,12984.386006749999,46.681382729999314,53432.57261424 2024-12-16,22:08:41.000,351,11081547,13125,0,1734386920,12984.37927043999,46.75892315999954,53432.565627120006 2024-12-16,22:08:42.000,351,11081567,13125,0,1734386921,12984.39947936999,46.77302141999826,53432.614536960005 2024-12-16,22:08:43.000,351,11081571,12885,0,1734386922,12984.412951989994,46.81531620000169,53432.55864000001 2024-12-16,22:08:44.000,351,11081556,13285,0,1734386923,12984.352325199994,46.87170924000384,53432.53767864001 2024-12-16,22:08:45.000,351,11081585,12925,0,1734386924,12984.365797819999,46.91400401999999,53432.614536960005 2024-12-16,22:08:46.000,351,11081485,12925,0,1734386925,12984.345588889999,46.99859357999958,53432.565627120006 2024-12-16,22:08:47.000,351,11081548,12885,0,1734386926,12984.345588889999,47.0126918399983,53432.60754984001 2024-12-16,22:08:48.000,351,11081526,12845,0,1734386927,12984.37927043999,47.06203575000109,53432.60754984001 2024-12-16,22:08:49.000,351,11081524,12965,0,1734386928,12984.39947936999,47.09023226999852,53432.614536960005 2024-12-16,22:08:50.000,351,11081547,12805,0,1734386929,12984.412951989994,47.125477920002595,53432.6285112 2024-12-16,22:08:51.000,351,11081576,13005,0,1734386930,12984.453369849994,47.09023226999852,53432.6983824 2024-12-16,22:08:52.000,351,11081566,12885,0,1734386931,12984.44663354,47.10433053000452,53432.60754984001 2024-12-16,22:08:53.000,351,11081538,13165,0,1734386932,12984.493787709995,47.09023226999852,53432.58658848001 2024-12-16,22:08:54.000,351,11081462,13165,0,1734386933,12984.54767819,47.03383923000365,53432.57960136 2024-12-16,22:08:55.000,351,11081558,12805,0,1734386934,12984.594832359995,46.99154445000022,53432.5935756 2024-12-16,22:08:56.000,351,11081593,13005,0,1734386935,12984.574623429995,46.91400401999999,53432.69139528 2024-12-16,22:08:57.000,351,11081555,12885,0,1734386936,12984.62177759999,46.899905760001275,53432.6983824 2024-12-16,22:08:58.000,351,11081574,13045,0,1734386937,12984.675668079995,46.83646358999977,53432.68440816001 2024-12-16,22:08:59.000,351,11081553,12605,0,1734386938,12984.66219545999,46.79416881000361,53432.71934376 2024-12-16,22:09:00.000,351,11081547,12925,0,1734386939,12984.60156866999,46.79416881000361,53432.64947256 2024-12-16,22:09:01.000,351,11081531,12845,0,1734386940,12984.635250219995,46.75892315999954,53432.71934376 2024-12-16,22:09:02.000,351,11081541,12765,0,1734386941,12984.62177759999,46.70253012000467,53432.71934376 2024-12-16,22:09:03.000,351,11081543,12965,0,1734386942,12984.615041289995,46.64613708000252,53432.782227840005 2024-12-16,22:09:04.000,351,11081506,12885,0,1734386943,12984.62177759999,46.64613708000252,53432.712356640004 2024-12-16,22:09:05.000,351,11081498,13085,0,1734386944,12984.534205569995,46.6320388200038,53432.74729224 2024-12-16,22:09:06.000,351,11081558,12925,0,1734386945,12984.52746926,46.610891429998446,53432.74030512 2024-12-16,22:09:07.000,351,11081503,13045,0,1734386946,12984.54094187999,46.6320388200038,53432.71934376 2024-12-16,22:09:08.000,351,11081510,12725,0,1734386947,12984.54094187999,46.62498969000444,53432.78921496 2024-12-16,22:09:09.000,351,11081547,12845,0,1734386948,12984.58135973999,46.56154752000293,53432.75427936001 2024-12-16,22:09:10.000,351,11081544,12685,0,1734386949,12984.554414499995,46.56154752000293,53432.78921496 2024-12-16,22:09:11.000,351,11081458,12805,0,1734386950,12984.574623429995,46.55449839000357,53432.733318000006 2024-12-16,22:09:12.000,351,11081491,12965,0,1734386951,12984.615041289995,46.547449260004214,53432.81716344 2024-12-16,22:09:13.000,351,11081462,12925,0,1734386952,12984.60830498,46.53335099999822,53432.77524072001 2024-12-16,22:09:14.000,351,11081415,13005,0,1734386953,12984.60830498,46.547449260004214,53432.74729224 2024-12-16,22:09:15.000,351,11081523,12765,0,1734386954,12984.594832359995,46.540400130004855,53432.74729224 2024-12-16,22:09:16.000,351,11081523,12765,0,1734386955,12984.60156866999,46.56859665000229,53432.75427936001 2024-12-16,22:09:17.000,351,11081479,12885,0,1734386956,12984.594832359995,46.540400130004855,53432.81017632 2024-12-16,22:09:18.000,351,11081469,12525,0,1734386957,12984.62851391,46.547449260004214,53432.75427936001 2024-12-16,22:09:19.000,351,11081461,12885,0,1734386958,12984.64872284,46.57564578000165,53432.733318000006 2024-12-16,22:09:20.000,351,11081492,12845,0,1734386959,12984.64198652999,46.51220361000014,53432.75427936001 2024-12-16,22:09:21.000,351,11081512,12845,0,1734386960,12984.66893177,46.547449260004214,53432.77524072001 2024-12-16,22:09:22.000,351,11081461,12525,0,1734386961,12984.655459149995,46.52630186999886,53432.733318000006 2024-12-16,22:09:23.000,351,11081503,12965,0,1734386962,12984.66219545999,46.58974404000037,53432.782227840005 2024-12-16,22:09:24.000,351,11081524,12885,0,1734386963,12984.66219545999,46.60384229999909,53432.81716344 2024-12-16,22:09:25.000,351,11081406,12885,0,1734386964,12984.695877009995,46.617940559997805,53432.81716344 2024-12-16,22:09:26.000,351,11081475,13205,0,1734386965,12984.66893177,46.617940559997805,53432.831137680005 2024-12-16,22:09:27.000,351,11081480,12925,0,1734386966,12984.6891407,46.62498969000444,53432.782227840005 2024-12-16,22:09:28.000,351,11081492,12605,0,1734386967,12984.68240438999,46.62498969000444,53432.85908616 2024-12-16,22:09:29.000,351,11081486,12925,0,1734386968,12984.70261331999,46.62498969000444,53432.77524072001 2024-12-16,22:09:30.000,351,11081494,13045,0,1734386969,12984.6891407,46.62498969000444,53432.81017632 2024-12-16,22:09:31.000,351,11081546,12965,0,1734386970,12984.716085939996,46.63908795000316,53432.85908616 2024-12-16,22:09:32.000,351,11081442,12925,0,1734386971,12984.72955856,46.63908795000316,53432.79620208 2024-12-16,22:09:33.000,351,11081458,13045,0,1734386972,12984.74303117999,46.60384229999909,53432.79620208 2024-12-16,22:09:34.000,351,11081460,13125,0,1734386973,12984.68240438999,46.68843185999867,53432.85209904001 2024-12-16,22:09:35.000,351,11081439,12805,0,1734386974,12984.70934963,46.68843185999867,53432.85209904001 2024-12-16,22:09:36.000,351,11081527,13125,0,1734386975,12984.68240438999,46.69548098999803,53432.845111919996 2024-12-16,22:09:37.000,351,11081439,12645,0,1734386976,12984.675668079995,46.64613708000252,53432.85209904001 2024-12-16,22:09:38.000,351,11081495,13245,0,1734386977,12984.695877009995,46.65318621000188,53432.87306040001 2024-12-16,22:09:39.000,351,11081476,13525,0,1734386978,12984.6891407,46.68843185999867,53432.880047520004 2024-12-16,22:09:40.000,351,11081496,12965,0,1734386979,12984.72955856,46.716628380003385,53432.831137680005 2024-12-16,22:09:41.000,351,11081538,13005,0,1734386980,12984.70934963,46.73777577000146,53432.880047520004 2024-12-16,22:09:42.000,351,11081486,12885,0,1734386981,12984.6891407,46.716628380003385,53432.88703464 2024-12-16,22:09:43.000,351,11081412,12765,0,1734386982,12984.695877009995,46.723677510002744,53432.85209904001 2024-12-16,22:09:44.000,351,11081495,12845,0,1734386983,12984.716085939996,46.75892315999954,53432.89402176001 2024-12-16,22:09:45.000,351,11081416,12965,0,1734386984,12984.66893177,46.73777577000146,53432.901008880006 2024-12-16,22:09:46.000,351,11081465,12965,0,1734386985,12984.6891407,46.73777577000146,53432.89402176001 2024-12-16,22:09:47.000,351,11081476,12885,0,1734386986,12984.675668079995,46.7307266400021,53432.86607328 2024-12-16,22:09:48.000,351,11081441,12885,0,1734386987,12984.70261331999,46.7659722899989,53432.907996 2024-12-16,22:09:49.000,351,11081438,13005,0,1734386988,12984.70934963,46.74482490000082,53432.880047520004 2024-12-16,22:09:50.000,351,11081443,12805,0,1734386989,12984.72282224999,46.716628380003385,53432.880047520004 2024-12-16,22:09:51.000,351,11081479,13085,0,1734386990,12984.716085939996,46.78007055000489,53432.880047520004 2024-12-16,22:09:52.000,351,11081423,13005,0,1734386991,12984.72955856,46.75187403000018,53432.880047520004 2024-12-16,22:09:53.000,351,11081447,12845,0,1734386992,12984.74303117999,46.850561849998485,53432.88703464 2024-12-16,22:09:54.000,351,11081457,13085,0,1734386993,12984.74976749,46.843512719999126,53432.89402176001 2024-12-16,22:09:55.000,351,11081480,12925,0,1734386994,12984.796921659996,46.78711968000425,53432.901008880006 2024-12-16,22:09:56.000,351,11081472,12965,0,1734386995,12984.736294869996,46.81531620000169,53432.92895736 2024-12-16,22:09:57.000,351,11081443,12605,0,1734386996,12984.776712729996,46.77302141999826,53432.949918720005 2024-12-16,22:09:58.000,351,11081406,13085,0,1734386997,12984.76997642,46.79416881000361,53432.97088008001 2024-12-16,22:09:59.000,351,11081440,13165,0,1734386998,12984.783449039991,46.80826707000233,53432.98485432 2024-12-16,22:10:00.000,351,11081458,12805,0,1734386999,12984.74303117999,46.78711968000425,53432.92197024001 2024-12-16,22:10:01.000,351,11081425,12725,0,1734387000,12984.76997642,46.80121794000297,53432.96389296 2024-12-16,22:10:02.000,351,11081378,12885,0,1734387001,12984.783449039991,46.79416881000361,53432.93594448 2024-12-16,22:10:03.000,351,11081378,12925,0,1734387002,12984.783449039991,46.80121794000297,53433.012802799996 2024-12-16,22:10:04.000,351,11081438,13005,0,1734387003,12984.776712729996,46.7307266400021,53432.998828560005 2024-12-16,22:10:05.000,351,11081453,12885,0,1734387004,12984.76997642,46.709579250004026,53432.88703464 2024-12-16,22:10:06.000,351,11081431,12605,0,1734387005,12984.76997642,46.80826707000233,53432.95690584 2024-12-16,22:10:07.000,351,11081454,12885,0,1734387006,12984.70934963,46.80121794000297,53432.94293160001 2024-12-16,22:10:08.000,351,11081445,12685,0,1734387007,12984.72282224999,46.78007055000489,53432.998828560005 2024-12-16,22:10:09.000,351,11081443,12845,0,1734387008,12984.72282224999,46.75892315999954,53432.998828560005 2024-12-16,22:10:10.000,351,11081397,12965,0,1734387009,12984.594832359995,46.83646358999977,53432.98485432 2024-12-16,22:10:11.000,351,11081370,13045,0,1734387010,12984.615041289995,46.78007055000489,53432.99184144001 2024-12-16,22:10:12.000,351,11081360,12925,0,1734387011,12984.58135973999,46.843512719999126,53432.98485432 2024-12-16,22:10:13.000,351,11081455,12885,0,1734387012,12984.594832359995,46.82941446000041,53432.998828560005 2024-12-16,22:10:14.000,351,11081376,13045,0,1734387013,12984.534205569995,46.82941446000041,53432.93594448 2024-12-16,22:10:15.000,351,11081423,13125,0,1734387014,12984.54767819,46.843512719999126,53432.998828560005 2024-12-16,22:10:16.000,351,11081348,12765,0,1734387015,12984.574623429995,46.82941446000041,53433.00581568 2024-12-16,22:10:17.000,351,11081459,12605,0,1734387016,12984.513996639995,46.857610979997844,53432.98485432 2024-12-16,22:10:18.000,351,11081413,13285,0,1734387017,12984.513996639995,46.79416881000361,53433.05472552 2024-12-16,22:10:19.000,351,11081356,12925,0,1734387018,12984.56788712,46.79416881000361,53432.96389296 2024-12-16,22:10:20.000,351,11081388,12885,0,1734387019,12984.574623429995,46.75187403000018,53433.00581568 2024-12-16,22:10:21.000,351,11081381,12605,0,1734387020,12984.60156866999,46.723677510002744,53433.00581568 2024-12-16,22:10:22.000,351,11081421,13045,0,1734387021,12984.60830498,46.69548098999803,53432.9778672 2024-12-16,22:10:23.000,351,11081368,12565,0,1734387022,12984.58809605,46.660235340001236,53432.9778672 2024-12-16,22:10:24.000,351,11081468,12765,0,1734387023,12984.62851391,46.610891429998446,53433.00581568 2024-12-16,22:10:25.000,351,11081336,13045,0,1734387024,12984.655459149995,46.56859665000229,53433.01978992001 2024-12-16,22:10:26.000,351,11081440,12605,0,1734387025,12984.62851391,46.498105350001424,53432.998828560005 2024-12-16,22:10:27.000,351,11081484,12925,0,1734387026,12984.64872284,46.51220361000014,53433.05472552 2024-12-16,22:10:28.000,351,11081410,12925,0,1734387027,12984.68240438999,46.491056220002065,53433.068699760006 2024-12-16,22:10:29.000,351,11081327,12925,0,1734387028,12984.695877009995,46.45581056999799,53433.05472552 2024-12-16,22:10:30.000,351,11081312,12965,0,1734387029,12984.66219545999,46.36417187999905,53432.98485432 2024-12-16,22:10:31.000,351,11081347,13205,0,1734387030,12984.62851391,46.39236840000376,53433.082674 2024-12-16,22:10:32.000,351,11081314,12685,0,1734387031,12984.635250219995,46.37827013999777,53433.04075128001 2024-12-16,22:10:33.000,351,11081409,13445,0,1734387032,12984.64872284,46.32892623000225,53433.047738400004 2024-12-16,22:10:34.000,351,11081324,13005,0,1734387033,12984.62177759999,46.321877100002894,53433.11062248001 2024-12-16,22:10:35.000,351,11081344,12885,0,1734387034,12984.60156866999,46.28663144999882,53433.05472552 2024-12-16,22:10:36.000,351,11081378,12965,0,1734387035,12984.56788712,46.251385800002026,53433.06171264001 2024-12-16,22:10:37.000,351,11081380,13285,0,1734387036,12984.594832359995,46.27958231999946,53433.047738400004 2024-12-16,22:10:38.000,351,11081342,12965,0,1734387037,12984.60830498,46.1738453700018,53433.15953232001 2024-12-16,22:10:39.000,351,11081378,12605,0,1734387038,12984.54094187999,46.16679624000244,53433.068699760006 2024-12-16,22:10:40.000,351,11081366,12685,0,1734387039,12984.56115080999,46.13155058999837,53432.998828560005 2024-12-16,22:10:41.000,351,11081363,13085,0,1734387040,12984.60830498,46.082206680002855,53433.117609600005 2024-12-16,22:10:42.000,351,11081307,12805,0,1734387041,12984.574623429995,45.99761712000327,53433.06171264001 2024-12-16,22:10:43.000,351,11081339,13165,0,1734387042,12984.56788712,45.976469729997916,53433.12459672 2024-12-16,22:10:44.000,351,11081374,12885,0,1734387043,12984.574623429995,45.96942059999856,53433.117609600005 2024-12-16,22:10:45.000,351,11081360,13285,0,1734387044,12984.56115080999,45.9271258200024,53433.13158384 2024-12-16,22:10:46.000,351,11081384,12965,0,1734387045,12984.54767819,45.863683650000894,53433.117609600005 2024-12-16,22:10:47.000,351,11081315,13125,0,1734387046,12984.54094187999,45.863683650000894,53433.117609600005 2024-12-16,22:10:48.000,351,11081362,12845,0,1734387047,12984.554414499995,45.8284380000041,53433.11062248001 2024-12-16,22:10:49.000,351,11081373,12525,0,1734387048,12984.554414499995,45.814339739998104,53433.15953232001 2024-12-16,22:10:50.000,351,11081405,13325,0,1734387049,12984.48031508999,45.74384844000451,53433.117609600005 2024-12-16,22:10:51.000,351,11081372,12885,0,1734387050,12984.52073294999,45.75794670000323,53433.082674 2024-12-16,22:10:52.000,351,11081355,12645,0,1734387051,12984.513996639995,45.72270104999916,53433.07568688 2024-12-16,22:10:53.000,351,11081347,12885,0,1734387052,12984.50052401999,45.72975017999852,53433.11062248001 2024-12-16,22:10:54.000,351,11081382,12845,0,1734387053,12984.513996639995,45.687455400002364,53433.20145504 2024-12-16,22:10:55.000,351,11081345,13205,0,1734387054,12984.453369849994,45.72975017999852,53433.12459672 2024-12-16,22:10:56.000,351,11081341,13125,0,1734387055,12984.433160919994,45.680406270003004,53433.117609600005 2024-12-16,22:10:57.000,351,11081361,12885,0,1734387056,12984.433160919994,45.72270104999916,53433.068699760006 2024-12-16,22:10:58.000,351,11081318,13125,0,1734387057,12984.473578779995,45.74384844000451,53433.14555808 2024-12-16,22:10:59.000,351,11081343,12885,0,1734387058,12984.43989722999,45.7156519199998,53433.12459672 2024-12-16,22:11:00.000,351,11081378,12885,0,1734387059,12984.412951989994,45.72975017999852,53433.13158384 2024-12-16,22:11:01.000,351,11081268,12965,0,1734387060,12984.392743059994,45.70860279000044,53433.117609600005 2024-12-16,22:11:02.000,351,11081347,13085,0,1734387061,12984.39947936999,45.638111489999574,53433.07568688 2024-12-16,22:11:03.000,351,11081377,13285,0,1734387062,12984.39947936999,45.666308010004286,53433.11062248001 2024-12-16,22:11:04.000,351,11081309,12805,0,1734387063,12984.39947936999,45.638111489999574,53433.11062248001 2024-12-16,22:11:05.000,351,11081275,13205,0,1734387064,12984.42642461,45.5817184500047,53433.05472552 2024-12-16,22:11:06.000,351,11081305,12805,0,1734387065,12984.40621568,45.49712888999784,53433.03376416 2024-12-16,22:11:07.000,351,11081263,12965,0,1734387066,12984.43989722999,45.53237454000191,53433.03376416 2024-12-16,22:11:08.000,351,11081308,12645,0,1734387067,12984.41968829999,45.4689323700004,53433.04075128001 2024-12-16,22:11:09.000,351,11081300,12685,0,1734387068,12984.41968829999,45.440735850002966,53433.012802799996 2024-12-16,22:11:10.000,351,11081317,12845,0,1734387069,12984.386006749999,45.53237454000191,53433.04075128001 2024-12-16,22:11:11.000,351,11081245,12845,0,1734387070,12984.352325199994,45.4689323700004,53433.02677704 2024-12-16,22:11:12.000,351,11081277,12765,0,1734387071,12984.305171029999,45.454834110001684,53433.06171264001 2024-12-16,22:11:13.000,351,11081269,12925,0,1734387072,12984.258016859989,45.504178020004474,53433.06171264001 2024-12-16,22:11:14.000,351,11081270,12805,0,1734387073,12984.258016859989,45.47598149999976,53433.012802799996 2024-12-16,22:11:15.000,351,11081304,13285,0,1734387074,12984.210862689994,45.4689323700004,53432.9778672 2024-12-16,22:11:16.000,351,11081206,12925,0,1734387075,12984.217598999989,45.454834110001684,53432.95690584 2024-12-16,22:11:17.000,351,11081187,12885,0,1734387076,12984.190653759993,45.43368672000361,53432.96389296 2024-12-16,22:11:18.000,351,11081266,13045,0,1734387077,12984.190653759993,45.447784980002325,53433.02677704 2024-12-16,22:11:19.000,351,11081238,13205,0,1734387078,12984.190653759993,45.42663759000425,53432.96389296 2024-12-16,22:11:20.000,351,11081251,12965,0,1734387079,12984.163708519998,45.41958846000489,53432.92197024001 2024-12-16,22:11:21.000,351,11081189,13085,0,1734387080,12984.150235899993,45.38434281000082,53432.97088008001 2024-12-16,22:11:22.000,351,11081300,12885,0,1734387081,12984.177181139989,45.32090063999931,53432.93594448 2024-12-16,22:11:23.000,351,11081268,12925,0,1734387082,12984.163708519998,45.32090063999931,53432.92895736 2024-12-16,22:11:24.000,351,11081234,13165,0,1734387083,12984.163708519998,45.28565499000251,53432.97088008001 2024-12-16,22:11:25.000,351,11081233,12725,0,1734387084,12984.136763279988,45.264507600004436,53432.91498312 2024-12-16,22:11:26.000,351,11081243,12845,0,1734387085,12984.150235899993,45.278605860003154,53432.94293160001 2024-12-16,22:11:27.000,351,11081291,13405,0,1734387086,12984.190653759993,45.32794976999867,53432.94293160001 2024-12-16,22:11:28.000,351,11081331,12805,0,1734387087,12984.197390069989,45.278605860003154,53432.880047520004 2024-12-16,22:11:29.000,351,11081244,13005,0,1734387088,12984.143499589998,45.2574584699978,53432.92197024001 2024-12-16,22:11:30.000,351,11081254,12965,0,1734387089,12984.183917449998,45.28565499000251,53432.92895736 2024-12-16,22:11:31.000,351,11081241,12645,0,1734387090,12984.156972209988,45.25040933999844,53432.92197024001 2024-12-16,22:11:32.000,351,11081191,13165,0,1734387091,12984.170444829993,45.29975325000123,53432.907996 2024-12-16,22:11:33.000,351,11081287,12765,0,1734387092,12984.163708519998,45.25040933999844,53432.85908616 2024-12-16,22:11:34.000,351,11081253,12765,0,1734387093,12984.183917449998,45.29975325000123,53432.845111919996 2024-12-16,22:11:35.000,351,11081291,12925,0,1734387094,12984.170444829993,45.2574584699978,53432.901008880006 2024-12-16,22:11:36.000,351,11081250,13045,0,1734387095,12984.210862689994,45.271556730003795,53432.85209904001 2024-12-16,22:11:37.000,351,11081278,12765,0,1734387096,12984.224335309998,45.31385150999995,53432.88703464 2024-12-16,22:11:38.000,351,11081298,12925,0,1734387097,12984.217598999989,45.31385150999995,53432.845111919996 2024-12-16,22:11:39.000,351,11081263,12965,0,1734387098,12984.237807929989,45.278605860003154,53432.87306040001 2024-12-16,22:11:40.000,351,11081195,12805,0,1734387099,12984.305171029999,45.29975325000123,53432.845111919996 2024-12-16,22:11:41.000,351,11081242,13085,0,1734387100,12984.284962099999,45.3702445500021,53432.88703464 2024-12-16,22:11:42.000,351,11081288,13005,0,1734387101,12984.278225789989,45.33499889999803,53432.79620208 2024-12-16,22:11:43.000,351,11081266,13205,0,1734387102,12984.332116269994,45.32090063999931,53432.831137680005 2024-12-16,22:11:44.000,351,11081258,13245,0,1734387103,12984.365797819999,45.33499889999803,53432.87306040001 2024-12-16,22:11:45.000,351,11081234,12885,0,1734387104,12984.372534129994,45.32090063999931,53432.85908616 2024-12-16,22:11:46.000,351,11081193,12885,0,1734387105,12984.42642461,45.29975325000123,53432.82415056001 2024-12-16,22:11:47.000,351,11081254,12925,0,1734387106,12984.40621568,45.278605860003154,53432.831137680005 2024-12-16,22:11:48.000,351,11081320,13045,0,1734387107,12984.41968829999,45.32794976999867,53432.89402176001 2024-12-16,22:11:49.000,351,11081250,12765,0,1734387108,12984.40621568,45.32794976999867,53432.81716344 2024-12-16,22:11:50.000,351,11081244,12925,0,1734387109,12984.433160919994,45.28565499000251,53432.8381248 2024-12-16,22:11:51.000,351,11081257,12845,0,1734387110,12984.42642461,45.32794976999867,53432.880047520004 2024-12-16,22:11:52.000,351,11081248,12845,0,1734387111,12984.453369849994,45.33499889999803,53432.81716344 2024-12-16,22:11:53.000,351,11081217,12885,0,1734387112,12984.473578779995,45.31385150999995,53432.81716344 2024-12-16,22:11:54.000,351,11081270,13005,0,1734387113,12984.412951989994,45.32794976999867,53432.8381248 2024-12-16,22:11:55.000,351,11081271,12965,0,1734387114,12984.43989722999,45.278605860003154,53432.82415056001 2024-12-16,22:11:56.000,351,11081189,13245,0,1734387115,12984.40621568,45.34204803000466,53432.78921496 2024-12-16,22:11:57.000,351,11081247,12725,0,1734387116,12984.43989722999,45.34204803000466,53432.76126648 2024-12-16,22:11:58.000,351,11081225,12605,0,1734387117,12984.412951989994,45.31385150999995,53432.85209904001 2024-12-16,22:11:59.000,351,11081229,13285,0,1734387118,12984.365797819999,45.31385150999995,53432.87306040001 2024-12-16,22:12:00.000,351,11081244,12765,0,1734387119,12984.372534129994,45.31385150999995,53432.78921496 2024-12-16,22:12:01.000,351,11081199,12925,0,1734387120,12984.37927043999,45.29975325000123,53432.831137680005 2024-12-16,22:12:02.000,351,11081261,12885,0,1734387121,12984.332116269994,45.31385150999995,53432.80318920001 2024-12-16,22:12:03.000,351,11081240,13005,0,1734387122,12984.33885257999,45.33499889999803,53432.845111919996 2024-12-16,22:12:04.000,351,11081277,13085,0,1734387123,12984.31864364999,45.32090063999931,53432.71934376 2024-12-16,22:12:05.000,351,11081213,12885,0,1734387124,12984.278225789989,45.34204803000466,53432.78921496 2024-12-16,22:12:06.000,351,11081284,13125,0,1734387125,12984.291698409994,45.37729368000146,53432.75427936001 2024-12-16,22:12:07.000,351,11081182,12885,0,1734387126,12984.278225789989,45.3702445500021,53432.74729224 2024-12-16,22:12:08.000,351,11081262,12845,0,1734387127,12984.244544239999,45.30680238000059,53432.76126648 2024-12-16,22:12:09.000,351,11081244,13045,0,1734387128,12984.237807929989,45.35614629000338,53432.78921496 2024-12-16,22:12:10.000,351,11081233,13085,0,1734387129,12984.217598999989,45.391391940000176,53432.74729224 2024-12-16,22:12:11.000,351,11081287,12765,0,1734387130,12984.224335309998,45.405490199998894,53432.81716344 2024-12-16,22:12:12.000,351,11081265,13085,0,1734387131,12984.244544239999,45.36319542000274,53432.78921496 2024-12-16,22:12:13.000,351,11081190,13205,0,1734387132,12984.197390069989,45.37729368000146,53432.72633088001 2024-12-16,22:12:14.000,351,11081216,12845,0,1734387133,12984.237807929989,45.35614629000338,53432.733318000006 2024-12-16,22:12:15.000,351,11081273,13045,0,1734387134,12984.224335309998,45.32794976999867,53432.74729224 2024-12-16,22:12:16.000,351,11081195,13045,0,1734387135,12984.217598999989,45.31385150999995,53432.76126648 2024-12-16,22:12:17.000,351,11081207,12765,0,1734387136,12984.156972209988,45.29270412000187,53432.76126648 2024-12-16,22:12:18.000,351,11081167,12885,0,1734387137,12984.136763279988,45.271556730003795,53432.75427936001 2024-12-16,22:12:19.000,351,11081257,12805,0,1734387138,12984.123290659998,45.29270412000187,53432.75427936001 2024-12-16,22:12:20.000,351,11081226,12485,0,1734387139,12984.096345419988,45.29975325000123,53432.75427936001 2024-12-16,22:12:21.000,351,11081178,12805,0,1734387140,12984.069400179993,45.278605860003154,53432.76126648 2024-12-16,22:12:22.000,351,11081217,12725,0,1734387141,12984.008773389993,45.278605860003154,53432.733318000006 2024-12-16,22:12:23.000,351,11081129,13005,0,1734387142,12983.995300770002,45.19401630000357,53432.7682536 2024-12-16,22:12:24.000,351,11081236,13045,0,1734387143,12983.968355529993,45.24336020999908,53432.76126648 2024-12-16,22:12:25.000,351,11081181,12925,0,1734387144,12983.907728739992,45.222212820001005,53432.782227840005 2024-12-16,22:12:26.000,351,11081199,12965,0,1734387145,12983.867310879992,45.215163690001646,53432.76126648 2024-12-16,22:12:27.000,351,11081181,13245,0,1734387146,12983.853838260002,45.215163690001646,53432.72633088001 2024-12-16,22:12:28.000,351,11081163,12885,0,1734387147,12983.799947779997,45.20106543000293,53432.71934376 2024-12-16,22:12:29.000,351,11081171,12725,0,1734387148,12983.773002540001,45.17991804000485,53432.733318000006 2024-12-16,22:12:30.000,351,11081255,12725,0,1734387149,12983.746057299992,45.222212820001005,53432.74030512 2024-12-16,22:12:31.000,351,11081201,13045,0,1734387150,12983.739320989996,45.215163690001646,53432.69139528 2024-12-16,22:12:32.000,351,11081182,12965,0,1734387151,12983.698903129996,45.20811456000229,53432.67043392 2024-12-16,22:12:33.000,351,11081172,12805,0,1734387152,12983.638276339996,45.28565499000251,53432.712356640004 2024-12-16,22:12:34.000,351,11081172,13005,0,1734387153,12983.645012649991,45.30680238000059,53432.677421039996 2024-12-16,22:12:35.000,351,11081150,12965,0,1734387154,12983.645012649991,45.28565499000251,53432.64248544 2024-12-16,22:12:36.000,351,11081207,12885,0,1734387155,12983.584385859991,45.32794976999867,53432.60754984001 2024-12-16,22:12:37.000,351,11081219,13125,0,1734387156,12983.59112217,45.37729368000146,53432.614536960005 2024-12-16,22:12:38.000,351,11081124,13245,0,1734387157,12983.564176929991,45.391391940000176,53432.5935756 2024-12-16,22:12:39.000,351,11081190,13365,0,1734387158,12983.517022759996,45.405490199998894,53432.60754984001 2024-12-16,22:12:40.000,351,11081173,12885,0,1734387159,12983.50355013999,45.391391940000176,53432.58658848001 2024-12-16,22:12:41.000,351,11081178,12885,0,1734387160,12983.46313227999,45.41253932999825,53432.6285112 2024-12-16,22:12:42.000,351,11081153,13125,0,1734387161,12983.44292334999,45.42663759000425,53432.55864000001 2024-12-16,22:12:43.000,351,11081166,13285,0,1734387162,12983.456395969995,45.4689323700004,53432.60754984001 2024-12-16,22:12:44.000,351,11081182,13125,0,1734387163,12983.36882394,45.51827628000319,53432.5935756 2024-12-16,22:12:45.000,351,11081188,13045,0,1734387164,12983.375560249995,45.4689323700004,53432.57261424 2024-12-16,22:12:46.000,351,11081209,12645,0,1734387165,12983.34187869999,45.504178020004474,53432.60056272 2024-12-16,22:12:47.000,351,11081164,12765,0,1734387166,12983.32166976999,45.55352192999999,53432.509730159996 2024-12-16,22:12:48.000,351,11081133,12885,0,1734387167,12983.314933459995,45.47598149999976,53432.55165288 2024-12-16,22:12:49.000,351,11081144,12965,0,1734387168,12983.26104297999,45.52532541000255,53432.495755920005 2024-12-16,22:12:50.000,351,11081133,12685,0,1734387169,12983.213888809994,45.49712888999784,53432.51671728001 2024-12-16,22:12:51.000,351,11081119,12965,0,1734387170,12983.213888809994,45.504178020004474,53432.495755920005 2024-12-16,22:12:52.000,351,11081162,12605,0,1734387171,12983.15999832999,45.53942367000127,53432.43985896001 2024-12-16,22:12:53.000,351,11081181,12965,0,1734387172,12983.106107849999,45.504178020004474,53432.48876880001 2024-12-16,22:12:54.000,351,11081139,12685,0,1734387173,12983.092635229994,45.56057105999935,53432.43287184 2024-12-16,22:12:55.000,351,11081128,12965,0,1734387174,12983.065689989999,45.55352192999999,53432.43985896001 2024-12-16,22:12:56.000,351,11081171,13165,0,1734387175,12983.018535819989,45.59581671000342,53432.376974880004 2024-12-16,22:12:57.000,351,11081210,12805,0,1734387176,12983.025272129998,45.574669319998065,53432.383962 2024-12-16,22:12:58.000,351,11081198,12765,0,1734387177,12983.011799509994,45.574669319998065,53432.40492336 2024-12-16,22:12:59.000,351,11081140,13085,0,1734387178,12983.005063199998,45.5817184500047,53432.40492336 2024-12-16,22:13:00.000,351,11081118,12605,0,1734387179,12982.991590579993,45.666308010004286,53432.36998776001 2024-12-16,22:13:01.000,351,11081144,12965,0,1734387180,12982.957909029989,45.687455400002364,53432.34902640001 2024-12-16,22:13:02.000,351,11081076,13205,0,1734387181,12982.917491169988,45.687455400002364,53432.35601352 2024-12-16,22:13:03.000,351,11081114,12965,0,1734387182,12982.883809619998,45.7156519199998,53432.35601352 2024-12-16,22:13:04.000,351,11081121,12885,0,1734387183,12982.850128069993,45.72975017999852,53432.32107792001 2024-12-16,22:13:05.000,351,11081154,12845,0,1734387184,12982.843391759998,45.75794670000323,53432.279155200005 2024-12-16,22:13:06.000,351,11081147,12685,0,1734387185,12982.776028660002,45.88483103999897,53432.230245360006 2024-12-16,22:13:07.000,351,11081147,13405,0,1734387186,12982.829919139993,45.89892929999769,53432.23723248 2024-12-16,22:13:08.000,351,11081149,13245,0,1734387187,12982.809710209993,45.87073278000025,53432.230245360006 2024-12-16,22:13:09.000,351,11081146,13125,0,1734387188,12982.782764969998,45.94827321000048,53432.18133552001 2024-12-16,22:13:10.000,351,11081113,13005,0,1734387189,12982.715401870002,45.96942059999856,53432.21627112 2024-12-16,22:13:11.000,351,11081095,12685,0,1734387190,12982.722138179997,45.98351886000455,53432.160374160005 2024-12-16,22:13:12.000,351,11081123,13125,0,1734387191,12982.701929249997,46.039911899999424,53432.13242568001 2024-12-16,22:13:13.000,351,11081135,13205,0,1734387192,12982.668247699992,46.01171538000199,53432.13242568001 2024-12-16,22:13:14.000,351,11081113,13085,0,1734387193,12982.607620909992,46.06105929000478,53432.13242568001 2024-12-16,22:13:15.000,351,11081089,12805,0,1734387194,12982.627829839992,46.089255810002214,53432.07652872 2024-12-16,22:13:16.000,351,11081133,12885,0,1734387195,12982.621093529997,46.16679624000244,53432.10447720001 2024-12-16,22:13:17.000,351,11081118,13085,0,1734387196,12982.600884599997,46.12450145999901,53432.062554480006 2024-12-16,22:13:18.000,351,11081089,12885,0,1734387197,12982.573939360002,46.13859971999773,53432.09050296 2024-12-16,22:13:19.000,351,11081163,12525,0,1734387198,12982.580675669997,46.15974711000308,53432.09050296 2024-12-16,22:13:20.000,351,11081122,13125,0,1734387199,12982.560466739997,46.13859971999773,53432.062554480006 2024-12-16,22:13:21.000,351,11081078,12805,0,1734387200,12982.540257809997,46.1738453700018,53432.062554480006 2024-12-16,22:13:22.000,351,11081092,12885,0,1734387201,12982.526785189992,46.18794363000052,53431.92281208 2024-12-16,22:13:23.000,351,11081103,12805,0,1734387202,12982.493103640001,46.18794363000052,53431.96473480001 2024-12-16,22:13:24.000,351,11081078,12685,0,1734387203,12982.466158399991,46.22318928000459,53431.992683280005 2024-12-16,22:13:25.000,351,11081102,12965,0,1734387204,12982.432476850001,46.24433667000267,53431.943773440005 2024-12-16,22:13:26.000,351,11081103,13005,0,1734387205,12982.486367329991,46.300729710004816,53431.9297992 2024-12-16,22:13:27.000,351,11081127,12685,0,1734387206,12982.452685780001,46.272533190000104,53431.95774768 2024-12-16,22:13:28.000,351,11081159,13125,0,1734387207,12982.398795299996,46.272533190000104,53431.88787648001 2024-12-16,22:13:29.000,351,11081118,12605,0,1734387208,12982.398795299996,46.307778840004175,53431.91582496001 2024-12-16,22:13:30.000,351,11081097,12965,0,1734387209,12982.358377439996,46.35712274999969,53431.88787648001 2024-12-16,22:13:31.000,351,11081151,13165,0,1734387210,12982.3314322,46.3853192700044,53431.84595376001 2024-12-16,22:13:32.000,351,11081096,12885,0,1734387211,12982.3314322,46.45581056999799,53431.86691512001 2024-12-16,22:13:33.000,351,11081069,13085,0,1734387212,12982.297750649996,46.491056220002065,53431.86691512001 2024-12-16,22:13:34.000,351,11081191,12885,0,1734387213,12982.277541719995,46.5192527399995,53431.81101816 2024-12-16,22:13:35.000,351,11081067,12605,0,1734387214,12982.25059648,46.52630186999886,53431.83896664001 2024-12-16,22:13:36.000,351,11081063,12925,0,1734387215,12982.27080541,46.56859665000229,53431.81101816 2024-12-16,22:13:37.000,351,11081080,12885,0,1734387216,12982.216914929995,46.57564578000165,53431.824992400005 2024-12-16,22:13:38.000,351,11081054,13525,0,1734387217,12982.18996969,46.60384229999909,53431.80403104 2024-12-16,22:13:39.000,351,11081114,13005,0,1734387218,12982.196705999995,46.63908795000316,53431.7900568 2024-12-16,22:13:40.000,351,11081101,12885,0,1734387219,12982.14955183,46.674333599999954,53431.74114696 2024-12-16,22:13:41.000,351,11081097,12965,0,1734387220,12982.21017862,46.674333599999954,53431.76909544001 2024-12-16,22:13:42.000,351,11081057,13205,0,1734387221,12982.196705999995,46.68843185999867,53431.7551212 2024-12-16,22:13:43.000,351,11081119,13405,0,1734387222,12982.22365123999,46.68843185999867,53431.72018560001 2024-12-16,22:13:44.000,351,11081061,13005,0,1734387223,12982.22365123999,46.69548098999803,53431.74813408001 2024-12-16,22:13:45.000,351,11081102,12965,0,1734387224,12982.18996969,46.709579250004026,53431.727172720006 2024-12-16,22:13:46.000,351,11081045,12765,0,1734387225,12982.23038755,46.70253012000467,53431.67826288001 2024-12-16,22:13:47.000,351,11081078,12765,0,1734387226,12982.27080541,46.73777577000146,53431.7551212 2024-12-16,22:13:48.000,351,11081086,13045,0,1734387227,12982.28427802999,46.709579250004026,53431.73415984 2024-12-16,22:13:49.000,351,11081095,13205,0,1734387228,12982.30448695999,46.7659722899989,53431.74813408001 2024-12-16,22:13:50.000,351,11081082,12685,0,1734387229,12982.338168509996,46.79416881000361,53431.71319848 2024-12-16,22:13:51.000,351,11081013,12725,0,1734387230,12982.317959579996,46.75187403000018,53431.776082560005 2024-12-16,22:13:52.000,351,11081070,13005,0,1734387231,12982.358377439996,46.75892315999954,53431.68525 2024-12-16,22:13:53.000,351,11081046,12965,0,1734387232,12982.37185006,46.78007055000489,53431.76210832 2024-12-16,22:13:54.000,351,11081026,12925,0,1734387233,12982.31122327,46.75892315999954,53431.76210832 2024-12-16,22:13:55.000,351,11081100,12805,0,1734387234,12982.32469588999,46.79416881000361,53431.66428864 2024-12-16,22:13:56.000,351,11081085,13085,0,1734387235,12982.31122327,46.79416881000361,53431.7551212 2024-12-16,22:13:57.000,351,11081011,12965,0,1734387236,12982.35164113,46.78007055000489,53431.706211360004 2024-12-16,22:13:58.000,351,11081036,12885,0,1734387237,12982.31122327,46.79416881000361,53431.65031440001 2024-12-16,22:13:59.000,351,11081079,13045,0,1734387238,12982.3314322,46.79416881000361,53431.657301520005 2024-12-16,22:14:00.000,351,11081034,12685,0,1734387239,12982.30448695999,46.82941446000041,53431.72018560001 2024-12-16,22:14:01.000,351,11080999,13045,0,1734387240,12982.344904819991,46.79416881000361,53431.74813408001 2024-12-16,22:14:02.000,351,11081081,12845,0,1734387241,12982.3314322,46.843512719999126,53431.67127576001 2024-12-16,22:14:03.000,351,11081038,12845,0,1734387242,12982.338168509996,46.83646358999977,53431.68525 2024-12-16,22:14:04.000,351,11081055,13165,0,1734387243,12982.35164113,46.857610979997844,53431.657301520005 2024-12-16,22:14:05.000,351,11081019,13085,0,1734387244,12982.338168509996,46.91400401999999,53431.74114696 2024-12-16,22:14:06.000,351,11081040,12885,0,1734387245,12982.32469588999,46.91400401999999,53431.7551212 2024-12-16,22:14:07.000,351,11081042,12885,0,1734387246,12982.31122327,46.942200540004706,53431.72018560001 2024-12-16,22:14:08.000,351,11081028,13045,0,1734387247,12982.32469588999,47.019740969997656,53431.74813408001 2024-12-16,22:14:09.000,351,11081058,13045,0,1734387248,12982.32469588999,46.99154445000022,53431.67127576001 2024-12-16,22:14:10.000,351,11081005,12765,0,1734387249,12982.358377439996,47.019740969997656,53431.72018560001 2024-12-16,22:14:11.000,351,11081008,12725,0,1734387250,12982.32469588999,47.019740969997656,53431.72018560001 2024-12-16,22:14:12.000,351,11081060,12765,0,1734387251,12982.257332789995,47.06203575000109,53431.71319848 2024-12-16,22:14:13.000,351,11081017,12605,0,1734387252,12982.277541719995,47.132527050001954,53431.74114696 2024-12-16,22:14:14.000,351,11081001,12925,0,1734387253,12982.27080541,47.118428790003236,53431.6153788 2024-12-16,22:14:15.000,351,11081020,12685,0,1734387254,12982.297750649996,47.132527050001954,53431.69223712 2024-12-16,22:14:16.000,351,11081030,12805,0,1734387255,12982.25059648,47.16072356999939,53431.64332728 2024-12-16,22:14:17.000,351,11081025,12685,0,1734387256,12982.23038755,47.17482182999811,53431.76909544001 2024-12-16,22:14:18.000,351,11081019,12845,0,1734387257,12982.22365123999,47.23121487000026,53431.69223712 2024-12-16,22:14:19.000,351,11081022,13125,0,1734387258,12982.216914929995,47.26646052000433,53431.74813408001 2024-12-16,22:14:20.000,351,11080990,12805,0,1734387259,12982.25059648,47.27350965000369,53431.71319848 2024-12-16,22:14:21.000,351,11081008,12805,0,1734387260,12982.21017862,47.3228535599992,53431.67826288001 2024-12-16,22:14:22.000,351,11080967,12725,0,1734387261,12982.216914929995,47.40744311999879,53431.66428864 2024-12-16,22:14:23.000,351,11081007,12845,0,1734387262,12982.176497069995,47.44973790000222,53431.69922424001 2024-12-16,22:14:24.000,351,11081005,12805,0,1734387263,12982.18323337999,47.4708852900003,53431.63634016 2024-12-16,22:14:25.000,351,11081051,12885,0,1734387264,12982.196705999995,47.484983549999015,53431.67826288001 2024-12-16,22:14:26.000,351,11081026,12805,0,1734387265,12982.16302444999,47.527278330002446,53431.65031440001 2024-12-16,22:14:27.000,351,11080986,12805,0,1734387266,12982.176497069995,47.541376590001164,53431.66428864 2024-12-16,22:14:28.000,351,11080989,12725,0,1734387267,12982.156288139995,47.57662223999796,53431.64332728 2024-12-16,22:14:29.000,351,11081027,13165,0,1734387268,12982.16302444999,47.590720500003954,53431.69223712 2024-12-16,22:14:30.000,351,11080988,12765,0,1734387269,12982.14281551999,47.654162669998186,53431.64332728 2024-12-16,22:14:31.000,351,11081033,12845,0,1734387270,12982.12260658999,47.59776963000331,53431.657301520005 2024-12-16,22:14:32.000,351,11080978,13125,0,1734387271,12982.095661349995,47.64006440999947,53431.63634016 2024-12-16,22:14:33.000,351,11080972,12965,0,1734387272,12982.095661349995,47.63301528000011,53431.69223712 2024-12-16,22:14:34.000,351,11081001,12645,0,1734387273,12982.06871611,47.64006440999947,53431.73415984 2024-12-16,22:14:35.000,351,11080953,13125,0,1734387274,12982.115870279995,47.64711353999883,53431.63634016 2024-12-16,22:14:36.000,351,11081007,12645,0,1734387275,12982.1293429,47.717604839999694,53431.64332728 2024-12-16,22:14:37.000,351,11080979,12885,0,1734387276,12982.115870279995,47.73170309999841,53431.62236592 2024-12-16,22:14:38.000,351,11080986,13045,0,1734387277,12982.156288139995,47.73875222999777,53431.60140456001 2024-12-16,22:14:39.000,351,11080979,12725,0,1734387278,12982.16302444999,47.7810470100012,53431.538520480004 2024-12-16,22:14:40.000,351,11080957,12885,0,1734387279,12982.12260658999,47.84448918000271,53431.6153788 2024-12-16,22:14:41.000,351,11080993,12805,0,1734387280,12982.136079209995,47.84448918000271,53431.58044320001 2024-12-16,22:14:42.000,351,11080973,12925,0,1734387281,12982.115870279995,47.86563657000079,53431.63634016 2024-12-16,22:14:43.000,351,11080973,12925,0,1734387282,12982.115870279995,47.90793135000422,53431.60140456001 2024-12-16,22:14:44.000,351,11080955,12965,0,1734387283,12982.136079209995,47.929078740002296,53431.57345608 2024-12-16,22:14:45.000,351,11080949,12645,0,1734387284,12982.1293429,47.95727525999973,53431.657301520005 2024-12-16,22:14:46.000,351,11080963,12965,0,1734387285,12982.16302444999,48.01366830000188,53431.608391680005 2024-12-16,22:14:47.000,351,11080970,12925,0,1734387286,12982.136079209995,48.05596307999804,53431.6153788 2024-12-16,22:14:48.000,351,11080915,12645,0,1734387287,12982.10913397,48.04891394999868,53431.56646896 2024-12-16,22:14:49.000,351,11080945,12765,0,1734387288,12982.06197979999,48.07711047000339,53431.52454624 2024-12-16,22:14:50.000,351,11080945,12685,0,1734387289,12982.10239765999,48.168749160002335,53431.59441744 2024-12-16,22:14:51.000,351,11080953,13125,0,1734387290,12982.08892504,48.1405526400049,53431.55249472001 2024-12-16,22:14:52.000,351,11080988,12765,0,1734387291,12982.06197979999,48.18284742000105,53431.58743032 2024-12-16,22:14:53.000,351,11080958,13245,0,1734387292,12982.04177086999,48.175798290001694,53431.59441744 2024-12-16,22:14:54.000,351,11080953,12925,0,1734387293,12982.014825629994,48.2392404600032,53431.6153788 2024-12-16,22:14:55.000,351,11080912,12765,0,1734387294,12982.035034559995,48.288584369998716,53431.58044320001 2024-12-16,22:14:56.000,351,11080940,12925,0,1734387295,12982.00808932,48.30268263000471,53431.53153336001 2024-12-16,22:14:57.000,351,11080886,12765,0,1734387296,12981.98788039,48.352026540000224,53431.5455076 2024-12-16,22:14:58.000,351,11080951,12845,0,1734387297,12981.96093514999,48.359075669999584,53431.55249472001 2024-12-16,22:14:59.000,351,11080968,12885,0,1734387298,12981.954198839994,48.394321320003655,53431.55249472001 2024-12-16,22:15:00.000,351,11080908,12885,0,1734387299,12981.92051728999,48.394321320003655,53431.51057200001 2024-12-16,22:15:01.000,351,11080898,12925,0,1734387300,12981.907044669999,48.45776348999789,53431.538520480004 2024-12-16,22:15:02.000,351,11080984,12765,0,1734387301,12981.907044669999,48.45071435999853,53431.58743032 2024-12-16,22:15:03.000,351,11080900,12885,0,1734387302,12981.819472639989,48.4859600100026,53431.55249472001 2024-12-16,22:15:04.000,351,11080941,12765,0,1734387303,12981.859890499989,48.56350044000283,53431.59441744 2024-12-16,22:15:05.000,351,11080909,12645,0,1734387304,12981.853154189994,48.54940218000411,53431.53153336001 2024-12-16,22:15:06.000,351,11080937,12885,0,1734387305,12981.779054779989,48.6198934799977,53431.538520480004 2024-12-16,22:15:07.000,351,11080979,13005,0,1734387306,12981.772318469993,48.633991740003694,53431.5455076 2024-12-16,22:15:08.000,351,11080940,12965,0,1734387307,12981.792527399994,48.64809000000241,53431.56646896 2024-12-16,22:15:09.000,351,11080988,12885,0,1734387308,12981.711691679993,48.64809000000241,53431.58743032 2024-12-16,22:15:10.000,351,11080924,12845,0,1734387309,12981.684746439998,48.68333564999921,53431.51755912 2024-12-16,22:15:11.000,351,11080935,12845,0,1734387310,12981.624119649998,48.66218826000113,53431.559481840006 2024-12-16,22:15:12.000,351,11080999,12685,0,1734387311,12981.617383340003,48.68333564999921,53431.51057200001 2024-12-16,22:15:13.000,351,11080941,13045,0,1734387312,12981.603910719998,48.66923739000049,53431.489610640005 2024-12-16,22:15:14.000,351,11080895,12885,0,1734387313,12981.597174410002,48.70448304000456,53431.52454624 2024-12-16,22:15:15.000,351,11080948,13005,0,1734387314,12981.576965480002,48.746777820000716,53431.49659776 2024-12-16,22:15:16.000,351,11080875,12925,0,1734387315,12981.529811309993,48.73972869000136,53431.45467504 2024-12-16,22:15:17.000,351,11080936,12725,0,1734387316,12981.536547620002,48.82431825000094,53431.46166216001 2024-12-16,22:15:18.000,351,11080864,12845,0,1734387317,12981.475920830002,48.82431825000094,53431.50358488001 2024-12-16,22:15:19.000,351,11080834,13405,0,1734387318,12981.448975589992,48.82431825000094,53431.48262352001 2024-12-16,22:15:20.000,351,11080870,12885,0,1734387319,12981.469184519992,48.86661303000437,53431.48262352001 2024-12-16,22:15:21.000,351,11080873,12845,0,1734387320,12981.415294040002,48.923006069999246,53431.391790960006 2024-12-16,22:15:22.000,351,11080889,12925,0,1734387321,12981.408557729992,48.89480955000181,53431.45467504 2024-12-16,22:15:23.000,351,11080849,12885,0,1734387322,12981.395085110002,48.95120259000396,53431.46864928 2024-12-16,22:15:24.000,351,11080897,12765,0,1734387323,12981.388348799992,49.01464475999819,53431.440700800005 2024-12-16,22:15:25.000,351,11080910,12925,0,1734387324,12981.381612489997,49.05693954000162,53431.43371368001 2024-12-16,22:15:26.000,351,11080916,12725,0,1734387325,12981.374876180002,49.05693954000162,53431.34986824 2024-12-16,22:15:27.000,351,11081023,12805,0,1734387326,12981.341194629997,49.10628345000441,53431.370829600004 2024-12-16,22:15:28.000,351,11080843,12965,0,1734387327,12981.327722009992,49.12038171000313,53431.36384248001 2024-12-16,22:15:29.000,351,11080886,13485,0,1734387328,12981.300776769996,49.13447997000185,53431.35685536 2024-12-16,22:15:30.000,351,11080886,13125,0,1734387329,12981.287304149992,49.162676489999285,53431.37781672 2024-12-16,22:15:31.000,351,11080917,12765,0,1734387330,12981.267095219991,49.162676489999285,53431.37781672 2024-12-16,22:15:32.000,351,11080923,12765,0,1734387331,12981.300776769996,49.190873010004,53431.35685536 2024-12-16,22:15:33.000,351,11080897,13285,0,1734387332,12981.294040460001,49.176774749998,53431.35685536 2024-12-16,22:15:34.000,351,11080830,12725,0,1734387333,12981.320985699997,49.204971270002716,53431.4057652 2024-12-16,22:15:35.000,351,11080926,13245,0,1734387334,12981.354667250002,49.204971270002716,53431.391790960006 2024-12-16,22:15:36.000,351,11080931,13165,0,1734387335,12981.368139869992,49.24021691999951,53431.4057652 2024-12-16,22:15:37.000,351,11080879,12805,0,1734387336,12981.422030349997,49.24726604999887,53431.45467504 2024-12-16,22:15:38.000,351,11080854,12965,0,1734387337,12981.428766659992,49.22611866000079,53431.44768792 2024-12-16,22:15:39.000,351,11080846,12765,0,1734387338,12981.408557729992,49.190873010004,53431.41275232001 2024-12-16,22:15:40.000,351,11080879,13005,0,1734387339,12981.448975589992,49.190873010004,53431.37781672 2024-12-16,22:15:41.000,351,11080847,12765,0,1734387340,12981.455711900002,49.204971270002716,53431.4057652 2024-12-16,22:15:42.000,351,11080856,12725,0,1734387341,12981.482657139997,49.212020400002075,53431.41275232001 2024-12-16,22:15:43.000,351,11080859,12765,0,1734387342,12981.496129760002,49.204971270002716,53431.43371368001 2024-12-16,22:15:44.000,351,11080805,12685,0,1734387343,12981.529811309993,49.212020400002075,53431.42672656 2024-12-16,22:15:45.000,351,11080829,12965,0,1734387344,12981.550020239993,49.18382388000464,53431.4756364 2024-12-16,22:15:46.000,351,11080881,13245,0,1734387345,12981.556756550002,49.09923431999778,53431.44768792 2024-12-16,22:15:47.000,351,11080867,12605,0,1734387346,12981.597174410002,49.09923431999778,53431.46166216001 2024-12-16,22:15:48.000,351,11080895,12765,0,1734387347,12981.597174410002,49.05693954000162,53431.45467504 2024-12-16,22:15:49.000,351,11080925,12685,0,1734387348,12981.597174410002,49.042841280002904,53431.43371368001 2024-12-16,22:15:50.000,351,11080890,12605,0,1734387349,12981.624119649998,49.04989041000226,53431.4756364 2024-12-16,22:15:51.000,351,11080874,12845,0,1734387350,12981.678010129988,49.00054649999947,53431.489610640005 2024-12-16,22:15:52.000,351,11080911,13205,0,1734387351,12981.704955369998,48.979399110001395,53431.4756364 2024-12-16,22:15:53.000,351,11080939,12965,0,1734387352,12981.711691679993,48.972349980002036,53431.46166216001 2024-12-16,22:15:54.000,351,11080784,12605,0,1734387353,12981.752109539993,48.90890781000053,53431.51057200001 2024-12-16,22:15:55.000,351,11080825,12685,0,1734387354,12981.738636919988,48.87366216000373,53431.49659776 2024-12-16,22:15:56.000,351,11080829,12685,0,1734387355,12981.738636919988,48.8313673800003,53431.51057200001 2024-12-16,22:15:57.000,351,11080868,12925,0,1734387356,12981.799263709989,48.88776042000245,53431.49659776 2024-12-16,22:15:58.000,351,11080877,13205,0,1734387357,12981.765582159998,48.81726912000158,53431.51755912 2024-12-16,22:15:59.000,351,11080802,12925,0,1734387358,12981.799263709989,48.810219990002224,53431.50358488001 2024-12-16,22:16:00.000,351,11080833,12805,0,1734387359,12981.758845849989,48.760876079999434,53431.50358488001 2024-12-16,22:16:01.000,351,11080817,12845,0,1734387360,12981.819472639989,48.796121730003506,53431.55249472001 2024-12-16,22:16:02.000,351,11080894,12765,0,1734387361,12981.799263709989,48.76792520999879,53431.56646896 2024-12-16,22:16:03.000,351,11080838,12605,0,1734387362,12981.765582159998,48.732679560002,53431.538520480004 2024-12-16,22:16:04.000,351,11080842,12805,0,1734387363,12981.812736329994,48.71153217000392,53431.57345608 2024-12-16,22:16:05.000,351,11080832,12805,0,1734387364,12981.819472639989,48.72563043000264,53431.55249472001 2024-12-16,22:16:06.000,351,11080856,13125,0,1734387365,12981.799263709989,48.68333564999921,53431.53153336001 2024-12-16,22:16:07.000,351,11080852,13085,0,1734387366,12981.866626809999,48.71153217000392,53431.608391680005 2024-12-16,22:16:08.000,351,11080827,12965,0,1734387367,12981.826208949999,48.72563043000264,53431.58743032 2024-12-16,22:16:09.000,351,11080809,12805,0,1734387368,12981.779054779989,48.697433909997926,53431.6153788 2024-12-16,22:16:10.000,351,11080844,13045,0,1734387369,12981.779054779989,48.697433909997926,53431.6153788 2024-12-16,22:16:11.000,351,11080803,12925,0,1734387370,12981.725164299998,48.72563043000264,53431.58743032 2024-12-16,22:16:12.000,351,11080871,12685,0,1734387371,12981.779054779989,48.76792520999879,53431.608391680005 2024-12-16,22:16:13.000,351,11080869,12925,0,1734387372,12981.738636919988,48.732679560002,53431.60140456001 2024-12-16,22:16:14.000,351,11080794,12565,0,1734387373,12981.779054779989,48.796121730003506,53431.62236592 2024-12-16,22:16:15.000,351,11080828,12805,0,1734387374,12981.752109539993,48.746777820000716,53431.62935304001 2024-12-16,22:16:16.000,351,11080825,12925,0,1734387375,12981.731900609993,48.77497433999815,53431.58044320001 2024-12-16,22:16:17.000,351,11080796,12965,0,1734387376,12981.704955369998,48.83841650999966,53431.64332728 2024-12-16,22:16:18.000,351,11080810,13085,0,1734387377,12981.691482749993,48.85956389999774,53431.55249472001 2024-12-16,22:16:19.000,351,11080768,13085,0,1734387378,12981.704955369998,48.87366216000373,53431.6153788 2024-12-16,22:16:20.000,351,11080826,13125,0,1734387379,12981.671273819993,48.923006069999246,53431.68525 2024-12-16,22:16:21.000,351,11080845,13085,0,1734387380,12981.651064889993,48.91595693999989,53431.62236592 2024-12-16,22:16:22.000,351,11080809,12605,0,1734387381,12981.657801199988,48.90890781000053,53431.58743032 2024-12-16,22:16:23.000,351,11080821,13125,0,1734387382,12981.610647029993,48.979399110001395,53431.64332728 2024-12-16,22:16:24.000,351,11080907,12925,0,1734387383,12981.617383340003,48.95120259000396,53431.62935304001 2024-12-16,22:16:25.000,351,11080784,12805,0,1734387384,12981.630855959993,48.96530085000268,53431.63634016 2024-12-16,22:16:26.000,351,11080803,12565,0,1734387385,12981.590438099993,48.9441534600046,53431.68525 2024-12-16,22:16:27.000,351,11080829,12925,0,1734387386,12981.603910719998,48.95120259000396,53431.67127576001 2024-12-16,22:16:28.000,351,11080823,12685,0,1734387387,12981.543283929997,48.96530085000268,53431.58044320001 2024-12-16,22:16:29.000,351,11080824,12685,0,1734387388,12981.523074999997,48.993497370000114,53431.59441744 2024-12-16,22:16:30.000,351,11080852,12805,0,1734387389,12981.469184519992,48.979399110001395,53431.608391680005 2024-12-16,22:16:31.000,351,11080853,13045,0,1734387390,12981.448975589992,48.993497370000114,53431.657301520005 2024-12-16,22:16:32.000,351,11080832,12605,0,1734387391,12981.442239279997,49.00759562999883,53431.62935304001 2024-12-16,22:16:33.000,351,11080833,12965,0,1734387392,12981.462448209997,49.00054649999947,53431.6153788 2024-12-16,22:16:34.000,351,11080783,12725,0,1734387393,12981.442239279997,48.96530085000268,53431.63634016 2024-12-16,22:16:35.000,351,11080756,12605,0,1734387394,12981.415294040002,49.00759562999883,53431.60140456001 2024-12-16,22:16:36.000,351,11080790,12725,0,1734387395,12981.428766659992,49.00054649999947,53431.63634016 2024-12-16,22:16:37.000,351,11080803,12805,0,1734387396,12981.422030349997,48.95120259000396,53431.57345608 2024-12-16,22:16:38.000,351,11080806,12885,0,1734387397,12981.415294040002,49.00054649999947,53431.62236592 2024-12-16,22:16:39.000,351,11080795,12685,0,1734387398,12981.381612489997,48.986448240000755,53431.62935304001 2024-12-16,22:16:40.000,351,11080800,12645,0,1734387399,12981.381612489997,48.937104329997965,53431.59441744 2024-12-16,22:16:41.000,351,11080743,12685,0,1734387400,12981.415294040002,48.95825172000332,53431.5455076 2024-12-16,22:16:42.000,351,11080825,13125,0,1734387401,12981.368139869992,49.028743020004185,53431.63634016 2024-12-16,22:16:43.000,351,11080760,12605,0,1734387402,12981.368139869992,49.021693890004826,53431.60140456001 2024-12-16,22:16:44.000,351,11080795,13085,0,1734387403,12981.320985699997,49.01464475999819,53431.62935304001 2024-12-16,22:16:45.000,351,11080783,13005,0,1734387404,12981.374876180002,49.01464475999819,53431.58044320001 2024-12-16,22:16:46.000,351,11080768,12685,0,1734387405,12981.381612489997,49.021693890004826,53431.59441744 2024-12-16,22:16:47.000,351,11080852,13205,0,1734387406,12981.361403559997,49.06398867000098,53431.5455076 2024-12-16,22:16:48.000,351,11080744,13005,0,1734387407,12981.354667250002,49.05693954000162,53431.55249472001 2024-12-16,22:16:49.000,351,11080792,12845,0,1734387408,12981.307513079992,49.042841280002904,53431.56646896 2024-12-16,22:16:50.000,351,11080814,12765,0,1734387409,12981.361403559997,49.042841280002904,53431.53153336001 2024-12-16,22:16:51.000,351,11080804,13045,0,1734387410,12981.354667250002,49.042841280002904,53431.6153788 2024-12-16,22:16:52.000,351,11080854,12765,0,1734387411,12981.354667250002,49.05693954000162,53431.55249472001 2024-12-16,22:16:53.000,351,11080732,12925,0,1734387412,12981.347930939992,49.04989041000226,53431.55249472001 2024-12-16,22:16:54.000,351,11080801,12965,0,1734387413,12981.307513079992,49.07103780000034,53431.538520480004 2024-12-16,22:16:55.000,351,11080799,12685,0,1734387414,12981.374876180002,49.00759562999883,53431.55249472001 2024-12-16,22:16:56.000,351,11080752,12685,0,1734387415,12981.388348799992,48.979399110001395,53431.57345608 2024-12-16,22:16:57.000,351,11080786,13005,0,1734387416,12981.374876180002,48.986448240000755,53431.57345608 2024-12-16,22:16:58.000,351,11080745,13045,0,1734387417,12981.428766659992,48.930055199998606,53431.559481840006 2024-12-16,22:16:59.000,351,11080739,12685,0,1734387418,12981.428766659992,48.923006069999246,53431.5455076 2024-12-16,22:17:00.000,351,11080737,12845,0,1734387419,12981.435502970002,48.91595693999989,53431.53153336001 2024-12-16,22:17:01.000,351,11080722,13005,0,1734387420,12981.455711900002,48.88071129000309,53431.608391680005 2024-12-16,22:17:02.000,351,11080690,12805,0,1734387421,12981.448975589992,48.85956389999774,53431.56646896 2024-12-16,22:17:03.000,351,11080808,12685,0,1734387422,12981.489393449992,48.82431825000094,53431.58743032 2024-12-16,22:17:04.000,351,11080778,12685,0,1734387423,12981.509602379992,48.803170860002865,53431.559481840006 2024-12-16,22:17:05.000,351,11080817,13005,0,1734387424,12981.489393449992,48.76792520999879,53431.52454624 2024-12-16,22:17:06.000,351,11080739,12605,0,1734387425,12981.516338690002,48.78202347000479,53431.559481840006 2024-12-16,22:17:07.000,351,11080772,12925,0,1734387426,12981.529811309993,48.746777820000716,53431.5455076 2024-12-16,22:17:08.000,351,11080753,12845,0,1734387427,12981.590438099993,48.71153217000392,53431.55249472001 2024-12-16,22:17:09.000,351,11080729,12845,0,1734387428,12981.570229169993,48.732679560002,53431.59441744 2024-12-16,22:17:10.000,351,11080756,12765,0,1734387429,12981.624119649998,48.732679560002,53431.56646896 2024-12-16,22:17:11.000,351,11080704,12925,0,1734387430,12981.603910719998,48.72563043000264,53431.608391680005 2024-12-16,22:17:12.000,351,11080763,13245,0,1734387431,12981.644328579998,48.71153217000392,53431.62935304001 2024-12-16,22:17:13.000,351,11080726,13245,0,1734387432,12981.657801199988,48.76792520999879,53431.6153788 2024-12-16,22:17:14.000,351,11080814,12765,0,1734387433,12981.657801199988,48.732679560002,53431.559481840006 2024-12-16,22:17:15.000,351,11080747,12765,0,1734387434,12981.691482749993,48.71153217000392,53431.51057200001 2024-12-16,22:17:16.000,351,11080725,12765,0,1734387435,12981.691482749993,48.697433909997926,53431.51057200001 2024-12-16,22:17:17.000,351,11080790,13005,0,1734387436,12981.704955369998,48.69038477999857,53431.58743032 2024-12-16,22:17:18.000,351,11080816,12805,0,1734387437,12981.745373229998,48.68333564999921,53431.55249472001 2024-12-16,22:17:19.000,351,11080732,12965,0,1734387438,12981.725164299998,48.732679560002,53431.538520480004 2024-12-16,22:17:20.000,351,11080713,13125,0,1734387439,12981.758845849989,48.67628651999985,53431.56646896 2024-12-16,22:17:21.000,351,11080683,13005,0,1734387440,12981.812736329994,48.69038477999857,53431.58044320001 2024-12-16,22:17:22.000,351,11080714,12885,0,1734387441,12981.758845849989,48.68333564999921,53431.56646896 2024-12-16,22:17:23.000,351,11080727,12765,0,1734387442,12981.779054779989,48.69038477999857,53431.59441744 2024-12-16,22:17:24.000,351,11080707,12605,0,1734387443,12981.752109539993,48.71858130000328,53431.538520480004 2024-12-16,22:17:25.000,351,11080721,13005,0,1734387444,12981.779054779989,48.732679560002,53431.559481840006 2024-12-16,22:17:26.000,351,11080680,12885,0,1734387445,12981.785791089998,48.71858130000328,53431.53153336001 2024-12-16,22:17:27.000,351,11080714,12965,0,1734387446,12981.772318469993,48.760876079999434,53431.48262352001 2024-12-16,22:17:28.000,351,11080702,12965,0,1734387447,12981.799263709989,48.72563043000264,53431.50358488001 2024-12-16,22:17:29.000,351,11080738,12605,0,1734387448,12981.785791089998,48.697433909997926,53431.5455076 2024-12-16,22:17:30.000,351,11080718,13125,0,1734387449,12981.725164299998,48.71153217000392,53431.55249472001 2024-12-16,22:17:31.000,351,11080690,12965,0,1734387450,12981.698219059988,48.746777820000716,53431.55249472001 2024-12-16,22:17:32.000,351,11080729,12965,0,1734387451,12981.698219059988,48.796121730003506,53431.49659776 2024-12-16,22:17:33.000,351,11080715,13125,0,1734387452,12981.745373229998,48.76792520999879,53431.53153336001 2024-12-16,22:17:34.000,351,11080619,13085,0,1734387453,12981.698219059988,48.73972869000136,53431.57345608 2024-12-16,22:17:35.000,351,11080708,13045,0,1734387454,12981.624119649998,48.73972869000136,53431.538520480004 2024-12-16,22:17:36.000,351,11080740,12805,0,1734387455,12981.617383340003,48.753826950000075,53431.57345608 2024-12-16,22:17:37.000,351,11080668,12845,0,1734387456,12981.610647029993,48.73972869000136,53431.55249472001 2024-12-16,22:17:38.000,351,11080749,13045,0,1734387457,12981.570229169993,48.732679560002,53431.46864928 2024-12-16,22:17:39.000,351,11080664,12645,0,1734387458,12981.556756550002,48.803170860002865,53431.50358488001 2024-12-16,22:17:40.000,351,11080723,12965,0,1734387459,12981.550020239993,48.82431825000094,53431.4756364 2024-12-16,22:17:41.000,351,11080677,12805,0,1734387460,12981.583701789998,48.77497433999815,53431.538520480004 2024-12-16,22:17:42.000,351,11080648,13005,0,1734387461,12981.570229169993,48.810219990002224,53431.489610640005 2024-12-16,22:17:43.000,351,11080710,12925,0,1734387462,12981.610647029993,48.803170860002865,53431.46864928 2024-12-16,22:17:44.000,351,11080708,12805,0,1734387463,12981.624119649998,48.8313673800003,53431.489610640005 2024-12-16,22:17:45.000,351,11080709,12965,0,1734387464,12981.603910719998,48.810219990002224,53431.51755912 2024-12-16,22:17:46.000,351,11080691,12605,0,1734387465,12981.603910719998,48.810219990002224,53431.45467504 2024-12-16,22:17:47.000,351,11080655,12925,0,1734387466,12981.624119649998,48.803170860002865,53431.4756364 2024-12-16,22:17:48.000,351,11080710,12525,0,1734387467,12981.651064889993,48.78907260000415,53431.45467504 2024-12-16,22:17:49.000,351,11080681,12845,0,1734387468,12981.657801199988,48.78202347000479,53431.46166216001 2024-12-16,22:17:50.000,351,11080704,12725,0,1734387469,12981.684746439998,48.83841650999966,53431.49659776 2024-12-16,22:17:51.000,351,11080675,12925,0,1734387470,12981.718427989988,48.85956389999774,53431.45467504 2024-12-16,22:17:52.000,351,11080744,12925,0,1734387471,12981.678010129988,48.88071129000309,53431.51057200001 2024-12-16,22:17:53.000,351,11080625,12765,0,1734387472,12981.745373229998,48.88776042000245,53431.48262352001 2024-12-16,22:17:54.000,351,11080738,12925,0,1734387473,12981.725164299998,48.88776042000245,53431.43371368001 2024-12-16,22:17:55.000,351,11080689,13005,0,1734387474,12981.785791089998,48.90185868000117,53431.46166216001 2024-12-16,22:17:56.000,351,11080706,12925,0,1734387475,12981.785791089998,48.9441534600046,53431.44768792 2024-12-16,22:17:57.000,351,11080645,13125,0,1734387476,12981.812736329994,48.979399110001395,53431.4756364 2024-12-16,22:17:58.000,351,11080676,13125,0,1734387477,12981.812736329994,49.00054649999947,53431.51057200001 2024-12-16,22:17:59.000,351,11080682,13085,0,1734387478,12981.799263709989,49.00759562999883,53431.489610640005 2024-12-16,22:18:00.000,351,11080668,12885,0,1734387479,12981.853154189994,49.028743020004185,53431.4756364 2024-12-16,22:18:01.000,351,11080723,12885,0,1734387480,12981.785791089998,49.01464475999819,53431.51057200001 2024-12-16,22:18:02.000,351,11080654,12845,0,1734387481,12981.785791089998,49.00759562999883,53431.55249472001 2024-12-16,22:18:03.000,351,11080700,12765,0,1734387482,12981.779054779989,49.00759562999883,53431.46166216001 2024-12-16,22:18:04.000,351,11080751,12765,0,1734387483,12981.779054779989,48.993497370000114,53431.52454624 2024-12-16,22:18:05.000,351,11080682,12765,0,1734387484,12981.745373229998,48.95825172000332,53431.46864928 2024-12-16,22:18:06.000,351,11080646,13085,0,1734387485,12981.725164299998,48.95120259000396,53431.46166216001 2024-12-16,22:18:07.000,351,11080639,12725,0,1734387486,12981.745373229998,48.95120259000396,53431.50358488001 2024-12-16,22:18:08.000,351,11080609,12925,0,1734387487,12981.725164299998,48.923006069999246,53431.440700800005 2024-12-16,22:18:09.000,351,11080670,12925,0,1734387488,12981.718427989988,48.930055199998606,53431.440700800005 2024-12-16,22:18:10.000,351,11080697,12965,0,1734387489,12981.765582159998,48.95120259000396,53431.41973944 2024-12-16,22:18:11.000,351,11080707,12645,0,1734387490,12981.718427989988,48.96530085000268,53431.46864928 2024-12-16,22:18:12.000,351,11080701,12805,0,1734387491,12981.711691679993,48.9441534600046,53431.46864928 2024-12-16,22:18:13.000,351,11080648,13205,0,1734387492,12981.711691679993,48.979399110001395,53431.45467504 2024-12-16,22:18:14.000,351,11080641,13325,0,1734387493,12981.664537509998,48.972349980002036,53431.41973944 2024-12-16,22:18:15.000,351,11080688,12765,0,1734387494,12981.684746439998,48.972349980002036,53431.41973944 2024-12-16,22:18:16.000,351,11080675,12605,0,1734387495,12981.657801199988,48.95825172000332,53431.43371368001 2024-12-16,22:18:17.000,351,11080668,12925,0,1734387496,12981.711691679993,48.95825172000332,53431.39877808 2024-12-16,22:18:18.000,351,11080597,13005,0,1734387497,12981.617383340003,48.986448240000755,53431.41275232001 2024-12-16,22:18:19.000,351,11080684,12925,0,1734387498,12981.610647029993,49.00054649999947,53431.38480384001 2024-12-16,22:18:20.000,351,11080687,12885,0,1734387499,12981.570229169993,49.035792150003545,53431.391790960006 2024-12-16,22:18:21.000,351,11080707,12925,0,1734387500,12981.523074999997,48.993497370000114,53431.4057652 2024-12-16,22:18:22.000,351,11080654,12725,0,1734387501,12981.529811309993,49.01464475999819,53431.41275232001 2024-12-16,22:18:23.000,351,11080664,13205,0,1734387502,12981.496129760002,49.042841280002904,53431.41973944 2024-12-16,22:18:24.000,351,11080704,12805,0,1734387503,12981.509602379992,49.06398867000098,53431.391790960006 2024-12-16,22:18:25.000,351,11080639,12885,0,1734387504,12981.435502970002,49.028743020004185,53431.39877808 2024-12-16,22:18:26.000,351,11080608,12765,0,1734387505,12981.475920830002,49.021693890004826,53431.42672656 2024-12-16,22:18:27.000,351,11080657,13245,0,1734387506,12981.455711900002,48.972349980002036,53431.45467504 2024-12-16,22:18:28.000,351,11080639,13365,0,1734387507,12981.448975589992,48.972349980002036,53431.48262352001 2024-12-16,22:18:29.000,351,11080667,12685,0,1734387508,12981.448975589992,48.9441534600046,53431.44768792 2024-12-16,22:18:30.000,351,11080648,13285,0,1734387509,12981.401821419997,48.90890781000053,53431.50358488001 2024-12-16,22:18:31.000,351,11080625,12805,0,1734387510,12981.347930939992,48.923006069999246,53431.44768792 2024-12-16,22:18:32.000,351,11080624,12925,0,1734387511,12981.334458320001,48.90890781000053,53431.45467504 2024-12-16,22:18:33.000,351,11080588,12725,0,1734387512,12981.320985699997,48.89480955000181,53431.45467504 2024-12-16,22:18:34.000,351,11080570,12725,0,1734387513,12981.300776769996,48.83841650999966,53431.43371368001 2024-12-16,22:18:35.000,351,11080655,12885,0,1734387514,12981.240149979996,48.8313673800003,53431.440700800005 2024-12-16,22:18:36.000,351,11080618,12885,0,1734387515,12981.226677359991,48.810219990002224,53431.42672656 2024-12-16,22:18:37.000,351,11080631,12685,0,1734387516,12981.213204740001,48.760876079999434,53431.41275232001 2024-12-16,22:18:38.000,351,11080690,13405,0,1734387517,12981.17278688,48.746777820000716,53431.45467504 2024-12-16,22:18:39.000,351,11080593,13125,0,1734387518,12981.098687469996,48.70448304000456,53431.41973944 2024-12-16,22:18:40.000,351,11080635,12805,0,1734387519,12981.118896399996,48.697433909997926,53431.4756364 2024-12-16,22:18:41.000,351,11080561,13085,0,1734387520,12981.12563270999,48.66218826000113,53431.37781672 2024-12-16,22:18:42.000,351,11080602,12965,0,1734387521,12981.10542377999,48.66923739000049,53431.41973944 2024-12-16,22:18:43.000,351,11080600,12645,0,1734387522,12981.15257795,48.64104087000305,53431.35685536 2024-12-16,22:18:44.000,351,11080625,12765,0,1734387523,12981.15257795,48.68333564999921,53431.34986824 2024-12-16,22:18:45.000,351,11080576,13045,0,1734387524,12981.17278688,48.68333564999921,53431.32890688 2024-12-16,22:18:46.000,351,11080638,12485,0,1734387525,12981.13236902,48.71153217000392,53431.391790960006 2024-12-16,22:18:47.000,351,11080592,12525,0,1734387526,12981.15257795,48.68333564999921,53431.34288112001 2024-12-16,22:18:48.000,351,11080599,12685,0,1734387527,12981.166050569991,48.70448304000456,53431.38480384001 2024-12-16,22:18:49.000,351,11080566,13005,0,1734387528,12981.17278688,48.746777820000716,53431.36384248001 2024-12-16,22:18:50.000,351,11080606,13125,0,1734387529,12981.179523189996,48.77497433999815,53431.370829600004 2024-12-16,22:18:51.000,351,11080533,13045,0,1734387530,12981.159314259996,48.760876079999434,53431.32890688 2024-12-16,22:18:52.000,351,11080586,12645,0,1734387531,12981.159314259996,48.82431825000094,53431.34986824 2024-12-16,22:18:53.000,351,11080644,13285,0,1734387532,12981.159314259996,48.87366216000373,53431.30794552 2024-12-16,22:18:54.000,351,11080570,13085,0,1734387533,12981.145841639991,48.88776042000245,53431.32890688 2024-12-16,22:18:55.000,351,11080560,12525,0,1734387534,12981.15257795,48.88776042000245,53431.35685536 2024-12-16,22:18:56.000,351,11080579,12725,0,1734387535,12981.179523189996,48.88071129000309,53431.34288112001 2024-12-16,22:18:57.000,351,11080578,12605,0,1734387536,12981.19299581,48.86661303000437,53431.34986824 2024-12-16,22:18:58.000,351,11080605,12805,0,1734387537,12981.233413670001,48.85956389999774,53431.33589400001 2024-12-16,22:18:59.000,351,11080575,13085,0,1734387538,12981.240149979996,48.89480955000181,53431.34986824 2024-12-16,22:19:00.000,351,11080576,12605,0,1734387539,12981.240149979996,48.91595693999989,53431.37781672 2024-12-16,22:19:01.000,351,11080683,13005,0,1734387540,12981.294040460001,48.88071129000309,53431.38480384001 2024-12-16,22:19:02.000,351,11080597,13085,0,1734387541,12981.327722009992,48.8313673800003,53431.34986824 2024-12-16,22:19:03.000,351,11080592,12765,0,1734387542,12981.307513079992,48.84546563999902,53431.34288112001 2024-12-16,22:19:04.000,351,11080592,12965,0,1734387543,12981.314249390001,48.803170860002865,53431.35685536 2024-12-16,22:19:05.000,351,11080591,12765,0,1734387544,12981.347930939992,48.73972869000136,53431.370829600004 2024-12-16,22:19:06.000,351,11080555,13125,0,1734387545,12981.435502970002,48.753826950000075,53431.370829600004 2024-12-16,22:19:07.000,351,11080522,12845,0,1734387546,12981.401821419997,48.753826950000075,53431.39877808 2024-12-16,22:19:08.000,351,11080536,12725,0,1734387547,12981.388348799992,48.76792520999879,53431.391790960006 2024-12-16,22:19:09.000,351,11080581,13125,0,1734387548,12981.388348799992,48.71153217000392,53431.370829600004 2024-12-16,22:19:10.000,351,11080606,12925,0,1734387549,12981.334458320001,48.71858130000328,53431.37781672 2024-12-16,22:19:11.000,351,11080582,12765,0,1734387550,12981.401821419997,48.760876079999434,53431.37781672 2024-12-16,22:19:22.000,351,11080554,13205,0,1734387561,12981.395085110002,48.83841650999966,53431.370829600004 2024-12-16,22:19:23.000,351,11080573,12925,0,1734387562,12981.381612489997,48.87366216000373,53431.321919760005 2024-12-16,22:19:24.000,351,11080494,12685,0,1734387563,12981.408557729992,48.87366216000373,53431.35685536 2024-12-16,22:19:25.000,351,11080504,13045,0,1734387564,12981.381612489997,48.85956389999774,53431.38480384001 2024-12-16,22:19:26.000,351,11080509,12885,0,1734387565,12981.401821419997,48.937104329997965,53431.391790960006 2024-12-16,22:19:27.000,351,11080528,13005,0,1734387566,12981.415294040002,48.937104329997965,53431.34986824 2024-12-16,22:19:28.000,351,11080541,13125,0,1734387567,12981.435502970002,48.979399110001395,53431.391790960006 2024-12-16,22:19:29.000,351,11080547,12765,0,1734387568,12981.381612489997,48.986448240000755,53431.4057652 2024-12-16,22:19:30.000,351,11080607,12885,0,1734387569,12981.374876180002,49.00054649999947,53431.41973944 2024-12-16,22:19:31.000,351,11080556,12965,0,1734387570,12981.368139869992,49.028743020004185,53431.39877808 2024-12-16,22:19:32.000,351,11080525,12925,0,1734387571,12981.388348799992,49.06398867000098,53431.41973944 2024-12-16,22:19:33.000,351,11080559,12645,0,1734387572,12981.368139869992,49.08513605999906,53431.43371368001 2024-12-16,22:19:34.000,351,11080516,12605,0,1734387573,12981.401821419997,49.05693954000162,53431.391790960006 2024-12-16,22:19:35.000,351,11080514,13285,0,1734387574,12981.347930939992,48.986448240000755,53431.4057652 2024-12-16,22:19:36.000,351,11080513,12725,0,1734387575,12981.294040460001,49.00759562999883,53431.35685536 2024-12-16,22:19:37.000,351,11080565,12725,0,1734387576,12981.320985699997,48.9441534600046,53431.440700800005 2024-12-16,22:19:38.000,351,11080528,12725,0,1734387577,12981.233413670001,48.95120259000396,53431.42672656 2024-12-16,22:19:39.000,351,11080529,12965,0,1734387578,12981.199732119996,48.96530085000268,53431.45467504 2024-12-16,22:19:40.000,351,11080544,12725,0,1734387579,12981.159314259996,48.972349980002036,53431.44768792 2024-12-16,22:19:41.000,351,11080500,12805,0,1734387580,12981.12563270999,49.00054649999947,53431.4057652 2024-12-16,22:19:42.000,351,11080527,12845,0,1734387581,12981.06500591999,49.00759562999883,53431.440700800005 2024-12-16,22:19:43.000,351,11080517,13205,0,1734387582,12981.03132437,49.042841280002904,53431.42672656 2024-12-16,22:19:44.000,351,11080581,12845,0,1734387583,12981.017851749995,49.028743020004185,53431.41973944 2024-12-16,22:19:45.000,351,11080459,12685,0,1734387584,12980.957224959995,49.04989041000226,53431.36384248001 2024-12-16,22:19:46.000,351,11080502,13285,0,1734387585,12980.97069758,49.042841280002904,53431.37781672 2024-12-16,22:19:47.000,351,11080593,12845,0,1734387586,12981.01111544,49.04989041000226,53431.33589400001 2024-12-16,22:19:48.000,351,11080492,12805,0,1734387587,12980.94375233999,49.08513605999906,53431.4057652 2024-12-16,22:19:49.000,351,11080541,12965,0,1734387588,12980.97069758,49.06398867000098,53431.370829600004 2024-12-16,22:19:50.000,351,11080509,12765,0,1734387589,12980.96396126999,49.12038171000313,53431.38480384001 2024-12-16,22:19:51.000,351,11080460,12965,0,1734387590,12980.957224959995,49.09923431999778,53431.36384248001 2024-12-16,22:19:52.000,351,11080557,12805,0,1734387591,12980.957224959995,49.14857823000057,53431.31493264001 2024-12-16,22:19:53.000,351,11080478,12845,0,1734387592,12980.97069758,49.11333258000377,53431.36384248001 2024-12-16,22:19:54.000,351,11080490,12845,0,1734387593,12980.98417019999,49.12743084000249,53431.32890688 2024-12-16,22:19:55.000,351,11080485,12605,0,1734387594,12980.94375233999,49.09923431999778,53431.37781672 2024-12-16,22:19:56.000,351,11080498,12965,0,1734387595,12980.94375233999,49.09923431999778,53431.36384248001 2024-12-16,22:19:57.000,351,11080565,12925,0,1734387596,12980.896598169995,49.12038171000313,53431.34986824 2024-12-16,22:19:58.000,351,11080552,13005,0,1734387597,12980.916807099995,49.11333258000377,53431.37781672 2024-12-16,22:19:59.000,351,11080565,12885,0,1734387598,12980.856180309995,49.09923431999778,53431.33589400001 2024-12-16,22:20:00.000,351,11080483,12965,0,1734387599,12980.876389239995,49.14857823000057,53431.34986824 2024-12-16,22:20:01.000,351,11080499,12845,0,1734387600,12980.82923507,49.13447997000185,53431.321919760005 2024-12-16,22:20:02.000,351,11080472,12805,0,1734387601,12980.815762449995,49.14857823000057,53431.34986824 2024-12-16,22:20:03.000,351,11080435,12685,0,1734387602,12980.82249875999,49.176774749998,53431.32890688 2024-12-16,22:20:04.000,351,11080456,12765,0,1734387603,12980.80902614,49.176774749998,53431.391790960006 2024-12-16,22:20:05.000,351,11080488,13205,0,1734387604,12980.82923507,49.155627359999926,53431.321919760005 2024-12-16,22:20:06.000,351,11080505,12885,0,1734387605,12980.835971379995,49.176774749998,53431.35685536 2024-12-16,22:20:07.000,351,11080554,12605,0,1734387606,12980.78881721,49.190873010004,53431.31493264001 2024-12-16,22:20:08.000,351,11080504,12725,0,1734387607,12980.815762449995,49.169725619998644,53431.31493264001 2024-12-16,22:20:09.000,351,11080469,13125,0,1734387608,12980.815762449995,49.176774749998,53431.32890688 2024-12-16,22:20:10.000,351,11080432,12685,0,1734387609,12980.815762449995,49.14152910000121,53431.36384248001 2024-12-16,22:20:11.000,351,11080479,13165,0,1734387610,12980.80228982999,49.14857823000057,53431.321919760005 2024-12-16,22:20:12.000,351,11080476,13325,0,1734387611,12980.80228982999,49.12743084000249,53431.36384248001 2024-12-16,22:20:13.000,351,11080535,13045,0,1734387612,12980.815762449995,49.12743084000249,53431.28698416 2024-12-16,22:20:14.000,351,11080475,12765,0,1734387613,12980.795553519994,49.09923431999778,53431.321919760005 2024-12-16,22:20:15.000,351,11080497,12605,0,1734387614,12980.795553519994,49.09218518999842,53431.33589400001 2024-12-16,22:20:16.000,351,11080458,12965,0,1734387615,12980.78881721,49.10628345000441,53431.34986824 2024-12-16,22:20:17.000,351,11080509,12805,0,1734387616,12980.78881721,49.0780869299997,53431.3009584 2024-12-16,22:20:18.000,351,11080469,13085,0,1734387617,12980.80228982999,49.04989041000226,53431.34986824 2024-12-16,22:20:19.000,351,11080442,12525,0,1734387618,12980.748399349999,49.10628345000441,53431.31493264001 2024-12-16,22:20:20.000,351,11080458,13085,0,1734387619,12980.72145410999,49.05693954000162,53431.32890688 2024-12-16,22:20:21.000,351,11080450,13045,0,1734387620,12980.755135659994,49.05693954000162,53431.33589400001 2024-12-16,22:20:22.000,351,11080449,12965,0,1734387621,12980.78208089999,49.04989041000226,53431.29397128001 2024-12-16,22:20:23.000,351,11080417,12565,0,1734387622,12980.78208089999,49.00054649999947,53431.32890688 2024-12-16,22:20:24.000,351,11080413,13045,0,1734387623,12980.78881721,49.06398867000098,53431.27999704 2024-12-16,22:20:25.000,351,11080491,12685,0,1734387624,12980.76187196999,49.04989041000226,53431.28698416 2024-12-16,22:20:26.000,351,11080427,12885,0,1734387625,12980.82249875999,49.04989041000226,53431.30794552 2024-12-16,22:20:27.000,351,11080455,12925,0,1734387626,12980.815762449995,49.04989041000226,53431.26602280001 2024-12-16,22:20:28.000,351,11080429,12845,0,1734387627,12980.78208089999,49.035792150003545,53431.25903568 2024-12-16,22:20:29.000,351,11080490,13005,0,1734387628,12980.815762449995,49.06398867000098,53431.26602280001 2024-12-16,22:20:30.000,351,11080409,12525,0,1734387629,12980.795553519994,49.028743020004185,53431.2310872 2024-12-16,22:20:31.000,351,11080429,12885,0,1734387630,12980.775344589994,49.08513605999906,53431.30794552 2024-12-16,22:20:32.000,351,11080425,12925,0,1734387631,12980.707981489999,49.07103780000034,53431.29397128001 2024-12-16,22:20:33.000,351,11080453,12965,0,1734387632,12980.72145410999,49.08513605999906,53431.321919760005 2024-12-16,22:20:34.000,351,11080455,12965,0,1734387633,12980.728190419999,49.07103780000034,53431.29397128001 2024-12-16,22:20:35.000,351,11080365,12645,0,1734387634,12980.707981489999,49.12743084000249,53431.30794552 2024-12-16,22:20:36.000,351,11080473,12885,0,1734387635,12980.68103624999,49.06398867000098,53431.29397128001 2024-12-16,22:20:37.000,351,11080451,13085,0,1734387636,12980.660827319989,49.06398867000098,53431.25903568 2024-12-16,22:20:38.000,351,11080497,13005,0,1734387637,12980.633882079994,49.04989041000226,53431.25903568 2024-12-16,22:20:39.000,351,11080474,12765,0,1734387638,12980.640618389989,49.07103780000034,53431.2310872 2024-12-16,22:20:40.000,351,11080393,13445,0,1734387639,12980.627145769999,49.09923431999778,53431.321919760005 2024-12-16,22:20:41.000,351,11080426,12965,0,1734387640,12980.606936839999,49.06398867000098,53431.26602280001 2024-12-16,22:20:42.000,351,11080383,12965,0,1734387641,12980.600200529989,49.08513605999906,53431.26602280001 2024-12-16,22:20:43.000,351,11080397,12685,0,1734387642,12980.573255289994,49.12743084000249,53431.21012584 2024-12-16,22:20:44.000,351,11080461,12645,0,1734387643,12980.579991599989,49.07103780000034,53431.25204856 2024-12-16,22:20:45.000,351,11080503,12685,0,1734387644,12980.553046359993,49.13447997000185,53431.21711296001 2024-12-16,22:20:46.000,351,11080428,12765,0,1734387645,12980.539573739989,49.12038171000313,53431.273009920005 2024-12-16,22:20:47.000,351,11080339,13125,0,1734387646,12980.539573739989,49.176774749998,53431.30794552 2024-12-16,22:20:48.000,351,11080422,12605,0,1734387647,12980.499155879988,49.169725619998644,53431.29397128001 2024-12-16,22:20:49.000,351,11080374,12885,0,1734387648,12980.519364809988,49.219069530001434,53431.21012584 2024-12-16,22:20:50.000,351,11080432,12885,0,1734387649,12980.492419569993,49.204971270002716,53431.203138720004 2024-12-16,22:20:51.000,351,11080369,12965,0,1734387650,12980.458738019988,49.261364310004865,53431.2310872 2024-12-16,22:20:52.000,351,11080396,12885,0,1734387651,12980.458738019988,49.29660996000166,53431.24506144001 2024-12-16,22:20:53.000,351,11080368,13085,0,1734387652,12980.512628499993,49.331855609998456,53431.23807432 2024-12-16,22:20:54.000,351,11080437,12925,0,1734387653,12980.485683259998,49.3248064799991,53431.19615160001 2024-12-16,22:20:55.000,351,11080387,12845,0,1734387654,12980.452001709993,49.34595387000445,53431.18916448 2024-12-16,22:20:56.000,351,11080466,12645,0,1734387655,12980.532837429993,49.381199520001246,53431.23807432 2024-12-16,22:20:57.000,351,11080384,12685,0,1734387656,12980.485683259998,49.45169082000211,53431.224100080006 2024-12-16,22:20:58.000,351,11080384,12965,0,1734387657,12980.492419569993,49.45873995000147,53431.21711296001 2024-12-16,22:20:59.000,351,11080379,12885,0,1734387658,12980.519364809988,49.46578908000083,53431.21012584 2024-12-16,22:21:00.000,351,11080384,12925,0,1734387659,12980.505892189998,49.52218212000298,53431.17519024001 2024-12-16,22:21:01.000,351,11080376,12925,0,1734387660,12980.546310049998,49.47988733999955,53431.17519024001 2024-12-16,22:21:02.000,351,11080389,12645,0,1734387661,12980.559782669989,49.5362803800017,53431.2310872 2024-12-16,22:21:03.000,351,11080374,12805,0,1734387662,12980.573255289994,49.51513299000362,53431.25903568 2024-12-16,22:21:04.000,351,11080379,12565,0,1734387663,12980.606936839999,49.5362803800017,53431.26602280001 2024-12-16,22:21:05.000,351,11080411,12925,0,1734387664,12980.640618389989,49.606771680002566,53431.19615160001 2024-12-16,22:21:06.000,351,11080423,12685,0,1734387665,12980.606936839999,49.620869940001285,53431.21711296001 2024-12-16,22:21:07.000,351,11080380,12885,0,1734387666,12980.68103624999,49.64201732999936,53431.24506144001 2024-12-16,22:21:08.000,351,11080406,12965,0,1734387667,12980.633882079994,49.627919070000644,53431.26602280001 2024-12-16,22:21:09.000,351,11080392,12965,0,1734387668,12980.627145769999,49.69841037000151,53431.273009920005 2024-12-16,22:21:10.000,351,11080390,12765,0,1734387669,12980.707981489999,49.77595080000174,53431.25204856 2024-12-16,22:21:11.000,351,11080344,12765,0,1734387670,12980.714717799994,49.77595080000174,53431.27999704 2024-12-16,22:21:12.000,351,11080400,12645,0,1734387671,12980.74166303999,49.7477542800043,53431.24506144001 2024-12-16,22:21:13.000,351,11080364,12965,0,1734387672,12980.728190419999,49.76890167000238,53431.2310872 2024-12-16,22:21:14.000,351,11080381,13165,0,1734387673,12980.76187196999,49.81119644999853,53431.21012584 2024-12-16,22:21:15.000,351,11080414,13045,0,1734387674,12980.78881721,49.82529471000453,53431.27999704 2024-12-16,22:21:16.000,351,11080370,12765,0,1734387675,12980.78208089999,49.82529471000453,53431.29397128001 2024-12-16,22:21:17.000,351,11080310,12845,0,1734387676,12980.78208089999,49.839392970003246,53431.31493264001 2024-12-16,22:21:18.000,351,11080379,13085,0,1734387677,12980.82249875999,49.853491230001964,53431.27999704 2024-12-16,22:21:19.000,351,11080325,12805,0,1734387678,12980.86291661999,49.839392970003246,53431.30794552 2024-12-16,22:21:20.000,351,11080455,12685,0,1734387679,12980.856180309995,49.81824557999789,53431.39877808 2024-12-16,22:21:21.000,351,11080347,13285,0,1734387680,12980.88986186,49.88873687999876,53431.34986824 2024-12-16,22:21:22.000,351,11080351,12765,0,1734387681,12980.937016029995,49.87463862000004,53431.37781672 2024-12-16,22:21:23.000,351,11080376,12605,0,1734387682,12981.01111544,49.82529471000453,53431.36384248001 2024-12-16,22:21:24.000,351,11080356,12765,0,1734387683,12980.977433889995,49.8816877499994,53431.33589400001 2024-12-16,22:21:25.000,351,11080295,12925,0,1734387684,12980.97069758,49.8816877499994,53431.33589400001 2024-12-16,22:21:26.000,351,11080339,12885,0,1734387685,12981.017851749995,49.87463862000004,53431.37781672 2024-12-16,22:21:27.000,351,11080324,12725,0,1734387686,12981.04479698999,50.00152296000306,53431.391790960006 2024-12-16,22:21:28.000,351,11080330,13285,0,1734387687,12981.06500591999,50.00152296000306,53431.35685536 2024-12-16,22:21:29.000,351,11080345,12885,0,1734387688,12981.04479698999,50.022670350001135,53431.37781672 2024-12-16,22:21:30.000,351,11080288,13285,0,1734387689,12981.118896399996,50.05791599999793,53431.41275232001 2024-12-16,22:21:31.000,351,11080372,12605,0,1734387690,12981.098687469996,50.079063390003284,53431.44768792 2024-12-16,22:21:32.000,351,11080357,12765,0,1734387691,12981.10542377999,50.14250556000479,53431.43371368001 2024-12-16,22:21:33.000,351,11080311,13125,0,1734387692,12981.0515333,50.18480034000095,53431.41973944 2024-12-16,22:21:34.000,351,11080334,12845,0,1734387693,12981.0515333,50.14955469000415,53431.43371368001 2024-12-16,22:21:35.000,351,11080374,13005,0,1734387694,12981.02458805999,50.17070208000223,53431.41275232001 2024-12-16,22:21:36.000,351,11080270,12765,0,1734387695,12980.98417019999,50.212996859998384,53431.440700800005 2024-12-16,22:21:37.000,351,11080327,12925,0,1734387696,12981.03132437,50.255291640001815,53431.46166216001 2024-12-16,22:21:38.000,351,11080381,12605,0,1734387697,12981.078478539996,50.26938990000053,53431.45467504 2024-12-16,22:21:39.000,351,11080292,12645,0,1734387698,12981.03132437,50.248242510002456,53431.46166216001 2024-12-16,22:21:40.000,351,11080336,12925,0,1734387699,12981.038060679995,50.255291640001815,53431.4756364 2024-12-16,22:21:41.000,351,11080267,12845,0,1734387700,12980.977433889995,50.248242510002456,53431.49659776 2024-12-16,22:21:42.000,351,11080316,12925,0,1734387701,12980.99090651,50.2411933800031,53431.44768792 2024-12-16,22:21:43.000,351,11080337,12685,0,1734387702,12980.99090651,50.262340770001174,53431.45467504 2024-12-16,22:21:44.000,351,11080361,12965,0,1734387703,12981.00437912999,50.33283207000204,53431.46864928 2024-12-16,22:21:45.000,351,11080304,12885,0,1734387704,12980.97069758,50.3398812000014,53431.44768792 2024-12-16,22:21:46.000,351,11080300,12885,0,1734387705,12980.93027972,50.36102858999948,53431.51755912 2024-12-16,22:21:47.000,351,11080309,12925,0,1734387706,12980.92354340999,50.34693033000076,53431.44768792 2024-12-16,22:21:48.000,351,11080358,12685,0,1734387707,12980.92354340999,50.41037250000227,53431.44768792 2024-12-16,22:21:49.000,351,11080330,12925,0,1734387708,12980.92354340999,50.3398812000014,53431.49659776 2024-12-16,22:21:50.000,351,11080341,12885,0,1734387709,12980.937016029995,50.35397946000012,53431.50358488001 2024-12-16,22:21:51.000,351,11080306,13205,0,1734387710,12980.91007079,50.38922511000419,53431.49659776 2024-12-16,22:21:52.000,351,11080287,13205,0,1734387711,12980.88986186,50.3398812000014,53431.538520480004 2024-12-16,22:21:53.000,351,11080302,12925,0,1734387712,12980.896598169995,50.38922511000419,53431.45467504 2024-12-16,22:21:54.000,351,11080269,12965,0,1734387713,12980.876389239995,50.34693033000076,53431.51057200001 2024-12-16,22:21:55.000,351,11080294,12805,0,1734387714,12980.856180309995,50.36102858999948,53431.489610640005 2024-12-16,22:21:56.000,351,11080329,13125,0,1734387715,12980.876389239995,50.36102858999948,53431.49659776 2024-12-16,22:21:57.000,351,11080373,12605,0,1734387716,12980.86965293,50.36102858999948,53431.46166216001 2024-12-16,22:21:58.000,351,11080352,12965,0,1734387717,12980.835971379995,50.32578294000268,53431.51057200001 2024-12-16,22:21:59.000,351,11080274,12605,0,1734387718,12980.849444,50.31873381000332,53431.45467504 2024-12-16,22:22:00.000,351,11080293,13285,0,1734387719,12980.86291661999,50.28348815999925,53431.43371368001 2024-12-16,22:22:01.000,351,11080275,12605,0,1734387720,12980.86291661999,50.29758641999797,53431.44768792 2024-12-16,22:22:02.000,351,11080321,13205,0,1734387721,12980.849444,50.32578294000268,53431.46864928 2024-12-16,22:22:03.000,351,11080305,12965,0,1734387722,12980.835971379995,50.304635550004605,53431.46166216001 2024-12-16,22:22:04.000,351,11080327,12685,0,1734387723,12980.795553519994,50.28348815999925,53431.440700800005 2024-12-16,22:22:05.000,351,11080226,13045,0,1734387724,12980.82249875999,50.27643902999989,53431.440700800005 2024-12-16,22:22:06.000,351,11080292,12725,0,1734387725,12980.84270768999,50.26938990000053,53431.43371368001 2024-12-16,22:22:07.000,351,11080267,13005,0,1734387726,12980.90333447999,50.248242510002456,53431.46864928 2024-12-16,22:22:08.000,351,11080271,12685,0,1734387727,12980.916807099995,50.2411933800031,53431.50358488001 2024-12-16,22:22:09.000,351,11080318,12925,0,1734387728,12980.876389239995,50.23414425000374,53431.43371368001 2024-12-16,22:22:10.000,351,11080317,12685,0,1734387729,12980.876389239995,50.262340770001174,53431.41973944 2024-12-16,22:22:11.000,351,11080200,12765,0,1734387730,12980.876389239995,50.22709512000438,53431.41275232001 2024-12-16,22:22:12.000,351,11080315,12885,0,1734387731,12980.88986186,50.255291640001815,53431.45467504 2024-12-16,22:22:13.000,351,11080229,12805,0,1734387732,12980.92354340999,50.22004598999774,53431.489610640005 2024-12-16,22:22:14.000,351,11080270,12685,0,1734387733,12980.93027972,50.22709512000438,53431.41973944 2024-12-16,22:22:15.000,351,11080276,12725,0,1734387734,12980.937016029995,50.18480034000095,53431.46166216001 2024-12-16,22:22:16.000,351,11080247,13285,0,1734387735,12980.96396126999,50.22709512000438,53431.489610640005 2024-12-16,22:22:17.000,351,11080328,12925,0,1734387736,12980.94375233999,50.23414425000374,53431.51755912 2024-12-16,22:22:18.000,351,11080352,13005,0,1734387737,12980.916807099995,50.19184947000031,53431.48262352001 2024-12-16,22:22:19.000,351,11080265,12605,0,1734387738,12980.98417019999,50.16365295000287,53431.48262352001 2024-12-16,22:22:20.000,351,11080252,12965,0,1734387739,12981.017851749995,50.19184947000031,53431.52454624 2024-12-16,22:22:21.000,351,11080303,12685,0,1734387740,12981.00437912999,50.18480034000095,53431.4756364 2024-12-16,22:22:22.000,351,11080226,12845,0,1734387741,12980.98417019999,50.212996859998384,53431.4756364 2024-12-16,22:22:23.000,351,11080298,12885,0,1734387742,12980.98417019999,50.262340770001174,53431.48262352001 2024-12-16,22:22:24.000,351,11080250,13205,0,1734387743,12981.017851749995,50.22709512000438,53431.48262352001 2024-12-16,22:22:25.000,351,11080287,13165,0,1734387744,12981.038060679995,50.22709512000438,53431.45467504 2024-12-16,22:22:26.000,351,11080234,12685,0,1734387745,12981.0515333,50.262340770001174,53431.53153336001 2024-12-16,22:22:27.000,351,11080278,13005,0,1734387746,12981.07174223,50.27643902999989,53431.52454624 2024-12-16,22:22:28.000,351,11080262,12925,0,1734387747,12981.0515333,50.248242510002456,53431.51755912 2024-12-16,22:22:29.000,351,11080311,12965,0,1734387748,12981.078478539996,50.262340770001174,53431.50358488001 2024-12-16,22:22:30.000,351,11080232,13125,0,1734387749,12981.058269609995,50.311684680003964,53431.49659776 2024-12-16,22:22:31.000,351,11080275,12805,0,1734387750,12981.0515333,50.29758641999797,53431.50358488001 2024-12-16,22:22:32.000,351,11080219,12965,0,1734387751,12981.04479698999,50.28348815999925,53431.48262352001 2024-12-16,22:22:33.000,351,11080243,12885,0,1734387752,12980.97069758,50.311684680003964,53431.49659776 2024-12-16,22:22:34.000,351,11080203,12605,0,1734387753,12981.00437912999,50.31873381000332,53431.51755912 2024-12-16,22:22:35.000,351,11080238,12605,0,1734387754,12980.99090651,50.28348815999925,53431.559481840006 2024-12-16,22:22:36.000,351,11080235,12685,0,1734387755,12980.99090651,50.3398812000014,53431.51057200001 2024-12-16,22:22:37.000,351,11080275,13045,0,1734387756,12980.997642819995,50.311684680003964,53431.48262352001 2024-12-16,22:22:38.000,351,11080218,12885,0,1734387757,12981.02458805999,50.29758641999797,53431.50358488001 2024-12-16,22:22:39.000,351,11080235,13045,0,1734387758,12980.99090651,50.262340770001174,53431.52454624 2024-12-16,22:22:40.000,351,11080221,12845,0,1734387759,12981.017851749995,50.2411933800031,53431.55249472001 2024-12-16,22:22:41.000,351,11080195,12925,0,1734387760,12980.97069758,50.22004598999774,53431.51755912 2024-12-16,22:22:42.000,351,11080188,12965,0,1734387761,12980.96396126999,50.205947729999025,53431.5455076 2024-12-16,22:22:43.000,351,11080276,12685,0,1734387762,12980.96396126999,50.23414425000374,53431.56646896 2024-12-16,22:22:44.000,351,11080269,13085,0,1734387763,12981.04479698999,50.22004598999774,53431.50358488001 2024-12-16,22:22:45.000,351,11080233,12805,0,1734387764,12981.00437912999,50.22004598999774,53431.51057200001 2024-12-16,22:22:46.000,351,11080206,12845,0,1734387765,12981.07174223,50.2411933800031,53431.53153336001 2024-12-16,22:22:47.000,351,11080201,13125,0,1734387766,12981.08521484999,50.29053728999861,53431.559481840006 2024-12-16,22:22:48.000,351,11080191,12805,0,1734387767,12981.145841639991,50.28348815999925,53431.5455076 2024-12-16,22:22:49.000,351,11080183,12845,0,1734387768,12981.166050569991,50.29053728999861,53431.57345608 2024-12-16,22:22:50.000,351,11080245,13045,0,1734387769,12981.199732119996,50.33283207000204,53431.55249472001 2024-12-16,22:22:51.000,351,11080183,13125,0,1734387770,12981.233413670001,50.31873381000332,53431.53153336001 2024-12-16,22:22:52.000,351,11080197,13045,0,1734387771,12981.179523189996,50.36102858999948,53431.56646896 2024-12-16,22:22:53.000,351,11080157,13285,0,1734387772,12981.226677359991,50.424470760000986,53431.55249472001 2024-12-16,22:22:54.000,351,11080264,13045,0,1734387773,12981.267095219991,50.41037250000227,53431.51057200001 2024-12-16,22:22:55.000,351,11080267,12565,0,1734387774,12981.287304149992,50.41037250000227,53431.608391680005 2024-12-16,22:22:56.000,351,11080262,12725,0,1734387775,12981.314249390001,50.38217598000483,53431.58743032 2024-12-16,22:22:57.000,351,11080189,12845,0,1734387776,12981.327722009992,50.431519890000345,53431.59441744 2024-12-16,22:22:58.000,351,11080252,13085,0,1734387777,12981.361403559997,50.424470760000986,53431.657301520005 2024-12-16,22:22:59.000,351,11080269,12925,0,1734387778,12981.381612489997,50.38922511000419,53431.62935304001 2024-12-16,22:23:00.000,351,11080213,13125,0,1734387779,12981.428766659992,50.438569019999704,53431.62236592 2024-12-16,22:23:01.000,351,11080234,12885,0,1734387780,12981.435502970002,50.45266727999842,53431.657301520005 2024-12-16,22:23:02.000,351,11080219,12765,0,1734387781,12981.462448209997,50.52315857999929,53431.67826288001 2024-12-16,22:23:03.000,351,11080209,13085,0,1734387782,12981.509602379992,50.473814670003776,53431.727172720006 2024-12-16,22:23:04.000,351,11080197,12765,0,1734387783,12981.482657139997,50.480863800003135,53431.68525 2024-12-16,22:23:05.000,351,11080191,12845,0,1734387784,12981.489393449992,50.45971640999778,53431.74114696 2024-12-16,22:23:06.000,351,11080223,12725,0,1734387785,12981.502866069997,50.487912930002494,53431.727172720006 2024-12-16,22:23:07.000,351,11080258,13045,0,1734387786,12981.482657139997,50.50201119000121,53431.72018560001 2024-12-16,22:23:08.000,351,11080207,12725,0,1734387787,12981.509602379992,50.50201119000121,53431.69922424001 2024-12-16,22:23:09.000,351,11080199,12765,0,1734387788,12981.496129760002,50.473814670003776,53431.72018560001 2024-12-16,22:23:10.000,351,11080183,12765,0,1734387789,12981.475920830002,50.473814670003776,53431.73415984 2024-12-16,22:23:11.000,351,11080172,12645,0,1734387790,12981.502866069997,50.49496206000185,53431.80403104 2024-12-16,22:23:12.000,351,11080196,12805,0,1734387791,12981.496129760002,50.46676554000442,53431.824992400005 2024-12-16,22:23:13.000,351,11080218,12605,0,1734387792,12981.496129760002,50.50906032000057,53431.84595376001 2024-12-16,22:23:14.000,351,11080188,12885,0,1734387793,12981.536547620002,50.473814670003776,53431.78306968 2024-12-16,22:23:15.000,351,11080172,12645,0,1734387794,12981.516338690002,50.41037250000227,53431.83197952 2024-12-16,22:23:16.000,351,11080275,12605,0,1734387795,12981.550020239993,50.438569019999704,53431.776082560005 2024-12-16,22:23:17.000,351,11080181,12965,0,1734387796,12981.590438099993,50.438569019999704,53431.83197952 2024-12-16,22:23:18.000,351,11080161,12885,0,1734387797,12981.610647029993,50.438569019999704,53431.85294088 2024-12-16,22:23:19.000,351,11080174,12725,0,1734387798,12981.603910719998,50.41037250000227,53431.7900568 2024-12-16,22:23:20.000,351,11080200,12645,0,1734387799,12981.630855959993,50.39627424000355,53431.9297992 2024-12-16,22:23:21.000,351,11080225,12885,0,1734387800,12981.603910719998,50.29758641999797,53431.859928 2024-12-16,22:23:22.000,351,11080178,13085,0,1734387801,12981.610647029993,50.29758641999797,53431.873902240004 2024-12-16,22:23:23.000,351,11080184,12685,0,1734387802,12981.624119649998,50.29758641999797,53431.859928 2024-12-16,22:23:24.000,351,11080171,12965,0,1734387803,12981.651064889993,50.27643902999989,53431.88787648001 2024-12-16,22:23:25.000,351,11080160,13565,0,1734387804,12981.698219059988,50.29053728999861,53431.90185072 2024-12-16,22:23:26.000,351,11080193,12645,0,1734387805,12981.664537509998,50.2411933800031,53431.83197952 2024-12-16,22:23:27.000,351,11080119,12845,0,1734387806,12981.691482749993,50.248242510002456,53431.9297992 2024-12-16,22:23:28.000,351,11080215,12845,0,1734387807,12981.651064889993,50.18480034000095,53431.894863600006 2024-12-16,22:23:29.000,351,11080165,13165,0,1734387808,12981.684746439998,50.212996859998384,53431.9297992 2024-12-16,22:23:30.000,351,11080143,12685,0,1734387809,12981.644328579998,50.18480034000095,53431.873902240004 2024-12-16,22:23:31.000,351,11080181,13205,0,1734387810,12981.657801199988,50.14955469000415,53431.90185072 2024-12-16,22:23:32.000,351,11080208,13045,0,1734387811,12981.637592270003,50.17775121000159,53431.873902240004 2024-12-16,22:23:33.000,351,11080205,12965,0,1734387812,12981.617383340003,50.18480034000095,53431.91582496001 2024-12-16,22:23:34.000,351,11080156,12765,0,1734387813,12981.671273819993,50.16365295000287,53431.92281208 2024-12-16,22:23:35.000,351,11080153,12765,0,1734387814,12981.590438099993,50.212996859998384,53431.992683280005 2024-12-16,22:23:36.000,351,11080125,12805,0,1734387815,12981.523074999997,50.18480034000095,53431.97172192 2024-12-16,22:23:37.000,351,11080129,12965,0,1734387816,12981.536547620002,50.18480034000095,53431.90185072 2024-12-16,22:23:38.000,351,11080207,12765,0,1734387817,12981.509602379992,50.15660382000351,53431.96473480001 2024-12-16,22:23:39.000,351,11080200,12965,0,1734387818,12981.462448209997,50.17775121000159,53431.95774768 2024-12-16,22:23:40.000,351,11080137,12565,0,1734387819,12981.408557729992,50.17775121000159,53431.92281208 2024-12-16,22:23:41.000,351,11080169,12725,0,1734387820,12981.287304149992,50.14955469000415,53431.93678632001 2024-12-16,22:23:42.000,351,11080213,12925,0,1734387821,12981.246886289991,50.16365295000287,53431.88088936 2024-12-16,22:23:43.000,351,11080139,12845,0,1734387822,12981.219941049996,50.13545642999816,53431.91582496001 2024-12-16,22:23:44.000,351,11080171,13245,0,1734387823,12981.206468429991,50.14250556000479,53431.92281208 2024-12-16,22:23:45.000,351,11080189,12845,0,1734387824,12981.159314259996,50.198898599999666,53431.90883784 2024-12-16,22:23:46.000,351,11080142,13205,0,1734387825,12981.118896399996,50.205947729999025,53431.95076056 2024-12-16,22:23:47.000,351,11080095,12925,0,1734387826,12981.118896399996,50.262340770001174,53431.93678632001 2024-12-16,22:23:48.000,351,11080207,12685,0,1734387827,12981.09195116,50.262340770001174,53431.92281208 2024-12-16,22:23:49.000,351,11080086,13045,0,1734387828,12980.97069758,50.27643902999989,53431.873902240004 2024-12-16,22:23:50.000,351,11080159,13045,0,1734387829,12980.997642819995,50.29758641999797,53431.90883784 2024-12-16,22:23:51.000,351,11080237,12765,0,1734387830,12980.957224959995,50.262340770001174,53431.91582496001 2024-12-16,22:23:52.000,351,11080101,12525,0,1734387831,12980.937016029995,50.26938990000053,53431.85294088 2024-12-16,22:23:53.000,351,11080189,12845,0,1734387832,12980.91007079,50.28348815999925,53431.9297992 2024-12-16,22:23:54.000,351,11080201,12965,0,1734387833,12980.86291661999,50.304635550004605,53431.85294088 2024-12-16,22:23:55.000,351,11080102,12445,0,1734387834,12980.849444,50.29758641999797,53431.859928 2024-12-16,22:23:56.000,351,11080069,12965,0,1734387835,12980.88312554999,50.255291640001815,53431.86691512001 2024-12-16,22:23:57.000,351,11080094,12645,0,1734387836,12980.896598169995,50.22709512000438,53431.86691512001 2024-12-16,22:23:58.000,351,11080152,12605,0,1734387837,12980.849444,50.17775121000159,53431.88787648001 2024-12-16,22:23:59.000,351,11080113,12765,0,1734387838,12980.84270768999,50.17070208000223,53431.88088936 2024-12-16,22:24:00.000,351,11080160,12805,0,1734387839,12980.86965293,50.17070208000223,53431.88088936 2024-12-16,22:24:01.000,351,11080131,12925,0,1734387840,12980.876389239995,50.1284072999988,53431.859928 2024-12-16,22:24:02.000,351,11080104,12645,0,1734387841,12980.896598169995,50.10725991000072,53431.85294088 2024-12-16,22:24:03.000,351,11080163,12605,0,1734387842,12980.876389239995,50.05791599999793,53431.824992400005 2024-12-16,22:24:04.000,351,11080089,12765,0,1734387843,12980.88312554999,50.029719480000495,53431.85294088 2024-12-16,22:24:05.000,351,11080155,12765,0,1734387844,12980.86291661999,50.072014260003925,53431.824992400005 2024-12-16,22:24:06.000,351,11080149,12765,0,1734387845,12980.896598169995,50.036768609999854,53431.83896664001 2024-12-16,22:24:07.000,351,11080118,13205,0,1734387846,12980.896598169995,49.98742470000434,53431.86691512001 2024-12-16,22:24:08.000,351,11080127,12805,0,1734387847,12980.94375233999,49.98742470000434,53431.84595376001 2024-12-16,22:24:09.000,351,11080164,12965,0,1734387848,12980.94375233999,49.9944738300037,53431.873902240004 2024-12-16,22:24:10.000,351,11080099,12725,0,1734387849,12981.01111544,49.94512992000091,53431.84595376001 2024-12-16,22:24:11.000,351,11080167,12565,0,1734387850,12981.017851749995,49.87463862000004,53431.86691512001 2024-12-16,22:24:12.000,351,11080124,12765,0,1734387851,12981.06500591999,49.8816877499994,53431.83896664001 2024-12-16,22:24:13.000,351,11080167,12765,0,1734387852,12981.11216009,49.82529471000453,53431.91582496001 2024-12-16,22:24:14.000,351,11080130,12805,0,1734387853,12981.166050569991,49.7829999300011,53431.859928 2024-12-16,22:24:15.000,351,11080123,12885,0,1734387854,12981.166050569991,49.76890167000238,53431.943773440005 2024-12-16,22:24:16.000,351,11080162,12845,0,1734387855,12981.15257795,49.797098189999815,53431.88088936 2024-12-16,22:24:17.000,351,11080112,12965,0,1734387856,12981.199732119996,49.7829999300011,53431.84595376001 2024-12-16,22:24:18.000,351,11080175,12565,0,1734387857,12981.233413670001,49.73365601999831,53431.88088936 2024-12-16,22:24:19.000,351,11080139,12685,0,1734387858,12981.287304149992,49.677262980003434,53431.91582496001 2024-12-16,22:24:20.000,351,11080131,12805,0,1734387859,12981.294040460001,49.627919070000644,53431.9297992 2024-12-16,22:24:21.000,351,11080109,12645,0,1734387860,12981.300776769996,49.68431211000279,53431.96473480001 2024-12-16,22:24:22.000,351,11080087,12965,0,1734387861,12981.320985699997,49.68431211000279,53431.88088936 2024-12-16,22:24:23.000,351,11080174,12965,0,1734387862,12981.341194629997,49.65611558999808,53431.9297992 2024-12-16,22:24:24.000,351,11080101,12925,0,1734387863,12981.374876180002,49.68431211000279,53431.9996704 2024-12-16,22:24:25.000,351,11080150,13245,0,1734387864,12981.408557729992,49.677262980003434,53431.9996704 2024-12-16,22:24:26.000,351,11080069,12725,0,1734387865,12981.388348799992,49.71250863000023,53431.97172192 2024-12-16,22:24:27.000,351,11080117,12725,0,1734387866,12981.334458320001,49.68431211000279,53431.97172192 2024-12-16,22:24:28.000,351,11080094,12965,0,1734387867,12981.327722009992,49.663164720004715,53431.9996704 2024-12-16,22:24:29.000,351,11080038,12645,0,1734387868,12981.381612489997,49.69841037000151,53431.97870904 2024-12-16,22:24:30.000,351,11080088,12925,0,1734387869,12981.381612489997,49.69841037000151,53431.96473480001 2024-12-16,22:24:31.000,351,11080113,13085,0,1734387870,12981.462448209997,49.69136124000215,53431.9996704 2024-12-16,22:24:32.000,351,11080078,12805,0,1734387871,12981.475920830002,49.69136124000215,53432.02761888 2024-12-16,22:24:33.000,351,11080055,12885,0,1734387872,12981.536547620002,49.68431211000279,53431.97870904 2024-12-16,22:24:34.000,351,11080095,12605,0,1734387873,12981.603910719998,49.64906645999872,53432.05556736001 2024-12-16,22:24:35.000,351,11080094,12565,0,1734387874,12981.603910719998,49.670213850004075,53432.03460600001 2024-12-16,22:24:36.000,351,11080107,12965,0,1734387875,12981.651064889993,49.627919070000644,53432.03460600001 2024-12-16,22:24:37.000,351,11080040,12845,0,1734387876,12981.698219059988,49.69136124000215,53432.09050296 2024-12-16,22:24:38.000,351,11080089,12885,0,1734387877,12981.725164299998,49.64906645999872,53432.08351584001 2024-12-16,22:24:39.000,351,11080004,12965,0,1734387878,12981.711691679993,49.64201732999936,53432.041593120004 2024-12-16,22:24:40.000,351,11080047,12765,0,1734387879,12981.806000019998,49.68431211000279,53432.13242568001 2024-12-16,22:24:41.000,351,11080081,13125,0,1734387880,12981.826208949999,49.69841037000151,53432.041593120004 2024-12-16,22:24:42.000,351,11080097,12845,0,1734387881,12981.819472639989,49.69136124000215,53432.10447720001 2024-12-16,22:24:43.000,351,11080067,12925,0,1734387882,12981.819472639989,49.71250863000023,53432.11845144 2024-12-16,22:24:44.000,351,11080044,12885,0,1734387883,12981.846417879999,49.71250863000023,53432.14639992 2024-12-16,22:24:45.000,351,11080112,12765,0,1734387884,12981.90030835999,49.790049060000456,53432.16736128 2024-12-16,22:24:46.000,351,11080093,12645,0,1734387885,12981.913780979994,49.83234384000389,53432.18133552001 2024-12-16,22:24:47.000,351,11080008,13005,0,1734387886,12981.98788039,49.83234384000389,53432.19530976 2024-12-16,22:24:48.000,351,11080103,12845,0,1734387887,12982.04177086999,49.82529471000453,53432.16736128 2024-12-16,22:24:49.000,351,11080061,12605,0,1734387888,12982.095661349995,49.90988427000411,53432.23723248 2024-12-16,22:24:50.000,351,11080087,12685,0,1734387889,12982.115870279995,49.902835140004754,53432.20229688001 2024-12-16,22:24:51.000,351,11080046,13005,0,1734387890,12982.176497069995,49.90988427000411,53432.19530976 2024-12-16,22:24:52.000,351,11080104,12845,0,1734387891,12982.18323337999,49.8816877499994,53432.279155200005 2024-12-16,22:24:53.000,351,11080030,12885,0,1734387892,12982.29101434,49.91693340000347,53432.279155200005 2024-12-16,22:24:54.000,351,11080060,12685,0,1734387893,12982.32469588999,50.015621220001776,53432.33505216 2024-12-16,22:24:55.000,351,11080029,12805,0,1734387894,12982.365113749991,49.95217905000027,53432.33505216 2024-12-16,22:24:56.000,351,11080082,12805,0,1734387895,12982.385322679991,50.029719480000495,53432.33505216 2024-12-16,22:24:57.000,351,11080080,12965,0,1734387896,12982.405531609991,50.00857209000242,53432.36998776001 2024-12-16,22:24:58.000,351,11080120,13005,0,1734387897,12982.452685780001,50.00857209000242,53432.43287184 2024-12-16,22:24:59.000,351,11080084,12805,0,1734387898,12982.459422089996,50.029719480000495,53432.4538332 2024-12-16,22:25:00.000,351,11080038,12885,0,1734387899,12982.513312570001,50.04381773999921,53432.446846080005 2024-12-16,22:25:01.000,351,11080018,12845,0,1734387900,12982.520048879996,49.98742470000434,53432.446846080005 2024-12-16,22:25:02.000,351,11080032,12605,0,1734387901,12982.533521500001,50.05086686999857,53432.46082032 2024-12-16,22:25:03.000,351,11080108,12925,0,1734387902,12982.560466739997,50.05791599999793,53432.47479456 2024-12-16,22:25:04.000,351,11080064,12805,0,1734387903,12982.634566150002,50.05791599999793,53432.495755920005 2024-12-16,22:25:05.000,351,11080029,12965,0,1734387904,12982.641302459997,50.10021078000136,53432.509730159996 2024-12-16,22:25:06.000,351,11080081,13045,0,1734387905,12982.627829839992,50.10725991000072,53432.48876880001 2024-12-16,22:25:07.000,351,11079999,12965,0,1734387906,12982.681720319997,50.079063390003284,53432.51671728001 2024-12-16,22:25:08.000,351,11080042,13045,0,1734387907,12982.668247699992,50.11430904000008,53432.57261424 2024-12-16,22:25:09.000,351,11080004,13205,0,1734387908,12982.715401870002,50.12135816999944,53432.58658848001 2024-12-16,22:25:10.000,351,11079970,12965,0,1734387909,12982.728874489992,50.1284072999988,53432.57960136 2024-12-16,22:25:11.000,351,11080003,12885,0,1734387910,12982.762556039997,50.11430904000008,53432.60056272 2024-12-16,22:25:12.000,351,11079968,13285,0,1734387911,12982.823182829998,50.1284072999988,53432.64947256 2024-12-16,22:25:13.000,351,11080054,12965,0,1734387912,12982.782764969998,50.1284072999988,53432.64947256 2024-12-16,22:25:14.000,351,11080051,12725,0,1734387913,12982.789501279993,50.19184947000031,53432.6285112 2024-12-16,22:25:15.000,351,11080041,12645,0,1734387914,12982.782764969998,50.10725991000072,53432.67043392 2024-12-16,22:25:16.000,351,11080008,12805,0,1734387915,12982.816446520003,50.15660382000351,53432.663446800005 2024-12-16,22:25:17.000,351,11080095,12845,0,1734387916,12982.816446520003,50.16365295000287,53432.72633088001 2024-12-16,22:25:18.000,351,11080047,12805,0,1734387917,12982.850128069993,50.17070208000223,53432.712356640004 2024-12-16,22:25:19.000,351,11080013,12645,0,1734387918,12982.870336999993,50.198898599999666,53432.69139528 2024-12-16,22:25:20.000,351,11080028,12765,0,1734387919,12982.904018549998,50.19184947000031,53432.782227840005 2024-12-16,22:25:21.000,351,11079973,12965,0,1734387920,12982.856864379988,50.205947729999025,53432.71934376 2024-12-16,22:25:22.000,351,11080014,12645,0,1734387921,12982.877073309988,50.14955469000415,53432.78921496 2024-12-16,22:25:23.000,351,11079943,13005,0,1734387922,12982.870336999993,50.16365295000287,53432.78921496 2024-12-16,22:25:24.000,351,11079983,13325,0,1734387923,12982.917491169988,50.17070208000223,53432.78921496 2024-12-16,22:25:25.000,351,11080008,12925,0,1734387924,12982.877073309988,50.1284072999988,53432.79620208 2024-12-16,22:25:26.000,351,11080053,12885,0,1734387925,12982.883809619998,50.14250556000479,53432.80318920001 2024-12-16,22:25:27.000,351,11080020,12885,0,1734387926,12982.904018549998,50.17775121000159,53432.80318920001 2024-12-16,22:25:28.000,351,11080002,12925,0,1734387927,12982.917491169988,50.13545642999816,53432.74729224 2024-12-16,22:25:29.000,351,11079955,12925,0,1734387928,12982.890545929993,50.198898599999666,53432.77524072001 2024-12-16,22:25:30.000,351,11079992,12805,0,1734387929,12982.850128069993,50.18480034000095,53432.80318920001 2024-12-16,22:25:31.000,351,11079995,12805,0,1734387930,12982.850128069993,50.27643902999989,53432.831137680005 2024-12-16,22:25:32.000,351,11080048,12725,0,1734387931,12982.836655450003,50.23414425000374,53432.845111919996 2024-12-16,22:25:33.000,351,11080026,13005,0,1734387932,12982.836655450003,50.27643902999989,53432.80318920001 2024-12-16,22:25:34.000,351,11079993,12525,0,1734387933,12982.789501279993,50.262340770001174,53432.81716344 2024-12-16,22:25:35.000,351,11079952,12605,0,1734387934,12982.715401870002,50.23414425000374,53432.82415056001 2024-12-16,22:25:36.000,351,11080011,12885,0,1734387935,12982.722138179997,50.29053728999861,53432.85209904001 2024-12-16,22:25:37.000,351,11080040,13165,0,1734387936,12982.661511389997,50.32578294000268,53432.86607328 2024-12-16,22:25:38.000,351,11080018,13205,0,1734387937,12982.648038769992,50.29758641999797,53432.85908616 2024-12-16,22:25:39.000,351,11080024,13245,0,1734387938,12982.553730430001,50.31873381000332,53432.831137680005 2024-12-16,22:25:40.000,351,11080030,13205,0,1734387939,12982.540257809997,50.248242510002456,53432.87306040001 2024-12-16,22:25:41.000,351,11079994,12645,0,1734387940,12982.493103640001,50.29053728999861,53432.907996 2024-12-16,22:25:42.000,351,11080053,13045,0,1734387941,12982.459422089996,50.262340770001174,53432.831137680005 2024-12-16,22:25:43.000,351,11079982,12685,0,1734387942,12982.35164113,50.26938990000053,53432.86607328 2024-12-16,22:25:44.000,351,11079957,12765,0,1734387943,12982.29101434,50.29053728999861,53432.85209904001 2024-12-16,22:25:45.000,351,11079962,12845,0,1734387944,12982.277541719995,50.29053728999861,53432.82415056001 2024-12-16,22:25:46.000,351,11079981,12925,0,1734387945,12982.22365123999,50.255291640001815,53432.845111919996 2024-12-16,22:25:47.000,351,11079986,12645,0,1734387946,12982.216914929995,50.255291640001815,53432.7682536 2024-12-16,22:25:48.000,351,11080000,12605,0,1734387947,12982.176497069995,50.28348815999925,53432.79620208 2024-12-16,22:25:49.000,351,11080008,12885,0,1734387948,12982.14955183,50.31873381000332,53432.831137680005 2024-12-16,22:25:50.000,351,11080007,12845,0,1734387949,12982.12260658999,50.304635550004605,53432.74729224 2024-12-16,22:25:51.000,351,11079949,12685,0,1734387950,12982.136079209995,50.32578294000268,53432.78921496 2024-12-16,22:25:52.000,351,11079961,12805,0,1734387951,12982.075452419995,50.3398812000014,53432.82415056001 2024-12-16,22:25:53.000,351,11079960,12685,0,1734387952,12982.10239765999,50.36102858999948,53432.77524072001 2024-12-16,22:25:54.000,351,11079988,12685,0,1734387953,12982.075452419995,50.33283207000204,53432.80318920001 2024-12-16,22:25:55.000,351,11079944,12845,0,1734387954,12982.06197979999,50.33283207000204,53432.782227840005 2024-12-16,22:25:56.000,351,11079941,12805,0,1734387955,12982.035034559995,50.375126849998196,53432.782227840005 2024-12-16,22:25:57.000,351,11079966,12885,0,1734387956,12982.02156193999,50.34693033000076,53432.75427936001 2024-12-16,22:25:58.000,351,11079957,13085,0,1734387957,12981.974407769994,50.311684680003964,53432.80318920001 2024-12-16,22:25:59.000,351,11079996,12725,0,1734387958,12981.98114407999,50.33283207000204,53432.80318920001 2024-12-16,22:26:00.000,351,11079978,13085,0,1734387959,12981.96767146,50.34693033000076,53432.7682536 2024-12-16,22:26:01.000,351,11079958,12645,0,1734387960,12981.954198839994,50.26938990000053,53432.74729224 2024-12-16,22:26:02.000,351,11079965,12645,0,1734387961,12981.913780979994,50.29053728999861,53432.733318000006 2024-12-16,22:26:03.000,351,11080029,12965,0,1734387962,12981.913780979994,50.26938990000053,53432.74030512 2024-12-16,22:26:04.000,351,11079936,12805,0,1734387963,12981.893572049994,50.255291640001815,53432.72633088001 2024-12-16,22:26:05.000,351,11079966,12765,0,1734387964,12981.90030835999,50.248242510002456,53432.782227840005 2024-12-16,22:26:06.000,351,11079909,12525,0,1734387965,12981.893572049994,50.22709512000438,53432.69139528 2024-12-16,22:26:07.000,351,11079965,12645,0,1734387966,12981.819472639989,50.22709512000438,53432.6983824 2024-12-16,22:26:08.000,351,11079900,12725,0,1734387967,12981.826208949999,50.22709512000438,53432.72633088001 2024-12-16,22:26:09.000,351,11079977,12805,0,1734387968,12981.866626809999,50.18480034000095,53432.677421039996 2024-12-16,22:26:10.000,351,11079974,12925,0,1734387969,12981.866626809999,50.16365295000287,53432.65645968001 2024-12-16,22:26:11.000,351,11079903,13005,0,1734387970,12981.873363119994,50.13545642999816,53432.663446800005 2024-12-16,22:26:12.000,351,11079969,12605,0,1734387971,12981.866626809999,50.10021078000136,53432.6983824 2024-12-16,22:26:13.000,351,11080034,12765,0,1734387972,12981.846417879999,50.079063390003284,53432.64947256 2024-12-16,22:26:14.000,351,11079961,12725,0,1734387973,12981.859890499989,50.036768609999854,53432.677421039996 2024-12-16,22:26:15.000,351,11079992,12925,0,1734387974,12981.886835739999,50.05086686999857,53432.76126648 2024-12-16,22:26:16.000,351,11080006,12885,0,1734387975,12981.873363119994,50.029719480000495,53432.72633088001 2024-12-16,22:26:17.000,351,11079936,13165,0,1734387976,12981.886835739999,49.9944738300037,53432.677421039996 2024-12-16,22:26:18.000,351,11079944,12765,0,1734387977,12981.913780979994,50.036768609999854,53432.677421039996 2024-12-16,22:26:19.000,351,11079962,12765,0,1734387978,12981.907044669999,49.93103166000219,53432.68440816001 2024-12-16,22:26:20.000,351,11079934,12805,0,1734387979,12981.913780979994,49.93103166000219,53432.67043392 2024-12-16,22:26:21.000,351,11079945,12765,0,1734387980,12981.94072621999,49.89578600999812,53432.64248544 2024-12-16,22:26:22.000,351,11079939,12765,0,1734387981,12981.947462529999,49.86758949000068,53432.60754984001 2024-12-16,22:26:23.000,351,11079929,12925,0,1734387982,12981.994616699994,49.790049060000456,53432.68440816001 2024-12-16,22:26:24.000,351,11079892,12845,0,1734387983,12982.04177086999,49.81119644999853,53432.65645968001 2024-12-16,22:26:25.000,351,11079936,13285,0,1734387984,12982.04850718,49.804147319999174,53432.69139528 2024-12-16,22:26:26.000,351,11079868,12845,0,1734387985,12982.115870279995,49.740705149997666,53432.71934376 2024-12-16,22:26:27.000,351,11079923,12525,0,1734387986,12982.156288139995,49.740705149997666,53432.6285112 2024-12-16,22:26:28.000,351,11079960,12805,0,1734387987,12982.18996969,49.72660688999895,53432.64947256 2024-12-16,22:26:29.000,351,11079947,13285,0,1734387988,12982.25059648,49.71250863000023,53432.68440816001 2024-12-16,22:26:30.000,351,11079950,12965,0,1734387989,12982.26406909999,49.68431211000279,53432.72633088001 2024-12-16,22:26:31.000,351,11079897,12685,0,1734387990,12982.30448695999,49.65611558999808,53432.614536960005 2024-12-16,22:26:32.000,351,11079918,12525,0,1734387991,12982.344904819991,49.6349682,53432.64947256 2024-12-16,22:26:33.000,351,11079989,12925,0,1734387992,12982.398795299996,49.58562429000449,53432.677421039996 2024-12-16,22:26:34.000,351,11079920,12885,0,1734387993,12982.405531609991,49.59972255000321,53432.712356640004 2024-12-16,22:26:35.000,351,11079915,12605,0,1734387994,12982.432476850001,49.58562429000449,53432.72633088001 2024-12-16,22:26:36.000,351,11079958,12925,0,1734387995,12982.506576259992,49.55037864000042,53432.74729224 2024-12-16,22:26:37.000,351,11079923,12845,0,1734387996,12982.573939360002,49.52218212000298,53432.6983824 2024-12-16,22:26:38.000,351,11079930,12965,0,1734387997,12982.621093529997,49.51513299000362,53432.74030512 2024-12-16,22:26:39.000,351,11079935,12925,0,1734387998,12982.668247699992,49.47988733999955,53432.74030512 2024-12-16,22:26:40.000,351,11079987,13165,0,1734387999,12982.695192940002,49.47988733999955,53432.75427936001 2024-12-16,22:26:41.000,351,11079955,12725,0,1734388000,12982.782764969998,49.45169082000211,53432.7682536 2024-12-16,22:26:42.000,351,11079918,12605,0,1734388001,12982.829919139993,49.42349430000468,53432.75427936001 2024-12-16,22:26:43.000,351,11079957,12925,0,1734388002,12982.904018549998,49.395297779999964,53432.75427936001 2024-12-16,22:26:44.000,351,11079897,12725,0,1734388003,12982.951172719993,49.395297779999964,53432.831137680005 2024-12-16,22:26:45.000,351,11079947,13045,0,1734388004,12983.032008439994,49.36005213000317,53432.86607328 2024-12-16,22:26:46.000,351,11079969,12805,0,1734388005,12983.058953679989,49.37415039000189,53432.81017632 2024-12-16,22:26:47.000,351,11079819,12685,0,1734388006,12983.079162609989,49.331855609998456,53432.86607328 2024-12-16,22:26:48.000,351,11079913,12765,0,1734388007,12983.126316779999,49.2895608300023,53432.86607328 2024-12-16,22:26:49.000,351,11079907,13005,0,1734388008,12983.146525709999,49.31775734999974,53432.880047520004 2024-12-16,22:26:50.000,351,11080007,12765,0,1734388009,12983.18020725999,49.31775734999974,53432.901008880006 2024-12-16,22:26:51.000,351,11079863,12845,0,1734388010,12983.2071525,49.29660996000166,53432.92197024001 2024-12-16,22:26:52.000,351,11079847,12805,0,1734388011,12983.254306669995,49.27546257000358,53432.92895736 2024-12-16,22:26:53.000,351,11079873,12845,0,1734388012,12983.355351319995,49.268413440004224,53433.02677704 2024-12-16,22:26:54.000,351,11079918,12565,0,1734388013,12983.32166976999,49.261364310004865,53432.97088008001 2024-12-16,22:26:55.000,351,11079919,12805,0,1734388014,12983.36208762999,49.28251170000294,53432.98485432 2024-12-16,22:26:56.000,351,11079905,12805,0,1734388015,12983.36882394,49.30365909000102,53432.998828560005 2024-12-16,22:26:57.000,351,11079797,12925,0,1734388016,12983.395769179995,49.31775734999974,53433.04075128001 2024-12-16,22:26:58.000,351,11079891,12645,0,1734388017,12983.517022759996,49.27546257000358,53433.04075128001 2024-12-16,22:26:59.000,351,11079992,12725,0,1734388018,12983.51028645,49.2895608300023,53433.02677704 2024-12-16,22:27:00.000,351,11079923,12525,0,1734388019,12983.55070431,49.331855609998456,53433.10363536 2024-12-16,22:27:01.000,351,11079851,12605,0,1734388020,12983.618067409996,49.2895608300023,53433.12459672 2024-12-16,22:27:02.000,351,11079923,12765,0,1734388021,12983.645012649991,49.24726604999887,53433.13158384 2024-12-16,22:27:03.000,351,11079835,12725,0,1734388022,12983.678694199996,49.31070822000038,53433.11062248001 2024-12-16,22:27:04.000,351,11079874,12685,0,1734388023,12983.645012649991,49.27546257000358,53433.14555808 2024-12-16,22:27:05.000,351,11079876,12805,0,1734388024,12983.685430509991,49.25431517999823,53433.1525452 2024-12-16,22:27:06.000,351,11079814,12925,0,1734388025,12983.698903129996,49.28251170000294,53433.180493679996 2024-12-16,22:27:07.000,351,11079842,12885,0,1734388026,12983.806684089992,49.268413440004224,53433.180493679996 2024-12-16,22:27:08.000,351,11079855,12565,0,1734388027,12983.799947779997,49.268413440004224,53433.15953232001 2024-12-16,22:27:09.000,351,11079831,12605,0,1734388028,12983.826893019992,49.219069530001434,53433.215429280004 2024-12-16,22:27:10.000,351,11079907,12925,0,1734388029,12983.840365639997,49.24726604999887,53433.19446792 2024-12-16,22:27:11.000,351,11079887,13005,0,1734388030,12983.853838260002,49.14857823000057,53433.24337776 2024-12-16,22:27:12.000,351,11079820,13005,0,1734388031,12983.921201359997,49.13447997000185,53433.26433912 2024-12-16,22:27:13.000,351,11079839,13085,0,1734388032,12983.887519809992,49.0780869299997,53433.29927472 2024-12-16,22:27:14.000,351,11079895,12765,0,1734388033,12983.941410289997,49.035792150003545,53433.32722320001 2024-12-16,22:27:15.000,351,11079841,12765,0,1734388034,12984.008773389993,49.00054649999947,53433.29927472 2024-12-16,22:27:16.000,351,11079825,12725,0,1734388035,12983.995300770002,49.028743020004185,53433.32722320001 2024-12-16,22:27:17.000,351,11079853,12805,0,1734388036,12984.049191249993,48.979399110001395,53433.30626184001 2024-12-16,22:27:18.000,351,11079792,13205,0,1734388037,12984.062663869998,48.937104329997965,53433.348184559996 2024-12-16,22:27:19.000,351,11079803,13045,0,1734388038,12984.116554349988,48.96530085000268,53433.404081520006 2024-12-16,22:27:20.000,351,11079742,12725,0,1734388039,12984.103081729998,48.88776042000245,53433.404081520006 2024-12-16,22:27:21.000,351,11079816,12685,0,1734388040,12984.103081729998,48.85251476999838,53433.383120160004 2024-12-16,22:27:22.000,351,11079841,12805,0,1734388041,12984.143499589998,48.86661303000437,53433.383120160004 2024-12-16,22:27:23.000,351,11079817,12645,0,1734388042,12984.183917449998,48.87366216000373,53433.452991360005 2024-12-16,22:27:24.000,351,11079758,12565,0,1734388043,12984.170444829993,48.82431825000094,53433.452991360005 2024-12-16,22:27:25.000,351,11079817,12805,0,1734388044,12984.156972209988,48.76792520999879,53433.41805576 2024-12-16,22:27:26.000,351,11079832,12845,0,1734388045,12984.170444829993,48.77497433999815,53433.47395272001 2024-12-16,22:27:27.000,351,11079856,12925,0,1734388046,12984.183917449998,48.78202347000479,53433.4669656 2024-12-16,22:27:28.000,351,11079887,12605,0,1734388047,12984.231071619994,48.73972869000136,53433.43203 2024-12-16,22:27:29.000,351,11079812,12805,0,1734388048,12984.224335309998,48.697433909997926,53433.43901712 2024-12-16,22:27:30.000,351,11079886,12565,0,1734388049,12984.224335309998,48.69038477999857,53433.43203 2024-12-16,22:27:31.000,351,11079813,12765,0,1734388050,12984.264753169999,48.71858130000328,53433.48093984 2024-12-16,22:27:32.000,351,11079787,13285,0,1734388051,12984.264753169999,48.746777820000716,53433.54382392001 2024-12-16,22:27:33.000,351,11079895,13045,0,1734388052,12984.271489479994,48.69038477999857,53433.52286256001 2024-12-16,22:27:34.000,351,11079861,12685,0,1734388053,12984.35906150999,48.66923739000049,53433.54382392001 2024-12-16,22:27:35.000,351,11079920,13045,0,1734388054,12984.31864364999,48.697433909997926,53433.55779816 2024-12-16,22:27:36.000,351,11079834,12605,0,1734388055,12984.372534129994,48.697433909997926,53433.57875952 2024-12-16,22:27:37.000,351,11079818,12605,0,1734388056,12984.386006749999,48.65513913000177,53433.59972088 2024-12-16,22:27:38.000,351,11079811,12805,0,1734388057,12984.372534129994,48.65513913000177,53433.59273376001 2024-12-16,22:27:39.000,351,11079862,12845,0,1734388058,12984.352325199994,48.626942610004335,53433.61369512001 2024-12-16,22:27:40.000,351,11079758,12685,0,1734388059,12984.37927043999,48.570549570002186,53433.606708 2024-12-16,22:27:41.000,351,11079757,12565,0,1734388060,12984.42642461,48.570549570002186,53433.59273376001 2024-12-16,22:27:42.000,351,11079842,12725,0,1734388061,12984.392743059994,48.577598700001545,53433.6765792 2024-12-16,22:27:43.000,351,11079802,12885,0,1734388062,12984.46010615999,48.577598700001545,53433.620682240005 2024-12-16,22:27:44.000,351,11079743,12925,0,1734388063,12984.43989722999,48.570549570002186,53433.6765792 2024-12-16,22:27:45.000,351,11079845,12765,0,1734388064,12984.513996639995,48.6198934799977,53433.59972088 2024-12-16,22:27:46.000,351,11079841,12885,0,1734388065,12984.48031508999,48.6198934799977,53433.64164360001 2024-12-16,22:27:47.000,351,11079783,12725,0,1734388066,12984.50726033,48.633991740003694,53433.64863072 2024-12-16,22:27:48.000,351,11079808,12685,0,1734388067,12984.554414499995,48.633991740003694,53433.65561784 2024-12-16,22:27:49.000,351,11079773,12525,0,1734388068,12984.60156866999,48.61284434999834,53433.70452768 2024-12-16,22:27:50.000,351,11079829,12925,0,1734388069,12984.64872284,48.626942610004335,53433.69754056 2024-12-16,22:27:51.000,351,11079751,12725,0,1734388070,12984.66219545999,48.60579521999898,53433.669592080005 2024-12-16,22:27:52.000,351,11079725,12605,0,1734388071,12984.635250219995,48.60579521999898,53433.69055344001 2024-12-16,22:27:53.000,351,11079807,12765,0,1734388072,12984.716085939996,48.59169696000026,53433.78138600001 2024-12-16,22:27:54.000,351,11079798,12885,0,1734388073,12984.783449039991,48.56350044000283,53433.76741176 2024-12-16,22:27:55.000,351,11079740,12845,0,1734388074,12984.756503799996,48.50710740000068,53433.80234736 2024-12-16,22:27:56.000,351,11079882,12885,0,1734388075,12984.796921659996,48.51415653000004,53433.718501920004 2024-12-16,22:27:57.000,351,11079776,12885,0,1734388076,12984.783449039991,48.47891088000324,53433.78138600001 2024-12-16,22:27:58.000,351,11079770,12765,0,1734388077,12984.79018535,48.42956697000045,53433.788373120005 2024-12-16,22:27:59.000,351,11079812,12845,0,1734388078,12984.79018535,48.41546871000173,53433.76042464001 2024-12-16,22:28:00.000,351,11079792,12965,0,1734388079,12984.83060321,48.38022305999766,53433.79536024 2024-12-16,22:28:01.000,351,11079798,12925,0,1734388080,12984.803657969991,48.28153523999936,53433.82330872 2024-12-16,22:28:02.000,351,11079792,13005,0,1734388081,12984.817130589996,48.26038785000128,53433.80234736 2024-12-16,22:28:03.000,351,11079801,13285,0,1734388082,12984.877757379996,48.23219133000384,53433.85824432001 2024-12-16,22:28:04.000,351,11079795,12685,0,1734388083,12984.897966309996,48.161700030002976,53433.79536024 2024-12-16,22:28:05.000,351,11079798,12685,0,1734388084,12984.897966309996,48.1405526400049,53433.85824432001 2024-12-16,22:28:06.000,351,11079741,12965,0,1734388085,12984.904702619991,48.18284742000105,53433.87920568001 2024-12-16,22:28:07.000,351,11079809,12765,0,1734388086,12984.985538339992,48.15465090000362,53433.83029584001 2024-12-16,22:28:08.000,351,11079822,13165,0,1734388087,12984.965329409992,48.14760177000426,53433.851257199996 2024-12-16,22:28:09.000,351,11079758,12725,0,1734388088,12985.005747269992,48.112356120000186,53433.92811552001 2024-12-16,22:28:10.000,351,11079760,13205,0,1734388089,12984.958593099997,48.13350350999826,53433.907154160006 2024-12-16,22:28:11.000,351,11079739,12965,0,1734388090,12984.972065720001,48.07006134000403,53433.97003824 2024-12-16,22:28:12.000,351,11079717,12805,0,1734388091,12984.931647860001,48.04891394999868,53433.94907688001 2024-12-16,22:28:13.000,351,11079787,12805,0,1734388092,12984.951856790001,48.07006134000403,53433.94208976 2024-12-16,22:28:14.000,351,11079773,12685,0,1734388093,12984.958593099997,48.03481568999996,53433.92811552001 2024-12-16,22:28:15.000,351,11079814,13125,0,1734388094,12984.985538339992,48.08415960000275,53433.98401248 2024-12-16,22:28:16.000,351,11079736,12725,0,1734388095,12984.972065720001,48.0277665600006,53433.94907688001 2024-12-16,22:28:17.000,351,11079738,12965,0,1734388096,12984.972065720001,47.936127870001656,53434.02593520001 2024-12-16,22:28:18.000,351,11079815,12965,0,1734388097,12985.046165129992,47.97842264999781,53433.97702536001 2024-12-16,22:28:19.000,351,11079744,12885,0,1734388098,12985.025956199992,47.97137351999845,53433.96305112 2024-12-16,22:28:20.000,351,11079720,13005,0,1734388099,12984.999010959997,47.893833089998225,53434.04689656001 2024-12-16,22:28:21.000,351,11079777,12805,0,1734388100,12985.012483580002,47.97842264999781,53434.08881928 2024-12-16,22:28:22.000,351,11079763,12765,0,1734388101,12985.019219889997,47.929078740002296,53434.04689656001 2024-12-16,22:28:23.000,351,11079744,13005,0,1734388102,12984.992274650001,47.85858744000143,53434.018948079996 2024-12-16,22:28:24.000,351,11079802,12725,0,1734388103,12985.032692510002,47.84448918000271,53434.03292232 2024-12-16,22:28:25.000,351,11079779,12885,0,1734388104,12985.046165129992,47.85153831000207,53434.04689656001 2024-12-16,22:28:26.000,351,11079744,12965,0,1734388105,12984.992274650001,47.85858744000143,53434.10279352 2024-12-16,22:28:27.000,351,11079665,12805,0,1734388106,12985.012483580002,47.84448918000271,53434.0608708 2024-12-16,22:28:28.000,351,11079770,12925,0,1734388107,12985.046165129992,47.80924352999864,53434.06785792001 2024-12-16,22:28:29.000,351,11079719,12765,0,1734388108,12985.019219889997,47.84448918000271,53434.10279352 2024-12-16,22:28:30.000,351,11079775,12685,0,1734388109,12985.032692510002,47.80219439999928,53434.06785792001 2024-12-16,22:28:31.000,351,11079755,12965,0,1734388110,12984.978802029997,47.77399788000184,53434.09580640001 2024-12-16,22:28:32.000,351,11079842,12965,0,1734388111,12985.005747269992,47.7810470100012,53434.10279352 2024-12-16,22:28:33.000,351,11079795,13085,0,1734388112,12984.985538339992,47.72465396999905,53434.14471624001 2024-12-16,22:28:34.000,351,11079723,12725,0,1734388113,12984.958593099997,47.73875222999777,53434.14471624001 2024-12-16,22:28:35.000,351,11079692,12845,0,1734388114,12984.958593099997,47.72465396999905,53434.14471624001 2024-12-16,22:28:36.000,351,11079801,12725,0,1734388115,12984.951856790001,47.63301528000011,53434.10978064 2024-12-16,22:28:37.000,351,11079748,12965,0,1734388116,12984.931647860001,47.66121180000482,53434.16567760001 2024-12-16,22:28:38.000,351,11079727,12685,0,1734388117,12984.924911549992,47.61891702000139,53434.14471624001 2024-12-16,22:28:39.000,351,11079764,12565,0,1734388118,12984.931647860001,47.55547484999988,53434.08881928 2024-12-16,22:28:40.000,351,11079738,13285,0,1734388119,12984.884493689991,47.534327460001805,53434.123754880005 2024-12-16,22:28:41.000,351,11079742,13045,0,1734388120,12984.823866899991,47.534327460001805,53434.20760032 2024-12-16,22:28:42.000,351,11079696,12645,0,1734388121,12984.81039428,47.56252397999924,53434.172664720005 2024-12-16,22:28:43.000,351,11079785,12485,0,1734388122,12984.81039428,47.590720500003954,53434.15170336 2024-12-16,22:28:44.000,351,11079726,12605,0,1734388123,12984.857548449996,47.541376590001164,53434.130742 2024-12-16,22:28:45.000,351,11079697,12885,0,1734388124,12984.844075829991,47.534327460001805,53434.186638959996 2024-12-16,22:28:46.000,351,11079716,12925,0,1734388125,12984.823866899991,47.527278330002446,53434.13772912 2024-12-16,22:28:47.000,351,11079757,12845,0,1734388126,12984.83060321,47.527278330002446,53434.11676776001 2024-12-16,22:28:48.000,351,11079764,12845,0,1734388127,12984.83060321,47.55547484999988,53434.10978064 2024-12-16,22:28:49.000,351,11079682,12685,0,1734388128,12984.776712729996,47.55547484999988,53434.130742 2024-12-16,22:28:50.000,351,11079703,12965,0,1734388129,12984.783449039991,47.583671370004595,53434.123754880005 2024-12-16,22:28:51.000,351,11079677,12765,0,1734388130,12984.76997642,47.55547484999988,53434.186638959996 2024-12-16,22:28:52.000,351,11079672,12845,0,1734388131,12984.74303117999,47.5695731099986,53434.14471624001 2024-12-16,22:28:53.000,351,11079720,12685,0,1734388132,12984.70934963,47.654162669998186,53434.19362608001 2024-12-16,22:28:54.000,351,11079731,12845,0,1734388133,12984.70261331999,47.63301528000011,53434.11676776001 2024-12-16,22:28:55.000,351,11079757,12965,0,1734388134,12984.6891407,47.62596615000075,53434.19362608001 2024-12-16,22:28:56.000,351,11079706,13085,0,1734388135,12984.675668079995,47.64006440999947,53434.15170336 2024-12-16,22:28:57.000,351,11079718,12965,0,1734388136,12984.594832359995,47.66121180000482,53434.123754880005 2024-12-16,22:28:58.000,351,11079734,12805,0,1734388137,12984.62177759999,47.64711353999883,53434.10978064 2024-12-16,22:28:59.000,351,11079691,12765,0,1734388138,12984.60830498,47.63301528000011,53434.13772912 2024-12-16,22:29:00.000,351,11079692,12765,0,1734388139,12984.60830498,47.64006440999947,53434.15170336 2024-12-16,22:29:01.000,351,11079716,12885,0,1734388140,12984.58809605,47.66121180000482,53434.123754880005 2024-12-16,22:29:02.000,351,11079692,12885,0,1734388141,12984.58135973999,47.63301528000011,53434.11676776001 2024-12-16,22:29:03.000,351,11079729,12925,0,1734388142,12984.574623429995,47.654162669998186,53434.123754880005 2024-12-16,22:29:04.000,351,11079761,12805,0,1734388143,12984.574623429995,47.64711353999883,53434.11676776001 2024-12-16,22:29:05.000,351,11079653,12885,0,1734388144,12984.534205569995,47.654162669998186,53434.08881928 2024-12-16,22:29:06.000,351,11079741,12845,0,1734388145,12984.534205569995,47.64006440999947,53434.15170336 2024-12-16,22:29:07.000,351,11079713,12965,0,1734388146,12984.43989722999,47.654162669998186,53434.14471624001 2024-12-16,22:29:08.000,351,11079696,13085,0,1734388147,12984.50052401999,47.64711353999883,53434.130742 2024-12-16,22:29:09.000,351,11079651,12725,0,1734388148,12984.4870514,47.60481876000267,53434.10279352 2024-12-16,22:29:10.000,351,11079692,12445,0,1734388149,12984.43989722999,47.654162669998186,53434.123754880005 2024-12-16,22:29:11.000,351,11079651,12965,0,1734388150,12984.42642461,47.654162669998186,53434.08881928 2024-12-16,22:29:12.000,351,11079709,12685,0,1734388151,12984.433160919994,47.67531006000354,53434.10279352 2024-12-16,22:29:13.000,351,11079707,12685,0,1734388152,12984.42642461,47.654162669998186,53434.04689656001 2024-12-16,22:29:14.000,351,11079716,12685,0,1734388153,12984.40621568,47.69645745000162,53434.074845040006 2024-12-16,22:29:15.000,351,11079682,12445,0,1734388154,12984.37927043999,47.766948750002484,53434.053883680004 2024-12-16,22:29:16.000,351,11079687,12925,0,1734388155,12984.35906150999,47.77399788000184,53434.11676776001 2024-12-16,22:29:17.000,351,11079658,12805,0,1734388156,12984.345588889999,47.7810470100012,53434.03292232 2024-12-16,22:29:18.000,351,11079727,12605,0,1734388157,12984.298434719989,47.83039092000399,53434.03292232 2024-12-16,22:29:19.000,351,11079674,12845,0,1734388158,12984.271489479994,47.77399788000184,53434.018948079996 2024-12-16,22:29:20.000,351,11079656,12805,0,1734388159,12984.231071619994,47.80219439999928,53433.9211284 2024-12-16,22:29:21.000,351,11079769,13045,0,1734388160,12984.244544239999,47.84448918000271,53434.02593520001 2024-12-16,22:29:22.000,351,11079682,12645,0,1734388161,12984.197390069989,47.86563657000079,53434.004973840005 2024-12-16,22:29:23.000,351,11079748,12885,0,1734388162,12984.271489479994,47.85153831000207,53433.9909996 2024-12-16,22:29:24.000,351,11079647,12685,0,1734388163,12984.183917449998,47.87973482999951,53433.9909996 2024-12-16,22:29:25.000,351,11079665,12765,0,1734388164,12984.183917449998,47.87973482999951,53433.9909996 2024-12-16,22:29:26.000,351,11079690,12685,0,1734388165,12984.197390069989,47.886783959998866,53433.956064000005 2024-12-16,22:29:27.000,351,11079698,12885,0,1734388166,12984.123290659998,47.90088222000486,53433.92811552001 2024-12-16,22:29:28.000,351,11079685,12765,0,1734388167,12984.177181139989,47.83744005000335,53433.98401248 2024-12-16,22:29:29.000,351,11079693,12725,0,1734388168,12984.231071619994,47.85858744000143,53433.96305112 2024-12-16,22:29:30.000,351,11079679,12605,0,1734388169,12984.204126379998,47.83744005000335,53433.93510264 2024-12-16,22:29:31.000,351,11079655,12765,0,1734388170,12984.264753169999,47.83744005000335,53433.97003824 2024-12-16,22:29:32.000,351,11079699,13125,0,1734388171,12984.231071619994,47.85858744000143,53433.92811552001 2024-12-16,22:29:33.000,351,11079663,12885,0,1734388172,12984.251280549994,47.83744005000335,53433.93510264 2024-12-16,22:29:34.000,351,11079683,12685,0,1734388173,12984.264753169999,47.83744005000335,53433.94208976 2024-12-16,22:29:35.000,351,11079715,12805,0,1734388174,12984.224335309998,47.82334179000463,53433.9909996 2024-12-16,22:29:36.000,351,11079621,13245,0,1734388175,12984.278225789989,47.7810470100012,53433.94208976 2024-12-16,22:29:37.000,351,11079624,12605,0,1734388176,12984.271489479994,47.78809614000056,53433.97003824 2024-12-16,22:29:38.000,351,11079680,13125,0,1734388177,12984.258016859989,47.74580136000441,53433.91414128 2024-12-16,22:29:39.000,351,11079611,12805,0,1734388178,12984.217598999989,47.710555710000335,53433.9909996 2024-12-16,22:29:40.000,351,11079646,12925,0,1734388179,12984.204126379998,47.69645745000162,53433.97003824 2024-12-16,22:29:41.000,351,11079725,12805,0,1734388180,12984.305171029999,47.67531006000354,53433.97003824 2024-12-16,22:29:42.000,351,11079699,12685,0,1734388181,12984.298434719989,47.6823591900029,53433.98401248 2024-12-16,22:29:43.000,351,11079660,12805,0,1734388182,12984.244544239999,47.6823591900029,53434.01196096 2024-12-16,22:29:44.000,351,11079711,12805,0,1734388183,12984.231071619994,47.64006440999947,53433.94208976 2024-12-16,22:29:45.000,351,11079650,12765,0,1734388184,12984.258016859989,47.66826093000418,53433.96305112 2024-12-16,22:29:46.000,351,11079644,12965,0,1734388185,12984.231071619994,47.654162669998186,53433.91414128 2024-12-16,22:29:47.000,351,11079584,12765,0,1734388186,12984.231071619994,47.62596615000075,53433.92811552001 2024-12-16,22:29:48.000,351,11079682,12965,0,1734388187,12984.264753169999,47.64711353999883,53433.85824432001 2024-12-16,22:29:49.000,351,11079689,12845,0,1734388188,12984.278225789989,47.590720500003954,53433.97003824 2024-12-16,22:29:50.000,351,11079612,12605,0,1734388189,12984.251280549994,47.60481876000267,53433.97702536001 2024-12-16,22:29:51.000,351,11079598,13045,0,1734388190,12984.264753169999,47.56252397999924,53433.96305112 2024-12-16,22:29:52.000,351,11079605,13085,0,1734388191,12984.271489479994,47.590720500003954,53433.94907688001 2024-12-16,22:29:53.000,351,11079688,12925,0,1734388192,12984.311907339994,47.56252397999924,53433.9909996 2024-12-16,22:29:54.000,351,11079622,12725,0,1734388193,12984.291698409994,47.54842572000052,53433.956064000005 2024-12-16,22:29:55.000,351,11079587,12645,0,1734388194,12984.31864364999,47.5695731099986,53433.91414128 2024-12-16,22:29:56.000,351,11079640,12365,0,1734388195,12984.311907339994,47.5695731099986,53433.99798672001 2024-12-16,22:29:57.000,351,11079568,12485,0,1734388196,12984.264753169999,47.583671370004595,53433.92811552001 2024-12-16,22:29:58.000,351,11079620,12845,0,1734388197,12984.298434719989,47.5695731099986,53433.93510264 2024-12-16,22:29:59.000,351,11079682,13045,0,1734388198,12984.365797819999,47.527278330002446,53434.01196096 2024-12-16,22:30:00.000,351,11079611,12885,0,1734388199,12984.352325199994,47.583671370004595,53433.94208976 2024-12-16,22:30:01.000,351,11079601,12845,0,1734388200,12984.325379959999,47.59776963000331,53433.94907688001 2024-12-16,22:30:02.000,351,11079627,13005,0,1734388201,12984.35906150999,47.57662223999796,53434.074845040006 2024-12-16,22:30:03.000,351,11079593,12685,0,1734388202,12984.352325199994,47.52022920000309,53433.97702536001 2024-12-16,22:30:04.000,351,11079594,12845,0,1734388203,12984.372534129994,47.492032679998374,53433.94907688001 2024-12-16,22:30:05.000,351,11079651,12685,0,1734388204,12984.33885257999,47.51318007000373,53434.04689656001 2024-12-16,22:30:06.000,351,11079609,12605,0,1734388205,12984.33885257999,47.46383616000094,53434.01196096 2024-12-16,22:30:07.000,351,11079674,12845,0,1734388206,12984.372534129994,47.4708852900003,53433.99798672001 2024-12-16,22:30:08.000,351,11079703,12925,0,1734388207,12984.372534129994,47.527278330002446,53433.99798672001 2024-12-16,22:30:09.000,351,11079613,12885,0,1734388208,12984.365797819999,47.492032679998374,53433.97003824 2024-12-16,22:30:10.000,351,11079649,12885,0,1734388209,12984.33885257999,47.492032679998374,53434.018948079996 2024-12-16,22:30:11.000,351,11079593,12885,0,1734388210,12984.365797819999,47.39334486000007,53433.97003824 2024-12-16,22:30:12.000,351,11079580,12765,0,1734388211,12984.284962099999,47.4356396400035,53433.93510264 2024-12-16,22:30:13.000,351,11079564,12685,0,1734388212,12984.284962099999,47.42859051000414,53434.01196096 2024-12-16,22:30:14.000,351,11079573,12965,0,1734388213,12984.31864364999,47.4356396400035,53434.018948079996 2024-12-16,22:30:15.000,351,11079612,12765,0,1734388214,12984.332116269994,47.42859051000414,53434.03990944 2024-12-16,22:30:16.000,351,11079573,12685,0,1734388215,12984.284962099999,47.41449224999815,53434.004973840005 2024-12-16,22:30:17.000,351,11079618,12765,0,1734388216,12984.291698409994,47.41449224999815,53433.96305112 2024-12-16,22:30:18.000,351,11079625,13165,0,1734388217,12984.291698409994,47.344000950004556,53434.03292232 2024-12-16,22:30:19.000,351,11079581,12925,0,1734388218,12984.237807929989,47.42154138000478,53434.02593520001 2024-12-16,22:30:20.000,351,11079550,13045,0,1734388219,12984.237807929989,47.40039398999943,53434.053883680004 2024-12-16,22:30:21.000,351,11079623,12765,0,1734388220,12984.224335309998,47.39334486000007,53434.02593520001 2024-12-16,22:30:23.000,351,11079613,12765,0,1734388222,12984.251280549994,47.37219747000199,53434.053883680004 2024-12-16,22:30:24.000,351,11079592,13085,0,1734388223,12984.251280549994,47.37924660000135,53434.06785792001 2024-12-16,22:30:25.000,351,11079620,12965,0,1734388224,12984.284962099999,47.32990268999856,53434.06785792001 2024-12-16,22:30:26.000,351,11079591,12845,0,1734388225,12984.258016859989,47.28055878000305,53434.08881928 2024-12-16,22:30:27.000,351,11079600,12725,0,1734388226,12984.264753169999,47.33695181999792,53433.97702536001 2024-12-16,22:30:28.000,351,11079624,12725,0,1734388227,12984.264753169999,47.32990268999856,53434.03292232 2024-12-16,22:30:29.000,351,11079594,12645,0,1734388228,12984.244544239999,47.28760791000241,53434.074845040006 2024-12-16,22:30:30.000,351,11079576,12805,0,1734388229,12984.284962099999,47.3228535599992,53434.08881928 2024-12-16,22:30:31.000,351,11079589,12805,0,1734388230,12984.278225789989,47.3228535599992,53434.06785792001 2024-12-16,22:30:32.000,351,11079554,12845,0,1734388231,12984.224335309998,47.28760791000241,53434.10279352 2024-12-16,22:30:33.000,351,11079581,12885,0,1734388232,12984.264753169999,47.23826399999962,53434.03990944 2024-12-16,22:30:34.000,351,11079548,12925,0,1734388233,12984.237807929989,47.2241657400009,53434.074845040006 2024-12-16,22:30:35.000,351,11079591,12525,0,1734388234,12984.190653759993,47.28055878000305,53434.04689656001 2024-12-16,22:30:36.000,351,11079633,13085,0,1734388235,12984.170444829993,47.23121487000026,53434.08881928 2024-12-16,22:30:37.000,351,11079627,12765,0,1734388236,12984.217598999989,47.2241657400009,53434.074845040006 2024-12-16,22:30:38.000,351,11079556,12845,0,1734388237,12984.244544239999,47.20301835000282,53434.04689656001 2024-12-16,22:30:39.000,351,11079591,13005,0,1734388238,12984.163708519998,47.19596922000346,53434.053883680004 2024-12-16,22:30:40.000,351,11079550,12605,0,1734388239,12984.143499589998,47.23121487000026,53434.03990944 2024-12-16,22:30:41.000,351,11079589,12725,0,1734388240,12984.170444829993,47.1889200900041,53434.02593520001 2024-12-16,22:30:42.000,351,11079569,12885,0,1734388241,12984.156972209988,47.20301835000282,53434.09580640001 2024-12-16,22:30:43.000,351,11079610,12805,0,1734388242,12984.177181139989,47.2241657400009,53434.10978064 2024-12-16,22:30:44.000,351,11079645,13085,0,1734388243,12984.177181139989,47.21006748000218,53434.10279352 2024-12-16,22:30:45.000,351,11079654,12565,0,1734388244,12984.163708519998,47.132527050001954,53434.0608708 2024-12-16,22:30:46.000,351,11079604,12965,0,1734388245,12984.136763279988,47.13957618000131,53434.15869048 2024-12-16,22:30:47.000,351,11079578,12645,0,1734388246,12984.136763279988,47.118428790003236,53434.09580640001 2024-12-16,22:30:48.000,351,11079590,12965,0,1734388247,12984.143499589998,47.05498662000173,53434.06785792001 2024-12-16,22:30:49.000,351,11079532,12965,0,1734388248,12984.170444829993,47.03383923000365,53434.09580640001 2024-12-16,22:30:50.000,351,11079555,12605,0,1734388249,12984.116554349988,47.04793749000237,53434.08881928 2024-12-16,22:30:51.000,351,11079537,12725,0,1734388250,12984.143499589998,46.98449532000086,53434.02593520001 2024-12-16,22:30:52.000,351,11079505,12685,0,1734388251,12984.143499589998,46.9774461900015,53434.06785792001 2024-12-16,22:30:53.000,351,11079547,12845,0,1734388252,12984.150235899993,46.92810227999871,53434.123754880005 2024-12-16,22:30:54.000,351,11079532,12765,0,1734388253,12984.150235899993,46.82941446000041,53434.04689656001 2024-12-16,22:30:55.000,351,11079574,12645,0,1734388254,12984.116554349988,46.87170924000384,53434.08183216 2024-12-16,22:30:56.000,351,11079553,12885,0,1734388255,12984.130026969993,46.83646358999977,53434.123754880005 2024-12-16,22:30:57.000,351,11079573,13205,0,1734388256,12984.116554349988,46.843512719999126,53434.08183216 2024-12-16,22:30:58.000,351,11079547,12765,0,1734388257,12984.136763279988,46.82941446000041,53434.0608708 2024-12-16,22:30:59.000,351,11079518,13005,0,1734388258,12984.150235899993,46.75187403000018,53433.9909996 2024-12-16,22:31:00.000,351,11079569,12765,0,1734388259,12984.089609109993,46.73777577000146,53434.123754880005 2024-12-16,22:31:01.000,351,11079529,13045,0,1734388260,12984.163708519998,46.723677510002744,53434.10978064 2024-12-16,22:31:02.000,351,11079541,12605,0,1734388261,12984.082872799998,46.6320388200038,53434.10978064 2024-12-16,22:31:03.000,351,11079587,13045,0,1734388262,12984.170444829993,46.667284470000595,53434.03990944 2024-12-16,22:31:04.000,351,11079568,12645,0,1734388263,12984.130026969993,46.6320388200038,53434.13772912 2024-12-16,22:31:05.000,351,11079532,12805,0,1734388264,12984.183917449998,46.62498969000444,53434.130742 2024-12-16,22:31:06.000,351,11079467,12725,0,1734388265,12984.210862689994,46.58269491000101,53434.053883680004 2024-12-16,22:31:07.000,351,11079495,12605,0,1734388266,12984.217598999989,46.547449260004214,53434.09580640001 2024-12-16,22:31:08.000,351,11079553,12645,0,1734388267,12984.237807929989,46.56154752000293,53434.10279352 2024-12-16,22:31:09.000,351,11079517,13125,0,1734388268,12984.284962099999,46.5192527399995,53434.06785792001 2024-12-16,22:31:10.000,351,11079641,12765,0,1734388269,12984.311907339994,46.547449260004214,53434.08183216 2024-12-16,22:31:11.000,351,11079434,12845,0,1734388270,12984.298434719989,46.47695796000335,53434.08881928 2024-12-16,22:31:12.000,351,11079598,12925,0,1734388271,12984.305171029999,46.434663179999916,53434.10978064 2024-12-16,22:31:13.000,351,11079512,12765,0,1734388272,12984.325379959999,46.39236840000376,53434.03990944 2024-12-16,22:31:14.000,351,11079531,13085,0,1734388273,12984.33885257999,46.37122100999841,53434.13772912 2024-12-16,22:31:15.000,351,11079548,12965,0,1734388274,12984.365797819999,46.40646666000248,53434.130742 2024-12-16,22:31:16.000,351,11079498,12925,0,1734388275,12984.352325199994,46.32892623000225,53434.130742 2024-12-16,22:31:17.000,351,11079496,12605,0,1734388276,12984.365797819999,46.29368057999818,53434.123754880005 2024-12-16,22:31:18.000,351,11079488,12765,0,1734388277,12984.31864364999,46.300729710004816,53434.123754880005 2024-12-16,22:31:19.000,351,11079545,12605,0,1734388278,12984.325379959999,46.24433667000267,53434.11676776001 2024-12-16,22:31:20.000,351,11079541,12605,0,1734388279,12984.35906150999,46.265484060000745,53434.130742 2024-12-16,22:31:21.000,351,11079426,12565,0,1734388280,12984.305171029999,46.265484060000745,53434.08183216 2024-12-16,22:31:22.000,351,11079540,12485,0,1734388281,12984.33885257999,46.23023841000395,53434.23554880001 2024-12-16,22:31:23.000,351,11079510,12485,0,1734388282,12984.365797819999,46.19499275999988,53434.10978064 2024-12-16,22:31:24.000,351,11079532,12685,0,1734388283,12984.345588889999,46.18794363000052,53434.130742 2024-12-16,22:31:25.000,351,11079462,12725,0,1734388284,12984.352325199994,46.15974711000308,53434.13772912 2024-12-16,22:31:26.000,351,11079482,13125,0,1734388285,12984.37927043999,46.16679624000244,53434.123754880005 2024-12-16,22:31:27.000,351,11079521,13445,0,1734388286,12984.372534129994,46.12450145999901,53434.15869048 2024-12-16,22:31:28.000,351,11079489,12805,0,1734388287,12984.372534129994,46.04696102999878,53434.172664720005 2024-12-16,22:31:29.000,351,11079553,12645,0,1734388288,12984.392743059994,46.11040320000029,53434.172664720005 2024-12-16,22:31:30.000,351,11079528,12885,0,1734388289,12984.39947936999,46.09630494000157,53434.25651016 2024-12-16,22:31:31.000,351,11079502,12765,0,1734388290,12984.35906150999,46.05401015999814,53434.19362608001 2024-12-16,22:31:32.000,351,11079559,12925,0,1734388291,12984.372534129994,46.01876451000135,53434.172664720005 2024-12-16,22:31:33.000,351,11079547,13005,0,1734388292,12984.392743059994,46.039911899999424,53434.2006132 2024-12-16,22:31:34.000,351,11079432,12645,0,1734388293,12984.43989722999,46.00466625000263,53434.17965184 2024-12-16,22:31:35.000,351,11079501,13085,0,1734388294,12984.40621568,46.032862770000065,53434.22856168 2024-12-16,22:31:36.000,351,11079531,12325,0,1734388295,12984.43989722999,45.96942059999856,53434.2006132 2024-12-16,22:31:37.000,351,11079483,12805,0,1734388296,12984.433160919994,45.9271258200024,53434.24952304 2024-12-16,22:31:38.000,351,11079508,12685,0,1734388297,12984.433160919994,45.93417495000176,53434.2006132 2024-12-16,22:31:39.000,351,11079539,12605,0,1734388298,12984.46010615999,45.93417495000176,53434.22856168 2024-12-16,22:31:40.000,351,11079494,12685,0,1734388299,12984.412951989994,45.92007669000304,53434.24952304 2024-12-16,22:31:41.000,351,11079487,12885,0,1734388300,12984.46010615999,45.88483103999897,53434.20760032 2024-12-16,22:31:42.000,351,11079536,13125,0,1734388301,12984.513996639995,45.856634520001535,53434.23554880001 2024-12-16,22:31:43.000,351,11079520,13045,0,1734388302,12984.513996639995,45.89188016999833,53434.26349728001 2024-12-16,22:31:44.000,351,11079420,12925,0,1734388303,12984.56788712,45.849585390002176,53434.27747152 2024-12-16,22:31:45.000,351,11079440,12605,0,1734388304,12984.56788712,45.856634520001535,53434.33336848001 2024-12-16,22:31:46.000,351,11079479,12605,0,1734388305,12984.58809605,45.79319235000003,53434.340355600005 2024-12-16,22:31:47.000,351,11079489,12965,0,1734388306,12984.60830498,45.8284380000041,53434.354329839996 2024-12-16,22:31:48.000,351,11079422,12565,0,1734388307,12984.635250219995,45.814339739998104,53434.31240712001 2024-12-16,22:31:49.000,351,11079504,12445,0,1734388308,12984.655459149995,45.78614322000067,53434.36830408 2024-12-16,22:31:50.000,351,11079421,12685,0,1734388309,12984.655459149995,45.77204496000195,53434.40323968001 2024-12-16,22:31:51.000,351,11079443,12565,0,1734388310,12984.6891407,45.73679930999788,53434.33336848001 2024-12-16,22:31:52.000,351,11079444,12725,0,1734388311,12984.70934963,45.7156519199998,53434.410226800006 2024-12-16,22:31:53.000,351,11079499,12805,0,1734388312,12984.72282224999,45.65220974999829,53434.410226800006 2024-12-16,22:31:54.000,351,11079477,12885,0,1734388313,12984.716085939996,45.5817184500047,53434.459136640005 2024-12-16,22:31:55.000,351,11079476,12645,0,1734388314,12984.736294869996,45.56057105999935,53434.45214952001 2024-12-16,22:31:56.000,351,11079436,12765,0,1734388315,12984.736294869996,45.54647280000063,53434.508046480005 2024-12-16,22:31:57.000,351,11079393,12405,0,1734388316,12984.83060321,45.51827628000319,53434.5150336 2024-12-16,22:31:58.000,351,11079457,12525,0,1734388317,12984.81039428,45.447784980002325,53434.47311088 2024-12-16,22:31:59.000,351,11079494,12565,0,1734388318,12984.897966309996,45.4689323700004,53434.48009800001 2024-12-16,22:32:00.000,351,11079470,13125,0,1734388319,12984.918175239996,45.35614629000338,53434.52900784001 2024-12-16,22:32:01.000,351,11079510,12725,0,1734388320,12984.992274650001,45.278605860003154,53434.52900784001 2024-12-16,22:32:02.000,351,11079475,12925,0,1734388321,12984.945120479992,45.29270412000187,53434.57093056001 2024-12-16,22:32:03.000,351,11079482,12725,0,1734388322,12985.025956199992,45.2574584699978,53434.577917680006 2024-12-16,22:32:04.000,351,11079435,12485,0,1734388323,12985.140473469997,45.17991804000485,53434.605866160004 2024-12-16,22:32:05.000,351,11079458,12845,0,1734388324,12985.248254429993,45.1235250000027,53434.675737360005 2024-12-16,22:32:06.000,351,11079397,12525,0,1734388325,12985.322353839998,45.10237761000462,53434.68272448 2024-12-16,22:32:07.000,351,11079403,12805,0,1734388326,12985.356035389988,45.08827934999863,53434.745608560006 2024-12-16,22:32:08.000,351,11079465,12845,0,1734388327,12985.416662179989,44.96844414000225,53434.69669872001 2024-12-16,22:32:09.000,351,11079419,12725,0,1734388328,12985.443607419998,44.996640659999684,53434.773557040004 2024-12-16,22:32:10.000,351,11079438,12285,0,1734388329,12985.504234209999,44.94729675000417,53434.745608560006 2024-12-16,22:32:11.000,351,11079432,12685,0,1734388330,12985.591806239994,44.89795284000138,53434.7595828 2024-12-16,22:32:12.000,351,11079496,12805,0,1734388331,12985.62548779,44.89090371000202,53434.73862144001 2024-12-16,22:32:13.000,351,11079507,12965,0,1734388332,12985.612015169994,44.89795284000138,53434.843428240005 2024-12-16,22:32:14.000,351,11079481,12925,0,1734388333,12985.68611458,44.820412410001154,53434.85041536 2024-12-16,22:32:15.000,351,11079415,12405,0,1734388334,12985.713059819995,44.806314150002436,53434.843428240005 2024-12-16,22:32:16.000,351,11079422,12765,0,1734388335,12985.773686609995,44.82746154000051,53434.93426080001 2024-12-16,22:32:17.000,351,11079394,12685,0,1734388336,12985.78042291999,44.82746154000051,53434.829454 2024-12-16,22:32:18.000,351,11079397,12605,0,1734388337,12985.82084077999,44.806314150002436,53434.892338080004 2024-12-16,22:32:19.000,351,11079458,12565,0,1734388338,12985.82757709,44.79221589000372,53434.99015776 2024-12-16,22:32:20.000,351,11079460,12725,0,1734388339,12985.84104970999,44.78516676000436,53434.94823504 2024-12-16,22:32:21.000,351,11079449,12565,0,1734388340,12985.84104970999,44.74992111000029,53434.9691964 2024-12-16,22:32:22.000,351,11079394,12765,0,1734388341,12985.88820388,44.71467546000349,53435.00413200001 2024-12-16,22:32:23.000,351,11079501,12845,0,1734388342,12985.9690396,44.73582285000157,53435.00413200001 2024-12-16,22:32:24.000,351,11079442,12765,0,1734388343,12985.96230328999,44.68647893999878,53435.07400320001 2024-12-16,22:32:25.000,351,11079410,12685,0,1734388344,12986.016193769996,44.70057720000477,53435.10195168001 2024-12-16,22:32:26.000,351,11079485,12685,0,1734388345,12986.063347939991,44.67942980999942,53435.178810000005 2024-12-16,22:32:27.000,351,11079324,12605,0,1734388346,12986.083556869991,44.70057720000477,53435.17182288001 2024-12-16,22:32:28.000,351,11079481,13045,0,1734388347,12986.137447349996,44.60893850999855,53435.178810000005 2024-12-16,22:32:29.000,351,11079367,12845,0,1734388348,12986.164392589992,44.55254547000368,53435.20675848 2024-12-16,22:32:30.000,351,11079449,12645,0,1734388349,12986.218283069997,44.51729981999961,53435.2137456 2024-12-16,22:32:31.000,351,11079473,12965,0,1734388350,12986.278909859997,44.4538576499981,53435.24169408001 2024-12-16,22:32:32.000,351,11079446,12685,0,1734388351,12986.332800340002,44.43271026000002,53435.2836168 2024-12-16,22:32:33.000,351,11079451,12485,0,1734388352,12986.406899749993,44.460906780004734,53435.25566832 2024-12-16,22:32:34.000,351,11079441,12965,0,1734388353,12986.406899749993,44.44680851999874,53435.2836168 2024-12-16,22:32:35.000,351,11079430,12765,0,1734388354,12986.507944399993,44.4186120000013,53435.26265544 2024-12-16,22:32:36.000,351,11079425,12725,0,1734388355,12986.501208089998,44.42566113000066,53435.26964256001 2024-12-16,22:32:37.000,351,11079419,12605,0,1734388356,12986.521417019998,44.404513740002585,53435.353488 2024-12-16,22:32:38.000,351,11079425,12805,0,1734388357,12986.514680709988,44.411562870001944,53435.248681200006 2024-12-16,22:32:39.000,351,11079426,12845,0,1734388358,12986.528153329993,44.43271026000002,53435.29060392001 2024-12-16,22:32:40.000,351,11079381,12765,0,1734388359,12986.561834879998,44.47500504000345,53435.416372080006 2024-12-16,22:32:41.000,351,11079356,12925,0,1734388360,12986.541625949998,44.48910330000217,53435.36047512 2024-12-16,22:32:42.000,351,11079400,12925,0,1734388361,12986.561834879998,44.538447209997685,53435.43733344001 2024-12-16,22:32:43.000,351,11079466,13125,0,1734388362,12986.561834879998,44.531398079998326,53435.45829480001 2024-12-16,22:32:44.000,351,11079451,12725,0,1734388363,12986.555098569988,44.587791120000475,53435.4233592 2024-12-16,22:32:45.000,351,11079401,12805,0,1734388364,12986.507944399993,44.637135030003265,53435.40938496001 2024-12-16,22:32:46.000,351,11079438,12965,0,1734388365,12986.548362259993,44.61598763999791,53435.50021752 2024-12-16,22:32:47.000,351,11079444,12645,0,1734388366,12986.501208089998,44.67942980999942,53435.43034632 2024-12-16,22:32:48.000,351,11079413,12805,0,1734388367,12986.541625949998,44.637135030003265,53435.4932304 2024-12-16,22:32:49.000,351,11079409,13125,0,1734388368,12986.494471780003,44.65123329000198,53435.55611448001 2024-12-16,22:32:50.000,351,11079368,13005,0,1734388369,12986.487735469993,44.67942980999942,53435.50720464001 2024-12-16,22:32:51.000,351,11079410,12965,0,1734388370,12986.447317609993,44.68647893999878,53435.53515312001 2024-12-16,22:32:52.000,351,11079411,12605,0,1734388371,12986.447317609993,44.637135030003265,53435.47925616 2024-12-16,22:32:53.000,351,11079372,12765,0,1734388372,12986.447317609993,44.65828242000134,53435.528166 2024-12-16,22:32:54.000,351,11079348,13045,0,1734388373,12986.427108679993,44.67942980999942,53435.48624328001 2024-12-16,22:32:55.000,351,11079338,12765,0,1734388374,12986.400163439997,44.68647893999878,53435.50021752 2024-12-16,22:32:56.000,351,11079389,12885,0,1734388375,12986.406899749993,44.74992111000029,53435.52117888 2024-12-16,22:32:57.000,351,11079320,12725,0,1734388376,12986.373218200002,44.74287198000093,53435.563101600004 2024-12-16,22:32:58.000,351,11079456,12765,0,1734388377,12986.339536649997,44.77811762999772,53435.63995992 2024-12-16,22:32:59.000,351,11079440,12805,0,1734388378,12986.346272959992,44.764019369999005,53435.54912736 2024-12-16,22:33:00.000,351,11079430,12965,0,1734388379,12986.299118789997,44.77811762999772,53435.67489552001 2024-12-16,22:33:01.000,351,11079372,12805,0,1734388380,12986.258700929997,44.72877372000221,53435.57707584001 2024-12-16,22:33:02.000,351,11079377,12725,0,1734388381,12986.225019379992,44.72877372000221,53435.59105008 2024-12-16,22:33:03.000,351,11079354,12805,0,1734388382,12986.204810449992,44.74287198000093,53435.60502432001 2024-12-16,22:33:04.000,351,11079411,12965,0,1734388383,12986.117238419996,44.73582285000157,53435.70284400001 2024-12-16,22:33:05.000,351,11079370,12565,0,1734388384,12986.150919970001,44.73582285000157,53435.61899856 2024-12-16,22:33:06.000,351,11079405,12765,0,1734388385,12986.144183659992,44.61598763999791,53435.57707584001 2024-12-16,22:33:07.000,351,11079375,12845,0,1734388386,12986.097029489996,44.60188937999919,53435.563101600004 2024-12-16,22:33:08.000,351,11079361,12965,0,1734388387,12986.056611629996,44.594840249999834,53435.584062960006 2024-12-16,22:33:09.000,351,11079407,12685,0,1734388388,12986.04987532,44.55254547000368,53435.63995992 2024-12-16,22:33:10.000,351,11079407,12485,0,1734388389,12986.022930079991,44.531398079998326,53435.55611448001 2024-12-16,22:33:11.000,351,11079388,12725,0,1734388390,12985.94209435999,44.48205417000281,53435.612011440004 2024-12-16,22:33:12.000,351,11079366,12485,0,1734388391,12985.90841281,44.43271026000002,53435.55611448001 2024-12-16,22:33:13.000,351,11079266,13205,0,1734388392,12985.874731259995,44.39041548000387,53435.514191760005 2024-12-16,22:33:14.000,351,11079304,12765,0,1734388393,12985.90841281,44.32697331000236,53435.55611448001 2024-12-16,22:33:15.000,351,11079290,12725,0,1734388394,12985.88820388,44.28467852999893,53435.65393416001 2024-12-16,22:33:16.000,351,11079350,12605,0,1734388395,12985.854522329995,44.30582592000428,53435.57008872 2024-12-16,22:33:17.000,351,11079327,12805,0,1734388396,12985.84778602,44.26353114000085,53435.584062960006 2024-12-16,22:33:18.000,351,11079296,12645,0,1734388397,12985.82757709,44.228285490004055,53435.59105008 2024-12-16,22:33:19.000,351,11079369,13245,0,1734388398,12985.773686609995,44.16484332000255,53435.57008872 2024-12-16,22:33:20.000,351,11079346,13125,0,1734388399,12985.793895539995,44.136646799997834,53435.5980372 2024-12-16,22:33:21.000,351,11079340,12565,0,1734388400,12985.76021398999,44.14369593000447,53435.57707584001 2024-12-16,22:33:22.000,351,11079295,13045,0,1734388401,12985.74000505999,44.1084502800004,53435.563101600004 2024-12-16,22:33:23.000,351,11079406,13165,0,1734388402,12985.65916933999,44.08730289000232,53435.57707584001 2024-12-16,22:33:24.000,351,11079353,12925,0,1734388403,12985.65916933999,44.01681159000145,53435.584062960006 2024-12-16,22:33:25.000,351,11079238,12725,0,1734388404,12985.585069929999,44.03795897999953,53435.57008872 2024-12-16,22:33:26.000,351,11079394,12845,0,1734388405,12985.571597309994,43.98156594000466,53435.57707584001 2024-12-16,22:33:27.000,351,11079398,12725,0,1734388406,12985.457080039989,44.002713330002734,53435.54214024 2024-12-16,22:33:28.000,351,11079308,12685,0,1734388407,12985.457080039989,43.960418549999304,53435.54214024 2024-12-16,22:33:29.000,351,11079359,12965,0,1734388408,12985.396453249989,43.939271160001226,53435.53515312001 2024-12-16,22:33:30.000,351,11079416,12845,0,1734388409,12985.396453249989,43.889927249998436,53435.5980372 2024-12-16,22:33:31.000,351,11079331,12685,0,1734388410,12985.308881219993,43.86877986000036,53435.4932304 2024-12-16,22:33:32.000,351,11079283,12605,0,1734388411,12985.295408599988,43.826485080004204,53435.584062960006 2024-12-16,22:33:33.000,351,11079431,12805,0,1734388412,12985.254990740003,43.819435950004845,53435.57707584001 2024-12-16,22:33:34.000,351,11079342,12885,0,1734388413,12985.221309189998,43.83353421000356,53435.612011440004 2024-12-16,22:33:35.000,351,11079275,12925,0,1734388414,12985.153946090002,43.770092040002055,53435.54912736 2024-12-16,22:33:36.000,351,11079395,13005,0,1734388415,12985.133737160002,43.720748129999265,53435.48624328001 2024-12-16,22:33:37.000,351,11079301,12965,0,1734388416,12985.140473469997,43.64320769999904,53435.53515312001 2024-12-16,22:33:38.000,351,11079296,12885,0,1734388417,12985.100055609997,43.64320769999904,53435.47925616 2024-12-16,22:33:39.000,351,11079329,12685,0,1734388418,12985.066374059992,43.6150111800016,53435.47226904 2024-12-16,22:33:40.000,351,11079321,12605,0,1734388419,12985.066374059992,43.55861813999945,53435.514191760005 2024-12-16,22:33:41.000,351,11079322,12605,0,1734388420,12985.039428819997,43.537470750001376,53435.52117888 2024-12-16,22:33:42.000,351,11079294,13005,0,1734388421,12985.059637749997,43.52337249000266,53435.528166 2024-12-16,22:33:43.000,351,11079320,12765,0,1734388422,12985.032692510002,43.46697945000051,53435.47925616 2024-12-16,22:33:44.000,351,11079288,12925,0,1734388423,12985.086582989992,43.43173380000371,53435.45829480001 2024-12-16,22:33:45.000,351,11079312,12565,0,1734388424,12985.079846679997,43.361242500002845,53435.528166 2024-12-16,22:33:46.000,351,11079320,12685,0,1734388425,12985.093319300002,43.41763553999772,53435.465281920006 2024-12-16,22:33:47.000,351,11079345,12645,0,1734388426,12985.059637749997,43.38943902000028,53435.53515312001 2024-12-16,22:33:48.000,351,11079300,13205,0,1734388427,12985.113528230002,43.34009511000477,53435.53515312001 2024-12-16,22:33:49.000,351,11079340,12645,0,1734388428,12985.100055609997,43.318947719999414,53435.50021752 2024-12-16,22:33:50.000,351,11079349,12765,0,1734388429,12985.140473469997,43.304849460000696,53435.514191760005 2024-12-16,22:33:51.000,351,11079337,12765,0,1734388430,12985.140473469997,43.304849460000696,53435.53515312001 2024-12-16,22:33:52.000,351,11079244,12725,0,1734388431,12985.167418709992,43.32599684999877,53435.54912736 2024-12-16,22:33:53.000,351,11079337,12445,0,1734388432,12985.221309189998,43.311898590000055,53435.514191760005 2024-12-16,22:33:54.000,351,11079346,12525,0,1734388433,12985.167418709992,43.311898590000055,53435.50021752 2024-12-16,22:33:55.000,351,11079282,12725,0,1734388434,12985.194363950002,43.34009511000477,53435.54214024 2024-12-16,22:33:56.000,351,11079281,12645,0,1734388435,12985.207836569993,43.304849460000696,53435.612011440004 2024-12-16,22:33:57.000,351,11079380,12845,0,1734388436,12985.167418709992,43.29075120000198,53435.584062960006 2024-12-16,22:33:58.000,351,11079308,12485,0,1734388437,12985.187627639993,43.304849460000696,53435.612011440004 2024-12-16,22:33:59.000,351,11079285,12645,0,1734388438,12985.180891329997,43.26255468000454,53435.55611448001 2024-12-16,22:34:00.000,351,11079338,12765,0,1734388439,12985.174155020002,43.26255468000454,53435.584062960006 2024-12-16,22:34:01.000,351,11079315,12725,0,1734388440,12985.180891329997,43.28370207000262,53435.50021752 2024-12-16,22:34:02.000,351,11079287,12525,0,1734388441,12985.153946090002,43.2696038100039,53435.55611448001 2024-12-16,22:34:03.000,351,11079356,13125,0,1734388442,12985.120264539997,43.27665294000326,53435.55611448001 2024-12-16,22:34:04.000,351,11079306,12965,0,1734388443,12985.093319300002,43.2696038100039,53435.60502432001 2024-12-16,22:34:05.000,351,11079306,12965,0,1734388444,12985.106791919992,43.311898590000055,53435.563101600004 2024-12-16,22:34:06.000,351,11079315,12685,0,1734388445,12985.160682399997,43.32599684999877,53435.57008872 2024-12-16,22:34:07.000,351,11079271,12725,0,1734388446,12985.120264539997,43.34714424000413,53435.612011440004 2024-12-16,22:34:08.000,351,11079321,12725,0,1734388447,12985.147209779992,43.34714424000413,53435.57008872 2024-12-16,22:34:09.000,351,11079342,12805,0,1734388448,12985.147209779992,43.41763553999772,53435.61899856 2024-12-16,22:34:10.000,351,11079321,12965,0,1734388449,12985.127000849992,43.361242500002845,53435.514191760005 2024-12-16,22:34:11.000,351,11079269,13125,0,1734388450,12985.160682399997,43.34009511000477,53435.5980372 2024-12-16,22:34:12.000,351,11079268,12845,0,1734388451,12985.127000849992,43.37534076000156,53435.563101600004 2024-12-16,22:34:13.000,351,11079283,12725,0,1734388452,12985.133737160002,43.43878293000307,53435.584062960006 2024-12-16,22:34:14.000,351,11079279,13205,0,1734388453,12985.160682399997,43.43173380000371,53435.60502432001 2024-12-16,22:34:15.000,351,11079278,12725,0,1734388454,12985.160682399997,43.403537279999,53435.54912736 2024-12-16,22:34:16.000,351,11079235,12645,0,1734388455,12985.153946090002,43.47402857999987,53435.584062960006 2024-12-16,22:34:17.000,351,11079330,13165,0,1734388456,12985.167418709992,43.47402857999987,53435.62598568001 2024-12-16,22:34:18.000,351,11079283,12445,0,1734388457,12985.153946090002,43.530421620002016,53435.57008872 2024-12-16,22:34:19.000,351,11079299,12645,0,1734388458,12985.147209779992,43.537470750001376,53435.612011440004 2024-12-16,22:34:20.000,351,11079227,12885,0,1734388459,12985.167418709992,43.55861813999945,53435.66092128 2024-12-16,22:34:21.000,351,11079287,12525,0,1734388460,12985.180891329997,43.530421620002016,53435.63995992 2024-12-16,22:34:22.000,351,11079284,12885,0,1734388461,12985.174155020002,43.586814660004165,53435.63995992 2024-12-16,22:34:23.000,351,11079231,12845,0,1734388462,12985.194363950002,43.579765530004806,53435.62598568001 2024-12-16,22:34:24.000,351,11079243,12725,0,1734388463,12985.194363950002,43.62206031000096,53435.60502432001 2024-12-16,22:34:25.000,351,11079215,12685,0,1734388464,12985.174155020002,43.593863790003525,53435.5980372 2024-12-16,22:34:26.000,351,11079312,12685,0,1734388465,12985.153946090002,43.62206031000096,53435.61899856 2024-12-16,22:34:27.000,351,11079290,12885,0,1734388466,12985.187627639993,43.593863790003525,53435.57707584001 2024-12-16,22:34:28.000,351,11079296,12525,0,1734388467,12985.180891329997,43.62910944000032,53435.6679084 2024-12-16,22:34:29.000,351,11079306,12765,0,1734388468,12985.194363950002,43.63615856999968,53435.62598568001 2024-12-16,22:34:30.000,351,11079223,12965,0,1734388469,12985.147209779992,43.579765530004806,53435.632972800006 2024-12-16,22:34:31.000,351,11079259,12685,0,1734388470,12985.106791919992,43.6502568299984,53435.67489552001 2024-12-16,22:34:32.000,351,11079254,12765,0,1734388471,12985.133737160002,43.64320769999904,53435.61899856 2024-12-16,22:34:33.000,351,11079242,12925,0,1734388472,12985.120264539997,43.586814660004165,53435.62598568001 2024-12-16,22:34:34.000,351,11079272,12765,0,1734388473,12985.093319300002,43.62910944000032,53435.632972800006 2024-12-16,22:34:35.000,351,11079300,12645,0,1734388474,12985.120264539997,43.67845335000311,53435.612011440004 2024-12-16,22:34:36.000,351,11079197,13205,0,1734388475,12985.086582989992,43.66435509000439,53435.67489552001 2024-12-16,22:34:37.000,351,11079300,12805,0,1734388476,12985.113528230002,43.66435509000439,53435.61899856 2024-12-16,22:34:38.000,351,11079239,12605,0,1734388477,12985.100055609997,43.68550248000247,53435.612011440004 2024-12-16,22:34:39.000,351,11079295,12725,0,1734388478,12985.079846679997,43.69255161000183,53435.59105008 2024-12-16,22:34:40.000,351,11079228,13125,0,1734388479,12985.079846679997,43.727797259998624,53435.59105008 2024-12-16,22:34:41.000,351,11079308,12965,0,1734388480,12985.079846679997,43.720748129999265,53435.563101600004 2024-12-16,22:34:42.000,351,11079258,13205,0,1734388481,12985.133737160002,43.720748129999265,53435.54214024 2024-12-16,22:34:43.000,351,11079209,13045,0,1734388482,12985.079846679997,43.65730595999776,53435.584062960006 2024-12-16,22:34:44.000,351,11079223,12805,0,1734388483,12985.133737160002,43.6502568299984,53435.52117888 2024-12-16,22:34:45.000,351,11079208,12885,0,1734388484,12985.106791919992,43.69255161000183,53435.55611448001 2024-12-16,22:34:46.000,351,11079259,12805,0,1734388485,12985.113528230002,43.74189552000462,53435.59105008 2024-12-16,22:34:47.000,351,11079285,12765,0,1734388486,12985.140473469997,43.777141170001414,53435.57707584001 2024-12-16,22:34:48.000,351,11079264,12765,0,1734388487,12985.153946090002,43.75599378000334,53435.612011440004 2024-12-16,22:34:49.000,351,11079276,12965,0,1734388488,12985.174155020002,43.79123943000013,53435.5980372 2024-12-16,22:34:50.000,351,11079232,12965,0,1734388489,12985.167418709992,43.79123943000013,53435.59105008 2024-12-16,22:34:51.000,351,11079192,12885,0,1734388490,12985.187627639993,43.87582898999972,53435.60502432001 2024-12-16,22:34:52.000,351,11079262,12805,0,1734388491,12985.160682399997,43.87582898999972,53435.54214024 2024-12-16,22:34:53.000,351,11079222,12525,0,1734388492,12985.201100259997,43.93222203000187,53435.563101600004 2024-12-16,22:34:54.000,351,11079253,12765,0,1734388493,12985.228045499993,43.93222203000187,53435.55611448001 2024-12-16,22:34:55.000,351,11079201,12805,0,1734388494,12985.241518119998,43.946320290000585,53435.563101600004 2024-12-16,22:34:56.000,351,11079164,12525,0,1734388495,12985.214572880002,43.97451680999802,53435.5980372 2024-12-16,22:34:57.000,351,11079239,12565,0,1734388496,12985.234781810002,44.02386072000081,53435.584062960006 2024-12-16,22:34:58.000,351,11079219,12765,0,1734388497,12985.221309189998,44.01681159000145,53435.64694704 2024-12-16,22:34:59.000,351,11079228,12925,0,1734388498,12985.261727049998,44.03090985000017,53435.59105008 2024-12-16,22:35:00.000,351,11079235,13405,0,1734388499,12985.248254429993,44.05205723999825,53435.5980372 2024-12-16,22:35:01.000,351,11079184,12805,0,1734388500,12985.221309189998,44.10140115000104,53435.60502432001 2024-12-16,22:35:02.000,351,11079192,12445,0,1734388501,12985.201100259997,44.129597669998475,53435.5980372 2024-12-16,22:35:03.000,351,11079223,12845,0,1734388502,12985.180891329997,44.122548539999116,53435.55611448001 2024-12-16,22:35:04.000,351,11079220,13085,0,1734388503,12985.160682399997,44.14369593000447,53435.65393416001 2024-12-16,22:35:05.000,351,11079235,12925,0,1734388504,12985.120264539997,44.21418722999806,53435.60502432001 2024-12-16,22:35:06.000,351,11079204,12925,0,1734388505,12985.127000849992,44.185990710000624,53435.61899856 2024-12-16,22:35:07.000,351,11079248,12765,0,1734388506,12985.093319300002,44.235334620003414,53435.63995992 2024-12-16,22:35:08.000,351,11079268,12845,0,1734388507,12985.086582989992,44.26353114000085,53435.65393416001 2024-12-16,22:35:09.000,351,11079207,12965,0,1734388508,12985.046165129992,44.298776789997646,53435.61899856 2024-12-16,22:35:10.000,351,11079194,12765,0,1734388509,12984.965329409992,44.31287505000364,53435.54214024 2024-12-16,22:35:11.000,351,11079231,13005,0,1734388510,12984.938384169996,44.298776789997646,53435.584062960006 2024-12-16,22:35:12.000,351,11079194,12765,0,1734388511,12984.924911549992,44.319924180003,53435.54214024 2024-12-16,22:35:13.000,351,11079174,12965,0,1734388512,12984.918175239996,44.42566113000066,53435.57008872 2024-12-16,22:35:14.000,351,11079173,13125,0,1734388513,12984.871021070001,44.42566113000066,53435.54214024 2024-12-16,22:35:15.000,351,11079265,12645,0,1734388514,12984.823866899991,44.4538576499981,53435.57008872 2024-12-16,22:35:16.000,351,11079157,13005,0,1734388515,12984.844075829991,44.4538576499981,53435.612011440004 2024-12-16,22:35:17.000,351,11079249,12805,0,1734388516,12984.79018535,44.44680851999874,53435.514191760005 2024-12-16,22:35:18.000,351,11079235,13005,0,1734388517,12984.756503799996,44.50320156000089,53435.54214024 2024-12-16,22:35:19.000,351,11079207,13125,0,1734388518,12984.716085939996,44.51025069000025,53435.528166 2024-12-16,22:35:20.000,351,11079239,12965,0,1734388519,12984.64872284,44.55254547000368,53435.50021752 2024-12-16,22:35:21.000,351,11079178,12765,0,1734388520,12984.64872284,44.538447209997685,53435.50021752 2024-12-16,22:35:22.000,351,11079173,12965,0,1734388521,12984.58809605,44.55254547000368,53435.53515312001 2024-12-16,22:35:23.000,351,11079236,12885,0,1734388522,12984.513996639995,44.538447209997685,53435.45829480001 2024-12-16,22:35:24.000,351,11079189,12605,0,1734388523,12984.52073294999,44.55959460000304,53435.47226904 2024-12-16,22:35:25.000,351,11079199,12965,0,1734388524,12984.43989722999,44.580741990001115,53435.47226904 2024-12-16,22:35:26.000,351,11079208,12645,0,1734388525,12984.372534129994,44.580741990001115,53435.40938496001 2024-12-16,22:35:27.000,351,11079209,12445,0,1734388526,12984.33885257999,44.623036770004546,53435.416372080006 2024-12-16,22:35:28.000,351,11079244,13085,0,1734388527,12984.284962099999,44.594840249999834,53435.416372080006 2024-12-16,22:35:29.000,351,11079210,12845,0,1734388528,12984.271489479994,44.55959460000304,53435.43733344001 2024-12-16,22:35:30.000,351,11079261,12765,0,1734388529,12984.210862689994,44.573692860001756,53435.45829480001 2024-12-16,22:35:31.000,351,11079161,12925,0,1734388530,12984.190653759993,44.531398079998326,53435.4233592 2024-12-16,22:35:32.000,351,11079167,12965,0,1734388531,12984.190653759993,44.55254547000368,53435.36746224001 2024-12-16,22:35:33.000,351,11079158,12845,0,1734388532,12984.130026969993,44.538447209997685,53435.36746224001 2024-12-16,22:35:34.000,351,11079216,12565,0,1734388533,12984.163708519998,44.51729981999961,53435.37444936 2024-12-16,22:35:35.000,351,11079266,12885,0,1734388534,12984.096345419988,44.4538576499981,53435.36047512 2024-12-16,22:35:36.000,351,11079194,12445,0,1734388535,12984.022246009998,44.4538576499981,53435.38143648 2024-12-16,22:35:37.000,351,11079236,12725,0,1734388536,12983.995300770002,44.44680851999874,53435.346500880005 2024-12-16,22:35:38.000,351,11079221,12685,0,1734388537,12983.954882910002,44.404513740002585,53435.346500880005 2024-12-16,22:35:39.000,351,11079198,12925,0,1734388538,12983.900992429997,44.38336635000451,53435.26964256001 2024-12-16,22:35:40.000,351,11079148,12845,0,1734388539,12983.860574569997,44.36926808999851,53435.32553952 2024-12-16,22:35:41.000,351,11079219,12765,0,1734388540,12983.833629330002,44.30582592000428,53435.29060392001 2024-12-16,22:35:42.000,351,11079133,12765,0,1734388541,12983.759529919997,44.319924180003,53435.24169408001 2024-12-16,22:35:43.000,351,11079259,13045,0,1734388542,12983.799947779997,44.26353114000085,53435.25566832 2024-12-16,22:35:44.000,351,11079236,13125,0,1734388543,12983.773002540001,44.21418722999806,53435.25566832 2024-12-16,22:35:45.000,351,11079147,12925,0,1734388544,12983.759529919997,44.221236360004696,53435.19278424 2024-12-16,22:35:46.000,351,11079112,12765,0,1734388545,12983.746057299992,44.10140115000104,53435.178810000005 2024-12-16,22:35:47.000,351,11079212,12885,0,1734388546,12983.732584680001,44.129597669998475,53435.2137456 2024-12-16,22:35:48.000,351,11079120,13125,0,1734388547,12983.739320989996,44.08730289000232,53435.20675848 2024-12-16,22:35:49.000,351,11079151,12725,0,1734388548,12983.712375750001,44.009762460002094,53435.16483576 2024-12-16,22:35:50.000,351,11079135,12445,0,1734388549,12983.739320989996,43.96746767999866,53435.19278424 2024-12-16,22:35:51.000,351,11079178,12725,0,1734388550,12983.692166820001,43.91812377000315,53435.09496456 2024-12-16,22:35:52.000,351,11079154,12605,0,1734388551,12983.759529919997,43.896976379997795,53435.09496456 2024-12-16,22:35:53.000,351,11079145,12645,0,1734388552,12983.773002540001,43.83353421000356,53435.15086152001 2024-12-16,22:35:54.000,351,11079189,12845,0,1734388553,12983.739320989996,43.79123943000013,53435.11592592 2024-12-16,22:35:55.000,351,11079200,12885,0,1734388554,12983.705639439992,43.79123943000013,53435.08797744 2024-12-16,22:35:56.000,351,11079131,12805,0,1734388555,12983.766266229992,43.78419030000077,53435.10195168001 2024-12-16,22:35:57.000,351,11079153,12845,0,1734388556,12983.793211470002,43.73484638999798,53435.09496456 2024-12-16,22:35:58.000,351,11079175,12885,0,1734388557,12983.806684089992,43.73484638999798,53435.06701608 2024-12-16,22:35:59.000,351,11079082,12965,0,1734388558,12983.752793610001,43.67140422000375,53435.080990320006 2024-12-16,22:36:00.000,351,11079122,13125,0,1734388559,12983.759529919997,43.74894465000398,53435.0390676 2024-12-16,22:36:01.000,351,11079161,12645,0,1734388560,12983.759529919997,43.713698999999906,53435.03208048001 2024-12-16,22:36:02.000,351,11079135,13205,0,1734388561,12983.719112059996,43.70664987000055,53435.07400320001 2024-12-16,22:36:03.000,351,11079113,12805,0,1734388562,12983.759529919997,43.777141170001414,53435.0390676 2024-12-16,22:36:04.000,351,11079182,12725,0,1734388563,12983.705639439992,43.819435950004845,53434.98317064001 2024-12-16,22:36:05.000,351,11079124,13005,0,1734388564,12983.698903129996,43.84058334000292,53434.99015776 2024-12-16,22:36:06.000,351,11079141,13285,0,1734388565,12983.698903129996,43.87582898999972,53434.97618352 2024-12-16,22:36:07.000,351,11079149,12725,0,1734388566,12983.665221579991,43.953369419999945,53434.99015776 2024-12-16,22:36:08.000,351,11079190,12685,0,1734388567,12983.651748960001,44.009762460002094,53434.962209280005 2024-12-16,22:36:09.000,351,11079147,12845,0,1734388568,12983.63154003,44.08730289000232,53434.8993252 2024-12-16,22:36:10.000,351,11079100,12685,0,1734388569,12983.604594789991,44.14369593000447,53434.93426080001 2024-12-16,22:36:11.000,351,11079126,13005,0,1734388570,12983.537231689996,44.19303983999998,53434.94823504 2024-12-16,22:36:12.000,351,11079194,12965,0,1734388571,12983.52375906999,44.24238375000277,53434.8993252 2024-12-16,22:36:13.000,351,11079176,13125,0,1734388572,12983.49007752,44.355169829999795,53434.80849264 2024-12-16,22:36:14.000,351,11079178,12805,0,1734388573,12983.44965966,44.404513740002585,53434.85041536 2024-12-16,22:36:15.000,351,11079139,12965,0,1734388574,12983.42945073,44.46795591000409,53434.85041536 2024-12-16,22:36:16.000,351,11079152,12885,0,1734388575,12983.40250548999,44.51729981999961,53434.80150552 2024-12-16,22:36:17.000,351,11079164,12765,0,1734388576,12983.355351319995,44.573692860001756,53434.80150552 2024-12-16,22:36:18.000,351,11079139,12725,0,1734388577,12983.335142389995,44.65123329000198,53434.78054416 2024-12-16,22:36:19.000,351,11079203,12605,0,1734388578,12983.32840608,44.69352806999814,53434.85041536 2024-12-16,22:36:20.000,351,11079066,12645,0,1734388579,12983.314933459995,44.756970239999646,53434.80849264 2024-12-16,22:36:21.000,351,11079156,13165,0,1734388580,12983.34187869999,44.820412410001154,53434.76656992001 2024-12-16,22:36:22.000,351,11079099,12725,0,1734388581,12983.314933459995,44.862707190004585,53434.6897116 2024-12-16,22:36:23.000,351,11079063,12965,0,1734388582,12983.28125190999,44.89795284000138,53434.745608560006 2024-12-16,22:36:24.000,351,11079132,13045,0,1734388583,12983.335142389995,44.92614935999882,53434.78753128001 2024-12-16,22:36:25.000,351,11079127,12725,0,1734388584,12983.30819715,44.94024762000481,53434.73163432 2024-12-16,22:36:26.000,351,11079076,12805,0,1734388585,12983.36882394,44.97549327000161,53434.70368584 2024-12-16,22:36:27.000,351,11079066,13045,0,1734388586,12983.28125190999,45.003689789999044,53434.724647200004 2024-12-16,22:36:28.000,351,11079123,13085,0,1734388587,12983.355351319995,44.96844414000225,53434.66875024001 2024-12-16,22:36:29.000,351,11079087,12605,0,1734388588,12983.38229655999,44.996640659999684,53434.6897116 2024-12-16,22:36:30.000,351,11079091,13125,0,1734388589,12983.4092418,44.996640659999684,53434.73163432 2024-12-16,22:36:31.000,351,11079081,12325,0,1734388590,12983.42271441999,45.0248371800044,53434.63381464 2024-12-16,22:36:32.000,351,11079081,12445,0,1734388591,12983.38903287,45.038935440003115,53434.66875024001 2024-12-16,22:36:33.000,351,11079010,12565,0,1734388592,12983.42945073,45.01778804999776,53434.675737360005 2024-12-16,22:36:34.000,351,11079050,12805,0,1734388593,12983.415978109995,45.06008283000119,53434.63381464 2024-12-16,22:36:35.000,351,11079050,12805,0,1734388594,12983.36882394,45.08123021999927,53434.63381464 2024-12-16,22:36:36.000,351,11079067,12445,0,1734388595,12983.395769179995,45.08123021999927,53434.66176312 2024-12-16,22:36:37.000,351,11079146,13285,0,1734388596,12983.375560249995,45.05303370000183,53434.75259568 2024-12-16,22:36:38.000,351,11079087,12965,0,1734388597,12983.375560249995,45.1235250000027,53434.675737360005 2024-12-16,22:36:39.000,351,11079099,12965,0,1734388598,12983.375560249995,45.165819779998856,53434.64778888001 2024-12-16,22:36:40.000,351,11079070,12605,0,1734388599,12983.40250548999,45.20106543000293,53434.577917680006 2024-12-16,22:36:41.000,351,11079075,12805,0,1734388600,12983.4092418,45.229261950000364,53434.59189192 2024-12-16,22:36:42.000,351,11079062,12805,0,1734388601,12983.46313227999,45.28565499000251,53434.57093056001 2024-12-16,22:36:43.000,351,11079174,12805,0,1734388602,12983.36882394,45.3702445500021,53434.59887904001 2024-12-16,22:36:44.000,351,11079101,12605,0,1734388603,12983.36208762999,45.391391940000176,53434.59189192 2024-12-16,22:36:45.000,351,11079024,12765,0,1734388604,12983.335142389995,45.447784980002325,53434.59887904001 2024-12-16,22:36:46.000,351,11079128,13125,0,1734388605,12983.34861501,45.47598149999976,53434.54996920001 2024-12-16,22:36:47.000,351,11079140,12885,0,1734388606,12983.32840608,45.53237454000191,53434.605866160004 2024-12-16,22:36:48.000,351,11079065,12805,0,1734388607,12983.32166976999,45.54647280000063,53434.59887904001 2024-12-16,22:36:49.000,351,11079078,12965,0,1734388608,12983.30819715,45.60991497000214,53434.64080176 2024-12-16,22:36:50.000,351,11079106,12805,0,1734388609,12983.28798822,45.687455400002364,53434.52900784001 2024-12-16,22:36:51.000,351,11079113,12685,0,1734388610,12983.28125190999,45.70860279000044,53434.54996920001 2024-12-16,22:36:52.000,351,11079113,12965,0,1734388611,12983.30146083999,45.673357140003645,53434.52900784001 2024-12-16,22:36:53.000,351,11079070,13005,0,1734388612,12983.26104297999,45.74384844000451,53434.54298208 2024-12-16,22:36:54.000,351,11079034,12925,0,1734388613,12983.32840608,45.77204496000195,53434.56394344 2024-12-16,22:36:55.000,351,11079068,13165,0,1734388614,12983.294724529995,45.77204496000195,53434.577917680006 2024-12-16,22:36:56.000,351,11079113,12965,0,1734388615,12983.274515599995,45.76499583000259,53434.605866160004 2024-12-16,22:36:57.000,351,11079112,12565,0,1734388616,12983.26777929,45.77204496000195,53434.605866160004 2024-12-16,22:36:58.000,351,11079047,12805,0,1734388617,12983.294724529995,45.75089757000387,53434.68272448 2024-12-16,22:36:59.000,351,11079071,12925,0,1734388618,12983.28125190999,45.74384844000451,53434.57093056001 2024-12-16,22:37:00.000,351,11079054,12765,0,1734388619,12983.274515599995,45.76499583000259,53434.59189192 2024-12-16,22:37:01.000,351,11079091,12525,0,1734388620,12983.294724529995,45.77204496000195,53434.66176312 2024-12-16,22:37:02.000,351,11079101,13205,0,1734388621,12983.30146083999,45.73679930999788,53434.5849048 2024-12-16,22:37:03.000,351,11079075,12765,0,1734388622,12983.24757036,45.673357140003645,53434.577917680006 2024-12-16,22:37:04.000,351,11079071,12685,0,1734388623,12983.22736143,45.680406270003004,53434.577917680006 2024-12-16,22:37:05.000,351,11079044,13285,0,1734388624,12983.20041618999,45.64516061999893,53434.59189192 2024-12-16,22:37:06.000,351,11078961,12965,0,1734388625,12983.193679879994,45.64516061999893,53434.52900784001 2024-12-16,22:37:07.000,351,11079093,12725,0,1734388626,12983.173470949994,45.60991497000214,53434.56394344 2024-12-16,22:37:08.000,351,11078971,12605,0,1734388627,12983.11958046999,45.60286584000278,53434.61285328 2024-12-16,22:37:09.000,351,11079065,12565,0,1734388628,12983.112844159994,45.55352192999999,53434.626827520005 2024-12-16,22:37:10.000,351,11079066,12765,0,1734388629,12983.092635229994,45.52532541000255,53434.59189192 2024-12-16,22:37:11.000,351,11079082,12845,0,1734388630,12983.085898919999,45.51122715000383,53434.577917680006 2024-12-16,22:37:12.000,351,11079067,12965,0,1734388631,12983.085898919999,45.567620189998706,53434.57093056001 2024-12-16,22:37:13.000,351,11078999,12845,0,1734388632,12983.058953679989,45.504178020004474,53434.59189192 2024-12-16,22:37:14.000,351,11079069,12605,0,1734388633,12983.032008439994,45.51827628000319,53434.577917680006 2024-12-16,22:37:15.000,351,11078959,12645,0,1734388634,12983.011799509994,45.42663759000425,53434.59887904001 2024-12-16,22:37:16.000,351,11079105,12645,0,1734388635,12983.011799509994,45.49712888999784,53434.61984040001 2024-12-16,22:37:17.000,351,11079102,12845,0,1734388636,12983.025272129998,45.405490199998894,53434.61285328 2024-12-16,22:37:18.000,351,11079017,12725,0,1734388637,12982.984854269998,45.43368672000361,53434.577917680006 2024-12-16,22:37:19.000,351,11079076,12925,0,1734388638,12982.978117959989,45.42663759000425,53434.59189192 2024-12-16,22:37:20.000,351,11079128,12805,0,1734388639,12982.978117959989,45.454834110001684,53434.57093056001 2024-12-16,22:37:21.000,351,11079080,12805,0,1734388640,12982.991590579993,45.440735850002966,53434.577917680006 2024-12-16,22:37:22.000,351,11079056,12845,0,1734388641,12982.971381649993,45.42663759000425,53434.59887904001 2024-12-16,22:37:23.000,351,11079006,12885,0,1734388642,12982.971381649993,45.440735850002966,53434.64778888001 2024-12-16,22:37:24.000,351,11078978,12685,0,1734388643,12982.951172719993,45.46188324000104,53434.59189192 2024-12-16,22:37:25.000,351,11079080,12805,0,1734388644,12982.971381649993,45.38434281000082,53434.56394344 2024-12-16,22:37:26.000,351,11079060,12965,0,1734388645,12982.937700099988,45.43368672000361,53434.61984040001 2024-12-16,22:37:27.000,351,11079011,12765,0,1734388646,12982.957909029989,45.35614629000338,53434.57093056001 2024-12-16,22:37:28.000,351,11079066,12725,0,1734388647,12982.951172719993,45.405490199998894,53434.63381464 2024-12-16,22:37:29.000,351,11079027,12565,0,1734388648,12982.917491169988,45.447784980002325,53434.626827520005 2024-12-16,22:37:30.000,351,11079073,12965,0,1734388649,12982.930963789993,45.38434281000082,53434.57093056001 2024-12-16,22:37:31.000,351,11079077,12685,0,1734388650,12982.964645339998,45.30680238000059,53434.54298208 2024-12-16,22:37:32.000,351,11079052,12765,0,1734388651,12983.005063199998,45.28565499000251,53434.654776 2024-12-16,22:37:33.000,351,11079045,12885,0,1734388652,12982.957909029989,45.25040933999844,53434.6897116 2024-12-16,22:37:34.000,351,11079015,12605,0,1734388653,12983.018535819989,45.23631107999972,53434.654776 2024-12-16,22:37:35.000,351,11079005,12925,0,1734388654,12982.971381649993,45.20811456000229,53434.64080176 2024-12-16,22:37:36.000,351,11079047,12525,0,1734388655,12982.944436409998,45.15172152000014,53434.59189192 2024-12-16,22:37:37.000,351,11079016,12845,0,1734388656,12982.964645339998,45.10942674000398,53434.64778888001 2024-12-16,22:37:38.000,351,11079072,12685,0,1734388657,12982.930963789993,45.09532847999799,53434.605866160004 2024-12-16,22:37:39.000,351,11078990,12725,0,1734388658,12982.930963789993,45.07418108999991,53434.56394344 2024-12-16,22:37:40.000,351,11079024,12885,0,1734388659,12982.951172719993,45.0248371800044,53434.61984040001 2024-12-16,22:37:41.000,351,11079038,12605,0,1734388660,12982.957909029989,44.97549327000161,53434.66875024001 2024-12-16,22:37:42.000,351,11079017,13285,0,1734388661,12982.964645339998,44.94729675000417,53434.5849048 2024-12-16,22:37:43.000,351,11079077,12725,0,1734388662,12982.991590579993,44.90500197000074,53434.5849048 2024-12-16,22:37:44.000,351,11078955,12605,0,1734388663,12982.998326889989,44.9120511000001,53434.64778888001 2024-12-16,22:37:45.000,351,11079006,13085,0,1734388664,12983.025272129998,44.88385458000266,53434.626827520005 2024-12-16,22:37:46.000,351,11078959,12925,0,1734388665,12982.964645339998,44.869756320003944,53434.577917680006 2024-12-16,22:37:47.000,351,11079049,12685,0,1734388666,12983.025272129998,44.88385458000266,53434.63381464 2024-12-16,22:37:48.000,351,11078933,12685,0,1734388667,12983.058953679989,44.90500197000074,53434.63381464 2024-12-16,22:37:49.000,351,11079052,12645,0,1734388668,12983.058953679989,44.94024762000481,53434.57093056001 2024-12-16,22:37:50.000,351,11079007,12805,0,1734388669,12983.106107849999,44.94024762000481,53434.61285328 2024-12-16,22:37:51.000,351,11079018,12965,0,1734388670,12983.079162609989,44.989591530000325,53434.59189192 2024-12-16,22:37:52.000,351,11078999,12725,0,1734388671,12983.099371539989,45.01778804999776,53434.54996920001 2024-12-16,22:37:53.000,351,11078946,12645,0,1734388672,12983.032008439994,45.031886310003756,53434.605866160004 2024-12-16,22:37:54.000,351,11078966,12965,0,1734388673,12983.106107849999,45.01778804999776,53434.605866160004 2024-12-16,22:37:55.000,351,11079028,12605,0,1734388674,12983.085898919999,44.96139501000289,53434.63381464 2024-12-16,22:37:56.000,351,11078955,12765,0,1734388675,12983.099371539989,45.05303370000183,53434.5849048 2024-12-16,22:37:57.000,351,11079071,12565,0,1734388676,12983.126316779999,45.07418108999991,53434.556956320004 2024-12-16,22:37:58.000,351,11079004,12725,0,1734388677,12983.13978939999,45.08827934999863,53434.577917680006 2024-12-16,22:37:59.000,351,11078995,12645,0,1734388678,12983.085898919999,45.06713196000055,53434.577917680006 2024-12-16,22:38:00.000,351,11078989,13125,0,1734388679,12983.106107849999,45.06008283000119,53434.56394344 2024-12-16,22:38:01.000,351,11078941,12925,0,1734388680,12983.126316779999,45.06713196000055,53434.626827520005 2024-12-16,22:38:02.000,351,11079046,12685,0,1734388681,12983.166734639999,45.045984570002474,53434.605866160004 2024-12-16,22:38:03.000,351,11079017,12645,0,1734388682,12983.099371539989,45.10237761000462,53434.5849048 2024-12-16,22:38:04.000,351,11079008,12645,0,1734388683,12983.099371539989,45.11647587000334,53434.605866160004 2024-12-16,22:38:05.000,351,11079034,12645,0,1734388684,12983.15999832999,45.06713196000055,53434.654776 2024-12-16,22:38:06.000,351,11078951,13045,0,1734388685,12983.126316779999,45.10237761000462,53434.57093056001 2024-12-16,22:38:07.000,351,11078945,13245,0,1734388686,12983.126316779999,45.14467239000078,53434.577917680006 2024-12-16,22:38:08.000,351,11078982,13125,0,1734388687,12983.11958046999,45.1587706499995,53434.626827520005 2024-12-16,22:38:09.000,351,11078987,12605,0,1734388688,12983.133053089994,45.14467239000078,53434.64080176 2024-12-16,22:38:10.000,351,11078945,12805,0,1734388689,12983.11958046999,45.13057413000206,53434.54996920001 2024-12-16,22:38:11.000,351,11078979,13085,0,1734388690,12983.106107849999,45.10942674000398,53434.54298208 2024-12-16,22:38:12.000,351,11078958,12605,0,1734388691,12983.133053089994,45.165819779998856,53434.577917680006 2024-12-16,22:38:13.000,351,11078988,12725,0,1734388692,12983.126316779999,45.19401630000357,53434.57093056001 2024-12-16,22:38:14.000,351,11078975,13125,0,1734388693,12983.072426299994,45.19401630000357,53434.54996920001 2024-12-16,22:38:15.000,351,11078963,13045,0,1734388694,12983.011799509994,45.19401630000357,53434.54996920001 2024-12-16,22:38:16.000,351,11078902,12725,0,1734388695,12982.984854269998,45.20811456000229,53434.59887904001 2024-12-16,22:38:17.000,351,11078970,12685,0,1734388696,12982.971381649993,45.17991804000485,53434.556956320004 2024-12-16,22:38:18.000,351,11078994,13125,0,1734388697,12982.924227479998,45.215163690001646,53434.57093056001 2024-12-16,22:38:19.000,351,11079018,12805,0,1734388698,12982.877073309988,45.25040933999844,53434.5849048 2024-12-16,22:38:20.000,351,11079020,12765,0,1734388699,12982.897282239988,45.33499889999803,53434.53599496 2024-12-16,22:38:21.000,351,11078927,12565,0,1734388700,12982.829919139993,45.30680238000059,53434.56394344 2024-12-16,22:38:22.000,351,11078936,12965,0,1734388701,12982.802973899998,45.34204803000466,53434.54996920001 2024-12-16,22:38:23.000,351,11078937,12765,0,1734388702,12982.755819730002,45.34909716000402,53434.56394344 2024-12-16,22:38:24.000,351,11078965,12805,0,1734388703,12982.728874489992,45.3702445500021,53434.54996920001 2024-12-16,22:38:25.000,351,11078987,12965,0,1734388704,12982.695192940002,45.391391940000176,53434.49407224 2024-12-16,22:38:26.000,351,11078980,12725,0,1734388705,12982.674984010002,45.391391940000176,53434.56394344 2024-12-16,22:38:27.000,351,11079005,12605,0,1734388706,12982.648038769992,45.405490199998894,53434.46612376 2024-12-16,22:38:28.000,351,11078987,12605,0,1734388707,12982.587411979992,45.43368672000361,53434.556956320004 2024-12-16,22:38:29.000,351,11078944,12565,0,1734388708,12982.594148290002,45.447784980002325,53434.48708512 2024-12-16,22:38:30.000,351,11078955,12525,0,1734388709,12982.546994119992,45.440735850002966,53434.459136640005 2024-12-16,22:38:31.000,351,11078935,12885,0,1734388710,12982.560466739997,45.440735850002966,53434.50105936001 2024-12-16,22:38:32.000,351,11078981,12925,0,1734388711,12982.486367329991,45.447784980002325,53434.49407224 2024-12-16,22:38:33.000,351,11078993,12965,0,1734388712,12982.526785189992,45.43368672000361,53434.48009800001 2024-12-16,22:38:34.000,351,11078908,12965,0,1734388713,12982.445949469991,45.454834110001684,53434.52202072 2024-12-16,22:38:35.000,351,11078973,12565,0,1734388714,12982.439213159996,45.49007975999848,53434.5150336 2024-12-16,22:38:36.000,351,11078936,13165,0,1734388715,12982.425740539991,45.48303062999912,53434.43118816001 2024-12-16,22:38:37.000,351,11078946,13165,0,1734388716,12982.39205899,45.48303062999912,53434.52900784001 2024-12-16,22:38:38.000,351,11078985,12685,0,1734388717,12982.358377439996,45.447784980002325,53434.45214952001 2024-12-16,22:38:39.000,351,11078960,12765,0,1734388718,12982.317959579996,45.43368672000361,53434.43817528 2024-12-16,22:38:40.000,351,11078914,12685,0,1734388719,12982.31122327,45.46188324000104,53434.46612376 2024-12-16,22:38:41.000,351,11078903,13045,0,1734388720,12982.28427802999,45.41253932999825,53434.459136640005 2024-12-16,22:38:42.000,351,11078976,13245,0,1734388721,12982.28427802999,45.48303062999912,53434.42420104 2024-12-16,22:38:43.000,351,11078890,12805,0,1734388722,12982.27080541,45.42663759000425,53434.48009800001 2024-12-16,22:38:44.000,351,11078844,12925,0,1734388723,12982.24386016999,45.405490199998894,53434.48708512 2024-12-16,22:38:45.000,351,11079017,12605,0,1734388724,12982.23038755,45.38434281000082,53434.5150336 2024-12-16,22:38:46.000,351,11078919,12805,0,1734388725,12982.18996969,45.398441069999535,53434.48708512 2024-12-16,22:38:47.000,351,11078876,12765,0,1734388726,12982.18323337999,45.405490199998894,53434.48009800001 2024-12-16,22:38:48.000,351,11078924,12925,0,1734388727,12982.14281551999,45.41958846000489,53434.46612376 2024-12-16,22:38:49.000,351,11078915,12685,0,1734388728,12982.14955183,45.405490199998894,53434.48009800001 2024-12-16,22:38:50.000,351,11078919,12725,0,1734388729,12982.18996969,45.447784980002325,53434.50105936001 2024-12-16,22:38:51.000,351,11078957,12645,0,1734388730,12982.14281551999,45.447784980002325,53434.48009800001 2024-12-16,22:38:52.000,351,11078873,12565,0,1734388731,12982.18323337999,45.43368672000361,53434.38227832001 2024-12-16,22:38:53.000,351,11078919,12605,0,1734388732,12982.216914929995,45.42663759000425,53434.42420104 2024-12-16,22:38:54.000,351,11079026,13045,0,1734388733,12982.18996969,45.405490199998894,53434.39625256 2024-12-16,22:38:55.000,351,11078887,12805,0,1734388734,12982.16302444999,45.454834110001684,53434.39625256 2024-12-16,22:38:56.000,351,11078954,12565,0,1734388735,12982.156288139995,45.42663759000425,53434.3752912 2024-12-16,22:38:57.000,351,11078879,12645,0,1734388736,12982.156288139995,45.42663759000425,53434.39625256 2024-12-16,22:38:58.000,351,11078918,12725,0,1734388737,12982.136079209995,45.454834110001684,53434.4451624 2024-12-16,22:38:59.000,351,11078910,12405,0,1734388738,12982.136079209995,45.41958846000489,53434.4451624 2024-12-16,22:39:00.000,351,11078924,12525,0,1734388739,12982.10913397,45.49007975999848,53434.47311088 2024-12-16,22:39:01.000,351,11078999,12605,0,1734388740,12982.04850718,45.49712888999784,53434.48009800001 2024-12-16,22:39:02.000,351,11078925,12605,0,1734388741,12982.02829825,45.55352192999999,53434.45214952001 2024-12-16,22:39:03.000,351,11078951,12765,0,1734388742,12982.04177086999,45.59581671000342,53434.40323968001 2024-12-16,22:39:04.000,351,11078951,12845,0,1734388743,12982.02156193999,45.687455400002364,53434.42420104 2024-12-16,22:39:05.000,351,11078959,12765,0,1734388744,12981.96093514999,45.687455400002364,53434.42420104 2024-12-16,22:39:06.000,351,11078905,12845,0,1734388745,12981.913780979994,45.74384844000451,53434.48708512 2024-12-16,22:39:07.000,351,11078879,12685,0,1734388746,12981.880099429989,45.79319235000003,53434.41721392 2024-12-16,22:39:08.000,351,11078991,12765,0,1734388747,12981.853154189994,45.82138887000474,53434.40323968001 2024-12-16,22:39:09.000,351,11078881,12765,0,1734388748,12981.853154189994,45.88483103999897,53434.42420104 2024-12-16,22:39:10.000,351,11078883,12845,0,1734388749,12981.812736329994,45.9271258200024,53434.41721392 2024-12-16,22:39:11.000,351,11078889,12885,0,1734388750,12981.792527399994,45.95532233999984,53434.36830408 2024-12-16,22:39:12.000,351,11078906,12605,0,1734388751,12981.792527399994,45.99761712000327,53434.340355600005 2024-12-16,22:39:13.000,351,11078906,12565,0,1734388752,12981.772318469993,46.032862770000065,53434.39625256 2024-12-16,22:39:14.000,351,11078911,12685,0,1734388753,12981.738636919988,46.05401015999814,53434.410226800006 2024-12-16,22:39:15.000,351,11078939,12525,0,1734388754,12981.671273819993,46.15269798000372,53434.34734272 2024-12-16,22:39:16.000,351,11078864,12765,0,1734388755,12981.718427989988,46.202041889999236,53434.38227832001 2024-12-16,22:39:17.000,351,11078898,12525,0,1734388756,12981.637592270003,46.202041889999236,53434.36830408 2024-12-16,22:39:18.000,351,11078836,12605,0,1734388757,12981.657801199988,46.265484060000745,53434.410226800006 2024-12-16,22:39:19.000,351,11078956,12845,0,1734388758,12981.644328579998,46.321877100002894,53434.34734272 2024-12-16,22:39:20.000,351,11078853,12805,0,1734388759,12981.617383340003,46.37827013999777,53434.3752912 2024-12-16,22:39:21.000,351,11078903,12685,0,1734388760,12981.617383340003,46.39236840000376,53434.31240712001 2024-12-16,22:39:22.000,351,11078819,12725,0,1734388761,12981.617383340003,46.434663179999916,53434.3752912 2024-12-16,22:39:23.000,351,11078928,12925,0,1734388762,12981.610647029993,46.45581056999799,53434.31240712001 2024-12-16,22:39:24.000,351,11078909,13005,0,1734388763,12981.597174410002,46.50515448000078,53434.33336848001 2024-12-16,22:39:25.000,351,11078926,12685,0,1734388764,12981.576965480002,46.5192527399995,53434.29843288 2024-12-16,22:39:26.000,351,11078850,12925,0,1734388765,12981.543283929997,46.56859665000229,53434.27747152 2024-12-16,22:39:27.000,351,11078845,12725,0,1734388766,12981.489393449992,46.59679316999973,53434.27747152 2024-12-16,22:39:28.000,351,11078860,12605,0,1734388767,12981.482657139997,46.716628380003385,53434.27747152 2024-12-16,22:39:29.000,351,11078851,12805,0,1734388768,12981.435502970002,46.75187403000018,53434.29843288 2024-12-16,22:39:30.000,351,11078831,12685,0,1734388769,12981.455711900002,46.78711968000425,53434.23554880001 2024-12-16,22:39:31.000,351,11078883,12885,0,1734388770,12981.489393449992,46.83646358999977,53434.291445760005 2024-12-16,22:39:32.000,351,11078857,12765,0,1734388771,12981.475920830002,46.82236533000105,53434.24952304 2024-12-16,22:39:33.000,351,11078908,12525,0,1734388772,12981.448975589992,46.91400401999999,53434.22856168 2024-12-16,22:39:34.000,351,11078825,12725,0,1734388773,12981.442239279997,46.942200540004706,53434.17965184 2024-12-16,22:39:35.000,351,11078789,12645,0,1734388774,12981.462448209997,47.00564270999894,53434.16567760001 2024-12-16,22:39:36.000,351,11078862,13005,0,1734388775,12981.455711900002,47.04088836000301,53434.19362608001 2024-12-16,22:39:37.000,351,11078880,12765,0,1734388776,12981.455711900002,47.09728139999788,53434.130742 2024-12-16,22:39:38.000,351,11078885,12605,0,1734388777,12981.469184519992,47.16777269999875,53434.14471624001 2024-12-16,22:39:39.000,351,11078858,12965,0,1734388778,12981.428766659992,47.23121487000026,53434.130742 2024-12-16,22:39:40.000,351,11078861,12965,0,1734388779,12981.442239279997,47.27350965000369,53434.130742 2024-12-16,22:39:41.000,351,11078854,12525,0,1734388780,12981.395085110002,47.3228535599992,53434.13772912 2024-12-16,22:39:42.000,351,11078927,12765,0,1734388781,12981.415294040002,47.33695181999792,53434.15869048 2024-12-16,22:39:43.000,351,11078893,13085,0,1734388782,12981.435502970002,47.484983549999015,53434.14471624001 2024-12-16,22:39:44.000,351,11078884,12645,0,1734388783,12981.422030349997,47.46383616000094,53434.10279352 2024-12-16,22:39:45.000,351,11078880,12805,0,1734388784,12981.455711900002,47.51318007000373,53434.10279352 2024-12-16,22:39:46.000,351,11078830,12685,0,1734388785,12981.482657139997,47.590720500003954,53434.09580640001 2024-12-16,22:39:47.000,351,11078800,12605,0,1734388786,12981.448975589992,47.590720500003954,53434.04689656001 2024-12-16,22:39:48.000,351,11078828,12645,0,1734388787,12981.489393449992,47.66121180000482,53434.074845040006 2024-12-16,22:39:49.000,351,11078857,12765,0,1734388788,12981.475920830002,47.703506580000976,53434.04689656001 2024-12-16,22:39:50.000,351,11078915,12965,0,1734388789,12981.502866069997,47.766948750002484,53434.10279352 2024-12-16,22:39:51.000,351,11078797,13005,0,1734388790,12981.509602379992,47.766948750002484,53434.02593520001 2024-12-16,22:39:52.000,351,11078842,12605,0,1734388791,12981.516338690002,47.759899620003125,53434.08183216 2024-12-16,22:39:53.000,351,11078825,12965,0,1734388792,12981.543283929997,47.86563657000079,53434.06785792001 2024-12-16,22:39:54.000,351,11078901,12725,0,1734388793,12981.550020239993,47.85153831000207,53434.08881928 2024-12-16,22:39:55.000,351,11078853,13125,0,1734388794,12981.529811309993,47.92202961000294,53434.03990944 2024-12-16,22:39:56.000,351,11078886,12605,0,1734388795,12981.556756550002,47.943177000001015,53434.03990944 2024-12-16,22:39:57.000,351,11078808,13045,0,1734388796,12981.570229169993,48.01366830000188,53434.074845040006 2024-12-16,22:39:58.000,351,11078831,12565,0,1734388797,12981.617383340003,48.04891394999868,53434.03292232 2024-12-16,22:39:59.000,351,11078808,12805,0,1734388798,12981.597174410002,48.04891394999868,53434.123754880005 2024-12-16,22:40:00.000,351,11078860,12925,0,1734388799,12981.637592270003,48.13350350999826,53434.053883680004 2024-12-16,22:40:01.000,351,11078791,12445,0,1734388800,12981.590438099993,48.126454379998904,53434.04689656001 2024-12-16,22:40:02.000,351,11078864,12445,0,1734388801,12981.610647029993,48.112356120000186,53434.053883680004 2024-12-16,22:40:03.000,351,11078756,12765,0,1734388802,12981.630855959993,48.10530699000083,53434.0608708 2024-12-16,22:40:04.000,351,11078797,12685,0,1734388803,12981.617383340003,48.15465090000362,53434.074845040006 2024-12-16,22:40:05.000,351,11078854,13085,0,1734388804,12981.590438099993,48.18989655000041,53434.10978064 2024-12-16,22:40:06.000,351,11078823,12445,0,1734388805,12981.610647029993,48.20399480999913,53434.06785792001 2024-12-16,22:40:07.000,351,11078828,12965,0,1734388806,12981.563492859997,48.18284742000105,53434.15869048 2024-12-16,22:40:08.000,351,11078840,12525,0,1734388807,12981.570229169993,48.23219133000384,53434.13772912 2024-12-16,22:40:09.000,351,11078863,12645,0,1734388808,12981.563492859997,48.288584369998716,53434.10978064 2024-12-16,22:40:10.000,351,11078822,13125,0,1734388809,12981.576965480002,48.295633499998075,53434.08881928 2024-12-16,22:40:11.000,351,11078833,13165,0,1734388810,12981.624119649998,48.26743698000064,53434.074845040006 2024-12-16,22:40:12.000,351,11078780,12925,0,1734388811,12981.644328579998,48.27448611,53434.10279352 2024-12-16,22:40:13.000,351,11078802,12765,0,1734388812,12981.617383340003,48.26743698000064,53434.11676776001 2024-12-16,22:40:14.000,351,11078803,12645,0,1734388813,12981.644328579998,48.288584369998716,53434.08881928 2024-12-16,22:40:15.000,351,11078778,12845,0,1734388814,12981.644328579998,48.24628959000256,53434.17965184 2024-12-16,22:40:16.000,351,11078769,12605,0,1734388815,12981.617383340003,48.19694567999977,53434.20760032 2024-12-16,22:40:17.000,351,11078775,12805,0,1734388816,12981.617383340003,48.23219133000384,53434.16567760001 2024-12-16,22:40:18.000,351,11078792,12885,0,1734388817,12981.651064889993,48.25333872000192,53434.186638959996 2024-12-16,22:40:19.000,351,11078851,12725,0,1734388818,12981.630855959993,48.24628959000256,53434.186638959996 2024-12-16,22:40:20.000,351,11078803,12565,0,1734388819,12981.644328579998,48.225142200004484,53434.17965184 2024-12-16,22:40:21.000,351,11078848,12845,0,1734388820,12981.610647029993,48.25333872000192,53434.15170336 2024-12-16,22:40:22.000,351,11078839,12925,0,1734388821,12981.637592270003,48.23219133000384,53434.21458744001 2024-12-16,22:40:23.000,351,11078788,12725,0,1734388822,12981.644328579998,48.25333872000192,53434.2006132 2024-12-16,22:40:24.000,351,11078855,12565,0,1734388823,12981.704955369998,48.26743698000064,53434.172664720005 2024-12-16,22:40:25.000,351,11078796,12725,0,1734388824,12981.704955369998,48.288584369998716,53434.2006132 2024-12-16,22:40:26.000,351,11078817,12925,0,1734388825,12981.792527399994,48.26743698000064,53434.186638959996 2024-12-16,22:40:27.000,351,11078717,12645,0,1734388826,12981.738636919988,48.21104393999849,53434.23554880001 2024-12-16,22:40:28.000,351,11078854,12845,0,1734388827,12981.785791089998,48.26038785000128,53434.22856168 2024-12-16,22:40:29.000,351,11078779,12725,0,1734388828,12981.839681569989,48.23219133000384,53434.23554880001 2024-12-16,22:40:30.000,351,11078719,12805,0,1734388829,12981.866626809999,48.225142200004484,53434.291445760005 2024-12-16,22:40:31.000,351,11078852,12805,0,1734388830,12981.954198839994,48.21104393999849,53434.23554880001 2024-12-16,22:40:32.000,351,11078796,12605,0,1734388831,12981.96093514999,48.126454379998904,53434.2704844 2024-12-16,22:40:33.000,351,11078865,12925,0,1734388832,12981.994616699994,48.10530699000083,53434.31240712001 2024-12-16,22:40:34.000,351,11078786,12965,0,1734388833,12982.014825629994,48.1405526400049,53434.31240712001 2024-12-16,22:40:35.000,351,11078800,12765,0,1734388834,12982.075452419995,48.04891394999868,53434.32638136 2024-12-16,22:40:36.000,351,11078782,12765,0,1734388835,12982.095661349995,48.01366830000188,53434.36830408 2024-12-16,22:40:37.000,351,11078837,12645,0,1734388836,12982.115870279995,48.03481568999996,53434.354329839996 2024-12-16,22:40:38.000,351,11078831,12725,0,1734388837,12982.16302444999,48.03481568999996,53434.40323968001 2024-12-16,22:40:39.000,351,11078823,12765,0,1734388838,12982.10913397,48.01366830000188,53434.3752912 2024-12-16,22:40:40.000,351,11078881,13165,0,1734388839,12982.14281551999,48.10530699000083,53434.40323968001 2024-12-16,22:40:41.000,351,11078830,12965,0,1734388840,12982.20344230999,48.06301221000467,53434.43118816001 2024-12-16,22:40:42.000,351,11078836,12605,0,1734388841,12982.176497069995,48.126454379998904,53434.46612376 2024-12-16,22:40:43.000,351,11078742,13085,0,1734388842,12982.156288139995,48.15465090000362,53434.45214952001 2024-12-16,22:40:44.000,351,11078826,12485,0,1734388843,12982.16302444999,48.168749160002335,53434.4451624 2024-12-16,22:40:45.000,351,11078836,12525,0,1734388844,12982.16976076,48.20399480999913,53434.43817528 2024-12-16,22:40:46.000,351,11078793,12805,0,1734388845,12982.196705999995,48.26743698000064,53434.459136640005 2024-12-16,22:40:47.000,351,11078783,12925,0,1734388846,12982.12260658999,48.30268263000471,53434.4451624 2024-12-16,22:40:48.000,351,11078843,12525,0,1734388847,12982.156288139995,48.3731739299983,53434.459136640005 2024-12-16,22:40:49.000,351,11078814,12845,0,1734388848,12982.08892504,48.3731739299983,53434.40323968001 2024-12-16,22:40:50.000,351,11078775,12965,0,1734388849,12982.1293429,48.394321320003655,53434.39625256 2024-12-16,22:40:51.000,351,11078784,12645,0,1734388850,12982.1293429,48.3731739299983,53434.47311088 2024-12-16,22:40:52.000,351,11078762,12925,0,1734388851,12982.08892504,48.401370450003014,53434.49407224 2024-12-16,22:40:53.000,351,11078726,12645,0,1734388852,12982.12260658999,48.42956697000045,53434.45214952001 2024-12-16,22:40:54.000,351,11078811,12725,0,1734388853,12982.08218872999,48.44366522999917,53434.54996920001 2024-12-16,22:40:55.000,351,11078740,12605,0,1734388854,12982.055243489995,48.41546871000173,53434.52900784001 2024-12-16,22:40:56.000,351,11078798,12965,0,1734388855,12982.075452419995,48.401370450003014,53434.52202072 2024-12-16,22:40:57.000,351,11078751,12765,0,1734388856,12982.06871611,48.44366522999917,53434.5150336 2024-12-16,22:40:58.000,351,11078812,12925,0,1734388857,12982.06197979999,48.3731739299983,53434.52900784001 2024-12-16,22:40:59.000,351,11078738,13005,0,1734388858,12982.06197979999,48.40841958000237,53434.5150336 2024-12-16,22:41:00.000,351,11078825,13005,0,1734388859,12982.035034559995,48.387272190004296,53434.49407224 2024-12-16,22:41:01.000,351,11078756,12885,0,1734388860,12982.02829825,48.352026540000224,53434.54996920001 2024-12-16,22:41:02.000,351,11078696,12445,0,1734388861,12982.04177086999,48.295633499998075,53434.47311088 2024-12-16,22:41:03.000,351,11078771,12725,0,1734388862,12982.06871611,48.27448611,53434.48708512 2024-12-16,22:41:04.000,351,11078814,12965,0,1734388863,12982.075452419995,48.27448611,53434.57093056001 2024-12-16,22:41:05.000,351,11078796,12645,0,1734388864,12982.04850718,48.24628959000256,53434.61984040001 2024-12-16,22:41:06.000,351,11078732,12845,0,1734388865,12982.04850718,48.18989655000041,53434.52202072 2024-12-16,22:41:07.000,351,11078774,13045,0,1734388866,12982.06197979999,48.168749160002335,53434.59189192 2024-12-16,22:41:08.000,351,11078761,12805,0,1734388867,12982.06871611,48.126454379998904,53434.5849048 2024-12-16,22:41:09.000,351,11078844,13205,0,1734388868,12982.075452419995,48.126454379998904,53434.626827520005 2024-12-16,22:41:10.000,351,11078723,12725,0,1734388869,12982.02829825,48.09825786000147,53434.52900784001 2024-12-16,22:41:11.000,351,11078825,12765,0,1734388870,12982.04850718,48.07711047000339,53434.577917680006 2024-12-16,22:41:12.000,351,11078767,13085,0,1734388871,12982.04850718,48.0277665600006,53434.59189192 2024-12-16,22:41:13.000,351,11078753,12605,0,1734388872,12982.00135300999,48.06301221000467,53434.56394344 2024-12-16,22:41:14.000,351,11078745,13125,0,1734388873,12981.96767146,48.06301221000467,53434.53599496 2024-12-16,22:41:15.000,351,11078663,12805,0,1734388874,12981.954198839994,48.0277665600006,53434.54996920001 2024-12-16,22:41:16.000,351,11078737,12605,0,1734388875,12981.913780979994,48.04186481999932,53434.556956320004 2024-12-16,22:41:17.000,351,11078695,12805,0,1734388876,12981.92051728999,48.05596307999804,53434.59189192 2024-12-16,22:41:18.000,351,11078745,12605,0,1734388877,12981.907044669999,48.02071743000124,53434.61285328 2024-12-16,22:41:19.000,351,11078787,12925,0,1734388878,12981.893572049994,47.999570040003164,53434.54298208 2024-12-16,22:41:20.000,351,11078702,12725,0,1734388879,12981.839681569989,48.02071743000124,53434.57093056001 2024-12-16,22:41:21.000,351,11078728,12965,0,1734388880,12981.772318469993,48.02071743000124,53434.54298208 2024-12-16,22:41:22.000,351,11078731,12845,0,1734388881,12981.772318469993,48.00661917000252,53434.54996920001 2024-12-16,22:41:23.000,351,11078789,12805,0,1734388882,12981.779054779989,48.02071743000124,53434.5849048 2024-12-16,22:41:24.000,351,11078727,12925,0,1734388883,12981.765582159998,47.999570040003164,53434.556956320004 2024-12-16,22:41:25.000,351,11078703,12805,0,1734388884,12981.806000019998,47.929078740002296,53434.61285328 2024-12-16,22:41:26.000,351,11078744,13045,0,1734388885,12981.799263709989,48.02071743000124,53434.61285328 2024-12-16,22:41:27.000,351,11078715,12925,0,1734388886,12981.711691679993,47.97842264999781,53434.57093056001 2024-12-16,22:41:28.000,351,11078734,12845,0,1734388887,12981.745373229998,47.95727525999973,53434.556956320004 2024-12-16,22:41:29.000,351,11078702,12645,0,1734388888,12981.711691679993,47.92202961000294,53434.59887904001 2024-12-16,22:41:30.000,351,11078742,12925,0,1734388889,12981.718427989988,47.91498048000358,53434.59189192 2024-12-16,22:41:31.000,351,11078770,12965,0,1734388890,12981.725164299998,47.87268570000015,53434.53599496 2024-12-16,22:41:32.000,351,11078683,13125,0,1734388891,12981.711691679993,47.83744005000335,53434.57093056001 2024-12-16,22:41:33.000,351,11078758,12925,0,1734388892,12981.704955369998,47.83039092000399,53434.59189192 2024-12-16,22:41:34.000,351,11078761,13085,0,1734388893,12981.738636919988,47.7810470100012,53434.61984040001 2024-12-16,22:41:35.000,351,11078766,13125,0,1734388894,12981.704955369998,47.759899620003125,53434.54996920001 2024-12-16,22:41:36.000,351,11078654,12805,0,1734388895,12981.718427989988,47.717604839999694,53434.577917680006 2024-12-16,22:41:37.000,351,11078718,12765,0,1734388896,12981.671273819993,47.766948750002484,53434.61984040001 2024-12-16,22:41:38.000,351,11078778,12645,0,1734388897,12981.664537509998,47.66826093000418,53434.54298208 2024-12-16,22:41:39.000,351,11078770,12645,0,1734388898,12981.644328579998,47.67531006000354,53434.56394344 2024-12-16,22:41:40.000,351,11078673,12445,0,1734388899,12981.590438099993,47.68940832000226,53434.54996920001 2024-12-16,22:41:41.000,351,11078775,12725,0,1734388900,12981.603910719998,47.67531006000354,53434.59189192 2024-12-16,22:41:42.000,351,11078699,12685,0,1734388901,12981.583701789998,47.69645745000162,53434.5849048 2024-12-16,22:41:43.000,351,11078677,12685,0,1734388902,12981.556756550002,47.67531006000354,53434.64778888001 2024-12-16,22:41:44.000,351,11078652,12845,0,1734388903,12981.475920830002,47.64006440999947,53434.54996920001 2024-12-16,22:41:45.000,351,11078729,12725,0,1734388904,12981.475920830002,47.64711353999883,53434.5849048 2024-12-16,22:41:46.000,351,11078745,13085,0,1734388905,12981.469184519992,47.62596615000075,53434.54996920001 2024-12-16,22:41:47.000,351,11078745,12605,0,1734388906,12981.448975589992,47.57662223999796,53434.54298208 2024-12-16,22:41:48.000,351,11078722,12565,0,1734388907,12981.381612489997,47.583671370004595,53434.52900784001 2024-12-16,22:41:49.000,351,11078708,12765,0,1734388908,12981.354667250002,47.54842572000052,53434.54996920001 2024-12-16,22:41:50.000,351,11078699,12805,0,1734388909,12981.361403559997,47.541376590001164,53434.52900784001 2024-12-16,22:41:51.000,351,11078776,12885,0,1734388910,12981.341194629997,47.54842572000052,53434.54298208 2024-12-16,22:41:52.000,351,11078680,12965,0,1734388911,12981.287304149992,47.51318007000373,53434.54996920001 2024-12-16,22:41:53.000,351,11078710,12645,0,1734388912,12981.260358909996,47.492032679998374,53434.556956320004 2024-12-16,22:41:54.000,351,11078673,12765,0,1734388913,12981.267095219991,47.44973790000222,53434.50105936001 2024-12-16,22:41:55.000,351,11078726,12725,0,1734388914,12981.280567839996,47.484983549999015,53434.57093056001 2024-12-16,22:41:56.000,351,11078735,12605,0,1734388915,12981.273831530001,47.42154138000478,53434.48708512 2024-12-16,22:41:57.000,351,11078720,12485,0,1734388916,12981.246886289991,47.41449224999815,53434.49407224 2024-12-16,22:41:58.000,351,11078710,12725,0,1734388917,12981.213204740001,47.38629573000071,53434.52202072 2024-12-16,22:41:59.000,351,11078661,12725,0,1734388918,12981.240149979996,47.358099210003274,53434.42420104 2024-12-16,22:42:00.000,351,11078702,12925,0,1734388919,12981.267095219991,47.28760791000241,53434.48009800001 2024-12-16,22:42:01.000,351,11078686,13005,0,1734388920,12981.213204740001,47.259411389997695,53434.46612376 2024-12-16,22:42:02.000,351,11078736,12685,0,1734388921,12981.240149979996,47.1889200900041,53434.5150336 2024-12-16,22:42:03.000,351,11078721,12685,0,1734388922,12981.246886289991,47.118428790003236,53434.50105936001 2024-12-16,22:42:04.000,351,11078723,12805,0,1734388923,12981.206468429991,47.076134009999805,53434.53599496 2024-12-16,22:42:05.000,351,11078721,12605,0,1734388924,12981.246886289991,47.019740969997656,53434.54298208 2024-12-16,22:42:06.000,351,11078691,12645,0,1734388925,12981.260358909996,46.942200540004706,53434.50105936001 2024-12-16,22:42:07.000,351,11078673,12725,0,1734388926,12981.260358909996,46.899905760001275,53434.53599496 2024-12-16,22:42:08.000,351,11078716,12925,0,1734388927,12981.300776769996,46.850561849998485,53434.5150336 2024-12-16,22:42:09.000,351,11078721,12885,0,1734388928,12981.273831530001,46.80826707000233,53434.5150336 2024-12-16,22:42:10.000,351,11078723,12765,0,1734388929,12981.273831530001,46.7659722899989,53434.49407224 2024-12-16,22:42:11.000,351,11078652,12965,0,1734388930,12981.307513079992,46.723677510002744,53434.50105936001 2024-12-16,22:42:12.000,351,11078622,13005,0,1734388931,12981.287304149992,46.681382729999314,53434.54298208 2024-12-16,22:42:13.000,351,11078693,13005,0,1734388932,12981.300776769996,46.617940559997805,53434.52202072 2024-12-16,22:42:14.000,351,11078705,12845,0,1734388933,12981.260358909996,46.56154752000293,53434.48708512 2024-12-16,22:42:15.000,351,11078645,12725,0,1734388934,12981.307513079992,46.5192527399995,53434.5150336 2024-12-16,22:42:16.000,351,11078728,13125,0,1734388935,12981.354667250002,46.50515448000078,53434.50105936001 2024-12-16,22:42:17.000,351,11078701,12765,0,1734388936,12981.327722009992,46.41351579000184,53434.50105936001 2024-12-16,22:42:18.000,351,11078692,12925,0,1734388937,12981.314249390001,46.36417187999905,53434.54996920001 2024-12-16,22:42:19.000,351,11078695,12765,0,1734388938,12981.341194629997,46.37122100999841,53434.54996920001 2024-12-16,22:42:20.000,351,11078726,12605,0,1734388939,12981.314249390001,46.321877100002894,53434.508046480005 2024-12-16,22:42:21.000,351,11078727,12845,0,1734388940,12981.314249390001,46.33597536000161,53434.50105936001 2024-12-16,22:42:22.000,351,11078781,12765,0,1734388941,12981.307513079992,46.321877100002894,53434.47311088 2024-12-16,22:42:23.000,351,11078712,12805,0,1734388942,12981.300776769996,46.27958231999946,53434.50105936001 2024-12-16,22:42:24.000,351,11078768,12525,0,1734388943,12981.273831530001,46.32892623000225,53434.46612376 2024-12-16,22:42:25.000,351,11078707,12805,0,1734388944,12981.273831530001,46.23728754000331,53434.54298208 2024-12-16,22:42:26.000,351,11078700,12965,0,1734388945,12981.253622600001,46.22318928000459,53434.52900784001 2024-12-16,22:42:27.000,351,11078659,12605,0,1734388946,12981.280567839996,46.272533190000104,53434.48708512 2024-12-16,22:42:28.000,351,11078655,12965,0,1734388947,12981.307513079992,46.24433667000267,53434.45214952001 2024-12-16,22:42:29.000,351,11078625,13125,0,1734388948,12981.327722009992,46.258434930001386,53434.45214952001 2024-12-16,22:42:30.000,351,11078646,12685,0,1734388949,12981.307513079992,46.216140149997955,53434.459136640005 2024-12-16,22:42:31.000,351,11078727,12605,0,1734388950,12981.361403559997,46.202041889999236,53434.46612376 2024-12-16,22:42:32.000,351,11078634,12605,0,1734388951,12981.347930939992,46.12450145999901,53434.50105936001 2024-12-16,22:42:33.000,351,11078593,12445,0,1734388952,12981.347930939992,46.13859971999773,53434.5150336 2024-12-16,22:42:34.000,351,11078687,12925,0,1734388953,12981.361403559997,46.04696102999878,53434.49407224 2024-12-16,22:42:35.000,351,11078669,12805,0,1734388954,12981.442239279997,46.06105929000478,53434.50105936001 2024-12-16,22:42:36.000,351,11078627,12925,0,1734388955,12981.455711900002,46.00466625000263,53434.47311088 2024-12-16,22:42:37.000,351,11078709,12845,0,1734388956,12981.395085110002,46.00466625000263,53434.52900784001 2024-12-16,22:42:38.000,351,11078721,12525,0,1734388957,12981.448975589992,45.93417495000176,53434.56394344 2024-12-16,22:42:39.000,351,11078713,12605,0,1734388958,12981.496129760002,45.95532233999984,53434.53599496 2024-12-16,22:42:40.000,351,11078680,13085,0,1734388959,12981.448975589992,45.89188016999833,53434.59189192 2024-12-16,22:42:41.000,351,11078692,12525,0,1734388960,12981.469184519992,45.849585390002176,53434.577917680006 2024-12-16,22:42:42.000,351,11078579,12645,0,1734388961,12981.462448209997,45.87778190999961,53434.52900784001 2024-12-16,22:42:43.000,351,11078669,12885,0,1734388962,12981.455711900002,45.87778190999961,53434.5150336 2024-12-16,22:42:44.000,351,11078700,12605,0,1734388963,12981.482657139997,45.83548713000346,53434.556956320004 2024-12-16,22:42:45.000,351,11078611,12765,0,1734388964,12981.455711900002,45.8284380000041,53434.54996920001 2024-12-16,22:42:46.000,351,11078684,12605,0,1734388965,12981.442239279997,45.849585390002176,53434.64080176 2024-12-16,22:42:47.000,351,11078612,12885,0,1734388966,12981.455711900002,45.807290609998745,53434.556956320004 2024-12-16,22:42:48.000,351,11078651,12885,0,1734388967,12981.442239279997,45.8284380000041,53434.54298208 2024-12-16,22:42:49.000,351,11078570,12605,0,1734388968,12981.448975589992,45.82138887000474,53434.54996920001 2024-12-16,22:42:50.000,351,11078687,12805,0,1734388969,12981.509602379992,45.84253626000282,53434.57093056001 2024-12-16,22:42:51.000,351,11078582,12645,0,1734388970,12981.489393449992,45.83548713000346,53434.556956320004 2024-12-16,22:42:52.000,351,11078631,12365,0,1734388971,12981.455711900002,45.814339739998104,53434.5150336 2024-12-16,22:42:53.000,351,11078613,12645,0,1734388972,12981.415294040002,45.77204496000195,53434.56394344 2024-12-16,22:42:54.000,351,11078605,12685,0,1734388973,12981.408557729992,45.87778190999961,53434.5150336 2024-12-16,22:42:55.000,351,11078656,12525,0,1734388974,12981.509602379992,45.807290609998745,53434.64080176 2024-12-16,22:42:56.000,351,11078626,12525,0,1734388975,12981.448975589992,45.807290609998745,53434.5150336 2024-12-16,22:42:57.000,351,11078731,12725,0,1734388976,12981.496129760002,45.807290609998745,53434.556956320004 2024-12-16,22:42:58.000,351,11078646,12925,0,1734388977,12981.469184519992,45.807290609998745,53434.57093056001 2024-12-16,22:42:59.000,351,11078630,13045,0,1734388978,12981.469184519992,45.84253626000282,53434.577917680006 2024-12-16,22:43:00.000,351,11078641,12565,0,1734388979,12981.489393449992,45.856634520001535,53434.5849048 2024-12-16,22:43:01.000,351,11078606,12645,0,1734388980,12981.469184519992,45.83548713000346,53434.577917680006 2024-12-16,22:43:02.000,351,11078607,12445,0,1734388981,12981.550020239993,45.87073278000025,53434.63381464 2024-12-16,22:43:03.000,351,11078609,12245,0,1734388982,12981.469184519992,45.82138887000474,53434.54996920001 2024-12-16,22:43:04.000,351,11078622,12685,0,1734388983,12981.556756550002,45.849585390002176,53434.577917680006 2024-12-16,22:43:05.000,351,11078591,12965,0,1734388984,12981.536547620002,45.84253626000282,53434.59189192 2024-12-16,22:43:06.000,351,11078572,12605,0,1734388985,12981.536547620002,45.89188016999833,53434.52202072 2024-12-16,22:43:07.000,351,11078601,12605,0,1734388986,12981.550020239993,45.8284380000041,53434.64778888001 2024-12-16,22:43:08.000,351,11078604,12885,0,1734388987,12981.529811309993,45.83548713000346,53434.63381464 2024-12-16,22:43:09.000,351,11078625,12725,0,1734388988,12981.469184519992,45.800241479999386,53434.68272448 2024-12-16,22:43:10.000,351,11078563,12765,0,1734388989,12981.502866069997,45.814339739998104,53434.63381464 2024-12-16,22:43:11.000,351,11078641,12965,0,1734388990,12981.509602379992,45.856634520001535,53434.63381464 2024-12-16,22:43:12.000,351,11078614,12725,0,1734388991,12981.475920830002,45.856634520001535,53434.6897116 2024-12-16,22:43:13.000,351,11078607,12805,0,1734388992,12981.455711900002,45.856634520001535,53434.64778888001 2024-12-16,22:43:14.000,351,11078688,12965,0,1734388993,12981.455711900002,45.856634520001535,53434.59189192 2024-12-16,22:43:15.000,351,11078645,12645,0,1734388994,12981.428766659992,45.8284380000041,53434.654776 2024-12-16,22:43:16.000,351,11078576,12685,0,1734388995,12981.415294040002,45.89188016999833,53434.66875024001 2024-12-16,22:43:17.000,351,11078626,13005,0,1734388996,12981.415294040002,45.87778190999961,53434.64080176 2024-12-16,22:43:18.000,351,11078590,13285,0,1734388997,12981.327722009992,45.905978430004325,53434.66875024001 2024-12-16,22:43:19.000,351,11078639,12845,0,1734388998,12981.347930939992,45.93417495000176,53434.64080176 2024-12-16,22:43:20.000,351,11078624,12285,0,1734388999,12981.287304149992,45.93417495000176,53434.64080176 2024-12-16,22:43:21.000,351,11078649,12685,0,1734389000,12981.267095219991,45.95532233999984,53434.61984040001 2024-12-16,22:43:22.000,351,11078605,12565,0,1734389001,12981.253622600001,45.9623714699992,53434.56394344 2024-12-16,22:43:23.000,351,11078555,12605,0,1734389002,12981.206468429991,45.95532233999984,53434.59189192 2024-12-16,22:43:24.000,351,11078612,12605,0,1734389003,12981.159314259996,45.92007669000304,53434.64080176 2024-12-16,22:43:25.000,351,11078609,12645,0,1734389004,12981.12563270999,45.94827321000048,53434.64778888001 2024-12-16,22:43:26.000,351,11078599,12445,0,1734389005,12981.12563270999,46.025813640000706,53434.56394344 2024-12-16,22:43:27.000,351,11078607,12725,0,1734389006,12981.11216009,45.9623714699992,53434.59189192 2024-12-16,22:43:28.000,351,11078631,12405,0,1734389007,12981.07174223,46.01876451000135,53434.577917680006 2024-12-16,22:43:29.000,351,11078587,12605,0,1734389008,12981.06500591999,46.039911899999424,53434.61285328 2024-12-16,22:43:30.000,351,11078614,12805,0,1734389009,12981.0515333,45.99761712000327,53434.61285328 2024-12-16,22:43:31.000,351,11078563,12765,0,1734389010,12981.02458805999,45.976469729997916,53434.605866160004 2024-12-16,22:43:32.000,351,11078586,13205,0,1734389011,12981.038060679995,45.976469729997916,53434.61285328 2024-12-16,22:43:33.000,351,11078611,12645,0,1734389012,12980.957224959995,45.98351886000455,53434.654776 2024-12-16,22:43:34.000,351,11078528,12685,0,1734389013,12980.93027972,45.9623714699992,53434.605866160004 2024-12-16,22:43:35.000,351,11078500,12965,0,1734389014,12980.93027972,45.96942059999856,53434.64778888001 2024-12-16,22:43:36.000,351,11078598,13005,0,1734389015,12980.90333447999,45.94122408000112,53434.66176312 2024-12-16,22:43:37.000,351,11078567,12925,0,1734389016,12980.92354340999,45.96942059999856,53434.626827520005 2024-12-16,22:43:38.000,351,11078594,12605,0,1734389017,12980.93027972,45.98351886000455,53434.61984040001 2024-12-16,22:43:39.000,351,11078565,12645,0,1734389018,12980.93027972,45.93417495000176,53434.626827520005 2024-12-16,22:43:40.000,351,11078628,12805,0,1734389019,12980.94375233999,45.92007669000304,53434.626827520005 2024-12-16,22:43:41.000,351,11078580,12765,0,1734389020,12980.96396126999,45.93417495000176,53434.59189192 2024-12-16,22:43:42.000,351,11078610,12885,0,1734389021,12981.01111544,45.94122408000112,53434.626827520005 2024-12-16,22:43:43.000,351,11078552,12885,0,1734389022,12981.00437912999,45.89188016999833,53434.59189192 2024-12-16,22:43:44.000,351,11078526,12685,0,1734389023,12980.93027972,45.89892929999769,53434.63381464 2024-12-16,22:43:45.000,351,11078539,12885,0,1734389024,12980.96396126999,45.87778190999961,53434.54996920001 2024-12-16,22:43:46.000,351,11078558,12605,0,1734389025,12980.94375233999,45.8284380000041,53434.64778888001 2024-12-16,22:43:47.000,351,11078565,12685,0,1734389026,12980.90333447999,45.79319235000003,53434.66875024001 2024-12-16,22:43:48.000,351,11078528,12725,0,1734389027,12980.92354340999,45.75089757000387,53434.654776 2024-12-16,22:43:49.000,351,11078584,13125,0,1734389028,12980.916807099995,45.77909409000131,53434.63381464 2024-12-16,22:43:50.000,351,11078560,12725,0,1734389029,12980.916807099995,45.72270104999916,53434.724647200004 2024-12-16,22:43:51.000,351,11078557,13205,0,1734389030,12980.896598169995,45.72270104999916,53434.71067296 2024-12-16,22:43:52.000,351,11078518,12885,0,1734389031,12980.90333447999,45.65925887999765,53434.724647200004 2024-12-16,22:43:53.000,351,11078517,12685,0,1734389032,12980.88312554999,45.60991497000214,53434.745608560006 2024-12-16,22:43:54.000,351,11078510,12685,0,1734389033,12980.849444,45.59581671000342,53434.64080176 2024-12-16,22:43:55.000,351,11078483,12605,0,1734389034,12980.82923507,45.60991497000214,53434.71067296 2024-12-16,22:43:56.000,351,11078538,13045,0,1734389035,12980.876389239995,45.574669319998065,53434.71067296 2024-12-16,22:43:57.000,351,11078519,12845,0,1734389036,12980.80902614,45.5817184500047,53434.71766008001 2024-12-16,22:43:58.000,351,11078547,12765,0,1734389037,12980.88312554999,45.5817184500047,53434.773557040004 2024-12-16,22:43:59.000,351,11078563,12445,0,1734389038,12980.82923507,45.55352192999999,53434.71766008001 2024-12-16,22:44:00.000,351,11078570,12685,0,1734389039,12980.849444,45.51827628000319,53434.71766008001 2024-12-16,22:44:01.000,351,11078600,12925,0,1734389040,12980.80902614,45.51827628000319,53434.773557040004 2024-12-16,22:44:02.000,351,11078547,12965,0,1734389041,12980.748399349999,45.447784980002325,53434.78753128001 2024-12-16,22:44:03.000,351,11078575,12685,0,1734389042,12980.795553519994,45.454834110001684,53434.78054416 2024-12-16,22:44:04.000,351,11078530,12485,0,1734389043,12980.80902614,45.454834110001684,53434.80849264 2024-12-16,22:44:05.000,351,11078515,12565,0,1734389044,12980.795553519994,45.43368672000361,53434.82246688 2024-12-16,22:44:06.000,351,11078509,12765,0,1734389045,12980.835971379995,45.391391940000176,53434.80150552 2024-12-16,22:44:07.000,351,11078519,12845,0,1734389046,12980.856180309995,45.36319542000274,53434.78054416 2024-12-16,22:44:08.000,351,11078585,12765,0,1734389047,12980.856180309995,45.29975325000123,53434.773557040004 2024-12-16,22:44:09.000,351,11078493,12885,0,1734389048,12980.88312554999,45.271556730003795,53434.82246688 2024-12-16,22:44:10.000,351,11078559,12765,0,1734389049,12980.88312554999,45.222212820001005,53434.83644112001 2024-12-16,22:44:11.000,351,11078537,12805,0,1734389050,12980.916807099995,45.165819779998856,53434.80150552 2024-12-16,22:44:12.000,351,11078524,12805,0,1734389051,12980.957224959995,45.13057413000206,53434.83644112001 2024-12-16,22:44:13.000,351,11078524,12565,0,1734389052,12980.86291661999,45.08827934999863,53434.88535096001 2024-12-16,22:44:14.000,351,11078554,13085,0,1734389053,12980.91007079,45.031886310003756,53434.88535096001 2024-12-16,22:44:15.000,351,11078513,12965,0,1734389054,12980.91007079,44.989591530000325,53434.85740248 2024-12-16,22:44:16.000,351,11078507,13085,0,1734389055,12980.896598169995,44.94729675000417,53434.829454 2024-12-16,22:44:17.000,351,11078574,12805,0,1734389056,12980.977433889995,44.90500197000074,53434.85740248 2024-12-16,22:44:18.000,351,11078483,12925,0,1734389057,12980.95048865,44.88385458000266,53434.86438960001 2024-12-16,22:44:19.000,351,11078513,12725,0,1734389058,12981.01111544,44.813363280001795,53434.85041536 2024-12-16,22:44:20.000,351,11078513,13005,0,1734389059,12980.977433889995,44.70057720000477,53434.913299440006 2024-12-16,22:44:21.000,351,11078554,12805,0,1734389060,12981.02458805999,44.61598763999791,53434.9691964 2024-12-16,22:44:22.000,351,11078525,12765,0,1734389061,12981.038060679995,44.623036770004546,53434.892338080004 2024-12-16,22:44:23.000,351,11078589,12565,0,1734389062,12981.09195116,44.54549634000432,53434.962209280005 2024-12-16,22:44:24.000,351,11078481,12605,0,1734389063,12981.12563270999,44.51729981999961,53434.962209280005 2024-12-16,22:44:25.000,351,11078558,12605,0,1734389064,12981.159314259996,44.4538576499981,53434.941247920004 2024-12-16,22:44:26.000,351,11078479,12605,0,1734389065,12981.213204740001,44.411562870001944,53434.97618352 2024-12-16,22:44:27.000,351,11078538,12605,0,1734389066,12981.226677359991,44.362218959999154,53434.99015776 2024-12-16,22:44:28.000,351,11078482,12765,0,1734389067,12981.294040460001,44.28467852999893,53435.04605472 2024-12-16,22:44:29.000,351,11078469,12605,0,1734389068,12981.327722009992,44.2071380999987,53435.03208048001 2024-12-16,22:44:30.000,351,11078481,12885,0,1734389069,12981.374876180002,44.20008896999934,53435.05304184001 2024-12-16,22:44:31.000,351,11078430,13125,0,1734389070,12981.428766659992,44.09435202000168,53435.01810624 2024-12-16,22:44:32.000,351,11078472,12965,0,1734389071,12981.509602379992,44.03795897999953,53435.06701608 2024-12-16,22:44:33.000,351,11078431,12605,0,1734389072,12981.630855959993,43.988615070004016,53435.129900160005 2024-12-16,22:44:34.000,351,11078503,12685,0,1734389073,12981.610647029993,43.96746767999866,53435.15784864 2024-12-16,22:44:35.000,351,11078479,12725,0,1734389074,12981.678010129988,43.896976379997795,53435.178810000005 2024-12-16,22:44:36.000,351,11078584,12765,0,1734389075,12981.745373229998,43.88287811999908,53435.20675848 2024-12-16,22:44:37.000,351,11078580,12765,0,1734389076,12981.738636919988,43.84763247000228,53435.19278424 2024-12-16,22:44:38.000,351,11078515,12605,0,1734389077,12981.859890499989,43.80533768999885,53435.26964256001 2024-12-16,22:44:39.000,351,11078466,12845,0,1734389078,12981.90030835999,43.79828855999949,53435.297591040005 2024-12-16,22:44:40.000,351,11078517,12805,0,1734389079,12981.974407769994,43.74894465000398,53435.2836168 2024-12-16,22:44:41.000,351,11078503,12405,0,1734389080,12982.035034559995,43.727797259998624,53435.32553952 2024-12-16,22:44:42.000,351,11078467,12965,0,1734389081,12982.075452419995,43.74189552000462,53435.395410720004 2024-12-16,22:44:43.000,351,11078549,12805,0,1734389082,12982.12260658999,43.67845335000311,53435.395410720004 2024-12-16,22:44:44.000,351,11078565,12445,0,1734389083,12982.18323337999,43.713698999999906,53435.40239784 2024-12-16,22:44:45.000,351,11078493,12805,0,1734389084,12982.216914929995,43.74189552000462,53435.45829480001 2024-12-16,22:44:46.000,351,11078534,12605,0,1734389085,12982.257332789995,43.68550248000247,53435.43034632 2024-12-16,22:44:47.000,351,11078555,12805,0,1734389086,12982.25059648,43.69960074000119,53435.48624328001 2024-12-16,22:44:48.000,351,11078501,12605,0,1734389087,12982.32469588999,43.67845335000311,53435.52117888 2024-12-16,22:44:49.000,351,11078532,12925,0,1734389088,12982.37185006,43.62910944000032,53435.563101600004 2024-12-16,22:44:50.000,351,11078529,12965,0,1734389089,12982.466158399991,43.586814660004165,53435.54214024 2024-12-16,22:44:51.000,351,11078477,12725,0,1734389090,12982.493103640001,43.600912920002884,53435.59105008 2024-12-16,22:44:52.000,351,11078450,12645,0,1734389091,12982.506576259992,43.551569010000094,53435.63995992 2024-12-16,22:44:53.000,351,11078481,12685,0,1734389092,12982.546994119992,43.62206031000096,53435.632972800006 2024-12-16,22:44:54.000,351,11078429,12645,0,1734389093,12982.573939360002,43.57271639999817,53435.632972800006 2024-12-16,22:44:55.000,351,11078480,12965,0,1734389094,12982.573939360002,43.56566726999881,53435.69585688 2024-12-16,22:44:56.000,351,11078547,12565,0,1734389095,12982.627829839992,43.5163233600033,53435.681882640005 2024-12-16,22:44:57.000,351,11078550,12605,0,1734389096,12982.600884599997,43.530421620002016,53435.63995992 2024-12-16,22:44:58.000,351,11078437,12365,0,1734389097,12982.600884599997,43.50222510000458,53435.77271520001 2024-12-16,22:44:59.000,351,11078502,12605,0,1734389098,12982.661511389997,43.488126839998586,53435.82162504001 2024-12-16,22:45:00.000,351,11078471,12765,0,1734389099,12982.728874489992,43.52337249000266,53435.730792480004 2024-12-16,22:45:01.000,351,11078519,12725,0,1734389100,12982.728874489992,43.46697945000051,53435.78668944 2024-12-16,22:45:02.000,351,11078474,12605,0,1734389101,12982.782764969998,43.488126839998586,53435.849573520005 2024-12-16,22:45:03.000,351,11078432,12845,0,1734389102,12982.776028660002,43.47402857999987,53435.86354776 2024-12-16,22:45:04.000,351,11078512,12605,0,1734389103,12982.796237590002,43.45288119000179,53435.89149624001 2024-12-16,22:45:05.000,351,11078451,13125,0,1734389104,12982.823182829998,43.44583206000243,53435.919444720006 2024-12-16,22:45:06.000,351,11078464,12565,0,1734389105,12982.809710209993,43.44583206000243,53435.86354776 2024-12-16,22:45:07.000,351,11078408,12445,0,1734389106,12982.883809619998,43.39648814999964,53435.96136744001 2024-12-16,22:45:08.000,351,11078481,13205,0,1734389107,12982.877073309988,43.38238989000092,53435.968354560006 2024-12-16,22:45:09.000,351,11078502,12645,0,1734389108,12982.924227479998,43.403537279999,53435.99630304 2024-12-16,22:45:10.000,351,11078427,12965,0,1734389109,12982.904018549998,43.403537279999,53436.01027728001 2024-12-16,22:45:11.000,351,11078434,13045,0,1734389110,12982.917491169988,43.42468467000435,53436.05918712001 2024-12-16,22:45:12.000,351,11078487,12445,0,1734389111,12982.951172719993,43.38943902000028,53436.07316136 2024-12-16,22:45:13.000,351,11078472,12885,0,1734389112,12983.011799509994,43.41058640999836,53436.08014848001 2024-12-16,22:45:14.000,351,11078491,12645,0,1734389113,12983.025272129998,43.43173380000371,53436.08014848001 2024-12-16,22:45:15.000,351,11078404,12805,0,1734389114,12983.032008439994,43.43878293000307,53436.10110984 2024-12-16,22:45:16.000,351,11078514,12925,0,1734389115,12983.045481059999,43.46697945000051,53436.12905832001 2024-12-16,22:45:17.000,351,11078437,12965,0,1734389116,12983.058953679989,43.488126839998586,53436.15700680001 2024-12-16,22:45:18.000,351,11078509,12925,0,1734389117,12983.032008439994,43.544519880000735,53436.136045440006 2024-12-16,22:45:19.000,351,11078450,12965,0,1734389118,12983.045481059999,43.537470750001376,53436.15001968 2024-12-16,22:45:20.000,351,11078423,12445,0,1734389119,12983.099371539989,43.55861813999945,53436.15001968 2024-12-16,22:45:21.000,351,11078467,12605,0,1734389120,12983.052217369994,43.586814660004165,53436.136045440006 2024-12-16,22:45:22.000,351,11078481,12805,0,1734389121,12983.112844159994,43.56566726999881,53436.21290376 2024-12-16,22:45:23.000,351,11078509,12765,0,1734389122,12983.11958046999,43.62206031000096,53436.20591664001 2024-12-16,22:45:24.000,351,11078438,12525,0,1734389123,12983.18694357,43.62206031000096,53436.21290376 2024-12-16,22:45:25.000,351,11078442,12725,0,1734389124,12983.213888809994,43.65730595999776,53436.28976208 2024-12-16,22:45:26.000,351,11078465,12805,0,1734389125,12983.22062511999,43.770092040002055,53436.26880072 2024-12-16,22:45:27.000,351,11078436,12645,0,1734389126,12983.20041618999,43.713698999999906,53436.22687800001 2024-12-16,22:45:28.000,351,11078460,12525,0,1734389127,12983.30146083999,43.74894465000398,53436.22687800001 2024-12-16,22:45:29.000,351,11078448,13365,0,1734389128,12983.30819715,43.763042910002696,53436.32469768001 2024-12-16,22:45:30.000,351,11078431,12605,0,1734389129,12983.335142389995,43.75599378000334,53436.24085224 2024-12-16,22:45:31.000,351,11078468,12925,0,1734389130,12983.38903287,43.78419030000077,53436.33867192 2024-12-16,22:45:32.000,351,11078389,12645,0,1734389131,12983.436187039995,43.75599378000334,53436.39456888001 2024-12-16,22:45:33.000,351,11078415,13205,0,1734389132,12983.436187039995,43.720748129999265,53436.3666204 2024-12-16,22:45:34.000,351,11078412,12525,0,1734389133,12983.42945073,43.73484638999798,53436.352646160005 2024-12-16,22:45:35.000,351,11078431,12565,0,1734389134,12983.46986859,43.73484638999798,53436.422517360006 2024-12-16,22:45:36.000,351,11078381,12565,0,1734389135,12983.46313227999,43.713698999999906,53436.39456888001 2024-12-16,22:45:37.000,351,11078388,12685,0,1734389136,12983.53049538,43.763042910002696,53436.42950448 2024-12-16,22:45:38.000,351,11078413,13245,0,1734389137,12983.49007752,43.73484638999798,53436.471427200006 2024-12-16,22:45:39.000,351,11078388,12965,0,1734389138,12983.51028645,43.81238681999821,53436.5063628 2024-12-16,22:45:40.000,351,11078406,12805,0,1734389139,12983.537231689996,43.727797259998624,53436.5063628 2024-12-16,22:45:41.000,351,11078402,12725,0,1734389140,12983.52375906999,43.727797259998624,53436.5063628 2024-12-16,22:45:42.000,351,11078422,12605,0,1734389141,12983.51028645,43.79828855999949,53436.520337040005 2024-12-16,22:45:43.000,351,11078437,12765,0,1734389142,12983.50355013999,43.75599378000334,53436.576234 2024-12-16,22:45:44.000,351,11078394,12925,0,1734389143,12983.517022759996,43.74894465000398,53436.569246880004 2024-12-16,22:45:45.000,351,11078449,12765,0,1734389144,12983.537231689996,43.74894465000398,53436.54828552 2024-12-16,22:45:46.000,351,11078449,12805,0,1734389145,12983.51028645,43.78419030000077,53436.569246880004 2024-12-16,22:45:47.000,351,11078412,13045,0,1734389146,12983.48334120999,43.78419030000077,53436.63213096001 2024-12-16,22:45:48.000,351,11078440,12965,0,1734389147,12983.49007752,43.79828855999949,53436.6461052 2024-12-16,22:45:49.000,351,11078421,12845,0,1734389148,12983.46986859,43.84763247000228,53436.66706656 2024-12-16,22:45:50.000,351,11078406,13005,0,1734389149,12983.42945073,43.896976379997795,53436.58322112001 2024-12-16,22:45:51.000,351,11078422,12685,0,1734389150,12983.436187039995,43.86877986000036,53436.62514384 2024-12-16,22:45:52.000,351,11078394,12805,0,1734389151,12983.456395969995,43.86877986000036,53436.590208240006 2024-12-16,22:45:53.000,351,11078411,12805,0,1734389152,12983.44292334999,43.93222203000187,53436.68104080001 2024-12-16,22:45:54.000,351,11078389,12965,0,1734389153,12983.415978109995,43.93222203000187,53436.688027920005 2024-12-16,22:45:55.000,351,11078400,12845,0,1734389154,12983.36882394,44.02386072000081,53436.72296352 2024-12-16,22:45:56.000,351,11078445,12765,0,1734389155,12983.36882394,43.988615070004016,53436.69501504 2024-12-16,22:45:57.000,351,11078388,13005,0,1734389156,12983.34861501,43.97451680999802,53436.736937760004 2024-12-16,22:45:58.000,351,11078383,12965,0,1734389157,12983.335142389995,44.05205723999825,53436.70898928001 2024-12-16,22:45:59.000,351,11078467,12605,0,1734389158,12983.28125190999,44.03795897999953,53436.65309232 2024-12-16,22:46:00.000,351,11078415,12725,0,1734389159,12983.294724529995,44.10140115000104,53436.69501504 2024-12-16,22:46:01.000,351,11078433,12885,0,1734389160,12983.30146083999,44.15779419000319,53436.65309232 2024-12-16,22:46:02.000,351,11078305,13085,0,1734389161,12983.274515599995,44.11549940999976,53436.72995064001 2024-12-16,22:46:03.000,351,11078387,12925,0,1734389162,12983.26104297999,44.16484332000255,53436.7159764 2024-12-16,22:46:04.000,351,11078355,12765,0,1734389163,12983.26777929,44.19303983999998,53436.70898928001 2024-12-16,22:46:05.000,351,11078405,12685,0,1734389164,12983.26777929,44.19303983999998,53436.736937760004 2024-12-16,22:46:06.000,351,11078401,12805,0,1734389165,12983.254306669995,44.20008896999934,53436.74392488 2024-12-16,22:46:07.000,351,11078340,12925,0,1734389166,12983.22062511999,44.15074506000383,53436.77187336 2024-12-16,22:46:08.000,351,11078413,12525,0,1734389167,12983.213888809994,44.171892450001906,53436.74392488 2024-12-16,22:46:09.000,351,11078424,12445,0,1734389168,12983.193679879994,44.19303983999998,53436.72995064001 2024-12-16,22:46:10.000,351,11078411,12805,0,1734389169,12983.18020725999,44.228285490004055,53436.757899120006 2024-12-16,22:46:11.000,351,11078439,12885,0,1734389170,12983.153262019994,44.185990710000624,53436.757899120006 2024-12-16,22:46:12.000,351,11078415,13365,0,1734389171,12983.15999832999,44.178941580001265,53436.757899120006 2024-12-16,22:46:13.000,351,11078354,12805,0,1734389172,12983.18020725999,44.24238375000277,53436.79982184001 2024-12-16,22:46:14.000,351,11078404,12765,0,1734389173,12983.099371539989,44.235334620003414,53436.757899120006 2024-12-16,22:46:15.000,351,11078406,12885,0,1734389174,12983.112844159994,44.221236360004696,53436.72296352 2024-12-16,22:46:16.000,351,11078335,13125,0,1734389175,12983.092635229994,44.228285490004055,53436.77187336 2024-12-16,22:46:17.000,351,11078405,12565,0,1734389176,12983.072426299994,44.24238375000277,53436.75091200001 2024-12-16,22:46:18.000,351,11078374,12805,0,1734389177,12983.045481059999,44.171892450001906,53436.72296352 2024-12-16,22:46:19.000,351,11078400,12805,0,1734389178,12982.998326889989,44.24943288000213,53436.76488624 2024-12-16,22:46:20.000,351,11078379,13165,0,1734389179,12982.991590579993,44.171892450001906,53436.76488624 2024-12-16,22:46:21.000,351,11078387,12725,0,1734389180,12982.930963789993,44.15074506000383,53436.757899120006 2024-12-16,22:46:22.000,351,11078383,12885,0,1734389181,12982.850128069993,44.16484332000255,53436.79283472 2024-12-16,22:46:23.000,351,11078374,12885,0,1734389182,12982.890545929993,44.185990710000624,53436.79982184001 2024-12-16,22:46:24.000,351,11078354,12725,0,1734389183,12982.802973899998,44.228285490004055,53436.79283472 2024-12-16,22:46:25.000,351,11078401,12925,0,1734389184,12982.802973899998,44.185990710000624,53436.806808960006 2024-12-16,22:46:26.000,351,11078345,12765,0,1734389185,12982.715401870002,44.21418722999806,53436.76488624 2024-12-16,22:46:27.000,351,11078419,12605,0,1734389186,12982.722138179997,44.185990710000624,53436.70898928001 2024-12-16,22:46:28.000,351,11078352,12805,0,1734389187,12982.674984010002,44.20008896999934,53436.70898928001 2024-12-16,22:46:29.000,351,11078393,12725,0,1734389188,12982.681720319997,44.27762939999957,53436.70898928001 2024-12-16,22:46:30.000,351,11078359,12605,0,1734389189,12982.708665559992,44.29172765999829,53436.72995064001 2024-12-16,22:46:31.000,351,11078361,12605,0,1734389190,12982.722138179997,44.298776789997646,53436.69501504 2024-12-16,22:46:32.000,351,11078346,12765,0,1734389191,12982.634566150002,44.319924180003,53436.70200216 2024-12-16,22:46:33.000,351,11078329,12685,0,1734389192,12982.607620909992,44.355169829999795,53436.65309232 2024-12-16,22:46:34.000,351,11078295,12765,0,1734389193,12982.641302459997,44.298776789997646,53436.590208240006 2024-12-16,22:46:35.000,351,11078363,12605,0,1734389194,12982.594148290002,44.33402244000172,53436.61116960001 2024-12-16,22:46:36.000,351,11078285,12925,0,1734389195,12982.573939360002,44.34107157000108,53436.62514384 2024-12-16,22:46:37.000,351,11078347,12805,0,1734389196,12982.587411979992,44.355169829999795,53436.6461052 2024-12-16,22:46:38.000,351,11078317,12885,0,1734389197,12982.567203049992,44.34107157000108,53436.576234 2024-12-16,22:46:39.000,351,11078329,12605,0,1734389198,12982.580675669997,44.319924180003,53436.62514384 2024-12-16,22:46:40.000,351,11078389,12445,0,1734389199,12982.580675669997,44.31287505000364,53436.6461052 2024-12-16,22:46:41.000,351,11078289,12965,0,1734389200,12982.499839949996,44.31287505000364,53436.63213096001 2024-12-16,22:46:42.000,351,11078380,12565,0,1734389201,12982.506576259992,44.30582592000428,53436.65309232 2024-12-16,22:46:43.000,351,11078361,12965,0,1734389202,12982.513312570001,44.31287505000364,53436.6461052 2024-12-16,22:46:44.000,351,11078352,12645,0,1734389203,12982.506576259992,44.29172765999829,53436.66706656 2024-12-16,22:46:45.000,351,11078341,12845,0,1734389204,12982.546994119992,44.30582592000428,53436.66007944001 2024-12-16,22:46:46.000,351,11078337,12805,0,1734389205,12982.546994119992,44.29172765999829,53436.63213096001 2024-12-16,22:46:47.000,351,11078431,12565,0,1734389206,12982.553730430001,44.26353114000085,53436.56225976001 2024-12-16,22:46:48.000,351,11078311,12485,0,1734389207,12982.533521500001,44.298776789997646,53436.569246880004 2024-12-16,22:46:49.000,351,11078384,12765,0,1734389208,12982.573939360002,44.30582592000428,53436.569246880004 2024-12-16,22:46:50.000,351,11078297,12965,0,1734389209,12982.573939360002,44.24943288000213,53436.56225976001 2024-12-16,22:46:51.000,351,11078301,12765,0,1734389210,12982.553730430001,44.26353114000085,53436.63213096001 2024-12-16,22:46:52.000,351,11078392,12525,0,1734389211,12982.607620909992,44.27762939999957,53436.56225976001 2024-12-16,22:46:53.000,351,11078394,12565,0,1734389212,12982.614357220002,44.178941580001265,53436.618156720004 2024-12-16,22:46:54.000,351,11078446,12605,0,1734389213,12982.621093529997,44.2071380999987,53436.60418248 2024-12-16,22:46:55.000,351,11078320,12285,0,1734389214,12982.600884599997,44.185990710000624,53436.67405368 2024-12-16,22:46:56.000,351,11078379,12765,0,1734389215,12982.627829839992,44.122548539999116,53436.58322112001 2024-12-16,22:46:57.000,351,11078300,12605,0,1734389216,12982.594148290002,44.16484332000255,53436.569246880004 2024-12-16,22:46:58.000,351,11078313,13045,0,1734389217,12982.648038769992,44.06615550000424,53436.688027920005 2024-12-16,22:46:59.000,351,11078371,12845,0,1734389218,12982.654775080002,44.08730289000232,53436.58322112001 2024-12-16,22:47:00.000,351,11078331,12485,0,1734389219,12982.654775080002,44.05910637000488,53436.576234 2024-12-16,22:47:01.000,351,11078322,12645,0,1734389220,12982.668247699992,44.06615550000424,53436.61116960001 2024-12-16,22:47:02.000,351,11078286,12845,0,1734389221,12982.681720319997,44.03795897999953,53436.61116960001 2024-12-16,22:47:03.000,351,11078353,12525,0,1734389222,12982.688456629992,44.009762460002094,53436.58322112001 2024-12-16,22:47:04.000,351,11078310,12885,0,1734389223,12982.728874489992,44.009762460002094,53436.59719536 2024-12-16,22:47:05.000,351,11078385,12525,0,1734389224,12982.749083419993,44.01681159000145,53436.576234 2024-12-16,22:47:06.000,351,11078379,12685,0,1734389225,12982.829919139993,43.98156594000466,53436.576234 2024-12-16,22:47:07.000,351,11078311,12565,0,1734389226,12982.843391759998,44.06615550000424,53436.6461052 2024-12-16,22:47:08.000,351,11078304,12645,0,1734389227,12982.836655450003,44.01681159000145,53436.61116960001 2024-12-16,22:47:09.000,351,11078295,12525,0,1734389228,12982.863600689998,43.988615070004016,53436.62514384 2024-12-16,22:47:10.000,351,11078301,12645,0,1734389229,12982.856864379988,43.97451680999802,53436.6461052 2024-12-16,22:47:11.000,351,11078375,12565,0,1734389230,12982.870336999993,43.98156594000466,53436.70200216 2024-12-16,22:47:12.000,351,11078299,12285,0,1734389231,12982.944436409998,43.988615070004016,53436.68104080001 2024-12-16,22:47:13.000,351,11078348,12605,0,1734389232,12982.937700099988,43.96746767999866,53436.66007944001 2024-12-16,22:47:14.000,351,11078343,12885,0,1734389233,12982.957909029989,43.960418549999304,53436.72296352 2024-12-16,22:47:15.000,351,11078366,12645,0,1734389234,12982.984854269998,43.896976379997795,53436.62514384 2024-12-16,22:47:16.000,351,11078336,12805,0,1734389235,12983.038744749989,43.91107464000379,53436.63213096001 2024-12-16,22:47:17.000,351,11078308,12605,0,1734389236,12983.045481059999,43.939271160001226,53436.70898928001 2024-12-16,22:47:18.000,351,11078289,12605,0,1734389237,12983.11958046999,43.939271160001226,53436.74392488 2024-12-16,22:47:19.000,351,11078299,12725,0,1734389238,12983.133053089994,43.96746767999866,53436.68104080001 2024-12-16,22:47:20.000,351,11078339,12685,0,1734389239,12983.213888809994,43.97451680999802,53436.67405368 2024-12-16,22:47:21.000,351,11078262,12605,0,1734389240,12983.13978939999,43.97451680999802,53436.736937760004 2024-12-16,22:47:22.000,351,11078311,12805,0,1734389241,12983.2071525,44.009762460002094,53436.69501504 2024-12-16,22:47:23.000,351,11078317,12765,0,1734389242,12983.213888809994,43.96746767999866,53436.736937760004 2024-12-16,22:47:24.000,351,11078311,12645,0,1734389243,12983.234097739994,43.88287811999908,53436.77886048001 2024-12-16,22:47:25.000,351,11078272,12765,0,1734389244,12983.2071525,43.84763247000228,53436.70200216 2024-12-16,22:47:26.000,351,11078296,12605,0,1734389245,12983.274515599995,43.889927249998436,53436.69501504 2024-12-16,22:47:27.000,351,11078298,12685,0,1734389246,12983.314933459995,43.85468160000164,53436.7159764 2024-12-16,22:47:28.000,351,11078322,12565,0,1734389247,12983.34861501,43.90402551000443,53436.736937760004 2024-12-16,22:47:29.000,351,11078313,12805,0,1734389248,12983.30146083999,43.861730730001,53436.757899120006 2024-12-16,22:47:30.000,351,11078283,12805,0,1734389249,12983.335142389995,43.81238681999821,53436.81379608 2024-12-16,22:47:31.000,351,11078333,12565,0,1734389250,12983.34861501,43.79828855999949,53436.77187336 2024-12-16,22:47:32.000,351,11078327,12685,0,1734389251,12983.32840608,43.720748129999265,53436.76488624 2024-12-16,22:47:33.000,351,11078314,12685,0,1734389252,12983.32840608,43.73484638999798,53436.76488624 2024-12-16,22:47:34.000,351,11078327,12605,0,1734389253,12983.32840608,43.79123943000013,53436.79283472 2024-12-16,22:47:35.000,351,11078220,12765,0,1734389254,12983.36882394,43.770092040002055,53436.84873168001 2024-12-16,22:47:36.000,351,11078304,12685,0,1734389255,12983.42945073,43.73484638999798,53436.81379608 2024-12-16,22:47:37.000,351,11078307,12885,0,1734389256,12983.4092418,43.79828855999949,53436.81379608 2024-12-16,22:47:38.000,351,11078315,13125,0,1734389257,12983.40250548999,43.79828855999949,53436.8207832 2024-12-16,22:47:39.000,351,11078304,12925,0,1734389258,12983.415978109995,43.78419030000077,53436.806808960006 2024-12-16,22:47:40.000,351,11078272,12485,0,1734389259,12983.476604899995,43.81238681999821,53436.76488624 2024-12-16,22:47:41.000,351,11078248,12965,0,1734389260,12983.496813829996,43.74894465000398,53436.83475744 2024-12-16,22:47:42.000,351,11078251,13045,0,1734389261,12983.46313227999,43.770092040002055,53436.757899120006 2024-12-16,22:47:43.000,351,11078272,12685,0,1734389262,12983.46986859,43.70664987000055,53436.82777032001 2024-12-16,22:47:44.000,351,11078245,12845,0,1734389263,12983.476604899995,43.720748129999265,53436.84174456 2024-12-16,22:47:45.000,351,11078262,12965,0,1734389264,12983.496813829996,43.713698999999906,53436.8207832 2024-12-16,22:47:46.000,351,11078283,12645,0,1734389265,12983.476604899995,43.70664987000055,53436.84174456 2024-12-16,22:47:47.000,351,11078257,12765,0,1734389266,12983.49007752,43.69960074000119,53436.806808960006 2024-12-16,22:47:48.000,351,11078230,12845,0,1734389267,12983.476604899995,43.727797259998624,53436.83475744 2024-12-16,22:47:49.000,351,11078291,12965,0,1734389268,12983.52375906999,43.73484638999798,53436.84873168001 2024-12-16,22:47:50.000,351,11078254,12765,0,1734389269,12983.456395969995,43.770092040002055,53436.87668016001 2024-12-16,22:47:51.000,351,11078216,12805,0,1734389270,12983.46986859,43.770092040002055,53436.87668016001 2024-12-16,22:47:52.000,351,11078227,12645,0,1734389271,12983.46313227999,43.763042910002696,53436.904628640004 2024-12-16,22:47:53.000,351,11078194,12605,0,1734389272,12983.496813829996,43.727797259998624,53436.855718800005 2024-12-16,22:47:54.000,351,11078340,13005,0,1734389273,12983.44965966,43.713698999999906,53436.855718800005 2024-12-16,22:47:55.000,351,11078207,12525,0,1734389274,12983.46986859,43.68550248000247,53436.87668016001 2024-12-16,22:47:56.000,351,11078298,12725,0,1734389275,12983.49007752,43.6502568299984,53436.88366728 2024-12-16,22:47:57.000,351,11078252,12805,0,1734389276,12983.46313227999,43.69960074000119,53436.86270592 2024-12-16,22:47:58.000,351,11078272,12725,0,1734389277,12983.48334120999,43.66435509000439,53436.904628640004 2024-12-16,22:47:59.000,351,11078259,12565,0,1734389278,12983.476604899995,43.66435509000439,53436.83475744 2024-12-16,22:48:00.000,351,11078222,12645,0,1734389279,12983.577649549996,43.600912920002884,53436.86270592 2024-12-16,22:48:01.000,351,11078314,12925,0,1734389280,12983.55070431,43.62910944000032,53436.86270592 2024-12-16,22:48:02.000,351,11078242,13005,0,1734389281,12983.597858479996,43.62206031000096,53436.86270592 2024-12-16,22:48:03.000,351,11078275,12725,0,1734389282,12983.584385859991,43.62910944000032,53436.79982184001 2024-12-16,22:48:04.000,351,11078225,13085,0,1734389283,12983.604594789991,43.586814660004165,53436.87668016001 2024-12-16,22:48:05.000,351,11078247,12805,0,1734389284,12983.651748960001,43.62206031000096,53436.87668016001 2024-12-16,22:48:06.000,351,11078272,12685,0,1734389285,12983.651748960001,43.6502568299984,53436.86270592 2024-12-16,22:48:07.000,351,11078241,12645,0,1734389286,12983.651748960001,43.57271639999817,53436.93956424 2024-12-16,22:48:08.000,351,11078250,12645,0,1734389287,12983.638276339996,43.57271639999817,53436.8906544 2024-12-16,22:48:09.000,351,11078294,12765,0,1734389288,12983.597858479996,43.551569010000094,53436.88366728 2024-12-16,22:48:10.000,351,11078239,12725,0,1734389289,12983.577649549996,43.50927423000394,53436.904628640004 2024-12-16,22:48:11.000,351,11078284,12525,0,1734389290,12983.618067409996,43.537470750001376,53436.91860288001 2024-12-16,22:48:12.000,351,11078319,13085,0,1734389291,12983.63154003,43.50222510000458,53436.96751272001 2024-12-16,22:48:13.000,351,11078297,12965,0,1734389292,12983.597858479996,43.488126839998586,53436.93956424 2024-12-16,22:48:14.000,351,11078231,12445,0,1734389293,12983.597858479996,43.488126839998586,53436.8906544 2024-12-16,22:48:15.000,351,11078224,12925,0,1734389294,12983.665221579991,43.45993032000115,53436.91860288001 2024-12-16,22:48:16.000,351,11078214,12885,0,1734389295,12983.712375750001,43.41058640999836,53436.93956424 2024-12-16,22:48:17.000,351,11078257,12645,0,1734389296,12983.665221579991,43.38238989000092,53436.93257712 2024-12-16,22:48:18.000,351,11078247,13045,0,1734389297,12983.678694199996,43.304849460000696,53436.99546120001 2024-12-16,22:48:19.000,351,11078276,12405,0,1734389298,12983.739320989996,43.318947719999414,53436.93956424 2024-12-16,22:48:20.000,351,11078236,12565,0,1734389299,12983.725848369992,43.29780033000134,53436.91860288001 2024-12-16,22:48:21.000,351,11078242,12725,0,1734389300,12983.665221579991,43.22730903000047,53436.91860288001 2024-12-16,22:48:22.000,351,11078281,12525,0,1734389301,12983.793211470002,43.26255468000454,53436.9605256 2024-12-16,22:48:23.000,351,11078202,12805,0,1734389302,12983.773002540001,43.22025990000111,53436.98148696 2024-12-16,22:48:24.000,351,11078233,12605,0,1734389303,12983.793211470002,43.22025990000111,53436.91860288001 2024-12-16,22:48:25.000,351,11078248,12965,0,1734389304,12983.820156709997,43.20616164000239,53436.93956424 2024-12-16,22:48:26.000,351,11078258,12885,0,1734389305,12983.833629330002,43.185014250004315,53436.93956424 2024-12-16,22:48:27.000,351,11078226,12885,0,1734389306,12983.826893019992,43.17091598999832,53436.96751272001 2024-12-16,22:48:28.000,351,11078272,12725,0,1734389307,12983.847101949992,43.21321077000175,53436.9605256 2024-12-16,22:48:29.000,351,11078233,12885,0,1734389308,12983.880783499997,43.192063380003674,53436.953538480004 2024-12-16,22:48:30.000,351,11078212,12605,0,1734389309,12983.894256120002,43.16386685999896,53436.91860288001 2024-12-16,22:48:31.000,351,11078241,12885,0,1734389310,12983.927937669992,43.142719470000884,53436.98148696 2024-12-16,22:48:32.000,351,11078176,12685,0,1734389311,12983.934673980002,43.10042469000473,53436.9605256 2024-12-16,22:48:33.000,351,11078325,12485,0,1734389312,12983.968355529993,43.10747382000409,53437.01642256001 2024-12-16,22:48:34.000,351,11078209,12725,0,1734389313,12983.981828149997,43.0581299100013,53437.023409680005 2024-12-16,22:48:35.000,351,11078246,12645,0,1734389314,12984.076136489988,43.079277299999376,53437.00943544 2024-12-16,22:48:36.000,351,11078261,12885,0,1734389315,12984.109818039993,43.03698252000322,53436.98148696 2024-12-16,22:48:37.000,351,11078241,12725,0,1734389316,12984.136763279988,43.04403165000258,53437.05135816 2024-12-16,22:48:38.000,351,11078243,12885,0,1734389317,12984.197390069989,43.00878599999851,53437.05834528 2024-12-16,22:48:39.000,351,11078295,12645,0,1734389318,12984.204126379998,42.93829470000492,53437.072319520004 2024-12-16,22:48:40.000,351,11078169,12925,0,1734389319,12984.237807929989,42.917147309999564,53437.100268 2024-12-16,22:48:41.000,351,11078171,12645,0,1734389320,12984.284962099999,42.903049050000845,53437.06533240001 2024-12-16,22:48:42.000,351,11078235,13125,0,1734389321,12984.345588889999,42.87485253000341,53437.17712632 2024-12-16,22:48:43.000,351,11078213,12765,0,1734389322,12984.43989722999,42.83960687999934,53437.1701392 2024-12-16,22:48:44.000,351,11078221,12525,0,1734389323,12984.473578779995,42.83960687999934,53437.142190720006 2024-12-16,22:48:45.000,351,11078254,12765,0,1734389324,12984.56115080999,42.733869930001674,53437.191100560005 2024-12-16,22:48:46.000,351,11078221,12845,0,1734389325,12984.54767819,42.69862428000488,53437.21206192001 2024-12-16,22:48:47.000,351,11078204,12885,0,1734389326,12984.635250219995,42.69157514999824,53437.2050748 2024-12-16,22:48:48.000,351,11078166,12965,0,1734389327,12984.615041289995,42.64223124000273,53437.23302328001 2024-12-16,22:48:49.000,351,11078176,13045,0,1734389328,12984.66893177,42.62813298000401,53437.2050748 2024-12-16,22:48:50.000,351,11078141,12605,0,1734389329,12984.66219545999,42.63518211000337,53437.23302328001 2024-12-16,22:48:51.000,351,11078176,12605,0,1734389330,12984.675668079995,42.7127225400036,53437.24699752 2024-12-16,22:48:52.000,351,11078273,13045,0,1734389331,12984.64872284,42.69157514999824,53437.260971760006 2024-12-16,22:48:53.000,351,11078206,12685,0,1734389332,12984.64872284,42.69157514999824,53437.31686872 2024-12-16,22:48:54.000,351,11078215,12845,0,1734389333,12984.574623429995,42.76206644999911,53437.309881600006 2024-12-16,22:48:55.000,351,11078239,12445,0,1734389334,12984.56788712,42.74091906000103,53437.288920240004 2024-12-16,22:48:56.000,351,11078258,13005,0,1734389335,12984.50726033,42.82550862000062,53437.288920240004 2024-12-16,22:48:57.000,351,11078247,12645,0,1734389336,12984.41968829999,42.87485253000341,53437.240010400004 2024-12-16,22:48:58.000,351,11078143,12645,0,1734389337,12984.42642461,42.910098180000205,53437.31686872 2024-12-16,22:48:59.000,351,11078209,12845,0,1734389338,12984.352325199994,42.93829470000492,53437.309881600006 2024-12-16,22:49:00.000,351,11078129,12845,0,1734389339,12984.305171029999,43.00173686999915,53437.33783008 2024-12-16,22:49:01.000,351,11078167,12965,0,1734389340,12984.298434719989,43.01583512999787,53437.309881600006 2024-12-16,22:49:02.000,351,11078243,13045,0,1734389341,12984.258016859989,43.0228842600045,53437.28193312001 2024-12-16,22:49:03.000,351,11078254,12645,0,1734389342,12984.217598999989,43.086326429998735,53437.38673992 2024-12-16,22:49:04.000,351,11078160,12925,0,1734389343,12984.244544239999,43.142719470000884,53437.37276568 2024-12-16,22:49:05.000,351,11078186,12805,0,1734389344,12984.217598999989,43.14976860000024,53437.33783008 2024-12-16,22:49:06.000,351,11078262,12445,0,1734389345,12984.217598999989,43.10747382000409,53437.35180432001 2024-12-16,22:49:07.000,351,11078228,12925,0,1734389346,12984.204126379998,43.093375559998094,53437.3448172 2024-12-16,22:49:08.000,351,11078212,12805,0,1734389347,12984.231071619994,43.079277299999376,53437.3448172 2024-12-16,22:49:09.000,351,11078211,13005,0,1734389348,12984.231071619994,43.02993339000386,53437.33084296001 2024-12-16,22:49:10.000,351,11078229,12565,0,1734389349,12984.217598999989,43.03698252000322,53437.33084296001 2024-12-16,22:49:11.000,351,11078207,12765,0,1734389350,12984.264753169999,42.966491220002354,53437.39372704 2024-12-16,22:49:12.000,351,11078135,12725,0,1734389351,12984.278225789989,42.917147309999564,53437.36577856 2024-12-16,22:49:13.000,351,11078127,12805,0,1734389352,12984.298434719989,42.846656009998696,53437.36577856 2024-12-16,22:49:14.000,351,11078150,12565,0,1734389353,12984.305171029999,42.8114103600019,53437.37276568 2024-12-16,22:49:15.000,351,11078240,13045,0,1734389354,12984.35906150999,42.733869930001674,53437.40071416001 2024-12-16,22:49:16.000,351,11078200,12725,0,1734389355,12984.33885257999,42.74796819000039,53437.40071416001 2024-12-16,22:49:17.000,351,11078228,12645,0,1734389356,12984.291698409994,42.69157514999824,53437.456611120004 2024-12-16,22:49:18.000,351,11078248,13125,0,1734389357,12984.352325199994,42.66337863000081,53437.477572480006 2024-12-16,22:49:19.000,351,11078187,12685,0,1734389358,12984.278225789989,42.60698558999866,53437.407701280004 2024-12-16,22:49:20.000,351,11078198,12845,0,1734389359,12984.278225789989,42.557641680003144,53437.477572480006 2024-12-16,22:49:21.000,351,11078206,12645,0,1734389360,12984.278225789989,42.5646908100025,53437.477572480006 2024-12-16,22:49:22.000,351,11078179,12805,0,1734389361,12984.237807929989,42.48715038000228,53437.477572480006 2024-12-16,22:49:23.000,351,11078120,12685,0,1734389362,12984.231071619994,42.37436429999798,53437.44962400001 2024-12-16,22:49:24.000,351,11078097,12885,0,1734389363,12984.197390069989,42.42370821000077,53437.47058536001 2024-12-16,22:49:25.000,351,11078172,12765,0,1734389364,12984.271489479994,42.36731516999862,53437.54045656 2024-12-16,22:49:26.000,351,11078129,12765,0,1734389365,12984.258016859989,42.37436429999798,53437.526482320005 2024-12-16,22:49:27.000,351,11078237,12725,0,1734389366,12984.278225789989,42.317971260003105,53437.49154672 2024-12-16,22:49:28.000,351,11078179,12525,0,1734389367,12984.298434719989,42.29682386999775,53437.50552096 2024-12-16,22:49:29.000,351,11078143,12765,0,1734389368,12984.311907339994,42.2545290900016,53437.477572480006 2024-12-16,22:49:30.000,351,11078170,12845,0,1734389369,12984.372534129994,42.20518517999881,53437.4845596 2024-12-16,22:49:31.000,351,11078107,12725,0,1734389370,12984.37927043999,42.19813604999945,53437.4845596 2024-12-16,22:49:32.000,351,11078155,12885,0,1734389371,12984.37927043999,42.16289040000265,53437.526482320005 2024-12-16,22:49:33.000,351,11078174,12725,0,1734389372,12984.473578779995,42.12764474999858,53437.51250808 2024-12-16,22:49:34.000,351,11078141,12845,0,1734389373,12984.50726033,42.12059561999922,53437.54045656 2024-12-16,22:49:35.000,351,11078175,12565,0,1734389374,12984.52746926,42.099448230001144,53437.49853384001 2024-12-16,22:49:36.000,351,11078159,12725,0,1734389375,12984.594832359995,42.092399100001785,53437.54744368001 2024-12-16,22:49:37.000,351,11078145,12565,0,1734389376,12984.72282224999,41.99371128000348,53437.60334064 2024-12-16,22:49:38.000,351,11078123,12605,0,1734389377,12984.74976749,41.99371128000348,53437.53346944 2024-12-16,22:49:39.000,351,11078147,12885,0,1734389378,12984.857548449996,41.95846562999941,53437.596353520006 2024-12-16,22:49:40.000,351,11078100,12765,0,1734389379,12984.911438930001,41.923219980002614,53437.58936640001 2024-12-16,22:49:41.000,351,11078113,12725,0,1734389380,12984.904702619991,41.83863042000303,53437.56840504001 2024-12-16,22:49:42.000,351,11078174,12885,0,1734389381,12985.032692510002,41.810433899998316,53437.596353520006 2024-12-16,22:49:43.000,351,11078165,12565,0,1734389382,12985.066374059992,41.739942600004724,53437.66622472001 2024-12-16,22:49:44.000,351,11078194,12645,0,1734389383,12985.127000849992,41.70469695000065,53437.66622472001 2024-12-16,22:49:45.000,351,11078092,12485,0,1734389384,12985.201100259997,41.66945130000386,53437.694173200005 2024-12-16,22:49:46.000,351,11078184,12965,0,1734389385,12985.248254429993,41.65535303999786,53437.743083040004 2024-12-16,22:49:47.000,351,11078211,12645,0,1734389386,12985.275199670003,41.634205649999785,53437.75705728001 2024-12-16,22:49:48.000,351,11078180,12765,0,1734389387,12985.329090149993,41.627156520000426,53437.764044400006 2024-12-16,22:49:49.000,351,11078124,12525,0,1734389388,12985.362771699998,41.52141957000276,53437.791992880004 2024-12-16,22:49:50.000,351,11078198,12765,0,1734389389,12985.416662179989,41.57781261000491,53437.812954240006 2024-12-16,22:49:51.000,351,11078131,13005,0,1734389390,12985.436871109989,41.57076347999828,53437.764044400006 2024-12-16,22:49:52.000,351,11078168,12725,0,1734389391,12985.484025279999,41.514370440003404,53437.910773920004 2024-12-16,22:49:53.000,351,11078182,12725,0,1734389392,12985.517706829989,41.52141957000276,53437.89679968 2024-12-16,22:49:54.000,351,11078083,12965,0,1734389393,12985.55812468999,41.57076347999828,53437.8688512 2024-12-16,22:49:55.000,351,11078098,12725,0,1734389394,12985.564860999999,41.55666521999956,53437.959683760004 2024-12-16,22:49:56.000,351,11078119,12605,0,1734389395,12985.59854254999,41.5496160900002,53437.91776104 2024-12-16,22:49:57.000,351,11078115,12565,0,1734389396,12985.605278859999,41.52141957000276,53437.9387224 2024-12-16,22:49:58.000,351,11078099,12805,0,1734389397,12985.692850889995,41.52846870000212,53437.94570952 2024-12-16,22:49:59.000,351,11078132,13005,0,1734389398,12985.672641959995,41.514370440003404,53438.02256784001 2024-12-16,22:50:00.000,351,11078087,12725,0,1734389399,12985.71979612999,41.48617391999869,53437.97365800001 2024-12-16,22:50:01.000,351,11078082,12925,0,1734389400,12985.7669503,41.43683001000318,53437.97365800001 2024-12-16,22:50:02.000,351,11078138,12725,0,1734389401,12985.74674137,41.465026530000614,53437.959683760004 2024-12-16,22:50:03.000,351,11078097,12965,0,1734389402,12985.70632351,41.43683001000318,53438.0435292 2024-12-16,22:50:04.000,351,11078184,12645,0,1734389403,12985.7669503,41.450928270001896,53438.029554960005 2024-12-16,22:50:05.000,351,11078064,12605,0,1734389404,12985.733268749995,41.44387914000254,53438.0085936 2024-12-16,22:50:06.000,351,11078151,12445,0,1734389405,12985.74674137,41.450928270001896,53438.05051632001 2024-12-16,22:50:07.000,351,11078157,12845,0,1734389406,12985.72653244,41.465026530000614,53438.05051632001 2024-12-16,22:50:08.000,351,11078136,12885,0,1734389407,12985.69958719999,41.457977400001255,53438.0435292 2024-12-16,22:50:09.000,351,11078104,12765,0,1734389408,12985.672641959995,41.465026530000614,53438.029554960005 2024-12-16,22:50:10.000,351,11078056,12765,0,1734389409,12985.64569672,41.49322304999805,53437.99461936 2024-12-16,22:50:11.000,351,11078053,12805,0,1734389410,12985.68611458,41.52846870000212,53438.08545192 2024-12-16,22:50:12.000,351,11078150,12685,0,1734389411,12985.67937826999,41.514370440003404,53438.1134004 2024-12-16,22:50:13.000,351,11078153,12565,0,1734389412,12985.672641959995,41.507321310004045,53438.078464800004 2024-12-16,22:50:14.000,351,11078086,12725,0,1734389413,12985.672641959995,41.507321310004045,53438.06449056 2024-12-16,22:50:15.000,351,11078102,12845,0,1734389414,12985.64569672,41.56371434999892,53438.099426160006 2024-12-16,22:50:16.000,351,11078166,12645,0,1734389415,12985.672641959995,41.54256696000084,53438.08545192 2024-12-16,22:50:17.000,351,11078155,12925,0,1734389416,12985.64569672,41.62010739000107,53438.15532312 2024-12-16,22:50:18.000,351,11078086,12725,0,1734389417,12985.65916933999,41.641254779999144,53438.13436176 2024-12-16,22:50:19.000,351,11078097,12685,0,1734389418,12985.672641959995,41.65535303999786,53438.19025872001 2024-12-16,22:50:20.000,351,11078040,12605,0,1734389419,12985.65916933999,41.641254779999144,53438.14134888001 2024-12-16,22:50:21.000,351,11078122,12485,0,1734389420,12985.632224099994,41.59896000000299,53438.15532312 2024-12-16,22:50:22.000,351,11078081,13045,0,1734389421,12985.68611458,41.57076347999828,53438.12038752001 2024-12-16,22:50:23.000,351,11078085,12765,0,1734389422,12985.63896040999,41.53551783000148,53438.19025872001 2024-12-16,22:50:24.000,351,11078076,12725,0,1734389423,12985.63896040999,41.56371434999892,53438.15532312 2024-12-16,22:50:25.000,351,11078076,12605,0,1734389424,12985.64569672,41.59191087000363,53438.127374640004 2024-12-16,22:50:26.000,351,11078057,12805,0,1734389425,12985.585069929999,41.507321310004045,53438.12038752001 2024-12-16,22:50:27.000,351,11078077,12965,0,1734389426,12985.585069929999,41.507321310004045,53438.1134004 2024-12-16,22:50:28.000,351,11078078,12845,0,1734389427,12985.564860999999,41.450928270001896,53438.19025872001 2024-12-16,22:50:29.000,351,11078152,13085,0,1734389428,12985.57833361999,41.450928270001896,53438.1134004 2024-12-16,22:50:30.000,351,11078150,12685,0,1734389429,12985.524443139999,41.42978088000382,53438.148336000006 2024-12-16,22:50:31.000,351,11078113,12765,0,1734389430,12985.490761589994,41.38748610000039,53438.099426160006 2024-12-16,22:50:32.000,351,11078060,12605,0,1734389431,12985.430134799994,41.35928958000295,53438.078464800004 2024-12-16,22:50:33.000,351,11078054,12965,0,1734389432,12985.396453249989,41.39453522999975,53438.0435292 2024-12-16,22:50:34.000,351,11078056,12765,0,1734389433,12985.409925869993,41.36633871000231,53438.03654208 2024-12-16,22:50:35.000,351,11078068,12845,0,1734389434,12985.403189559998,41.30994567000016,53438.0435292 2024-12-16,22:50:36.000,351,11078097,12605,0,1734389435,12985.362771699998,41.239454369999294,53438.01558072 2024-12-16,22:50:37.000,351,11078142,12805,0,1734389436,12985.376244319988,41.281749150002724,53438.10641328 2024-12-16,22:50:38.000,351,11078074,12805,0,1734389437,12985.329090149993,41.24650349999865,53438.02256784001 2024-12-16,22:50:39.000,351,11078112,13085,0,1734389438,12985.369508009993,41.21125785000186,53438.0085936 2024-12-16,22:50:40.000,351,11078103,13005,0,1734389439,12985.369508009993,41.19715959000314,53438.02256784001 2024-12-16,22:50:41.000,351,11078094,12685,0,1734389440,12985.329090149993,41.225356110000575,53438.078464800004 2024-12-16,22:50:42.000,351,11078065,12965,0,1734389441,12985.335826459988,41.176012199997786,53438.09243904001 2024-12-16,22:50:43.000,351,11078065,12845,0,1734389442,12985.302144909998,41.18306133000442,53438.05750344 2024-12-16,22:50:44.000,351,11078181,12645,0,1734389443,12985.234781810002,41.176012199997786,53438.127374640004 2024-12-16,22:50:45.000,351,11078029,12765,0,1734389444,12985.241518119998,41.14076655000099,53438.10641328 2024-12-16,22:50:46.000,351,11078092,13045,0,1734389445,12985.281935979998,41.14781568000035,53438.12038752001 2024-12-16,22:50:47.000,351,11078062,13165,0,1734389446,12985.201100259997,41.14076655000099,53438.0435292 2024-12-16,22:50:48.000,351,11078069,13125,0,1734389447,12985.241518119998,41.14076655000099,53438.1134004 2024-12-16,22:50:49.000,351,11078085,13045,0,1734389448,12985.207836569993,41.098471770004835,53438.078464800004 2024-12-16,22:50:50.000,351,11078111,12565,0,1734389449,12985.160682399997,41.08437350999884,53437.96667088 2024-12-16,22:50:51.000,351,11077994,12605,0,1734389450,12985.133737160002,41.11257003000355,53438.05051632001 2024-12-16,22:50:52.000,351,11078133,13045,0,1734389451,12985.133737160002,41.01388220999797,53438.09243904001 2024-12-16,22:50:53.000,351,11078048,13005,0,1734389452,12985.167418709992,41.006833079998614,53438.099426160006 2024-12-16,22:50:54.000,351,11078058,12645,0,1734389453,12985.120264539997,41.02093134000461,53438.127374640004 2024-12-16,22:50:55.000,351,11078075,12805,0,1734389454,12985.100055609997,41.02798047000397,53438.13436176 2024-12-16,22:50:56.000,351,11078118,13005,0,1734389455,12985.106791919992,41.02798047000397,53438.127374640004 2024-12-16,22:50:57.000,351,11078069,12965,0,1734389456,12985.127000849992,41.049127860002045,53438.16929736001 2024-12-16,22:50:58.000,351,11078067,12645,0,1734389457,12985.133737160002,41.02798047000397,53438.127374640004 2024-12-16,22:50:59.000,351,11078033,13165,0,1734389458,12985.133737160002,41.01388220999797,53438.099426160006 2024-12-16,22:51:00.000,351,11078087,13125,0,1734389459,12985.160682399997,41.006833079998614,53438.078464800004 2024-12-16,22:51:01.000,351,11078045,12725,0,1734389460,12985.147209779992,41.02798047000397,53438.09243904001 2024-12-16,22:51:02.000,351,11077953,12605,0,1734389461,12985.147209779992,40.97863656000118,53438.02256784001 2024-12-16,22:51:03.000,351,11077996,12805,0,1734389462,12985.147209779992,40.9574891700031,53438.10641328 2024-12-16,22:51:04.000,351,11077999,12965,0,1734389463,12985.187627639993,41.01388220999797,53438.21122008 2024-12-16,22:51:05.000,351,11078044,12605,0,1734389464,12985.187627639993,41.03502960000333,53438.148336000006 2024-12-16,22:51:06.000,351,11078009,13005,0,1734389465,12985.140473469997,40.992734819999896,53438.16231024 2024-12-16,22:51:07.000,351,11077970,12765,0,1734389466,12985.127000849992,41.02093134000461,53438.197245840005 2024-12-16,22:51:08.000,351,11078045,12765,0,1734389467,12985.120264539997,40.97158743000182,53438.20423296 2024-12-16,22:51:09.000,351,11078041,12685,0,1734389468,12985.113528230002,40.992734819999896,53438.14134888001 2024-12-16,22:51:10.000,351,11078032,12685,0,1734389469,12985.147209779992,40.992734819999896,53438.19025872001 2024-12-16,22:51:11.000,351,11078006,13085,0,1734389470,12985.133737160002,40.97863656000118,53438.197245840005 2024-12-16,22:51:12.000,351,11078093,12445,0,1734389471,12985.100055609997,40.97863656000118,53438.246155680004 2024-12-16,22:51:13.000,351,11077998,12525,0,1734389472,12985.100055609997,41.03502960000333,53438.21820720001 2024-12-16,22:51:14.000,351,11077998,12765,0,1734389473,12985.100055609997,40.97158743000182,53438.22519432 2024-12-16,22:51:15.000,351,11078048,12965,0,1734389474,12985.066374059992,40.95044004000374,53438.21122008 2024-12-16,22:51:16.000,351,11078015,12685,0,1734389475,12985.086582989992,40.90814526000031,53438.1832716 2024-12-16,22:51:17.000,351,11078059,12805,0,1734389476,12985.052901440002,40.90814526000031,53438.20423296 2024-12-16,22:51:18.000,351,11078044,13125,0,1734389477,12985.032692510002,40.93634177999775,53438.2531428 2024-12-16,22:51:19.000,351,11077959,12805,0,1734389478,12985.005747269992,40.89404700000159,53438.23916856001 2024-12-16,22:51:20.000,351,11078044,12605,0,1734389479,12985.032692510002,40.88699787000223,53438.23916856001 2024-12-16,22:51:21.000,351,11078041,12725,0,1734389480,12985.032692510002,40.85175221999816,53438.21122008 2024-12-16,22:51:22.000,351,11078072,12965,0,1734389481,12985.039428819997,40.89404700000159,53438.22519432 2024-12-16,22:51:23.000,351,11077976,12805,0,1734389482,12985.046165129992,40.90109613000095,53438.30205264 2024-12-16,22:51:24.000,351,11077993,12525,0,1734389483,12985.052901440002,40.879948740002874,53438.33000112 2024-12-16,22:51:25.000,351,11078033,12965,0,1734389484,12985.086582989992,40.88699787000223,53438.35794960001 2024-12-16,22:51:26.000,351,11078030,12605,0,1734389485,12985.046165129992,40.90109613000095,53438.295065520004 2024-12-16,22:51:27.000,351,11078008,12725,0,1734389486,12985.073110370002,40.92224351999903,53438.28807840001 2024-12-16,22:51:28.000,351,11078000,12485,0,1734389487,12985.187627639993,40.93634177999775,53438.34397536 2024-12-16,22:51:29.000,351,11078072,12965,0,1734389488,12985.187627639993,40.92929264999839,53438.28807840001 2024-12-16,22:51:30.000,351,11078000,12885,0,1734389489,12985.261727049998,40.92224351999903,53438.30903976001 2024-12-16,22:51:31.000,351,11078057,12845,0,1734389490,12985.288672289993,40.92929264999839,53438.364936720005 2024-12-16,22:51:32.000,351,11078006,12965,0,1734389491,12985.362771699998,40.94339091000438,53438.33000112 2024-12-16,22:51:33.000,351,11077990,12685,0,1734389492,12985.389716939993,40.90109613000095,53438.364936720005 2024-12-16,22:51:34.000,351,11078033,12885,0,1734389493,12985.409925869993,40.90814526000031,53438.35096248 2024-12-16,22:51:35.000,351,11077958,12685,0,1734389494,12985.443607419998,40.91519438999967,53438.42083368 2024-12-16,22:51:36.000,351,11077991,12685,0,1734389495,12985.470552659994,40.92224351999903,53438.37192384 2024-12-16,22:51:37.000,351,11077966,12365,0,1734389496,12985.497497899989,40.92929264999839,53438.462756400004 2024-12-16,22:51:38.000,351,11077966,12925,0,1734389497,12985.59854254999,40.92929264999839,53438.434807920006 2024-12-16,22:51:39.000,351,11078011,12765,0,1734389498,12985.591806239994,40.91519438999967,53438.45576928001 2024-12-16,22:51:40.000,351,11077981,12565,0,1734389499,12985.66590565,40.865850480004156,53438.462756400004 2024-12-16,22:51:41.000,351,11077996,12805,0,1734389500,12985.753477679995,40.90814526000031,53438.413846560004 2024-12-16,22:51:42.000,351,11078007,12805,0,1734389501,12985.80063184999,40.92224351999903,53438.483717760006 2024-12-16,22:51:43.000,351,11077963,13125,0,1734389502,12985.84778602,40.93634177999775,53438.47673064001 2024-12-16,22:51:44.000,351,11078008,12725,0,1734389503,12985.90167649999,40.90109613000095,53438.57455032001 2024-12-16,22:51:45.000,351,11077946,12445,0,1734389504,12985.975775909996,40.89404700000159,53438.56057608 2024-12-16,22:51:46.000,351,11077968,12565,0,1734389505,12985.94883067,40.90109613000095,53438.52564048001 2024-12-16,22:51:47.000,351,11078008,12525,0,1734389506,12985.94883067,40.879948740002874,53438.58852456 2024-12-16,22:51:48.000,351,11078007,12965,0,1734389507,12985.98924853,40.90109613000095,53438.6374344 2024-12-16,22:51:49.000,351,11077960,12605,0,1734389508,12986.02966639,40.830604830000084,53438.58852456 2024-12-16,22:51:50.000,351,11077953,12885,0,1734389509,12986.070084250001,40.7460152700005,53438.6374344 2024-12-16,22:51:51.000,351,11078028,12845,0,1734389510,12986.117238419996,40.79535918000329,53438.65839576 2024-12-16,22:51:52.000,351,11078001,12885,0,1734389511,12986.171128900001,40.75306439999986,53438.68634424 2024-12-16,22:51:53.000,351,11077968,12605,0,1734389512,12986.245228309992,40.72486788000242,53438.72826696 2024-12-16,22:51:54.000,351,11077971,12925,0,1734389513,12986.312591410002,40.647327450002194,53438.700318480005 2024-12-16,22:51:55.000,351,11077981,12725,0,1734389514,12986.353009270002,40.640278320002835,53438.770189680006 2024-12-16,22:51:56.000,351,11077964,12725,0,1734389515,12986.386690819993,40.605032669998764,53438.770189680006 2024-12-16,22:51:57.000,351,11078041,12445,0,1734389516,12986.400163439997,40.61913093000476,53438.76320256001 2024-12-16,22:51:58.000,351,11078057,12765,0,1734389517,12986.501208089998,40.647327450002194,53438.819099520006 2024-12-16,22:51:59.000,351,11077931,12765,0,1734389518,12986.608989049993,40.583885280000686,53438.798138160004 2024-12-16,22:52:00.000,351,11078005,12765,0,1734389519,12986.582043809998,40.583885280000686,53438.798138160004 2024-12-16,22:52:01.000,351,11078020,12725,0,1734389520,12986.683088459999,40.55568876000325,53438.84006088001 2024-12-16,22:52:02.000,351,11077960,12765,0,1734389521,12986.743715249999,40.57683615000133,53438.87499648 2024-12-16,22:52:03.000,351,11077941,12605,0,1734389522,12986.750451559994,40.52749223999854,53438.87499648 2024-12-16,22:52:04.000,351,11077937,12765,0,1734389523,12986.804342039999,40.49224659000174,53438.88897072001 2024-12-16,22:52:05.000,351,11077918,12685,0,1734389524,12986.91885930999,40.50634485000046,53438.965829040004 2024-12-16,22:52:06.000,351,11077888,13005,0,1734389525,12986.94580455,40.464050070004305,53438.99377752 2024-12-16,22:52:07.000,351,11077994,13045,0,1734389526,12987.0468492,40.464050070004305,53438.97980328001 2024-12-16,22:52:08.000,351,11078011,12685,0,1734389527,12987.08053074999,40.47814833000302,53439.105571440006 2024-12-16,22:52:09.000,351,11077982,12885,0,1734389528,12987.10747599,40.37946051000472,53439.12653280001 2024-12-16,22:52:10.000,351,11077996,12965,0,1734389529,12987.201784329991,40.38650964000408,53439.06364872 2024-12-16,22:52:11.000,351,11077988,12885,0,1734389530,12987.18157539999,40.33716573000129,53439.07063584 2024-12-16,22:52:12.000,351,11077980,12845,0,1734389531,12987.22872957,40.372411379998084,53439.14749416001 2024-12-16,22:52:13.000,351,11077919,12765,0,1734389532,12987.235465879996,40.224379650004266,53439.16845552 2024-12-16,22:52:14.000,351,11077970,12525,0,1734389533,12987.22872957,40.27372355999978,53439.1614684 2024-12-16,22:52:15.000,351,11077958,12965,0,1734389534,12987.275883739996,40.231428780003625,53439.14050704 2024-12-16,22:52:16.000,351,11077980,12925,0,1734389535,12987.275883739996,40.189134000000195,53439.21736536 2024-12-16,22:52:17.000,351,11078006,12965,0,1734389536,12987.296092669996,40.132740959998046,53439.22435248001 2024-12-16,22:52:18.000,351,11077902,12965,0,1734389537,12987.302828979991,40.125691829998686,53439.29422368001 2024-12-16,22:52:19.000,351,11077971,12965,0,1734389538,12987.336510529996,40.125691829998686,53439.24531384001 2024-12-16,22:52:20.000,351,11077979,12685,0,1734389539,12987.370192080001,40.08339705000253,53439.24531384001 2024-12-16,22:52:21.000,351,11077911,13205,0,1734389540,12987.376928389996,40.05520052999782,53439.37806912 2024-12-16,22:52:22.000,351,11077930,12685,0,1734389541,12987.356719459996,40.08339705000253,53439.34313352001 2024-12-16,22:52:23.000,351,11077903,12965,0,1734389542,12987.403873629992,39.99175836000359,53439.30819792 2024-12-16,22:52:24.000,351,11077975,12725,0,1734389543,12987.444291489992,39.97766010000487,53439.37806912 2024-12-16,22:52:25.000,351,11077934,12765,0,1734389544,12987.430818870002,39.98470923000423,53439.39903048 2024-12-16,22:52:26.000,351,11077952,13085,0,1734389545,12987.498181969997,39.956512709999515,53439.440953200006 2024-12-16,22:52:27.000,351,11077894,12605,0,1734389546,12987.525127209992,39.92126706000272,53439.440953200006 2024-12-16,22:52:28.000,351,11077937,13125,0,1734389547,12987.498181969997,39.89307053999801,53439.43396608001 2024-12-16,22:52:29.000,351,11077907,12765,0,1734389548,12987.511654590002,39.91421793000336,53439.44794032 2024-12-16,22:52:30.000,351,11077957,12685,0,1734389549,12987.572281380002,39.85077576000185,53439.42697896 2024-12-16,22:52:31.000,351,11077990,13005,0,1734389550,12987.558808759997,39.87192314999993,53439.49685016 2024-12-16,22:52:32.000,351,11077928,12565,0,1734389551,12987.585753999992,39.907168800004,53439.48287592001 2024-12-16,22:52:33.000,351,11077944,12965,0,1734389552,12987.605962929993,39.87192314999993,53439.53178576001 2024-12-16,22:52:34.000,351,11077971,12805,0,1734389553,12987.686798649993,39.956512709999515,53439.55274712 2024-12-16,22:52:35.000,351,11077941,12685,0,1734389554,12987.646380789993,39.963561839998874,53439.53178576001 2024-12-16,22:52:36.000,351,11078024,12845,0,1734389555,12987.733952819988,39.98470923000423,53439.54576 2024-12-16,22:52:37.000,351,11077976,13045,0,1734389556,12987.794579609988,40.005856620002305,53439.56672136 2024-12-16,22:52:38.000,351,11077957,12765,0,1734389557,12987.767634369993,40.012905750001664,53439.587682720005 2024-12-16,22:52:39.000,351,11077975,12805,0,1734389558,12987.808052229993,39.97766010000487,53439.64357968 2024-12-16,22:52:40.000,351,11077979,12845,0,1734389559,12987.841733779998,39.949463580000156,53439.6855024 2024-12-16,22:52:41.000,351,11077987,12725,0,1734389560,12987.861942709998,39.97766010000487,53439.67152816 2024-12-16,22:52:42.000,351,11077953,12725,0,1734389561,12987.882151639998,39.90011967000464,53439.62261832 2024-12-16,22:52:43.000,351,11077961,13125,0,1734389562,12987.861942709998,39.88602140999865,53439.720438 2024-12-16,22:52:44.000,351,11077951,12965,0,1734389563,12987.882151639998,39.89307053999801,53439.74139936 2024-12-16,22:52:45.000,351,11077983,12765,0,1734389564,12987.909096879994,39.86487402000057,53439.6855024 2024-12-16,22:52:46.000,351,11077934,12805,0,1734389565,12987.936042119989,39.80848097999842,53439.706463760005 2024-12-16,22:52:47.000,351,11077994,12725,0,1734389566,12987.929305809994,39.71684228999948,53439.74838648001 2024-12-16,22:52:48.000,351,11077983,12445,0,1734389567,12987.99666890999,39.63225272999989,53439.7903092 2024-12-16,22:52:49.000,351,11077899,13085,0,1734389568,12988.003405219999,39.597007080003095,53439.804283440004 2024-12-16,22:52:50.000,351,11077924,12805,0,1734389569,12987.97645997999,39.52651578000223,53439.804283440004 2024-12-16,22:52:51.000,351,11077951,12645,0,1734389570,12987.989932599994,39.491270129998156,53439.72742512001 2024-12-16,22:52:52.000,351,11077961,12765,0,1734389571,12988.01687783999,39.4842209999988,53439.81825768001 2024-12-16,22:52:53.000,351,11077959,12805,0,1734389572,12988.050559389994,39.44192622000264,53439.8601804 2024-12-16,22:52:54.000,351,11077911,12765,0,1734389573,12988.05729569999,39.43487709000328,53439.84620616001 2024-12-16,22:52:55.000,351,11077984,12605,0,1734389574,12988.050559389994,39.371434920001775,53439.81825768001 2024-12-16,22:52:56.000,351,11077954,12645,0,1734389575,12988.11792248999,39.30799275000027,53439.91607736001 2024-12-16,22:52:57.000,351,11077964,12605,0,1734389576,12988.05729569999,39.29389449000155,53439.88812888 2024-12-16,22:52:58.000,351,11077961,12805,0,1734389577,12988.11792248999,39.26569797000411,53439.874154640005 2024-12-16,22:52:59.000,351,11077953,12885,0,1734389578,12988.09771355999,39.27274710000347,53439.90210312 2024-12-16,22:53:00.000,351,11077938,12885,0,1734389579,12988.10444987,39.24455057999876,53439.923064480005 2024-12-16,22:53:01.000,351,11077903,12685,0,1734389580,12988.09771355999,39.16701014999853,53439.91607736001 2024-12-16,22:53:02.000,351,11077918,13005,0,1734389581,12988.14486773,39.15996101999917,53439.95800008 2024-12-16,22:53:03.000,351,11077886,12685,0,1734389582,12988.15834034999,39.188157540003886,53439.95800008 2024-12-16,22:53:04.000,351,11077933,12885,0,1734389583,12988.18528559,39.16701014999853,53439.91607736001 2024-12-16,22:53:05.000,351,11077898,12405,0,1734389584,12988.17854927999,39.15996101999917,53439.93703872001 2024-12-16,22:53:06.000,351,11077915,12885,0,1734389585,12988.21896713999,39.11061711000366,53439.91607736001 2024-12-16,22:53:07.000,351,11077938,12685,0,1734389586,12988.24591238,39.11061711000366,53439.88114176 2024-12-16,22:53:08.000,351,11078002,13005,0,1734389587,12988.26612131,39.08242058999895,53439.93703872001 2024-12-16,22:53:09.000,351,11077924,12725,0,1734389588,12988.34695703,39.11061711000366,53439.9300516 2024-12-16,22:53:10.000,351,11077928,12725,0,1734389589,12988.34695703,39.096518849997665,53439.971974320004 2024-12-16,22:53:11.000,351,11077919,12765,0,1734389590,12988.394111199996,39.096518849997665,53439.9999228 2024-12-16,22:53:12.000,351,11077961,12645,0,1734389591,12988.373902269996,39.11061711000366,53439.95101296 2024-12-16,22:53:13.000,351,11077914,12885,0,1734389592,12988.36716596,39.1035679800043,53440.03485840001 2024-12-16,22:53:14.000,351,11077903,12805,0,1734389593,12988.40758382,39.1035679800043,53440.07678112 2024-12-16,22:53:15.000,351,11077939,13045,0,1734389594,12988.40758382,39.12471537000238,53440.069794 2024-12-16,22:53:16.000,351,11077887,12645,0,1734389595,12988.46821061,39.11766624000302,53440.069794 2024-12-16,22:53:17.000,351,11077851,13125,0,1734389596,12988.508628470001,39.06127320000087,53440.08376824001 2024-12-16,22:53:18.000,351,11077947,12565,0,1734389597,12988.542310019991,39.06127320000087,53440.090755360005 2024-12-16,22:53:19.000,351,11077874,12605,0,1734389598,12988.562518949991,39.06127320000087,53440.12569096 2024-12-16,22:53:20.000,351,11077949,12805,0,1734389599,12988.522101089991,39.018978420004714,53440.139665200004 2024-12-16,22:53:21.000,351,11077917,12965,0,1734389600,12988.48841954,38.99783102999936,53440.11171672001 2024-12-16,22:53:22.000,351,11077949,12645,0,1734389601,12988.522101089991,38.955536250003206,53440.10472960001 2024-12-16,22:53:23.000,351,11077881,12605,0,1734389602,12988.596200499996,38.93438885999785,53440.1746008 2024-12-16,22:53:24.000,351,11077921,12645,0,1734389603,12988.562518949991,38.94143799000449,53440.139665200004 2024-12-16,22:53:25.000,351,11077891,12925,0,1734389604,12988.636618359997,38.913241469999775,53440.160626560006 2024-12-16,22:53:26.000,351,11077969,12725,0,1734389605,12988.730926700002,38.87799582000298,53440.13267808001 2024-12-16,22:53:27.000,351,11077834,12885,0,1734389606,12988.663563599992,38.86389756000426,53440.160626560006 2024-12-16,22:53:28.000,351,11077974,12725,0,1734389607,12988.717454079997,38.80750452000211,53440.160626560006 2024-12-16,22:53:29.000,351,11077923,12885,0,1734389608,12988.710717770002,38.82160278000083,53440.20254928001 2024-12-16,22:53:30.000,351,11077890,12845,0,1734389609,12988.690508840002,38.82865191000019,53440.20254928001 2024-12-16,22:53:31.000,351,11077883,12605,0,1734389610,12988.683772529992,38.793406260003394,53440.160626560006 2024-12-16,22:53:32.000,351,11077948,12365,0,1734389611,12988.690508840002,38.71586583000317,53440.139665200004 2024-12-16,22:53:33.000,351,11077924,12925,0,1734389612,12988.724190389992,38.67357104999974,53440.22351064 2024-12-16,22:53:34.000,351,11077898,12725,0,1734389613,12988.697245149997,38.67357104999974,53440.27242048001 2024-12-16,22:53:35.000,351,11077866,12685,0,1734389614,12988.737663009997,38.65242366000166,53440.27242048001 2024-12-16,22:53:36.000,351,11077868,12605,0,1734389615,12988.724190389992,38.63127627000358,53440.244472 2024-12-16,22:53:37.000,351,11077889,12685,0,1734389616,12988.724190389992,38.61012887999823,53440.21652352 2024-12-16,22:53:38.000,351,11077859,12325,0,1734389617,12988.710717770002,38.567834100002074,53440.23049776001 2024-12-16,22:53:39.000,351,11077892,12565,0,1734389618,12988.717454079997,38.48324454000249,53440.26543336 2024-12-16,22:53:40.000,351,11077856,12765,0,1734389619,12988.697245149997,38.46209715000441,53440.22351064 2024-12-16,22:53:41.000,351,11077848,12765,0,1734389620,12988.710717770002,38.4339006299997,53440.27242048001 2024-12-16,22:53:42.000,351,11077922,12805,0,1734389621,12988.677036219997,38.41275324000162,53440.27242048001 2024-12-16,22:53:43.000,351,11077909,12805,0,1734389622,12988.623145739992,38.34931107000011,53440.307356080004 2024-12-16,22:53:44.000,351,11077908,12725,0,1734389623,12988.636618359997,38.34226194000075,53440.25145912001 2024-12-16,22:53:45.000,351,11077899,12965,0,1734389624,12988.609673120001,38.31406542000332,53440.35626592 2024-12-16,22:53:46.000,351,11077864,12565,0,1734389625,12988.589464190001,38.271770639999886,53440.23748488 2024-12-16,22:53:47.000,351,11077794,12845,0,1734389626,12988.522101089991,38.20832846999838,53440.23049776001 2024-12-16,22:53:48.000,351,11077878,12525,0,1734389627,12988.535573709996,38.17308282000158,53440.26543336 2024-12-16,22:53:49.000,351,11077895,12765,0,1734389628,12988.522101089991,38.109640650000074,53440.29338184 2024-12-16,22:53:50.000,351,11077876,12565,0,1734389629,12988.501892159991,38.046198479998566,53440.19556216 2024-12-16,22:53:51.000,351,11077895,12725,0,1734389630,12988.461474299991,38.06734587000392,53440.30036896001 2024-12-16,22:53:52.000,351,11077963,12605,0,1734389631,12988.44800168,38.151935430003505,53440.258446240005 2024-12-16,22:53:53.000,351,11077851,13045,0,1734389632,12988.38737489,37.99685457000305,53440.328317440006 2024-12-16,22:53:54.000,351,11077925,12885,0,1734389633,12988.34695703,37.9757071799977,53440.26543336 2024-12-16,22:53:55.000,351,11077854,12605,0,1734389634,12988.34022071999,37.9404615300009,53440.244472 2024-12-16,22:53:56.000,351,11077921,12565,0,1734389635,12988.30653917,37.8417737100026,53440.27940760001 2024-12-16,22:53:57.000,351,11077866,13005,0,1734389636,12988.252648689995,37.862921100000676,53440.25145912001 2024-12-16,22:53:58.000,351,11077885,12605,0,1734389637,12988.22570345,37.869970230000035,53440.23748488 2024-12-16,22:53:59.000,351,11077909,12965,0,1734389638,12988.20549452,37.82767545000388,53440.27242048001 2024-12-16,22:54:00.000,351,11077836,12605,0,1734389639,12988.16507666,37.813577189997886,53440.25145912001 2024-12-16,22:54:01.000,351,11077892,12605,0,1734389640,12988.13813141999,37.813577189997886,53440.25145912001 2024-12-16,22:54:02.000,351,11077854,12845,0,1734389641,12988.131395109995,37.750135020003654,53440.244472 2024-12-16,22:54:03.000,351,11077895,12765,0,1734389642,12988.10444987,37.79242979999981,53440.25145912001 2024-12-16,22:54:04.000,351,11077870,12565,0,1734389643,12988.171812969995,37.75718415000301,53440.19556216 2024-12-16,22:54:05.000,351,11077849,13085,0,1734389644,12988.06403201,37.77128241000173,53440.22351064 2024-12-16,22:54:06.000,351,11077824,12725,0,1734389645,12988.13813141999,37.79242979999981,53440.21652352 2024-12-16,22:54:07.000,351,11077845,12725,0,1734389646,12988.11792248999,37.80652805999853,53440.21652352 2024-12-16,22:54:08.000,351,11077829,12565,0,1734389647,12988.1246588,37.77128241000173,53440.21652352 2024-12-16,22:54:09.000,351,11077889,12845,0,1734389648,12988.13813141999,37.75718415000301,53440.1746008 2024-12-16,22:54:10.000,351,11077855,12445,0,1734389649,12988.050559389994,37.77128241000173,53440.21652352 2024-12-16,22:54:11.000,351,11077816,13045,0,1734389650,12988.07750462999,37.82062632000452,53440.18158792001 2024-12-16,22:54:12.000,351,11077836,12885,0,1734389651,12988.01687783999,37.813577189997886,53440.16761368 2024-12-16,22:54:13.000,351,11077842,12725,0,1734389652,12988.003405219999,37.77833154000109,53440.139665200004 2024-12-16,22:54:14.000,351,11077864,12685,0,1734389653,12987.922569499999,37.78538067000045,53440.09774248 2024-12-16,22:54:15.000,351,11077892,12925,0,1734389654,12987.915833189989,37.73603675999766,53440.18857504 2024-12-16,22:54:16.000,351,11077919,13045,0,1734389655,12987.909096879994,37.77833154000109,53440.10472960001 2024-12-16,22:54:17.000,351,11077800,12925,0,1734389656,12987.929305809994,37.71488936999958,53440.13267808001 2024-12-16,22:54:18.000,351,11077869,13325,0,1734389657,12987.888887949994,37.67964372000279,53440.090755360005 2024-12-16,22:54:19.000,351,11077886,12605,0,1734389658,12987.929305809994,37.637348939999356,53440.10472960001 2024-12-16,22:54:20.000,351,11077900,13005,0,1734389659,12987.861942709998,37.58800503000384,53440.11870384 2024-12-16,22:54:21.000,351,11077850,12965,0,1734389660,12987.855206399989,37.651447199998074,53440.13267808001 2024-12-16,22:54:22.000,351,11077858,12925,0,1734389661,12987.895624259989,37.57390676999785,53440.069794 2024-12-16,22:54:23.000,351,11077833,12845,0,1734389662,12987.949514739994,37.54571025000041,53440.09774248 2024-12-16,22:54:24.000,351,11077758,12605,0,1734389663,12987.936042119989,37.48931720999826,53440.069794 2024-12-16,22:54:25.000,351,11077830,12845,0,1734389664,12987.922569499999,37.503415470004256,53440.06280688001 2024-12-16,22:54:26.000,351,11077763,12765,0,1734389665,12987.942778429999,37.44702243000211,53440.13267808001 2024-12-16,22:54:27.000,351,11077915,12885,0,1734389666,12987.922569499999,37.42587504000403,53440.01389704001 2024-12-16,22:54:28.000,351,11077788,12765,0,1734389667,12988.010141529994,37.37653113000124,53440.02088416 2024-12-16,22:54:29.000,351,11077799,12845,0,1734389668,12987.97645997999,37.341285480004444,53440.10472960001 2024-12-16,22:54:30.000,351,11077906,12765,0,1734389669,12987.949514739994,37.29899070000101,53440.069794 2024-12-16,22:54:31.000,351,11077738,12805,0,1734389670,12988.023614149999,37.3483346100038,53440.06280688001 2024-12-16,22:54:32.000,351,11077837,12685,0,1734389671,12988.023614149999,37.284892440002295,53440.09774248 2024-12-16,22:54:33.000,351,11077770,13165,0,1734389672,12988.03708676999,37.228499400000146,53440.09774248 2024-12-16,22:54:34.000,351,11077795,12645,0,1734389673,12988.10444987,37.284892440002295,53440.08376824001 2024-12-16,22:54:35.000,351,11077858,12845,0,1734389674,12988.151604039995,37.21440114000143,53440.090755360005 2024-12-16,22:54:36.000,351,11077800,12645,0,1734389675,12988.14486773,37.20735201000207,53440.03485840001 2024-12-16,22:54:37.000,351,11077877,12605,0,1734389676,12988.21896713999,37.19325375000335,53440.05581976 2024-12-16,22:54:38.000,351,11077794,12965,0,1734389677,12988.19875820999,37.172106359998,53440.10472960001 2024-12-16,22:54:39.000,351,11077828,12605,0,1734389678,12988.26612131,37.15095896999992,53440.07678112 2024-12-16,22:54:40.000,351,11077851,12645,0,1734389679,12988.21896713999,37.15800809999928,53440.11171672001 2024-12-16,22:54:41.000,351,11077854,12965,0,1734389680,12988.232439759995,37.101615060004406,53440.11870384 2024-12-16,22:54:42.000,351,11077825,12885,0,1734389681,12988.24591238,37.08751679999841,53440.090755360005 2024-12-16,22:54:43.000,351,11077894,12525,0,1734389682,12988.272857619995,37.02407463000418,53440.03485840001 2024-12-16,22:54:44.000,351,11077766,12645,0,1734389683,12988.28633024,37.02407463000418,53440.069794 2024-12-16,22:54:45.000,351,11077768,13165,0,1734389684,12988.29980285999,37.02407463000418,53440.090755360005 2024-12-16,22:54:46.000,351,11077856,13125,0,1734389685,12988.3267481,37.01702550000482,53440.07678112 2024-12-16,22:54:47.000,351,11077787,12965,0,1734389686,12988.34022071999,36.98177985000075,53440.04883264 2024-12-16,22:54:48.000,351,11077820,12805,0,1734389687,12988.373902269996,36.890141160001804,53440.10472960001 2024-12-16,22:54:49.000,351,11077860,12525,0,1734389688,12988.421056439991,36.840797249999014,53440.09774248 2024-12-16,22:54:50.000,351,11077768,12805,0,1734389689,12988.481683229991,36.81260073000158,53440.08376824001 2024-12-16,22:54:51.000,351,11077761,13005,0,1734389690,12988.535573709996,36.74915856000007,53440.08376824001 2024-12-16,22:54:52.000,351,11077854,12765,0,1734389691,12988.508628470001,36.72801117000199,53440.10472960001 2024-12-16,22:54:53.000,351,11077797,12765,0,1734389692,12988.535573709996,36.69276551999792,53440.06280688001 2024-12-16,22:54:54.000,351,11077796,12725,0,1734389693,12988.562518949991,36.55883205000282,53440.14665232 2024-12-16,22:54:55.000,351,11077811,13005,0,1734389694,12988.555782639996,36.594077699999616,53440.06280688001 2024-12-16,22:54:56.000,351,11077805,12885,0,1734389695,12988.623145739992,36.53768466000474,53440.09774248 2024-12-16,22:54:57.000,351,11077748,13045,0,1734389696,12988.582727879992,36.53768466000474,53440.11171672001 2024-12-16,22:54:58.000,351,11077810,12645,0,1734389697,12988.616409429997,36.49538988000131,53440.12569096 2024-12-16,22:54:59.000,351,11077729,12605,0,1734389698,12988.623145739992,36.48834075000195,53440.1746008 2024-12-16,22:55:00.000,351,11077761,12765,0,1734389699,12988.623145739992,36.49538988000131,53440.15363944001 2024-12-16,22:55:01.000,351,11077877,12525,0,1734389700,12988.650090980002,36.424898580000445,53440.18158792001 2024-12-16,22:55:02.000,351,11077804,12645,0,1734389701,12988.663563599992,36.45309509999788,53440.16761368 2024-12-16,22:55:03.000,351,11077795,12445,0,1734389702,12988.663563599992,36.375554669997655,53440.09774248 2024-12-16,22:55:04.000,351,11077742,12645,0,1734389703,12988.697245149997,36.368505539998296,53440.10472960001 2024-12-16,22:55:05.000,351,11077807,12565,0,1734389704,12988.757871939997,36.31916163000278,53440.12569096 2024-12-16,22:55:06.000,351,11077819,12645,0,1734389705,12988.724190389992,36.298014240004704,53440.15363944001 2024-12-16,22:55:07.000,351,11077802,12685,0,1734389706,12988.730926700002,36.30506337000406,53440.12569096 2024-12-16,22:55:08.000,351,11077825,12605,0,1734389707,12988.710717770002,36.26981771999999,53440.139665200004 2024-12-16,22:55:09.000,351,11077772,12805,0,1734389708,12988.744399319992,36.298014240004704,53440.18158792001 2024-12-16,22:55:10.000,351,11077772,12725,0,1734389709,12988.710717770002,36.25571946000127,53440.16761368 2024-12-16,22:55:11.000,351,11077799,12765,0,1734389710,12988.683772529992,36.26981771999999,53440.18158792001 2024-12-16,22:55:12.000,351,11077847,12645,0,1734389711,12988.703981459992,36.248670330001914,53440.18158792001 2024-12-16,22:55:13.000,351,11077786,12805,0,1734389712,12988.636618359997,36.22047381000448,53440.139665200004 2024-12-16,22:55:14.000,351,11077840,12725,0,1734389713,12988.643354669992,36.248670330001914,53440.13267808001 2024-12-16,22:55:15.000,351,11077764,12965,0,1734389714,12988.650090980002,36.25571946000127,53440.15363944001 2024-12-16,22:55:16.000,351,11077840,12565,0,1734389715,12988.643354669992,36.206375549998484,53440.14665232 2024-12-16,22:55:17.000,351,11077795,12725,0,1734389716,12988.643354669992,36.241621200002555,53440.139665200004 2024-12-16,22:55:18.000,351,11077800,12445,0,1734389717,12988.602936809992,36.185228160000406,53440.11870384 2024-12-16,22:55:19.000,351,11077823,12645,0,1734389718,12988.643354669992,36.17817903000105,53440.11171672001 2024-12-16,22:55:20.000,351,11077776,12645,0,1734389719,12988.535573709996,36.199326419999124,53440.12569096 2024-12-16,22:55:21.000,351,11077811,12925,0,1734389720,12988.582727879992,36.199326419999124,53440.07678112 2024-12-16,22:55:22.000,351,11077768,12605,0,1734389721,12988.562518949991,36.206375549998484,53440.09774248 2024-12-16,22:55:23.000,351,11077717,13205,0,1734389722,12988.562518949991,36.16408077000233,53440.12569096 2024-12-16,22:55:24.000,351,11077816,12645,0,1734389723,12988.495155849996,36.17112990000169,53440.07678112 2024-12-16,22:55:25.000,351,11077780,12365,0,1734389724,12988.481683229991,36.199326419999124,53440.069794 2024-12-16,22:55:26.000,351,11077785,12805,0,1734389725,12988.454737989996,36.13588425000489,53440.05581976 2024-12-16,22:55:27.000,351,11077770,13085,0,1734389726,12988.421056439991,36.185228160000406,53440.041845520005 2024-12-16,22:55:28.000,351,11077776,12685,0,1734389727,12988.42779275,36.13588425000489,53440.06280688001 2024-12-16,22:55:29.000,351,11077743,12965,0,1734389728,12988.40084750999,36.11473685999954,53439.992935680006 2024-12-16,22:55:30.000,351,11077773,12725,0,1734389729,12988.36716596,36.14998251000361,53440.00690992 2024-12-16,22:55:31.000,351,11077758,12885,0,1734389730,12988.40758382,36.13588425000489,53439.9999228 2024-12-16,22:55:32.000,351,11077730,12645,0,1734389731,12988.34695703,36.13588425000489,53440.06280688001 2024-12-16,22:55:33.000,351,11077779,12605,0,1734389732,12988.32001178999,36.17112990000169,53440.02787128 2024-12-16,22:55:34.000,351,11077742,12605,0,1734389733,12988.34695703,36.12883511999826,53439.98594856001 2024-12-16,22:55:35.000,351,11077719,12605,0,1734389734,12988.32001178999,36.1217859899989,53439.95800008 2024-12-16,22:55:36.000,351,11077769,12925,0,1734389735,12988.26612131,36.09358947000146,53439.95101296 2024-12-16,22:55:37.000,351,11077757,12725,0,1734389736,12988.24591238,36.03719642999931,53439.95101296 2024-12-16,22:55:38.000,351,11077779,12605,0,1734389737,12988.151604039995,36.016049040001235,53439.98594856001 2024-12-16,22:55:39.000,351,11077748,12965,0,1734389738,12988.151604039995,36.04424555999867,53439.97896144 2024-12-16,22:55:40.000,351,11077789,12525,0,1734389739,12988.13813141999,36.00195078000252,53439.9300516 2024-12-16,22:55:41.000,351,11077746,12565,0,1734389740,12988.1246588,35.966705129998445,53439.90210312 2024-12-16,22:55:42.000,351,11077650,12645,0,1734389741,12988.171812969995,35.959655999999086,53439.93703872001 2024-12-16,22:55:43.000,351,11077737,12685,0,1734389742,12988.17854927999,35.88211556999886,53439.88812888 2024-12-16,22:55:44.000,351,11077728,12365,0,1734389743,12988.13813141999,35.91736122000293,53439.91607736001 2024-12-16,22:55:45.000,351,11077753,12645,0,1734389744,12988.111186179995,35.91031209000357,53439.91607736001 2024-12-16,22:55:46.000,351,11077709,12565,0,1734389745,12988.13813141999,35.91031209000357,53439.89511600001 2024-12-16,22:55:47.000,351,11077707,12605,0,1734389746,12988.1246588,35.90326296000421,53439.83921904 2024-12-16,22:55:48.000,351,11077733,12645,0,1734389747,12988.11792248999,35.825722530003986,53439.84620616001 2024-12-16,22:55:49.000,351,11077796,12485,0,1734389748,12988.070768319994,35.94555774000037,53439.86716752001 2024-12-16,22:55:50.000,351,11077669,12645,0,1734389749,12988.03708676999,35.91736122000293,53439.88114176 2024-12-16,22:55:51.000,351,11077794,12725,0,1734389750,12987.989932599994,35.846869920002064,53439.83223192 2024-12-16,22:55:52.000,351,11077762,12645,0,1734389751,12987.99666890999,35.88916469999822,53439.8601804 2024-12-16,22:55:53.000,351,11077713,12605,0,1734389752,12987.989932599994,35.896213830004854,53439.85319328 2024-12-16,22:55:54.000,351,11077739,12645,0,1734389753,12987.875415329989,35.86801731000014,53439.86716752001 2024-12-16,22:55:55.000,351,11077789,12605,0,1734389754,12987.915833189989,35.88211556999886,53439.78332208 2024-12-16,22:55:56.000,351,11077724,13085,0,1734389755,12987.861942709998,35.846869920002064,53439.78332208 2024-12-16,22:55:57.000,351,11077759,12565,0,1734389756,12987.848470089993,35.86096818000078,53439.825244800006 2024-12-16,22:55:58.000,351,11077743,12725,0,1734389757,12987.794579609988,35.91031209000357,53439.79729632001 2024-12-16,22:55:59.000,351,11077705,12445,0,1734389758,12987.767634369993,35.98080339000444,53439.74139936 2024-12-16,22:56:00.000,351,11077720,12645,0,1734389759,12987.720480199998,35.92441035000229,53439.7903092 2024-12-16,22:56:01.000,351,11077776,12605,0,1734389760,12987.720480199998,35.90326296000421,53439.72742512001 2024-12-16,22:56:02.000,351,11077713,12765,0,1734389761,12987.686798649993,35.959655999999086,53439.755373600005 2024-12-16,22:56:03.000,351,11077768,12925,0,1734389762,12987.713743889988,35.93850861000101,53439.7903092 2024-12-16,22:56:04.000,351,11077753,12605,0,1734389763,12987.720480199998,36.00195078000252,53439.776334960006 2024-12-16,22:56:05.000,351,11077737,12885,0,1734389764,12987.666589719993,35.966705129998445,53439.74139936 2024-12-16,22:56:06.000,351,11077790,13125,0,1734389765,12987.720480199998,35.98080339000444,53439.72742512001 2024-12-16,22:56:07.000,351,11077791,12685,0,1734389766,12987.700271269998,35.973754259997804,53439.71345088 2024-12-16,22:56:08.000,351,11077758,12485,0,1734389767,12987.700271269998,35.959655999999086,53439.657553920006 2024-12-16,22:56:09.000,351,11077804,12725,0,1734389768,12987.727216509993,35.88916469999822,53439.7903092 2024-12-16,22:56:10.000,351,11077761,12445,0,1734389769,12987.767634369993,35.92441035000229,53439.6855024 2024-12-16,22:56:11.000,351,11077723,13085,0,1734389770,12987.700271269998,35.86801731000014,53439.72742512001 2024-12-16,22:56:12.000,351,11077776,12685,0,1734389771,12987.727216509993,35.86801731000014,53439.74139936 2024-12-16,22:56:13.000,351,11077721,13165,0,1734389772,12987.747425439993,35.8750664399995,53439.706463760005 2024-12-16,22:56:14.000,351,11077741,12925,0,1734389773,12987.760898059998,35.86801731000014,53439.755373600005 2024-12-16,22:56:15.000,351,11077732,12845,0,1734389774,12987.733952819988,35.86096818000078,53439.76236072 2024-12-16,22:56:16.000,351,11077773,12525,0,1734389775,12987.740689129998,35.846869920002064,53439.72742512001 2024-12-16,22:56:17.000,351,11077740,12805,0,1734389776,12987.733952819988,35.86096818000078,53439.74139936 2024-12-16,22:56:18.000,351,11077665,12685,0,1734389777,12987.720480199998,35.86801731000014,53439.720438 2024-12-16,22:56:19.000,351,11077728,12725,0,1734389778,12987.754161749988,35.846869920002064,53439.67152816 2024-12-16,22:56:20.000,351,11077691,12445,0,1734389779,12987.713743889988,35.846869920002064,53439.720438 2024-12-16,22:56:21.000,351,11077686,12925,0,1734389780,12987.733952819988,35.86801731000014,53439.72742512001 2024-12-16,22:56:22.000,351,11077766,12885,0,1734389781,12987.720480199998,35.86096818000078,53439.74139936 2024-12-16,22:56:23.000,351,11077709,12725,0,1734389782,12987.733952819988,35.90326296000421,53439.706463760005 2024-12-16,22:56:24.000,351,11077681,12605,0,1734389783,12987.767634369993,35.86801731000014,53439.74139936 2024-12-16,22:56:25.000,351,11077672,12485,0,1734389784,12987.707007579993,35.90326296000421,53439.64357968 2024-12-16,22:56:26.000,351,11077731,12485,0,1734389785,12987.700271269998,35.92441035000229,53439.71345088 2024-12-16,22:56:27.000,351,11077747,12845,0,1734389786,12987.686798649993,35.896213830004854,53439.706463760005 2024-12-16,22:56:28.000,351,11077619,12565,0,1734389787,12987.673326030002,35.90326296000421,53439.69947664001 2024-12-16,22:56:29.000,351,11077793,12765,0,1734389788,12987.700271269998,35.8750664399995,53439.72742512001 2024-12-16,22:56:30.000,351,11077641,12685,0,1734389789,12987.713743889988,35.839820790002705,53439.72742512001 2024-12-16,22:56:31.000,351,11077758,12485,0,1734389790,12987.686798649993,35.832771660003345,53439.706463760005 2024-12-16,22:56:32.000,351,11077751,12925,0,1734389791,12987.673326030002,35.832771660003345,53439.73441224 2024-12-16,22:56:33.000,351,11077701,13205,0,1734389792,12987.673326030002,35.76932949000184,53439.73441224 2024-12-16,22:56:34.000,351,11077682,12645,0,1734389793,12987.673326030002,35.797526009999274,53439.706463760005 2024-12-16,22:56:35.000,351,11077734,12645,0,1734389794,12987.646380789993,35.776378620001196,53439.6855024 2024-12-16,22:56:36.000,351,11077623,12405,0,1734389795,12987.646380789993,35.76228036000248,53439.64357968 2024-12-16,22:56:37.000,351,11077715,12605,0,1734389796,12987.659853409998,35.7411329700044,53439.71345088 2024-12-16,22:56:38.000,351,11077675,12805,0,1734389797,12987.646380789993,35.70588732000033,53439.74139936 2024-12-16,22:56:39.000,351,11077721,12765,0,1734389798,12987.707007579993,35.7411329700044,53439.720438 2024-12-16,22:56:40.000,351,11077706,12805,0,1734389799,12987.646380789993,35.72703470999841,53439.67152816 2024-12-16,22:56:41.000,351,11077681,12965,0,1734389800,12987.612699240002,35.67769080000289,53439.76934784001 2024-12-16,22:56:42.000,351,11077661,12685,0,1734389801,12987.626171859993,35.64949427999818,53439.706463760005 2024-12-16,22:56:43.000,351,11077615,12605,0,1734389802,12987.639644479998,35.68473993000225,53439.66454104 2024-12-16,22:56:44.000,351,11077723,12925,0,1734389803,12987.579017689997,35.68473993000225,53439.71345088 2024-12-16,22:56:45.000,351,11077673,12805,0,1734389804,12987.558808759997,35.62129776000074,53439.636592560004 2024-12-16,22:56:46.000,351,11077743,12765,0,1734389805,12987.538599829997,35.6283468900001,53439.62261832 2024-12-16,22:56:47.000,351,11077702,12725,0,1734389806,12987.504918279992,35.6283468900001,53439.636592560004 2024-12-16,22:56:48.000,351,11077665,12605,0,1734389807,12987.504918279992,35.607199500002025,53439.657553920006 2024-12-16,22:56:49.000,351,11077713,13005,0,1734389808,12987.437555179997,35.57900298000459,53439.64357968 2024-12-16,22:56:50.000,351,11077730,12525,0,1734389809,12987.430818870002,35.57195384999795,53439.6156312 2024-12-16,22:56:51.000,351,11077722,12485,0,1734389810,12987.410609940001,35.57900298000459,53439.57370848 2024-12-16,22:56:52.000,351,11077682,13165,0,1734389811,12987.430818870002,35.53670820000116,53439.55973424001 2024-12-16,22:56:53.000,351,11077677,12765,0,1734389812,12987.424082559992,35.57195384999795,53439.62261832 2024-12-16,22:56:54.000,351,11077670,12525,0,1734389813,12987.403873629992,35.48031515999901,53439.56672136 2024-12-16,22:56:55.000,351,11077747,12645,0,1734389814,12987.424082559992,35.50146255000436,53439.538772880005 2024-12-16,22:56:56.000,351,11077673,12885,0,1734389815,12987.451027800002,35.48736428999837,53439.54576 2024-12-16,22:56:57.000,351,11077727,12685,0,1734389816,12987.504918279992,35.48031515999901,53439.51781152 2024-12-16,22:56:58.000,351,11077639,12605,0,1734389817,12987.525127209992,35.50146255000436,53439.51781152 2024-12-16,22:56:59.000,351,11077636,12725,0,1734389818,12987.545336139992,35.49441341999773,53439.489863040006 2024-12-16,22:57:00.000,351,11077670,12845,0,1734389819,12987.565545069992,35.45916777000093,53439.52479864 2024-12-16,22:57:01.000,351,11077665,12605,0,1734389820,12987.659853409998,35.44506951000221,53439.468901680004 2024-12-16,22:57:02.000,351,11077709,12605,0,1734389821,12987.639644479998,35.39572559999942,53439.489863040006 2024-12-16,22:57:03.000,351,11077704,12525,0,1734389822,12987.727216509993,35.40982385999814,53439.50383728 2024-12-16,22:57:04.000,351,11077666,12605,0,1734389823,12987.659853409998,35.45916777000093,53439.45492744 2024-12-16,22:57:05.000,351,11077648,12685,0,1734389824,12987.700271269998,35.41687299000478,53439.50383728 2024-12-16,22:57:06.000,351,11077700,12565,0,1734389825,12987.686798649993,35.39572559999942,53439.42697896 2024-12-16,22:57:07.000,351,11077681,12965,0,1734389826,12987.720480199998,35.325234299998556,53439.42697896 2024-12-16,22:57:08.000,351,11077669,12565,0,1734389827,12987.713743889988,35.40982385999814,53439.45492744 2024-12-16,22:57:09.000,351,11077634,12685,0,1734389828,12987.754161749988,35.40982385999814,53439.43396608001 2024-12-16,22:57:10.000,351,11077532,12365,0,1734389829,12987.727216509993,35.35343082000327,53439.45492744 2024-12-16,22:57:11.000,351,11077610,12765,0,1734389830,12987.747425439993,35.44506951000221,53439.50383728 2024-12-16,22:57:12.000,351,11077612,12685,0,1734389831,12987.760898059998,35.381627340000705,53439.538772880005 2024-12-16,22:57:13.000,351,11077594,12565,0,1734389832,12987.828261159993,35.36752908000199,53439.51781152 2024-12-16,22:57:14.000,351,11077591,12765,0,1734389833,12987.834997469989,35.40277472999878,53439.51781152 2024-12-16,22:57:15.000,351,11077606,12885,0,1734389834,12987.787843299993,35.36752908000199,53439.50383728 2024-12-16,22:57:16.000,351,11077578,12645,0,1734389835,12987.801315919998,35.388676470000064,53439.58069560001 2024-12-16,22:57:17.000,351,11077646,12645,0,1734389836,12987.848470089993,35.36047995000263,53439.49685016 2024-12-16,22:57:18.000,351,11077642,12645,0,1734389837,12987.848470089993,35.381627340000705,53439.489863040006 2024-12-16,22:57:19.000,351,11077688,12525,0,1734389838,12987.808052229993,35.438020380002854,53439.489863040006 2024-12-16,22:57:20.000,351,11077610,12845,0,1734389839,12987.861942709998,35.40277472999878,53439.48287592001 2024-12-16,22:57:21.000,351,11077615,12685,0,1734389840,12987.875415329989,35.40982385999814,53439.48287592001 2024-12-16,22:57:22.000,351,11077646,12685,0,1734389841,12987.814788539989,35.40982385999814,53439.538772880005 2024-12-16,22:57:23.000,351,11077582,12885,0,1734389842,12987.821524849998,35.388676470000064,53439.46191456001 2024-12-16,22:57:24.000,351,11077571,12645,0,1734389843,12987.828261159993,35.48031515999901,53439.468901680004 2024-12-16,22:57:25.000,351,11077627,12605,0,1734389844,12987.760898059998,35.48031515999901,53439.46191456001 2024-12-16,22:57:26.000,351,11077644,12605,0,1734389845,12987.747425439993,35.48736428999837,53439.419991840005 2024-12-16,22:57:27.000,351,11077634,12605,0,1734389846,12987.686798649993,35.50146255000436,53439.43396608001 2024-12-16,22:57:28.000,351,11077598,13045,0,1734389847,12987.686798649993,35.48736428999837,53439.43396608001 2024-12-16,22:57:29.000,351,11077611,12565,0,1734389848,12987.680062339998,35.52260994000244,53439.38505624 2024-12-16,22:57:30.000,351,11077621,12645,0,1734389849,12987.592490310002,35.49441341999773,53439.44794032 2024-12-16,22:57:31.000,351,11077586,12365,0,1734389850,12987.531863520002,35.45916777000093,53439.38505624 2024-12-16,22:57:32.000,351,11077670,13045,0,1734389851,12987.511654590002,35.47326602999965,53439.38505624 2024-12-16,22:57:33.000,351,11077559,12885,0,1734389852,12987.511654590002,35.46621690000029,53439.4060176 2024-12-16,22:57:34.000,351,11077663,12845,0,1734389853,12987.444291489992,35.46621690000029,53439.37806912 2024-12-16,22:57:35.000,351,11077613,13005,0,1734389854,12987.403873629992,35.47326602999965,53439.4060176 2024-12-16,22:57:36.000,351,11077567,12685,0,1734389855,12987.349983150001,35.550806459999876,53439.38505624 2024-12-16,22:57:37.000,351,11077644,12685,0,1734389856,12987.336510529996,35.52260994000244,53439.31518504001 2024-12-16,22:57:38.000,351,11077563,12725,0,1734389857,12987.26914743,35.557855589999235,53439.273262320006 2024-12-16,22:57:39.000,351,11077595,12685,0,1734389858,12987.2489385,35.564904719998594,53439.30819792 2024-12-16,22:57:40.000,351,11077658,12565,0,1734389859,12987.16810278,35.557855589999235,53439.273262320006 2024-12-16,22:57:41.000,351,11077635,12565,0,1734389860,12987.134421229995,35.53670820000116,53439.252300960005 2024-12-16,22:57:42.000,351,11077599,12445,0,1734389861,12987.094003369995,35.50851168000372,53439.273262320006 2024-12-16,22:57:43.000,351,11077566,12645,0,1734389862,12987.12768492,35.52260994000244,53439.301210800004 2024-12-16,22:57:44.000,351,11077603,13085,0,1734389863,12987.01990395999,35.438020380002854,53439.2313396 2024-12-16,22:57:45.000,351,11077575,12925,0,1734389864,12987.013167649995,35.40982385999814,53439.22435248001 2024-12-16,22:57:46.000,351,11077611,12685,0,1734389865,12986.95927716999,35.423922120004136,53439.22435248001 2024-12-16,22:57:47.000,351,11077621,12965,0,1734389866,12986.87844144999,35.41687299000478,53439.1614684 2024-12-16,22:57:48.000,351,11077539,12765,0,1734389867,12986.88517776,35.332283429997915,53439.25928808 2024-12-16,22:57:49.000,351,11077683,12765,0,1734389868,12986.91885930999,35.36047995000263,53439.22435248001 2024-12-16,22:57:50.000,351,11077569,12605,0,1734389869,12986.8447599,35.261792130004324,53439.14749416001 2024-12-16,22:57:51.000,351,11077563,12765,0,1734389870,12986.86496883,35.332283429997915,53439.14050704 2024-12-16,22:57:52.000,351,11077654,12805,0,1734389871,12986.82455097,35.28998865000176,53439.1614684 2024-12-16,22:57:53.000,351,11077611,12765,0,1734389872,12986.79760572999,35.27589039000304,53439.105571440006 2024-12-16,22:57:54.000,351,11077675,12925,0,1734389873,12986.8447599,35.149006050000025,53439.133519920004 2024-12-16,22:57:55.000,351,11077597,12805,0,1734389874,12986.83802358999,35.191300830003456,53439.11954568 2024-12-16,22:57:56.000,351,11077609,12645,0,1734389875,12986.81781465999,35.163104309998744,53439.1614684 2024-12-16,22:57:57.000,351,11077651,13165,0,1734389876,12986.86496883,35.11376040000323,53439.133519920004 2024-12-16,22:57:58.000,351,11077554,12925,0,1734389877,12986.770660489994,35.10671127000387,53439.05666160001 2024-12-16,22:57:59.000,351,11077575,12645,0,1734389878,12986.743715249999,35.06441649000044,53439.07063584 2024-12-16,22:58:00.000,351,11077675,12645,0,1734389879,12986.784133109999,35.00097431999893,53438.986790400006 2024-12-16,22:58:01.000,351,11077640,12765,0,1734389880,12986.77739679999,35.00802344999829,53439.0915972 2024-12-16,22:58:02.000,351,11077599,12845,0,1734389881,12986.77739679999,34.965728670002136,53439.07762296001 2024-12-16,22:58:03.000,351,11077577,12845,0,1734389882,12986.79760572999,34.930483019998064,53439.084610080004 2024-12-16,22:58:04.000,351,11077588,12525,0,1734389883,12986.77739679999,34.930483019998064,53439.035700240005 2024-12-16,22:58:05.000,351,11077654,12685,0,1734389884,12986.8447599,34.90228650000063,53439.07762296001 2024-12-16,22:58:06.000,351,11077578,12725,0,1734389885,12986.83802358999,34.88113911000255,53439.06364872 2024-12-16,22:58:07.000,351,11077613,12885,0,1734389886,12986.831287279994,34.87408998000319,53439.11954568 2024-12-16,22:58:08.000,351,11077576,12765,0,1734389887,12986.89865037999,34.85294258999784,53439.09858432001 2024-12-16,22:58:09.000,351,11077572,12805,0,1734389888,12986.88517776,34.796549550002965,53439.035700240005 2024-12-16,22:58:10.000,351,11077634,12525,0,1734389889,12986.831287279994,34.81064781000168,53439.105571440006 2024-12-16,22:58:11.000,351,11077573,12685,0,1734389890,12986.86496883,34.76130389999889,53439.04967448 2024-12-16,22:58:12.000,351,11077625,12765,0,1734389891,12986.784133109999,34.782451290004246,53439.02871312001 2024-12-16,22:58:13.000,351,11077575,12645,0,1734389892,12986.831287279994,34.747205640000175,53439.00076464 2024-12-16,22:58:14.000,351,11077558,13245,0,1734389893,12986.81781465999,34.81064781000168,53439.021726 2024-12-16,22:58:15.000,351,11077586,13005,0,1734389894,12986.743715249999,34.81769694000104,53439.05666160001 2024-12-16,22:58:16.000,351,11077582,12885,0,1734389895,12986.784133109999,34.81064781000168,53439.02871312001 2024-12-16,22:58:17.000,351,11077627,12685,0,1734389896,12986.763924179999,34.789500420003606,53438.99377752 2024-12-16,22:58:18.000,351,11077581,12885,0,1734389897,12986.770660489994,34.85294258999784,53438.99377752 2024-12-16,22:58:19.000,351,11077647,12965,0,1734389898,12986.75718786999,34.85294258999784,53438.97281616 2024-12-16,22:58:20.000,351,11077526,12605,0,1734389899,12986.750451559994,34.84589345999848,53439.02871312001 2024-12-16,22:58:21.000,351,11077592,12965,0,1734389900,12986.784133109999,34.83179519999976,53438.986790400006 2024-12-16,22:58:22.000,351,11077558,12885,0,1734389901,12986.75718786999,34.90933562999999,53439.105571440006 2024-12-16,22:58:23.000,351,11077643,12645,0,1734389902,12986.77739679999,34.90933562999999,53439.04268736 2024-12-16,22:58:24.000,351,11077629,12725,0,1734389903,12986.8447599,34.90228650000063,53438.94486768 2024-12-16,22:58:25.000,351,11077528,12965,0,1734389904,12986.8447599,34.923433889998705,53438.97281616 2024-12-16,22:58:26.000,351,11077632,12445,0,1734389905,12986.912122999995,34.972777800001495,53439.021726 2024-12-16,22:58:27.000,351,11077625,12885,0,1734389906,12986.91885930999,34.965728670002136,53439.035700240005 2024-12-16,22:58:28.000,351,11077572,12645,0,1734389907,12986.94580455,34.98687606000021,53439.01473888 2024-12-16,22:58:29.000,351,11077525,12845,0,1734389908,12986.87844144999,34.965728670002136,53438.94486768 2024-12-16,22:58:30.000,351,11077649,13245,0,1734389909,12986.92559562,34.923433889998705,53439.00076464 2024-12-16,22:58:31.000,351,11077614,12485,0,1734389910,12986.932331929995,34.95163041000342,53438.94486768 2024-12-16,22:58:32.000,351,11077549,12925,0,1734389911,12986.95927716999,34.9375321500047,53439.06364872 2024-12-16,22:58:33.000,351,11077572,12765,0,1734389912,12986.952540859995,34.94458128000406,53438.95884192001 2024-12-16,22:58:34.000,351,11077579,12565,0,1734389913,12986.98622241,34.923433889998705,53439.04967448 2024-12-16,22:58:35.000,351,11077551,12965,0,1734389914,12986.96601348,34.90228650000063,53438.97980328001 2024-12-16,22:58:36.000,351,11077588,12525,0,1734389915,12986.99969502999,34.979826930000854,53439.06364872 2024-12-16,22:58:37.000,351,11077591,12325,0,1734389916,12986.93906823999,34.99392518999957,53438.99377752 2024-12-16,22:58:38.000,351,11077626,12685,0,1734389917,12986.91885930999,34.95867954000278,53438.97281616 2024-12-16,22:58:39.000,351,11077608,13205,0,1734389918,12986.912122999995,35.01507257999765,53439.05666160001 2024-12-16,22:58:40.000,351,11077614,12565,0,1734389919,12986.891914069995,35.01507257999765,53439.01473888 2024-12-16,22:58:41.000,351,11077597,12645,0,1734389920,12986.891914069995,35.04326910000236,53438.9518548 2024-12-16,22:58:42.000,351,11077576,12645,0,1734389921,12986.91885930999,35.10671127000387,53438.9518548 2024-12-16,22:58:43.000,351,11077597,12845,0,1734389922,12986.93906823999,35.022121710004285,53438.986790400006 2024-12-16,22:58:44.000,351,11077563,12525,0,1734389923,12986.90538669,35.09966214000451,53438.92390632 2024-12-16,22:58:45.000,351,11077539,13205,0,1734389924,12986.86496883,35.09966214000451,53439.00775176001 2024-12-16,22:58:46.000,351,11077542,12885,0,1734389925,12986.89865037999,35.13490779000131,53439.021726 2024-12-16,22:58:47.000,351,11077583,13085,0,1734389926,12986.90538669,35.08556387999852,53438.95884192001 2024-12-16,22:58:48.000,351,11077586,12925,0,1734389927,12986.871705139994,35.12785866000195,53438.97980328001 2024-12-16,22:58:49.000,351,11077567,12925,0,1734389928,12986.87844144999,35.12785866000195,53439.084610080004 2024-12-16,22:58:50.000,351,11077530,12685,0,1734389929,12986.87844144999,35.11376040000323,53438.99377752 2024-12-16,22:58:51.000,351,11077586,12805,0,1734389930,12986.891914069995,35.12785866000195,53438.986790400006 2024-12-16,22:58:52.000,351,11077616,12445,0,1734389931,12986.8447599,35.12080953000259,53438.986790400006 2024-12-16,22:58:53.000,351,11077541,13045,0,1734389932,12986.851496209994,35.12785866000195,53439.00076464 2024-12-16,22:58:54.000,351,11077509,13285,0,1734389933,12986.86496883,35.163104309998744,53439.035700240005 2024-12-16,22:58:55.000,351,11077537,12765,0,1734389934,12986.82455097,35.1842517000041,53439.06364872 2024-12-16,22:58:56.000,351,11077538,13005,0,1734389935,12986.93906823999,35.17720257000474,53439.04268736 2024-12-16,22:58:57.000,351,11077535,12925,0,1734389936,12986.89865037999,35.1701534399981,53438.99377752 2024-12-16,22:58:58.000,351,11077535,12565,0,1734389937,12986.90538669,35.191300830003456,53438.97980328001 2024-12-16,22:58:59.000,351,11077620,12685,0,1734389938,12986.94580455,35.163104309998744,53439.021726 2024-12-16,22:59:00.000,351,11077491,12965,0,1734389939,12986.88517776,35.156055179999385,53438.97980328001 2024-12-16,22:59:01.000,351,11077469,12645,0,1734389940,12986.90538669,35.1701534399981,53439.021726 2024-12-16,22:59:02.000,351,11077572,12445,0,1734389941,12986.85823251999,35.149006050000025,53439.00076464 2024-12-16,22:59:03.000,351,11077511,12605,0,1734389942,12986.811078349994,35.156055179999385,53438.986790400006 2024-12-16,22:59:04.000,351,11077510,12605,0,1734389943,12986.750451559994,35.11376040000323,53438.986790400006 2024-12-16,22:59:05.000,351,11077469,12765,0,1734389944,12986.763924179999,35.12785866000195,53438.99377752 2024-12-16,22:59:06.000,351,11077494,12605,0,1734389945,12986.770660489994,35.09966214000451,53438.986790400006 2024-12-16,22:59:07.000,351,11077544,12565,0,1734389946,12986.716770009989,35.11376040000323,53438.986790400006 2024-12-16,22:59:08.000,351,11077585,12685,0,1734389947,12986.662879529998,35.10671127000387,53438.937880560006 2024-12-16,22:59:09.000,351,11077630,12765,0,1734389948,12986.662879529998,35.12785866000195,53439.00775176001 2024-12-16,22:59:10.000,351,11077489,13005,0,1734389949,12986.642670599998,35.08556387999852,53439.00076464 2024-12-16,22:59:11.000,351,11077506,12845,0,1734389950,12986.629197979993,35.08556387999852,53438.97980328001 2024-12-16,22:59:12.000,351,11077527,12605,0,1734389951,12986.635934289989,35.029170840003644,53438.95884192001 2024-12-16,22:59:13.000,351,11077623,12965,0,1734389952,12986.555098569988,35.04326910000236,53438.937880560006 2024-12-16,22:59:14.000,351,11077472,12885,0,1734389953,12986.561834879998,35.0714656199998,53438.97281616 2024-12-16,22:59:15.000,351,11077587,12725,0,1734389954,12986.555098569988,35.00802344999829,53438.965829040004 2024-12-16,22:59:16.000,351,11077557,12765,0,1734389955,12986.595516429988,35.04326910000236,53438.89595784 2024-12-16,22:59:17.000,351,11077524,12725,0,1734389956,12986.541625949998,35.08556387999852,53438.88897072001 2024-12-16,22:59:18.000,351,11077577,12925,0,1734389957,12986.514680709988,35.01507257999765,53438.95884192001 2024-12-16,22:59:19.000,351,11077439,12685,0,1734389958,12986.514680709988,35.01507257999765,53438.97281616 2024-12-16,22:59:20.000,351,11077480,12885,0,1734389959,12986.480999159998,35.06441649000044,53438.986790400006 2024-12-16,22:59:21.000,351,11077571,12645,0,1734389960,12986.474262850003,35.05736736000108,53438.93089344001 2024-12-16,22:59:22.000,351,11077498,12525,0,1734389961,12986.467526539993,35.05736736000108,53438.94486768 2024-12-16,22:59:23.000,351,11077598,12805,0,1734389962,12986.406899749993,34.979826930000854,53438.89595784 2024-12-16,22:59:24.000,351,11077478,12725,0,1734389963,12986.373218200002,35.05736736000108,53438.94486768 2024-12-16,22:59:25.000,351,11077513,12565,0,1734389964,12986.386690819993,35.029170840003644,53438.86102224001 2024-12-16,22:59:26.000,351,11077573,13045,0,1734389965,12986.366481889992,35.022121710004285,53438.86102224001 2024-12-16,22:59:27.000,351,11077584,12965,0,1734389966,12986.319327719997,35.029170840003644,53438.868009360005 2024-12-16,22:59:28.000,351,11077544,12805,0,1734389967,12986.373218200002,35.022121710004285,53438.8819836 2024-12-16,22:59:29.000,351,11077626,12805,0,1734389968,12986.319327719997,35.04326910000236,53438.85403512 2024-12-16,22:59:30.000,351,11077510,12725,0,1734389969,12986.346272959992,35.01507257999765,53438.90993208001 2024-12-16,22:59:31.000,351,11077522,12725,0,1734389970,12986.326064029992,35.022121710004285,53438.83307376 2024-12-16,22:59:32.000,351,11077457,13005,0,1734389971,12986.272173550002,35.01507257999765,53438.83307376 2024-12-16,22:59:33.000,351,11077549,12885,0,1734389972,12986.319327719997,34.98687606000021,53438.798138160004 2024-12-16,22:59:34.000,351,11077519,12765,0,1734389973,12986.285646169992,35.00802344999829,53438.81211240001 2024-12-16,22:59:35.000,351,11077544,12965,0,1734389974,12986.278909859997,35.04326910000236,53438.80512528 2024-12-16,22:59:36.000,351,11077535,12885,0,1734389975,12986.225019379992,35.029170840003644,53438.8819836 2024-12-16,22:59:37.000,351,11077530,12405,0,1734389976,12986.225019379992,35.029170840003644,53438.85403512 2024-12-16,22:59:38.000,351,11077501,12685,0,1734389977,12986.245228309992,34.979826930000854,53438.770189680006 2024-12-16,22:59:39.000,351,11077525,12605,0,1734389978,12986.191337830001,34.99392518999957,53438.83307376 2024-12-16,22:59:40.000,351,11077463,12885,0,1734389979,12986.164392589992,35.0714656199998,53438.89595784 2024-12-16,22:59:41.000,351,11077565,12685,0,1734389980,12986.123974729991,35.00097431999893,53438.78416392 2024-12-16,22:59:42.000,351,11077498,12765,0,1734389981,12986.123974729991,34.965728670002136,53438.847048 2024-12-16,22:59:43.000,351,11077560,12965,0,1734389982,12986.076820559996,34.972777800001495,53438.798138160004 2024-12-16,22:59:44.000,351,11077569,13085,0,1734389983,12986.070084250001,34.930483019998064,53438.76320256001 2024-12-16,22:59:45.000,351,11077484,12565,0,1734389984,12986.157656279996,34.90933562999999,53438.84006088001 2024-12-16,22:59:46.000,351,11077474,12965,0,1734389985,12986.177865209997,34.88818824000191,53438.79115104001 2024-12-16,22:59:47.000,351,11077460,12685,0,1734389986,12986.137447349996,34.88113911000255,53438.749228320004 2024-12-16,22:59:48.000,351,11077508,12725,0,1734389987,12986.157656279996,34.916384759999346,53438.72826696 2024-12-16,22:59:49.000,351,11077503,12605,0,1734389988,12986.184601519992,34.923433889998705,53438.82608664 2024-12-16,22:59:50.000,351,11077416,12645,0,1734389989,12986.171128900001,34.88818824000191,53438.75621544 2024-12-16,22:59:51.000,351,11077526,12445,0,1734389990,12986.184601519992,34.923433889998705,53438.72826696 2024-12-16,22:59:52.000,351,11077453,12965,0,1734389991,12986.177865209997,34.9375321500047,53438.770189680006 2024-12-16,22:59:53.000,351,11077480,12965,0,1734389992,12986.218283069997,34.90933562999999,53438.74224120001 2024-12-16,22:59:54.000,351,11077451,12805,0,1734389993,12986.130711040001,34.98687606000021,53438.65839576 2024-12-16,22:59:55.000,351,11077486,12845,0,1734389994,12986.083556869991,34.9375321500047,53438.7073056 2024-12-16,22:59:56.000,351,11077496,12565,0,1734389995,12986.063347939991,34.95867954000278,53438.72826696 2024-12-16,22:59:57.000,351,11077459,12805,0,1734389996,12986.002721149991,34.930483019998064,53438.64442152001 2024-12-16,22:59:58.000,351,11077533,13125,0,1734389997,12985.96230328999,34.916384759999346,53438.73525408 2024-12-16,22:59:59.000,351,11077505,12805,0,1734389998,12985.98924853,34.90228650000063,53438.66538288 2024-12-16,23:00:00.000,351,11077534,12965,0,1734389999,12985.92188542999,34.9375321500047,53438.7073056 2024-12-16,23:00:01.000,351,11077495,12645,0,1734390000,12985.9690396,34.923433889998705,53438.7073056 2024-12-16,23:00:02.000,351,11077511,12645,0,1734390001,12985.90167649999,34.88818824000191,53438.69333136001 2024-12-16,23:00:03.000,351,11077542,12605,0,1734390002,12985.915149119995,34.86704085000383,53438.64442152001 2024-12-16,23:00:04.000,351,11077495,12605,0,1734390003,12985.94209435999,34.916384759999346,53438.74224120001 2024-12-16,23:00:05.000,351,11077479,13245,0,1734390004,12985.94883067,34.923433889998705,53438.67935712 2024-12-16,23:00:06.000,351,11077465,12565,0,1734390005,12985.915149119995,34.916384759999346,53438.65839576 2024-12-16,23:00:07.000,351,11077404,12605,0,1734390006,12985.90841281,34.923433889998705,53438.69333136001 2024-12-16,23:00:08.000,351,11077486,12725,0,1734390007,12985.894940189995,34.88113911000255,53438.7073056 2024-12-16,23:00:09.000,351,11077494,12565,0,1734390008,12985.88146756999,34.94458128000406,53438.630447280004 2024-12-16,23:00:10.000,351,11077537,12805,0,1734390009,12985.88820388,34.94458128000406,53438.67237000001 2024-12-16,23:00:11.000,351,11077507,13005,0,1734390010,12985.88820388,34.923433889998705,53438.6374344 2024-12-16,23:00:12.000,351,11077517,12605,0,1734390011,12985.82084077999,34.972777800001495,53438.630447280004 2024-12-16,23:00:13.000,351,11077441,13005,0,1734390012,12985.82757709,35.05031823000172,53438.61647304 2024-12-16,23:00:14.000,351,11077407,12485,0,1734390013,12985.84778602,34.979826930000854,53438.630447280004 2024-12-16,23:00:15.000,351,11077514,12805,0,1734390014,12985.84104970999,34.98687606000021,53438.60948592 2024-12-16,23:00:16.000,351,11077411,12685,0,1734390015,12985.78042291999,34.923433889998705,53438.61647304 2024-12-16,23:00:17.000,351,11077441,12765,0,1734390016,12985.80063184999,35.00802344999829,53438.60948592 2024-12-16,23:00:18.000,351,11077423,12725,0,1734390017,12985.814104469995,34.98687606000021,53438.5675632 2024-12-16,23:00:19.000,351,11077569,12965,0,1734390018,12985.78715923,35.00802344999829,53438.58852456 2024-12-16,23:00:20.000,351,11077481,12685,0,1734390019,12985.82084077999,34.95867954000278,53438.62346016001 2024-12-16,23:00:21.000,351,11077470,12805,0,1734390020,12985.80063184999,34.965728670002136,53438.602498800006 2024-12-16,23:00:22.000,351,11077423,12885,0,1734390021,12985.834313399995,34.965728670002136,53438.60948592 2024-12-16,23:00:23.000,351,11077440,12685,0,1734390022,12985.86125863999,34.99392518999957,53438.59551168001 2024-12-16,23:00:24.000,351,11077508,12725,0,1734390023,12985.86125863999,35.06441649000044,53438.57455032001 2024-12-16,23:00:25.000,351,11077406,13165,0,1734390024,12985.86125863999,35.01507257999765,53438.53961472 2024-12-16,23:00:26.000,351,11077430,12645,0,1734390025,12985.854522329995,35.01507257999765,53438.59551168001 2024-12-16,23:00:27.000,351,11077385,13205,0,1734390026,12985.90167649999,34.972777800001495,53438.54660184 2024-12-16,23:00:28.000,351,11077445,12885,0,1734390027,12985.935358049996,35.00097431999893,53438.59551168001 2024-12-16,23:00:29.000,351,11077459,12565,0,1734390028,12985.935358049996,34.95163041000342,53438.56057608 2024-12-16,23:00:30.000,351,11077454,12645,0,1734390029,12985.92188542999,34.98687606000021,53438.51865336 2024-12-16,23:00:31.000,351,11077367,12885,0,1734390030,12985.955566979996,34.98687606000021,53438.57455032001 2024-12-16,23:00:32.000,351,11077392,12525,0,1734390031,12985.90841281,34.99392518999957,53438.54660184 2024-12-16,23:00:33.000,351,11077491,12605,0,1734390032,12985.975775909996,34.99392518999957,53438.602498800006 2024-12-16,23:00:34.000,351,11077520,12845,0,1734390033,12985.975775909996,34.95163041000342,53438.602498800006 2024-12-16,23:00:35.000,351,11077417,12565,0,1734390034,12985.9690396,34.965728670002136,53438.54660184 2024-12-16,23:00:36.000,351,11077416,12645,0,1734390035,12985.975775909996,35.022121710004285,53438.54660184 2024-12-16,23:00:37.000,351,11077421,13005,0,1734390036,12986.02966639,34.972777800001495,53438.581537440004 2024-12-16,23:00:38.000,351,11077448,12645,0,1734390037,12986.056611629996,34.9375321500047,53438.5675632 2024-12-16,23:00:39.000,351,11077457,13125,0,1734390038,12986.070084250001,34.979826930000854,53438.59551168001 2024-12-16,23:00:40.000,351,11077470,12765,0,1734390039,12986.063347939991,34.9375321500047,53438.51865336 2024-12-16,23:00:41.000,351,11077436,12685,0,1734390040,12986.056611629996,34.979826930000854,53438.497692 2024-12-16,23:00:42.000,351,11077466,12445,0,1734390041,12986.036402699996,34.95867954000278,53438.581537440004 2024-12-16,23:00:43.000,351,11077417,12925,0,1734390042,12986.00945746,35.00097431999893,53438.581537440004 2024-12-16,23:00:44.000,351,11077439,12565,0,1734390043,12986.002721149991,35.00802344999829,53438.58852456 2024-12-16,23:00:45.000,351,11077417,12525,0,1734390044,12986.04987532,35.08556387999852,53438.6374344 2024-12-16,23:00:46.000,351,11077459,12605,0,1734390045,12985.995984839996,34.972777800001495,53438.6374344 2024-12-16,23:00:47.000,351,11077497,12565,0,1734390046,12986.02966639,34.99392518999957,53438.67237000001 2024-12-16,23:00:48.000,351,11077470,12565,0,1734390047,12985.995984839996,35.01507257999765,53438.651408640006 2024-12-16,23:00:49.000,351,11077443,13005,0,1734390048,12986.056611629996,35.04326910000236,53438.61647304 2024-12-16,23:00:50.000,351,11077410,12445,0,1734390049,12986.076820559996,35.01507257999765,53438.630447280004 2024-12-16,23:00:51.000,351,11077430,12805,0,1734390050,12986.117238419996,34.99392518999957,53438.59551168001 2024-12-16,23:00:52.000,351,11077473,12765,0,1734390051,12986.137447349996,35.036219970003,53438.69333136001 2024-12-16,23:00:53.000,351,11077482,12845,0,1734390052,12986.144183659992,34.972777800001495,53438.57455032001 2024-12-16,23:00:54.000,351,11077361,12685,0,1734390053,12986.198074139997,35.00097431999893,53438.59551168001 2024-12-16,23:00:55.000,351,11077415,13125,0,1734390054,12986.204810449992,34.930483019998064,53438.6374344 2024-12-16,23:00:56.000,351,11077442,12765,0,1734390055,12986.184601519992,34.972777800001495,53438.602498800006 2024-12-16,23:00:57.000,351,11077472,12485,0,1734390056,12986.251964620002,35.00802344999829,53438.68634424 2024-12-16,23:00:58.000,351,11077349,12725,0,1734390057,12986.265437239992,34.965728670002136,53438.64442152001 2024-12-16,23:00:59.000,351,11077479,12765,0,1734390058,12986.305855099992,34.916384759999346,53438.67935712 2024-12-16,23:01:00.000,351,11077470,12685,0,1734390059,12986.326064029992,34.965728670002136,53438.72127984001 2024-12-16,23:01:01.000,351,11077464,12445,0,1734390060,12986.353009270002,34.9375321500047,53438.651408640006 2024-12-16,23:01:02.000,351,11077370,13005,0,1734390061,12986.353009270002,34.9375321500047,53438.65839576 2024-12-16,23:01:03.000,351,11077392,12605,0,1734390062,12986.359745579997,34.94458128000406,53438.72127984001 2024-12-16,23:01:04.000,351,11077446,12805,0,1734390063,12986.420372369997,34.923433889998705,53438.68634424 2024-12-16,23:01:05.000,351,11077442,12645,0,1734390064,12986.400163439997,34.90228650000063,53438.73525408 2024-12-16,23:01:06.000,351,11077445,12765,0,1734390065,12986.447317609993,34.90228650000063,53438.72127984001 2024-12-16,23:01:07.000,351,11077426,12525,0,1734390066,12986.413636060002,34.90933562999999,53438.749228320004 2024-12-16,23:01:08.000,351,11077393,12725,0,1734390067,12986.420372369997,34.923433889998705,53438.749228320004 2024-12-16,23:01:09.000,351,11077387,12685,0,1734390068,12986.420372369997,34.90933562999999,53438.819099520006 2024-12-16,23:01:10.000,351,11077454,12565,0,1734390069,12986.393427130002,34.86704085000383,53438.798138160004 2024-12-16,23:01:11.000,351,11077375,12805,0,1734390070,12986.460790229998,34.90933562999999,53438.72826696 2024-12-16,23:01:12.000,351,11077405,12645,0,1734390071,12986.454053920002,34.923433889998705,53438.798138160004 2024-12-16,23:01:13.000,351,11077403,12725,0,1734390072,12986.447317609993,34.95163041000342,53438.7771768 2024-12-16,23:01:14.000,351,11077458,13005,0,1734390073,12986.501208089998,34.965728670002136,53438.75621544 2024-12-16,23:01:15.000,351,11077380,12845,0,1734390074,12986.467526539993,34.930483019998064,53438.7771768 2024-12-16,23:01:16.000,351,11077374,12565,0,1734390075,12986.487735469993,34.98687606000021,53438.80512528 2024-12-16,23:01:17.000,351,11077485,12765,0,1734390076,12986.514680709988,35.05736736000108,53438.76320256001 2024-12-16,23:01:18.000,351,11077424,12685,0,1734390077,12986.521417019998,35.01507257999765,53438.80512528 2024-12-16,23:01:19.000,351,11077401,12525,0,1734390078,12986.521417019998,34.98687606000021,53438.8819836 2024-12-16,23:01:20.000,351,11077396,12965,0,1734390079,12986.541625949998,34.972777800001495,53438.86102224001 2024-12-16,23:01:21.000,351,11077375,12485,0,1734390080,12986.507944399993,35.06441649000044,53438.86102224001 2024-12-16,23:01:22.000,351,11077396,12685,0,1734390081,12986.514680709988,35.01507257999765,53438.87499648 2024-12-16,23:01:23.000,351,11077390,12965,0,1734390082,12986.521417019998,35.036219970003,53438.92390632 2024-12-16,23:01:24.000,351,11077473,12725,0,1734390083,12986.467526539993,34.972777800001495,53438.8819836 2024-12-16,23:01:25.000,351,11077412,12365,0,1734390084,12986.454053920002,35.022121710004285,53438.81211240001 2024-12-16,23:01:26.000,351,11077392,12765,0,1734390085,12986.480999159998,35.092613009997876,53438.88897072001 2024-12-16,23:01:27.000,351,11077435,12805,0,1734390086,12986.467526539993,35.092613009997876,53438.868009360005 2024-12-16,23:01:28.000,351,11077455,12805,0,1734390087,12986.427108679993,35.07851474999916,53438.79115104001 2024-12-16,23:01:29.000,351,11077403,12725,0,1734390088,12986.474262850003,35.09966214000451,53438.90294496 2024-12-16,23:01:30.000,351,11077393,12645,0,1734390089,12986.393427130002,35.156055179999385,53438.94486768 2024-12-16,23:01:31.000,351,11077438,12645,0,1734390090,12986.413636060002,35.0714656199998,53438.94486768 2024-12-16,23:01:32.000,351,11077408,12765,0,1734390091,12986.359745579997,35.141956920000666,53438.92390632 2024-12-16,23:01:33.000,351,11077409,12605,0,1734390092,12986.373218200002,35.10671127000387,53438.92390632 2024-12-16,23:01:34.000,351,11077439,12645,0,1734390093,12986.305855099992,35.11376040000323,53438.92390632 2024-12-16,23:01:35.000,351,11077360,12885,0,1734390094,12986.272173550002,35.12785866000195,53438.8819836 2024-12-16,23:01:36.000,351,11077409,12725,0,1734390095,12986.258700929997,35.12080953000259,53438.85403512 2024-12-16,23:01:37.000,351,11077457,12685,0,1734390096,12986.238491999997,35.05031823000172,53438.94486768 2024-12-16,23:01:38.000,351,11077394,12485,0,1734390097,12986.218283069997,35.08556387999852,53438.88897072001 2024-12-16,23:01:39.000,351,11077318,12725,0,1734390098,12986.150919970001,35.029170840003644,53438.85403512 2024-12-16,23:01:40.000,351,11077412,12605,0,1734390099,12986.144183659992,35.022121710004285,53438.90993208001 2024-12-16,23:01:41.000,351,11077419,12605,0,1734390100,12986.137447349996,34.979826930000854,53438.90993208001 2024-12-16,23:01:42.000,351,11077349,12605,0,1734390101,12986.164392589992,34.95867954000278,53438.868009360005 2024-12-16,23:01:43.000,351,11077434,13165,0,1734390102,12986.117238419996,34.923433889998705,53438.868009360005 2024-12-16,23:01:44.000,351,11077369,12845,0,1734390103,12986.103765799991,34.87408998000319,53438.86102224001 2024-12-16,23:01:45.000,351,11077371,12565,0,1734390104,12986.056611629996,34.916384759999346,53438.84006088001 2024-12-16,23:01:46.000,351,11077325,12925,0,1734390105,12986.056611629996,34.89523737000127,53438.88897072001 2024-12-16,23:01:47.000,351,11077411,13125,0,1734390106,12986.00945746,34.90933562999999,53438.847048 2024-12-16,23:01:48.000,351,11077431,12765,0,1734390107,12985.9690396,34.9375321500047,53438.798138160004 2024-12-16,23:01:49.000,351,11077308,12645,0,1734390108,12985.96230328999,34.916384759999346,53438.83307376 2024-12-16,23:01:50.000,351,11077351,12725,0,1734390109,12985.86125863999,34.88818824000191,53438.90993208001 2024-12-16,23:01:51.000,351,11077400,12725,0,1734390110,12985.834313399995,34.85294258999784,53438.81211240001 2024-12-16,23:01:52.000,351,11077318,12645,0,1734390111,12985.80736816,34.84589345999848,53438.798138160004 2024-12-16,23:01:53.000,351,11077399,12765,0,1734390112,12985.80736816,34.88113911000255,53438.819099520006 2024-12-16,23:01:54.000,351,11077371,12685,0,1734390113,12985.72653244,34.86704085000383,53438.798138160004 2024-12-16,23:01:55.000,351,11077424,12525,0,1734390114,12985.72653244,34.88113911000255,53438.72826696 2024-12-16,23:01:56.000,351,11077282,12885,0,1734390115,12985.69958719999,34.90228650000063,53438.700318480005 2024-12-16,23:01:57.000,351,11077351,12445,0,1734390116,12985.692850889995,34.88113911000255,53438.71429272 2024-12-16,23:01:58.000,351,11077379,12605,0,1734390117,12985.64569672,34.88818824000191,53438.71429272 2024-12-16,23:01:59.000,351,11077349,12725,0,1734390118,12985.68611458,34.89523737000127,53438.651408640006 2024-12-16,23:02:00.000,351,11077418,12725,0,1734390119,12985.652433029994,34.88113911000255,53438.68634424 2024-12-16,23:02:01.000,351,11077331,12645,0,1734390120,12985.632224099994,34.87408998000319,53438.651408640006 2024-12-16,23:02:02.000,351,11077355,12725,0,1734390121,12985.61875147999,34.89523737000127,53438.630447280004 2024-12-16,23:02:03.000,351,11077316,12725,0,1734390122,12985.62548779,34.85999172000447,53438.69333136001 2024-12-16,23:02:04.000,351,11077332,12645,0,1734390123,12985.62548779,34.87408998000319,53438.69333136001 2024-12-16,23:02:05.000,351,11077401,12685,0,1734390124,12985.55812468999,34.88113911000255,53438.65839576 2024-12-16,23:02:06.000,351,11077366,12445,0,1734390125,12985.612015169994,34.84589345999848,53438.60948592 2024-12-16,23:02:07.000,351,11077397,12445,0,1734390126,12985.524443139999,34.87408998000319,53438.62346016001 2024-12-16,23:02:08.000,351,11077399,12765,0,1734390127,12985.61875147999,34.85294258999784,53438.5675632 2024-12-16,23:02:09.000,351,11077300,12645,0,1734390128,12985.564860999999,34.7260582500021,53438.6374344 2024-12-16,23:02:10.000,351,11077375,12605,0,1734390129,12985.531179449994,34.71195999000338,53438.61647304 2024-12-16,23:02:11.000,351,11077354,12605,0,1734390130,12985.55812468999,34.690812599998026,53438.59551168001 2024-12-16,23:02:12.000,351,11077424,13165,0,1734390131,12985.571597309994,34.690812599998026,53438.66538288 2024-12-16,23:02:13.000,351,11077368,12565,0,1734390132,12985.61875147999,34.66966520999995,53438.62346016001 2024-12-16,23:02:14.000,351,11077349,12725,0,1734390133,12985.504234209999,34.528682609998214,53438.532627600005 2024-12-16,23:02:15.000,351,11077339,12925,0,1734390134,12985.517706829989,34.53573174000485,53438.56057608 2024-12-16,23:02:16.000,351,11077299,12685,0,1734390135,12985.55812468999,34.507535220000136,53438.51166624 2024-12-16,23:02:17.000,351,11077394,12845,0,1734390136,12985.551388379994,34.4793387000027,53438.56057608 2024-12-16,23:02:18.000,351,11077325,12805,0,1734390137,12985.591806239994,34.387700010003755,53438.61647304 2024-12-16,23:02:19.000,351,11077351,12765,0,1734390138,12985.632224099994,34.394749140003114,53438.67237000001 2024-12-16,23:02:20.000,351,11077382,12645,0,1734390139,12985.564860999999,34.42294566000055,53438.56057608 2024-12-16,23:02:21.000,351,11077272,12645,0,1734390140,12985.632224099994,34.40884740000183,53438.52564048001 2024-12-16,23:02:22.000,351,11077338,12525,0,1734390141,12985.63896040999,34.3665526199984,53438.532627600005 2024-12-16,23:02:23.000,351,11077318,12645,0,1734390142,12985.67937826999,34.331306970001606,53438.532627600005 2024-12-16,23:02:24.000,351,11077378,12965,0,1734390143,12985.61875147999,34.35950348999904,53438.630447280004 2024-12-16,23:02:25.000,351,11077339,12645,0,1734390144,12985.632224099994,34.22557002000394,53438.49070488 2024-12-16,23:02:26.000,351,11077254,12765,0,1734390145,12985.713059819995,34.21147175999795,53438.54660184 2024-12-16,23:02:27.000,351,11077310,12885,0,1734390146,12985.59854254999,34.22557002000394,53438.55358896001 2024-12-16,23:02:28.000,351,11077358,12725,0,1734390147,12985.612015169994,34.155078720003075,53438.51865336 2024-12-16,23:02:29.000,351,11077322,12485,0,1734390148,12985.632224099994,34.18327524000051,53438.532627600005 2024-12-16,23:02:30.000,351,11077376,12725,0,1734390149,12985.632224099994,34.098685680000926,53438.53961472 2024-12-16,23:02:31.000,351,11077305,12645,0,1734390150,12985.59854254999,34.02819438000006,53438.532627600005 2024-12-16,23:02:32.000,351,11077322,13085,0,1734390151,12985.61875147999,34.05639090000477,53438.532627600005 2024-12-16,23:02:33.000,351,11077331,12725,0,1734390152,12985.62548779,34.05639090000477,53438.57455032001 2024-12-16,23:02:34.000,351,11077389,12365,0,1734390153,12985.69958719999,33.99294873000326,53438.59551168001 2024-12-16,23:02:35.000,351,11077265,13165,0,1734390154,12985.66590565,34.05639090000477,53438.56057608 2024-12-16,23:02:36.000,351,11077279,12325,0,1734390155,12985.67937826999,33.99999786000262,53438.532627600005 2024-12-16,23:02:37.000,351,11077336,12845,0,1734390156,12985.713059819995,34.00704699000198,53438.53961472 2024-12-16,23:02:38.000,351,11077320,12565,0,1734390157,12985.74674137,33.95065394999983,53438.54660184 2024-12-16,23:02:39.000,351,11077149,12645,0,1734390158,12985.74674137,33.94360482000047,53438.51865336 2024-12-16,23:02:40.000,351,11077362,12525,0,1734390159,12985.68611458,33.929506560001755,53438.51166624 2024-12-16,23:02:41.000,351,11077252,12445,0,1734390160,12985.70632351,33.873113519999606,53438.581537440004 2024-12-16,23:02:42.000,351,11077385,12925,0,1734390161,12985.71979612999,33.89426090999768,53438.532627600005 2024-12-16,23:02:43.000,351,11077397,12485,0,1734390162,12985.74000505999,33.82376961000409,53438.53961472 2024-12-16,23:02:44.000,351,11077329,12285,0,1734390163,12985.69958719999,33.80262221999874,53438.51865336 2024-12-16,23:02:45.000,351,11077249,12765,0,1734390164,12985.672641959995,33.78147483000066,53438.53961472 2024-12-16,23:02:46.000,351,11077256,12485,0,1734390165,12985.67937826999,33.80262221999874,53438.57455032001 2024-12-16,23:02:47.000,351,11077273,12365,0,1734390166,12985.74000505999,33.81672048000473,53438.49070488 2024-12-16,23:02:48.000,351,11077344,12685,0,1734390167,12985.69958719999,33.85196613000153,53438.532627600005 2024-12-16,23:02:49.000,351,11077278,12885,0,1734390168,12985.66590565,33.82376961000409,53438.51166624 2024-12-16,23:02:50.000,351,11077226,12645,0,1734390169,12985.68611458,33.73918005000451,53438.59551168001 2024-12-16,23:02:51.000,351,11077231,12685,0,1734390170,12985.652433029994,33.760327440002584,53438.59551168001 2024-12-16,23:02:52.000,351,11077282,12965,0,1734390171,12985.63896040999,33.76737657000194,53438.55358896001 2024-12-16,23:02:53.000,351,11077268,12885,0,1734390172,12985.66590565,33.753278310003225,53438.54660184 2024-12-16,23:02:54.000,351,11077280,12565,0,1734390173,12985.64569672,33.753278310003225,53438.57455032001 2024-12-16,23:02:55.000,351,11077300,12885,0,1734390174,12985.67937826999,33.703934400000435,53438.581537440004 2024-12-16,23:02:56.000,351,11077334,12725,0,1734390175,12985.63896040999,33.760327440002584,53438.58852456 2024-12-16,23:02:57.000,351,11077315,12765,0,1734390176,12985.672641959995,33.753278310003225,53438.532627600005 2024-12-16,23:02:58.000,351,11077302,12605,0,1734390177,12985.632224099994,33.72508178999851,53438.532627600005 2024-12-16,23:02:59.000,351,11077301,12725,0,1734390178,12985.68611458,33.73918005000451,53438.54660184 2024-12-16,23:03:00.000,351,11077240,12525,0,1734390179,12985.61875147999,33.746229180003866,53438.602498800006 2024-12-16,23:03:01.000,351,11077258,12685,0,1734390180,12985.55812468999,33.73213091999787,53438.5675632 2024-12-16,23:03:02.000,351,11077246,12885,0,1734390181,12985.517706829989,33.696885270001076,53438.5675632 2024-12-16,23:03:03.000,351,11077208,12485,0,1734390182,12985.490761589994,33.73918005000451,53438.630447280004 2024-12-16,23:03:04.000,351,11077268,12765,0,1734390183,12985.510970519994,33.675737880003,53438.51865336 2024-12-16,23:03:05.000,351,11077308,12565,0,1734390184,12985.477288969989,33.675737880003,53438.532627600005 2024-12-16,23:03:06.000,351,11077319,12605,0,1734390185,12985.477288969989,33.73918005000451,53438.532627600005 2024-12-16,23:03:07.000,351,11077215,12565,0,1734390186,12985.423398489998,33.73213091999787,53438.581537440004 2024-12-16,23:03:08.000,351,11077280,12565,0,1734390187,12985.470552659994,33.647541359998286,53438.55358896001 2024-12-16,23:03:09.000,351,11077244,12805,0,1734390188,12985.490761589994,33.647541359998286,53438.581537440004 2024-12-16,23:03:10.000,351,11077323,12805,0,1734390189,12985.510970519994,33.696885270001076,53438.54660184 2024-12-16,23:03:11.000,351,11077330,12605,0,1734390190,12985.477288969989,33.73918005000451,53438.51865336 2024-12-16,23:03:12.000,351,11077287,13005,0,1734390191,12985.490761589994,33.753278310003225,53438.483717760006 2024-12-16,23:03:13.000,351,11077287,13005,0,1734390192,12985.470552659994,33.746229180003866,53438.483717760006 2024-12-16,23:03:14.000,351,11077256,12765,0,1734390193,12985.504234209999,33.7744257000013,53438.50467912001 2024-12-16,23:03:15.000,351,11077264,12685,0,1734390194,12985.470552659994,33.78147483000066,53438.51865336 2024-12-16,23:03:16.000,351,11077365,12965,0,1734390195,12985.510970519994,33.78147483000066,53438.53961472 2024-12-16,23:03:17.000,351,11077277,12765,0,1734390196,12985.477288969989,33.8096713499981,53438.5675632 2024-12-16,23:03:18.000,351,11077345,12965,0,1734390197,12985.53791575999,33.78852396000002,53438.462756400004 2024-12-16,23:03:19.000,351,11077257,12685,0,1734390198,12985.55812468999,33.76737657000194,53438.532627600005 2024-12-16,23:03:20.000,351,11077311,12605,0,1734390199,12985.504234209999,33.78147483000066,53438.483717760006 2024-12-16,23:03:21.000,351,11077216,12645,0,1734390200,12985.497497899989,33.76737657000194,53438.46974352 2024-12-16,23:03:22.000,351,11077227,12805,0,1734390201,12985.510970519994,33.76737657000194,53438.51865336 2024-12-16,23:03:23.000,351,11077267,12925,0,1734390202,12985.504234209999,33.78852396000002,53438.46974352 2024-12-16,23:03:24.000,351,11077230,12645,0,1734390203,12985.517706829989,33.78147483000066,53438.497692 2024-12-16,23:03:25.000,351,11077276,12725,0,1734390204,12985.484025279999,33.82376961000409,53438.5675632 2024-12-16,23:03:26.000,351,11077238,12765,0,1734390205,12985.490761589994,33.746229180003866,53438.51166624 2024-12-16,23:03:27.000,351,11077231,12965,0,1734390206,12985.57833361999,33.86606439000025,53438.49070488 2024-12-16,23:03:28.000,351,11077278,13045,0,1734390207,12985.524443139999,33.85901526000089,53438.54660184 2024-12-16,23:03:29.000,351,11077275,12685,0,1734390208,12985.632224099994,33.82376961000409,53438.53961472 2024-12-16,23:03:30.000,351,11077257,12645,0,1734390209,12985.585069929999,33.81672048000473,53438.532627600005 2024-12-16,23:03:31.000,351,11077335,12765,0,1734390210,12985.605278859999,33.85901526000089,53438.49070488 2024-12-16,23:03:32.000,351,11077232,12925,0,1734390211,12985.652433029994,33.90835917000368,53438.52564048001 2024-12-16,23:03:33.000,351,11077313,12685,0,1734390212,12985.66590565,33.89426090999768,53438.53961472 2024-12-16,23:03:34.000,351,11077226,12885,0,1734390213,12985.64569672,33.89426090999768,53438.483717760006 2024-12-16,23:03:35.000,351,11077243,12725,0,1734390214,12985.64569672,33.880162649998965,53438.44179504 2024-12-16,23:03:36.000,351,11077370,12645,0,1734390215,12985.605278859999,33.922457430002396,53438.44179504 2024-12-16,23:03:37.000,351,11077259,12885,0,1734390216,12985.59854254999,33.922457430002396,53438.532627600005 2024-12-16,23:03:38.000,351,11077252,12565,0,1734390217,12985.63896040999,33.91540830000304,53438.46974352 2024-12-16,23:03:39.000,351,11077165,12805,0,1734390218,12985.605278859999,33.86606439000025,53438.49070488 2024-12-16,23:03:40.000,351,11077258,12605,0,1734390219,12985.65916933999,33.84491700000217,53438.47673064001 2024-12-16,23:03:41.000,351,11077207,12685,0,1734390220,12985.69958719999,33.85196613000153,53438.49070488 2024-12-16,23:03:42.000,351,11077242,12965,0,1734390221,12985.74674137,33.880162649998965,53438.532627600005 2024-12-16,23:03:43.000,351,11077369,12765,0,1734390222,12985.74000505999,33.89426090999768,53438.50467912001 2024-12-16,23:03:44.000,351,11077239,12925,0,1734390223,12985.71979612999,33.880162649998965,53438.47673064001 2024-12-16,23:03:45.000,351,11077306,12885,0,1734390224,12985.74000505999,33.83786787000281,53438.532627600005 2024-12-16,23:03:46.000,351,11077247,12525,0,1734390225,12985.71979612999,33.90835917000368,53438.49070488 2024-12-16,23:03:47.000,351,11077341,12765,0,1734390226,12985.78042291999,33.89426090999768,53438.53961472 2024-12-16,23:03:48.000,351,11077306,12725,0,1734390227,12985.76021398999,33.85901526000089,53438.53961472 2024-12-16,23:03:49.000,351,11077187,12925,0,1734390228,12985.74674137,33.82376961000409,53438.54660184 2024-12-16,23:03:50.000,351,11077274,12805,0,1734390229,12985.773686609995,33.86606439000025,53438.51166624 2024-12-16,23:03:51.000,351,11077241,12725,0,1734390230,12985.78042291999,33.873113519999606,53438.55358896001 2024-12-16,23:03:52.000,351,11077177,12845,0,1734390231,12985.88146756999,33.873113519999606,53438.581537440004 2024-12-16,23:03:53.000,351,11077347,12605,0,1734390232,12985.915149119995,33.81672048000473,53438.56057608 2024-12-16,23:03:54.000,351,11077219,13325,0,1734390233,12985.915149119995,33.83786787000281,53438.651408640006 2024-12-16,23:03:55.000,351,11077234,12525,0,1734390234,12985.90841281,33.8096713499981,53438.58852456 2024-12-16,23:03:56.000,351,11077272,12845,0,1734390235,12985.935358049996,33.80262221999874,53438.60948592 2024-12-16,23:03:57.000,351,11077203,12605,0,1734390236,12985.94209435999,33.80262221999874,53438.651408640006 2024-12-16,23:03:58.000,351,11077203,13125,0,1734390237,12985.94209435999,33.8096713499981,53438.61647304 2024-12-16,23:03:59.000,351,11077335,12485,0,1734390238,12985.90167649999,33.760327440002584,53438.630447280004 2024-12-16,23:04:00.000,351,11077270,13205,0,1734390239,12985.874731259995,33.7744257000013,53438.65839576 2024-12-16,23:04:01.000,351,11077210,12725,0,1734390240,12985.86125863999,33.82376961000409,53438.66538288 2024-12-16,23:04:02.000,351,11077152,12525,0,1734390241,12985.874731259995,33.76737657000194,53438.68634424 2024-12-16,23:04:03.000,351,11077145,12725,0,1734390242,12985.874731259995,33.760327440002584,53438.700318480005 2024-12-16,23:04:04.000,351,11077199,12685,0,1734390243,12985.874731259995,33.81672048000473,53438.64442152001 2024-12-16,23:04:05.000,351,11077260,12965,0,1734390244,12985.92188542999,33.78147483000066,53438.651408640006 2024-12-16,23:04:06.000,351,11077289,12765,0,1734390245,12985.96230328999,33.79557308999938,53438.64442152001 2024-12-16,23:04:07.000,351,11077293,12725,0,1734390246,12985.9690396,33.7744257000013,53438.69333136001 2024-12-16,23:04:08.000,351,11077215,12965,0,1734390247,12985.94883067,33.7744257000013,53438.74224120001 2024-12-16,23:04:09.000,351,11077145,13045,0,1734390248,12985.92188542999,33.83786787000281,53438.67935712 2024-12-16,23:04:10.000,351,11077157,12725,0,1734390249,12985.90841281,33.82376961000409,53438.71429272 2024-12-16,23:04:11.000,351,11077242,12645,0,1734390250,12985.92862174,33.80262221999874,53438.73525408 2024-12-16,23:04:12.000,351,11077177,12805,0,1734390251,12985.894940189995,33.80262221999874,53438.73525408 2024-12-16,23:04:13.000,351,11077195,12685,0,1734390252,12985.94209435999,33.83786787000281,53438.7771768 2024-12-16,23:04:14.000,351,11077200,12325,0,1734390253,12985.92862174,33.8096713499981,53438.74224120001 2024-12-16,23:04:15.000,351,11077229,13245,0,1734390254,12985.92188542999,33.76737657000194,53438.7771768 2024-12-16,23:04:16.000,351,11077212,12805,0,1734390255,12985.94209435999,33.7744257000013,53438.770189680006 2024-12-16,23:04:17.000,351,11077127,12965,0,1734390256,12985.90841281,33.83081874000345,53438.72826696 2024-12-16,23:04:18.000,351,11077229,12565,0,1734390257,12985.894940189995,33.78852396000002,53438.770189680006 2024-12-16,23:04:19.000,351,11077284,12725,0,1734390258,12985.86799495,33.79557308999938,53438.80512528 2024-12-16,23:04:20.000,351,11077218,12485,0,1734390259,12985.894940189995,33.71803265999915,53438.75621544 2024-12-16,23:04:21.000,351,11077229,12925,0,1734390260,12985.88820388,33.73918005000451,53438.76320256001 2024-12-16,23:04:22.000,351,11077106,12965,0,1734390261,12985.894940189995,33.7744257000013,53438.81211240001 2024-12-16,23:04:23.000,351,11077198,12765,0,1734390262,12985.854522329995,33.746229180003866,53438.78416392 2024-12-16,23:04:24.000,351,11077210,12645,0,1734390263,12985.78042291999,33.80262221999874,53438.73525408 2024-12-16,23:04:25.000,351,11077217,12605,0,1734390264,12985.78715923,33.80262221999874,53438.82608664 2024-12-16,23:04:26.000,351,11077234,12325,0,1734390265,12985.82084077999,33.8096713499981,53438.75621544 2024-12-16,23:04:27.000,351,11077210,12845,0,1734390266,12985.814104469995,33.85901526000089,53438.76320256001 2024-12-16,23:04:28.000,351,11077188,12925,0,1734390267,12985.76021398999,33.81672048000473,53438.73525408 2024-12-16,23:04:29.000,351,11077156,12645,0,1734390268,12985.76021398999,33.82376961000409,53438.80512528 2024-12-16,23:04:30.000,351,11077181,12885,0,1734390269,12985.70632351,33.83081874000345,53438.69333136001 2024-12-16,23:04:31.000,351,11077311,13085,0,1734390270,12985.72653244,33.8096713499981,53438.85403512 2024-12-16,23:04:32.000,351,11077207,12685,0,1734390271,12985.61875147999,33.86606439000025,53438.80512528 2024-12-16,23:04:33.000,351,11077248,12965,0,1734390272,12985.62548779,33.85196613000153,53438.72826696 2024-12-16,23:04:34.000,351,11077240,12765,0,1734390273,12985.55812468999,33.82376961000409,53438.75621544 2024-12-16,23:04:35.000,351,11077199,12685,0,1734390274,12985.551388379994,33.86606439000025,53438.73525408 2024-12-16,23:04:36.000,351,11077193,12805,0,1734390275,12985.504234209999,33.91540830000304,53438.71429272 2024-12-16,23:04:37.000,351,11077163,12525,0,1734390276,12985.450343729994,33.873113519999606,53438.73525408 2024-12-16,23:04:38.000,351,11077180,12725,0,1734390277,12985.470552659994,33.90131004000432,53438.76320256001 2024-12-16,23:04:39.000,351,11077160,12725,0,1734390278,12985.403189559998,33.90131004000432,53438.73525408 2024-12-16,23:04:40.000,351,11077241,12965,0,1734390279,12985.329090149993,33.887211779998324,53438.75621544 2024-12-16,23:04:41.000,351,11077204,12605,0,1734390280,12985.281935979998,33.887211779998324,53438.847048 2024-12-16,23:04:42.000,351,11077199,12885,0,1734390281,12985.234781810002,33.929506560001755,53438.72127984001 2024-12-16,23:04:43.000,351,11077210,12925,0,1734390282,12985.187627639993,33.985899600003904,53438.73525408 2024-12-16,23:04:44.000,351,11077127,13165,0,1734390283,12985.140473469997,33.95770307999919,53438.69333136001 2024-12-16,23:04:45.000,351,11077234,12685,0,1734390284,12985.140473469997,34.02819438000006,53438.73525408 2024-12-16,23:04:46.000,351,11077197,12445,0,1734390285,12985.032692510002,34.00704699000198,53438.66538288 2024-12-16,23:04:47.000,351,11077208,12645,0,1734390286,12985.012483580002,33.99999786000262,53438.66538288 2024-12-16,23:04:48.000,351,11077189,12725,0,1734390287,12985.059637749997,33.95065394999983,53438.69333136001 2024-12-16,23:04:49.000,351,11077186,12725,0,1734390288,12984.951856790001,33.99999786000262,53438.68634424 2024-12-16,23:04:50.000,351,11077132,12485,0,1734390289,12984.918175239996,34.0211452500007,53438.5675632 2024-12-16,23:04:51.000,351,11077224,12885,0,1734390290,12984.891230000001,33.985899600003904,53438.57455032001 2024-12-16,23:04:52.000,351,11077201,12645,0,1734390291,12984.877757379996,34.08458742000221,53438.651408640006 2024-12-16,23:04:53.000,351,11077264,13325,0,1734390292,12984.81039428,34.07753829000285,53438.64442152001 2024-12-16,23:04:54.000,351,11077194,12845,0,1734390293,12984.796921659996,34.07753829000285,53438.60948592 2024-12-16,23:04:55.000,351,11077108,12485,0,1734390294,12984.776712729996,34.08458742000221,53438.630447280004 2024-12-16,23:04:56.000,351,11077225,12645,0,1734390295,12984.72955856,34.08458742000221,53438.57455032001 2024-12-16,23:04:57.000,351,11077113,13085,0,1734390296,12984.695877009995,34.112783939999645,53438.51865336 2024-12-16,23:04:58.000,351,11077167,12725,0,1734390297,12984.70261331999,34.12688219999836,53438.497692 2024-12-16,23:04:59.000,351,11077188,12645,0,1734390298,12984.64872284,34.098685680000926,53438.54660184 2024-12-16,23:05:00.000,351,11077138,12565,0,1734390299,12984.62851391,34.098685680000926,53438.51865336 2024-12-16,23:05:01.000,351,11077283,12805,0,1734390300,12984.60830498,34.05639090000477,53438.56057608 2024-12-16,23:05:02.000,351,11077220,13005,0,1734390301,12984.54094187999,34.06344003000413,53438.52564048001 2024-12-16,23:05:03.000,351,11077136,12965,0,1734390302,12984.54767819,34.098685680000926,53438.46974352 2024-12-16,23:05:04.000,351,11077168,13005,0,1734390303,12984.52073294999,34.155078720003075,53438.46974352 2024-12-16,23:05:05.000,351,11077150,12645,0,1734390304,12984.52746926,34.148029590003716,53438.44878216 2024-12-16,23:05:06.000,351,11077104,12885,0,1734390305,12984.52073294999,34.119833069999004,53438.497692 2024-12-16,23:05:07.000,351,11077217,12805,0,1734390306,12984.52746926,34.105734810000286,53438.434807920006 2024-12-16,23:05:08.000,351,11077197,12965,0,1734390307,12984.493787709995,34.18327524000051,53438.51166624 2024-12-16,23:05:09.000,351,11077247,12765,0,1734390308,12984.554414499995,34.162127850002435,53438.462756400004 2024-12-16,23:05:10.000,351,11077247,12645,0,1734390309,12984.54767819,34.21147175999795,53438.497692 2024-12-16,23:05:11.000,351,11077153,12445,0,1734390310,12984.56115080999,34.18327524000051,53438.53961472 2024-12-16,23:05:12.000,351,11077072,12685,0,1734390311,12984.56115080999,34.148029590003716,53438.44878216 2024-12-16,23:05:13.000,351,11077182,12645,0,1734390312,12984.62851391,34.18327524000051,53438.40685944001 2024-12-16,23:05:14.000,351,11077147,12565,0,1734390313,12984.594832359995,34.218520890004584,53438.42782080001 2024-12-16,23:05:15.000,351,11077101,12645,0,1734390314,12984.58809605,34.18327524000051,53438.45576928001 2024-12-16,23:05:16.000,351,11077189,12805,0,1734390315,12984.62851391,34.25376654000138,53438.462756400004 2024-12-16,23:05:17.000,351,11077128,12685,0,1734390316,12984.716085939996,34.17622611000115,53438.3928852 2024-12-16,23:05:18.000,351,11077135,12725,0,1734390317,12984.70934963,34.2326191500033,53438.434807920006 2024-12-16,23:05:19.000,351,11077069,12965,0,1734390318,12984.6891407,34.2326191500033,53438.3928852 2024-12-16,23:05:20.000,351,11077142,12885,0,1734390319,12984.76997642,34.162127850002435,53438.37192384 2024-12-16,23:05:21.000,351,11077112,12725,0,1734390320,12984.76997642,34.18327524000051,53438.49070488 2024-12-16,23:05:22.000,351,11077178,12685,0,1734390321,12984.803657969991,34.148029590003716,53438.40685944001 2024-12-16,23:05:23.000,351,11077065,12605,0,1734390322,12984.864284759991,34.19032436999987,53438.44179504 2024-12-16,23:05:24.000,351,11077026,12765,0,1734390323,12984.911438930001,34.148029590003716,53438.51166624 2024-12-16,23:05:25.000,351,11077176,12685,0,1734390324,12984.958593099997,34.19032436999987,53438.49070488 2024-12-16,23:05:26.000,351,11077100,13045,0,1734390325,12984.992274650001,34.13393132999772,53438.462756400004 2024-12-16,23:05:27.000,351,11077098,12845,0,1734390326,12985.012483580002,34.119833069999004,53438.434807920006 2024-12-16,23:05:28.000,351,11077160,12725,0,1734390327,12985.052901440002,34.23966828000266,53438.51166624 2024-12-16,23:05:29.000,351,11077080,12605,0,1734390328,12984.985538339992,34.22557002000394,53438.5675632 2024-12-16,23:05:30.000,351,11077124,12765,0,1734390329,12985.073110370002,34.162127850002435,53438.49070488 2024-12-16,23:05:31.000,351,11077126,12445,0,1734390330,12985.120264539997,34.169176980001794,53438.42782080001 2024-12-16,23:05:32.000,351,11077080,13045,0,1734390331,12985.127000849992,34.20442262999859,53438.58852456 2024-12-16,23:05:33.000,351,11077085,12565,0,1734390332,12985.201100259997,34.26081567000074,53438.44179504 2024-12-16,23:05:34.000,351,11077048,12605,0,1734390333,12985.221309189998,34.26081567000074,53438.483717760006 2024-12-16,23:05:35.000,351,11077110,12805,0,1734390334,12985.268463359993,34.27491392999946,53438.59551168001 2024-12-16,23:05:36.000,351,11077185,13045,0,1734390335,12985.281935979998,34.19737349999923,53438.60948592 2024-12-16,23:05:37.000,351,11077117,12645,0,1734390336,12985.315617529988,34.23966828000266,53438.5675632 2024-12-16,23:05:38.000,351,11077192,12765,0,1734390337,12985.342562769998,34.169176980001794,53438.53961472 2024-12-16,23:05:39.000,351,11077088,12645,0,1734390338,12985.382980629998,34.17622611000115,53438.67237000001 2024-12-16,23:05:40.000,351,11077002,12805,0,1734390339,12985.369508009993,34.148029590003716,53438.62346016001 2024-12-16,23:05:41.000,351,11077131,13045,0,1734390340,12985.389716939993,34.119833069999004,53438.64442152001 2024-12-16,23:05:42.000,351,11077075,12805,0,1734390341,12985.409925869993,34.07048916000349,53438.74224120001 2024-12-16,23:05:43.000,351,11077107,12965,0,1734390342,12985.396453249989,34.07753829000285,53438.72127984001 2024-12-16,23:05:44.000,351,11077096,12605,0,1734390343,12985.470552659994,34.105734810000286,53438.66538288 2024-12-16,23:05:45.000,351,11077209,12765,0,1734390344,12985.497497899989,34.06344003000413,53438.73525408 2024-12-16,23:05:46.000,351,11077136,12605,0,1734390345,12985.504234209999,34.03524350999942,53438.71429272 2024-12-16,23:05:47.000,351,11077202,12685,0,1734390346,12985.571597309994,34.03524350999942,53438.7771768 2024-12-16,23:05:48.000,351,11077183,12605,0,1734390347,12985.605278859999,34.01409612000134,53438.798138160004 2024-12-16,23:05:49.000,351,11077063,12645,0,1734390348,12985.61875147999,34.05639090000477,53438.7771768 2024-12-16,23:05:50.000,351,11077102,12605,0,1734390349,12985.64569672,34.01409612000134,53438.82608664 2024-12-16,23:05:51.000,351,11077022,12645,0,1734390350,12985.65916933999,34.00704699000198,53438.916919200004 2024-12-16,23:05:52.000,351,11077162,12525,0,1734390351,12985.74000505999,33.99294873000326,53438.84006088001 2024-12-16,23:05:53.000,351,11077107,12725,0,1734390352,12985.733268749995,34.01409612000134,53438.88897072001 2024-12-16,23:05:54.000,351,11077070,12605,0,1734390353,12985.74000505999,34.04229263999878,53438.92390632 2024-12-16,23:05:55.000,351,11077070,12485,0,1734390354,12985.733268749995,34.04229263999878,53438.88897072001 2024-12-16,23:05:56.000,351,11077112,12645,0,1734390355,12985.793895539995,34.098685680000926,53438.90993208001 2024-12-16,23:05:57.000,351,11077075,13045,0,1734390356,12985.773686609995,34.14098046000436,53439.021726 2024-12-16,23:05:58.000,351,11077196,12965,0,1734390357,12985.793895539995,34.12688219999836,53438.97281616 2024-12-16,23:05:59.000,351,11077108,12725,0,1734390358,12985.76021398999,34.09163655000157,53438.97980328001 2024-12-16,23:06:00.000,351,11077073,13205,0,1734390359,12985.74000505999,34.155078720003075,53439.01473888 2024-12-16,23:06:01.000,351,11077047,12845,0,1734390360,12985.80063184999,34.13393132999772,53438.97980328001 2024-12-16,23:06:02.000,351,11077200,13125,0,1734390361,12985.82084077999,34.19032436999987,53439.06364872 2024-12-16,23:06:03.000,351,11077079,13005,0,1734390362,12985.80736816,34.169176980001794,53439.04268736 2024-12-16,23:06:04.000,351,11077151,12605,0,1734390363,12985.814104469995,34.17622611000115,53439.06364872 2024-12-16,23:06:05.000,351,11077127,12765,0,1734390364,12985.834313399995,34.21147175999795,53439.01473888 2024-12-16,23:06:06.000,351,11077049,12565,0,1734390365,12985.84104970999,34.162127850002435,53439.133519920004 2024-12-16,23:06:07.000,351,11076970,12925,0,1734390366,12985.84104970999,34.155078720003075,53439.11255856 2024-12-16,23:06:08.000,351,11077101,12845,0,1734390367,12985.854522329995,34.18327524000051,53439.00775176001 2024-12-16,23:06:09.000,351,11077065,12645,0,1734390368,12985.88820388,34.162127850002435,53439.11255856 2024-12-16,23:06:10.000,351,11077001,12725,0,1734390369,12985.834313399995,34.2326191500033,53439.11255856 2024-12-16,23:06:11.000,351,11077195,12765,0,1734390370,12985.80736816,34.2678648000001,53439.07762296001 2024-12-16,23:06:12.000,351,11077201,12605,0,1734390371,12985.78042291999,34.19032436999987,53439.133519920004 2024-12-16,23:06:13.000,351,11077071,12685,0,1734390372,12985.80063184999,34.31720871000289,53439.09858432001 2024-12-16,23:06:14.000,351,11077007,13005,0,1734390373,12985.74674137,34.3665526199984,53439.11954568 2024-12-16,23:06:15.000,351,11077113,12885,0,1734390374,12985.76021398999,34.31015958000353,53439.14050704 2024-12-16,23:06:16.000,351,11076941,12685,0,1734390375,12985.652433029994,34.289012189998175,53439.14749416001 2024-12-16,23:06:17.000,351,11077071,12845,0,1734390376,12985.632224099994,34.35950348999904,53439.14050704 2024-12-16,23:06:18.000,351,11077081,13005,0,1734390377,12985.66590565,34.35245435999968,53439.1614684 2024-12-16,23:06:19.000,351,11077076,12765,0,1734390378,12985.61875147999,34.35950348999904,53439.154481280006 2024-12-16,23:06:20.000,351,11077119,12965,0,1734390379,12985.612015169994,34.40884740000183,53439.18941688 2024-12-16,23:06:21.000,351,11077085,12605,0,1734390380,12985.605278859999,34.44409304999863,53439.22435248001 2024-12-16,23:06:22.000,351,11077154,12805,0,1734390381,12985.544652069999,34.42999478999991,53439.17544264001 2024-12-16,23:06:23.000,351,11077135,12605,0,1734390382,12985.551388379994,34.45114217999799,53439.16845552 2024-12-16,23:06:24.000,351,11077070,12605,0,1734390383,12985.517706829989,34.41589653000119,53439.14749416001 2024-12-16,23:06:25.000,351,11077091,12845,0,1734390384,12985.470552659994,34.42294566000055,53439.154481280006 2024-12-16,23:06:26.000,351,11077155,12845,0,1734390385,12985.457080039989,34.46524044000398,53439.18242976 2024-12-16,23:06:27.000,351,11077070,12965,0,1734390386,12985.376244319988,34.507535220000136,53439.18941688 2024-12-16,23:06:28.000,351,11077092,12725,0,1734390387,12985.423398489998,34.4793387000027,53439.203391120005 2024-12-16,23:06:29.000,351,11077149,12645,0,1734390388,12985.302144909998,34.43704391999927,53439.2313396 2024-12-16,23:06:30.000,351,11077143,12725,0,1734390389,12985.315617529988,34.44409304999863,53439.21736536 2024-12-16,23:06:31.000,351,11076995,12965,0,1734390390,12985.302144909998,34.42999478999991,53439.1614684 2024-12-16,23:06:32.000,351,11077038,12725,0,1734390391,12985.234781810002,34.43704391999927,53439.21736536 2024-12-16,23:06:33.000,351,11077109,12685,0,1734390392,12985.140473469997,34.380650880004396,53439.252300960005 2024-12-16,23:06:34.000,351,11077078,12525,0,1734390393,12985.167418709992,34.387700010003755,53439.154481280006 2024-12-16,23:06:35.000,351,11077133,12925,0,1734390394,12985.079846679997,34.380650880004396,53439.18941688 2024-12-16,23:06:36.000,351,11077124,12605,0,1734390395,12985.079846679997,34.380650880004396,53439.18242976 2024-12-16,23:06:37.000,351,11077071,12805,0,1734390396,12985.093319300002,34.37360174999776,53439.1614684 2024-12-16,23:06:38.000,351,11077016,12805,0,1734390397,12985.059637749997,34.37360174999776,53439.17544264001 2024-12-16,23:06:39.000,351,11077152,12645,0,1734390398,12985.093319300002,34.387700010003755,53439.16845552 2024-12-16,23:06:40.000,351,11077021,12725,0,1734390399,12985.052901440002,34.387700010003755,53439.16845552 2024-12-16,23:06:41.000,351,11077007,12605,0,1734390400,12985.052901440002,34.41589653000119,53439.06364872 2024-12-16,23:06:42.000,351,11077086,12725,0,1734390401,12984.978802029997,34.37360174999776,53439.11954568 2024-12-16,23:06:43.000,351,11077098,12645,0,1734390402,12984.972065720001,34.40884740000183,53439.04967448 2024-12-16,23:06:44.000,351,11077136,12725,0,1734390403,12984.945120479992,34.37360174999776,53439.05666160001 2024-12-16,23:06:45.000,351,11077079,12685,0,1734390404,12984.999010959997,34.394749140003114,53439.14050704 2024-12-16,23:06:46.000,351,11076915,12925,0,1734390405,12984.911438930001,34.31720871000289,53439.09858432001 2024-12-16,23:06:47.000,351,11076951,12805,0,1734390406,12984.877757379996,34.29606132000481,53439.07762296001 2024-12-16,23:06:48.000,351,11077128,12805,0,1734390407,12984.884493689991,34.281963059998816,53439.06364872 2024-12-16,23:06:49.000,351,11077148,12805,0,1734390408,12984.897966309996,34.20442262999859,53439.12653280001 2024-12-16,23:06:50.000,351,11077126,12725,0,1734390409,12984.864284759991,34.218520890004584,53439.00076464 2024-12-16,23:06:51.000,351,11077099,12605,0,1734390410,12984.850812140001,34.155078720003075,53439.06364872 2024-12-16,23:06:52.000,351,11077017,12605,0,1734390411,12984.891230000001,34.19032436999987,53439.11954568 2024-12-16,23:06:53.000,351,11077070,12285,0,1734390412,12984.897966309996,34.14098046000436,53439.0915972 2024-12-16,23:06:54.000,351,11077120,12765,0,1734390413,12984.823866899991,34.12688219999836,53438.97980328001 2024-12-16,23:06:55.000,351,11077072,12765,0,1734390414,12984.823866899991,34.162127850002435,53439.09858432001 2024-12-16,23:06:56.000,351,11077098,12765,0,1734390415,12984.837339519996,34.12688219999836,53439.07762296001 2024-12-16,23:06:57.000,351,11077035,12645,0,1734390416,12984.74303117999,34.098685680000926,53439.084610080004 2024-12-16,23:06:58.000,351,11077068,12645,0,1734390417,12984.74976749,34.07753829000285,53439.02871312001 2024-12-16,23:06:59.000,351,11077137,12445,0,1734390418,12984.716085939996,34.098685680000926,53439.02871312001 2024-12-16,23:07:00.000,351,11077106,12605,0,1734390419,12984.635250219995,34.04229263999878,53439.02871312001 2024-12-16,23:07:01.000,351,11077126,12765,0,1734390420,12984.655459149995,33.99294873000326,53439.07762296001 2024-12-16,23:07:02.000,351,11077093,12805,0,1734390421,12984.615041289995,34.04229263999878,53438.986790400006 2024-12-16,23:07:03.000,351,11077049,12805,0,1734390422,12984.54767819,33.922457430002396,53439.00076464 2024-12-16,23:07:04.000,351,11077076,12525,0,1734390423,12984.635250219995,33.97180133999791,53438.937880560006 2024-12-16,23:07:05.000,351,11077014,12645,0,1734390424,12984.635250219995,33.91540830000304,53438.97980328001 2024-12-16,23:07:06.000,351,11077177,12765,0,1734390425,12984.594832359995,33.929506560001755,53438.94486768 2024-12-16,23:07:07.000,351,11076983,12765,0,1734390426,12984.64872284,33.95065394999983,53438.916919200004 2024-12-16,23:07:08.000,351,11077056,13165,0,1734390427,12984.615041289995,33.89426090999768,53438.965829040004 2024-12-16,23:07:09.000,351,11077054,12645,0,1734390428,12984.60156866999,33.91540830000304,53439.05666160001 2024-12-16,23:07:10.000,351,11077023,12885,0,1734390429,12984.594832359995,33.84491700000217,53438.97281616 2024-12-16,23:07:11.000,351,11076979,12485,0,1734390430,12984.58135973999,33.78852396000002,53438.97281616 2024-12-16,23:07:12.000,351,11077035,12605,0,1734390431,12984.56115080999,33.80262221999874,53438.94486768 2024-12-16,23:07:13.000,351,11077053,12605,0,1734390432,12984.52073294999,33.79557308999938,53438.937880560006 2024-12-16,23:07:14.000,351,11077021,12765,0,1734390433,12984.513996639995,33.78147483000066,53438.868009360005 2024-12-16,23:07:15.000,351,11077013,12645,0,1734390434,12984.453369849994,33.72508178999851,53438.92390632 2024-12-16,23:07:16.000,351,11077061,12685,0,1734390435,12984.473578779995,33.76737657000194,53438.937880560006 2024-12-16,23:07:17.000,351,11076996,12605,0,1734390436,12984.46684247,33.696885270001076,53438.916919200004 2024-12-16,23:07:18.000,351,11077012,12805,0,1734390437,12984.433160919994,33.696885270001076,53438.90294496 2024-12-16,23:07:19.000,351,11077056,12685,0,1734390438,12984.453369849994,33.68983614000172,53438.87499648 2024-12-16,23:07:20.000,351,11077018,12645,0,1734390439,12984.41968829999,33.675737880003,53438.93089344001 2024-12-16,23:07:21.000,351,11077029,12725,0,1734390440,12984.433160919994,33.59114832000341,53438.88897072001 2024-12-16,23:07:22.000,351,11077086,12605,0,1734390441,12984.386006749999,33.60524658000213,53438.90294496 2024-12-16,23:07:23.000,351,11077116,12605,0,1734390442,12984.332116269994,33.54180441000062,53438.87499648 2024-12-16,23:07:24.000,351,11076946,12965,0,1734390443,12984.392743059994,33.49950963000447,53438.86102224001 2024-12-16,23:07:25.000,351,11077047,12845,0,1734390444,12984.31864364999,33.50655876000383,53438.93089344001 2024-12-16,23:07:26.000,351,11077116,12885,0,1734390445,12984.311907339994,33.478362239999115,53438.847048 2024-12-16,23:07:27.000,351,11077047,12445,0,1734390446,12984.271489479994,33.464263980000396,53438.847048 2024-12-16,23:07:28.000,351,11077075,12725,0,1734390447,12984.332116269994,33.45721485000104,53438.86102224001 2024-12-16,23:07:29.000,351,11076906,12925,0,1734390448,12984.251280549994,33.37262529000145,53438.87499648 2024-12-16,23:07:30.000,351,11076994,12685,0,1734390449,12984.278225789989,33.351477900003374,53438.82608664 2024-12-16,23:07:31.000,351,11076999,12805,0,1734390450,12984.291698409994,33.4290183300036,53438.90294496 2024-12-16,23:07:32.000,351,11076962,12645,0,1734390451,12984.271489479994,33.344428770004015,53438.89595784 2024-12-16,23:07:33.000,351,11077010,13245,0,1734390452,12984.237807929989,33.295084860001225,53438.8819836 2024-12-16,23:07:34.000,351,11077028,12805,0,1734390453,12984.278225789989,33.33033050999802,53438.868009360005 2024-12-16,23:07:35.000,351,11077034,12845,0,1734390454,12984.237807929989,33.28098660000251,53438.819099520006 2024-12-16,23:07:36.000,351,11077116,12645,0,1734390455,12984.258016859989,33.23164268999972,53438.85403512 2024-12-16,23:07:37.000,351,11077025,12645,0,1734390456,12984.264753169999,33.32328137999866,53438.798138160004 2024-12-16,23:07:38.000,351,11076929,12645,0,1734390457,12984.264753169999,33.27393747000315,53438.916919200004 2024-12-16,23:07:39.000,351,11076989,12605,0,1734390458,12984.271489479994,33.28098660000251,53438.82608664 2024-12-16,23:07:40.000,351,11076993,12645,0,1734390459,12984.31864364999,33.252790079997794,53438.80512528 2024-12-16,23:07:41.000,351,11077069,12805,0,1734390460,12984.291698409994,33.28098660000251,53438.79115104001 2024-12-16,23:07:42.000,351,11076917,12925,0,1734390461,12984.298434719989,33.245740949998435,53438.82608664 2024-12-16,23:07:43.000,351,11076984,12565,0,1734390462,12984.291698409994,33.18934791000356,53438.85403512 2024-12-16,23:07:44.000,351,11077005,12645,0,1734390463,12984.291698409994,33.238691819999076,53438.85403512 2024-12-16,23:07:45.000,351,11077054,12605,0,1734390464,12984.258016859989,33.288035730001866,53438.86102224001 2024-12-16,23:07:46.000,351,11076996,12605,0,1734390465,12984.284962099999,33.28098660000251,53438.76320256001 2024-12-16,23:07:47.000,351,11077087,12605,0,1734390466,12984.190653759993,33.23164268999972,53438.798138160004 2024-12-16,23:07:48.000,351,11076892,12805,0,1734390467,12984.258016859989,33.27393747000315,53438.87499648 2024-12-16,23:07:49.000,351,11077024,12605,0,1734390468,12984.217598999989,33.3162322499993,53438.92390632 2024-12-16,23:07:50.000,351,11077031,12605,0,1734390469,12984.231071619994,33.295084860001225,53438.84006088001 2024-12-16,23:07:51.000,351,11077055,12845,0,1734390470,12984.217598999989,33.245740949998435,53438.78416392 2024-12-16,23:07:52.000,351,11077042,13045,0,1734390471,12984.123290659998,33.302133990000584,53438.86102224001 2024-12-16,23:07:53.000,351,11076913,12485,0,1734390472,12984.237807929989,33.245740949998435,53438.868009360005 2024-12-16,23:07:54.000,351,11077016,12605,0,1734390473,12984.204126379998,33.28098660000251,53438.90294496 2024-12-16,23:07:55.000,351,11077015,12565,0,1734390474,12984.177181139989,33.217544430001,53438.9518548 2024-12-16,23:07:56.000,351,11077034,12645,0,1734390475,12984.251280549994,33.245740949998435,53438.84006088001 2024-12-16,23:07:57.000,351,11077008,12885,0,1734390476,12984.298434719989,33.21049530000164,53438.868009360005 2024-12-16,23:07:58.000,351,11076955,12605,0,1734390477,12984.278225789989,33.16820051999821,53438.83307376 2024-12-16,23:07:59.000,351,11076983,12685,0,1734390478,12984.197390069989,33.125905740002054,53438.79115104001 2024-12-16,23:08:00.000,351,11077022,12765,0,1734390479,12984.278225789989,33.175249650004844,53438.88897072001 2024-12-16,23:08:01.000,351,11076936,12725,0,1734390480,12984.251280549994,33.104758350003976,53438.88897072001 2024-12-16,23:08:02.000,351,11077112,12685,0,1734390481,12984.264753169999,33.09066008999798,53438.90993208001 2024-12-16,23:08:03.000,351,11076969,12925,0,1734390482,12984.271489479994,33.09770922000462,53438.79115104001 2024-12-16,23:08:04.000,351,11077078,12765,0,1734390483,12984.31864364999,33.02016879000439,53438.87499648 2024-12-16,23:08:05.000,351,11076988,12485,0,1734390484,12984.264753169999,33.04836531000183,53438.82608664 2024-12-16,23:08:06.000,351,11077042,12685,0,1734390485,12984.31864364999,33.04131618000247,53438.94486768 2024-12-16,23:08:07.000,351,11077099,13125,0,1734390486,12984.278225789989,32.90033358000073,53438.85403512 2024-12-16,23:08:08.000,351,11077041,12565,0,1734390487,12984.284962099999,32.94967749000352,53438.86102224001 2024-12-16,23:08:09.000,351,11077090,12285,0,1734390488,12984.264753169999,32.95672662000288,53438.87499648 2024-12-16,23:08:10.000,351,11077019,12525,0,1734390489,12984.291698409994,32.97787401000096,53438.83307376 2024-12-16,23:08:11.000,351,11077065,12685,0,1734390490,12984.284962099999,32.97787401000096,53438.79115104001 2024-12-16,23:08:12.000,351,11077033,13005,0,1734390491,12984.291698409994,32.92853009999817,53438.8819836 2024-12-16,23:08:13.000,351,11076883,12525,0,1734390492,12984.311907339994,32.92853009999817,53438.90993208001 2024-12-16,23:08:14.000,351,11077009,12445,0,1734390493,12984.33885257999,32.935579230004805,53438.90294496 2024-12-16,23:08:15.000,351,11076995,12645,0,1734390494,12984.33885257999,32.92853009999817,53438.868009360005 2024-12-16,23:08:16.000,351,11076976,12285,0,1734390495,12984.386006749999,32.935579230004805,53438.847048 2024-12-16,23:08:17.000,351,11077117,12885,0,1734390496,12984.345588889999,32.886235320002015,53438.847048 2024-12-16,23:08:18.000,351,11077098,12725,0,1734390497,12984.372534129994,32.85803880000458,53438.85403512 2024-12-16,23:08:19.000,351,11077027,12565,0,1734390498,12984.325379959999,32.96377575000224,53438.986790400006 2024-12-16,23:08:20.000,351,11077030,12365,0,1734390499,12984.298434719989,32.92853009999817,53438.916919200004 2024-12-16,23:08:21.000,351,11076954,12565,0,1734390500,12984.39947936999,32.92148096999881,53438.92390632 2024-12-16,23:08:22.000,351,11077016,12925,0,1734390501,12984.33885257999,32.90738271000009,53438.89595784 2024-12-16,23:08:23.000,351,11077024,12525,0,1734390502,12984.386006749999,32.99197226999968,53438.95884192001 2024-12-16,23:08:24.000,351,11076996,12645,0,1734390503,12984.386006749999,32.96377575000224,53438.97281616 2024-12-16,23:08:25.000,351,11076947,13165,0,1734390504,12984.386006749999,32.9708248800016,53438.93089344001 2024-12-16,23:08:26.000,351,11076980,12685,0,1734390505,12984.386006749999,32.97787401000096,53438.94486768 2024-12-16,23:08:27.000,351,11077037,12765,0,1734390506,12984.41968829999,32.95672662000288,53438.937880560006 2024-12-16,23:08:28.000,351,11076963,12765,0,1734390507,12984.345588889999,32.92853009999817,53438.99377752 2024-12-16,23:08:29.000,351,11076942,12605,0,1734390508,12984.372534129994,32.935579230004805,53438.937880560006 2024-12-16,23:08:30.000,351,11076933,12645,0,1734390509,12984.332116269994,32.92853009999817,53439.02871312001 2024-12-16,23:08:31.000,351,11077066,12845,0,1734390510,12984.325379959999,32.96377575000224,53438.9518548 2024-12-16,23:08:32.000,351,11077013,12805,0,1734390511,12984.345588889999,32.98492314000032,53438.97281616 2024-12-16,23:08:33.000,351,11076933,12805,0,1734390512,12984.271489479994,32.90033358000073,53438.95884192001 2024-12-16,23:08:34.000,351,11076938,12645,0,1734390513,12984.284962099999,33.05541444000119,53438.965829040004 2024-12-16,23:08:35.000,351,11076976,12885,0,1734390514,12984.258016859989,32.935579230004805,53438.93089344001 2024-12-16,23:08:36.000,351,11076925,13125,0,1734390515,12984.237807929989,33.013119659997756,53438.97980328001 2024-12-16,23:08:37.000,351,11076996,12925,0,1734390516,12984.224335309998,32.935579230004805,53438.93089344001 2024-12-16,23:08:38.000,351,11076916,12685,0,1734390517,12984.231071619994,32.99197226999968,53438.99377752 2024-12-16,23:08:39.000,351,11076984,12605,0,1734390518,12984.123290659998,33.013119659997756,53438.94486768 2024-12-16,23:08:40.000,351,11077026,13045,0,1734390519,12984.076136489988,32.9708248800016,53438.97281616 2024-12-16,23:08:41.000,351,11076934,12605,0,1734390520,12984.069400179993,33.04836531000183,53438.92390632 2024-12-16,23:08:42.000,351,11076980,12645,0,1734390521,12984.002037079998,33.05541444000119,53439.00076464 2024-12-16,23:08:43.000,351,11076961,12845,0,1734390522,12983.961619219997,33.04131618000247,53438.986790400006 2024-12-16,23:08:44.000,351,11076912,12805,0,1734390523,12983.894256120002,33.069512699999905,53438.965829040004 2024-12-16,23:08:45.000,351,11076985,12685,0,1734390524,12983.840365639997,33.062463570000546,53438.92390632 2024-12-16,23:08:46.000,351,11077034,12605,0,1734390525,12983.820156709997,33.062463570000546,53438.90993208001 2024-12-16,23:08:47.000,351,11077002,12565,0,1734390526,12983.786475159992,33.09770922000462,53438.916919200004 2024-12-16,23:08:48.000,351,11076971,12605,0,1734390527,12983.813420400002,33.08361095999862,53438.93089344001 2024-12-16,23:08:49.000,351,11076812,12445,0,1734390528,12983.739320989996,33.062463570000546,53438.9518548 2024-12-16,23:08:50.000,351,11076963,12445,0,1734390529,12983.63154003,33.04131618000247,53438.847048 2024-12-16,23:08:51.000,351,11076928,12485,0,1734390530,12983.564176929991,33.04131618000247,53438.90294496 2024-12-16,23:08:52.000,351,11077011,12485,0,1734390531,12983.59112217,33.09770922000462,53438.819099520006 2024-12-16,23:08:53.000,351,11076916,12765,0,1734390532,12983.55070431,33.02016879000439,53438.88897072001 2024-12-16,23:08:54.000,351,11076890,12805,0,1734390533,12983.44292334999,33.0060705299984,53438.80512528 2024-12-16,23:08:55.000,351,11077008,12805,0,1734390534,12983.42945073,32.9708248800016,53438.79115104001 2024-12-16,23:08:56.000,351,11076930,13085,0,1734390535,12983.38229655999,33.03426705000311,53438.80512528 2024-12-16,23:08:57.000,351,11076997,13045,0,1734390536,12983.36882394,32.99902139999904,53438.84006088001 2024-12-16,23:08:58.000,351,11076989,12525,0,1734390537,12983.30146083999,33.02721792000375,53438.7771768 2024-12-16,23:08:59.000,351,11076992,12925,0,1734390538,12983.2071525,32.9708248800016,53438.749228320004 2024-12-16,23:09:00.000,351,11076907,12765,0,1734390539,12983.173470949994,32.96377575000224,53438.73525408 2024-12-16,23:09:01.000,351,11077028,12685,0,1734390540,12983.15999832999,32.92853009999817,53438.73525408 2024-12-16,23:09:02.000,351,11076922,12645,0,1734390541,12983.112844159994,32.92148096999881,53438.68634424 2024-12-16,23:09:03.000,351,11076929,12845,0,1734390542,12983.126316779999,32.8721370600033,53438.82608664 2024-12-16,23:09:04.000,351,11076975,12925,0,1734390543,12983.112844159994,32.92853009999817,53438.74224120001 2024-12-16,23:09:05.000,351,11077020,12805,0,1734390544,12983.025272129998,32.829842279999866,53438.770189680006 2024-12-16,23:09:06.000,351,11076966,12645,0,1734390545,12983.018535819989,32.78754750000371,53438.67237000001 2024-12-16,23:09:07.000,351,11076991,12725,0,1734390546,12982.937700099988,32.78049837000435,53438.68634424 2024-12-16,23:09:08.000,351,11076798,12485,0,1734390547,12982.917491169988,32.79459663000307,53438.64442152001 2024-12-16,23:09:09.000,351,11077013,12805,0,1734390548,12982.904018549998,32.74525272000028,53438.62346016001 2024-12-16,23:09:10.000,351,11076932,12605,0,1734390549,12982.829919139993,32.73820359000092,53438.67935712 2024-12-16,23:09:11.000,351,11077009,12965,0,1734390550,12982.782764969998,32.73820359000092,53438.58852456 2024-12-16,23:09:12.000,351,11076892,12885,0,1734390551,12982.762556039997,32.710007070003485,53438.59551168001 2024-12-16,23:09:13.000,351,11076933,12685,0,1734390552,12982.796237590002,32.68885967999813,53438.581537440004 2024-12-16,23:09:14.000,351,11076991,12565,0,1734390553,12982.769292349993,32.759350979999,53438.581537440004 2024-12-16,23:09:15.000,351,11076902,12925,0,1734390554,12982.701929249997,32.73115446000156,53438.57455032001 2024-12-16,23:09:16.000,351,11076962,12725,0,1734390555,12982.674984010002,32.76640010999836,53438.59551168001 2024-12-16,23:09:17.000,351,11076918,12605,0,1734390556,12982.688456629992,32.73115446000156,53438.602498800006 2024-12-16,23:09:18.000,351,11076884,13165,0,1734390557,12982.661511389997,32.7241053300022,53438.58852456 2024-12-16,23:09:19.000,351,11076884,12605,0,1734390558,12982.621093529997,32.73820359000092,53438.52564048001 2024-12-16,23:09:20.000,351,11076907,12605,0,1734390559,12982.668247699992,32.79459663000307,53438.483717760006 2024-12-16,23:09:21.000,351,11076994,12925,0,1734390560,12982.607620909992,32.73115446000156,53438.59551168001 2024-12-16,23:09:22.000,351,11077032,12885,0,1734390561,12982.654775080002,32.759350979999,53438.434807920006 2024-12-16,23:09:23.000,351,11077028,12765,0,1734390562,12982.648038769992,32.850989669997944,53438.497692 2024-12-16,23:09:24.000,351,11076849,12605,0,1734390563,12982.627829839992,32.829842279999866,53438.52564048001 2024-12-16,23:09:25.000,351,11076874,12565,0,1734390564,12982.634566150002,32.74525272000028,53438.46974352 2024-12-16,23:09:26.000,351,11076918,13125,0,1734390565,12982.648038769992,32.81574402000115,53438.497692 2024-12-16,23:09:27.000,351,11077001,12685,0,1734390566,12982.627829839992,32.836891409999225,53438.497692 2024-12-16,23:09:28.000,351,11076781,12405,0,1734390567,12982.621093529997,32.81574402000115,53438.50467912001 2024-12-16,23:09:29.000,351,11076933,12605,0,1734390568,12982.648038769992,32.8721370600033,53438.51166624 2024-12-16,23:09:30.000,351,11077025,12725,0,1734390569,12982.668247699992,32.836891409999225,53438.44179504 2024-12-16,23:09:31.000,351,11077034,12445,0,1734390570,12982.627829839992,32.79459663000307,53438.51166624 2024-12-16,23:09:32.000,351,11076960,12685,0,1734390571,12982.641302459997,32.836891409999225,53438.51166624 2024-12-16,23:09:33.000,351,11076877,12485,0,1734390572,12982.674984010002,32.8721370600033,53438.413846560004 2024-12-16,23:09:34.000,351,11076962,12765,0,1734390573,12982.668247699992,32.829842279999866,53438.45576928001 2024-12-16,23:09:35.000,351,11076946,12725,0,1734390574,12982.641302459997,32.829842279999866,53438.51865336 2024-12-16,23:09:36.000,351,11076931,12285,0,1734390575,12982.627829839992,32.86508793000394,53438.46974352 2024-12-16,23:09:37.000,351,11076857,12925,0,1734390576,12982.634566150002,32.850989669997944,53438.42782080001 2024-12-16,23:09:38.000,351,11076956,12685,0,1734390577,12982.499839949996,32.74525272000028,53438.54660184 2024-12-16,23:09:39.000,351,11076902,12605,0,1734390578,12982.573939360002,32.82279315000051,53438.51166624 2024-12-16,23:09:40.000,351,11076948,12605,0,1734390579,12982.533521500001,32.77344923999772,53438.51865336 2024-12-16,23:09:41.000,351,11076834,12605,0,1734390580,12982.533521500001,32.86508793000394,53438.52564048001 2024-12-16,23:09:42.000,351,11076859,12965,0,1734390581,12982.533521500001,32.75230184999964,53438.40685944001 2024-12-16,23:09:43.000,351,11076896,12965,0,1734390582,12982.587411979992,32.77344923999772,53438.51166624 2024-12-16,23:09:44.000,351,11076854,12485,0,1734390583,12982.546994119992,32.836891409999225,53438.5675632 2024-12-16,23:09:45.000,351,11076829,12805,0,1734390584,12982.520048879996,32.79459663000307,53438.49070488 2024-12-16,23:09:46.000,351,11076875,13045,0,1734390585,12982.526785189992,32.78754750000371,53438.483717760006 2024-12-16,23:09:47.000,351,11076939,12485,0,1734390586,12982.493103640001,32.850989669997944,53438.51166624 2024-12-16,23:09:48.000,351,11076876,12605,0,1734390587,12982.513312570001,32.80164576000243,53438.56057608 2024-12-16,23:09:49.000,351,11076825,12445,0,1734390588,12982.479631019996,32.836891409999225,53438.52564048001 2024-12-16,23:09:50.000,351,11076988,12725,0,1734390589,12982.419004229996,32.836891409999225,53438.47673064001 2024-12-16,23:09:51.000,351,11076864,12805,0,1734390590,12982.445949469991,32.78754750000371,53438.44179504 2024-12-16,23:09:52.000,351,11076880,13005,0,1734390591,12982.432476850001,32.86508793000394,53438.483717760006 2024-12-16,23:09:53.000,351,11076898,12525,0,1734390592,12982.445949469991,32.85803880000458,53438.483717760006 2024-12-16,23:09:54.000,351,11076869,12605,0,1734390593,12982.439213159996,32.850989669997944,53438.532627600005 2024-12-16,23:09:55.000,351,11076848,12725,0,1734390594,12982.419004229996,32.8721370600033,53438.51865336 2024-12-16,23:09:56.000,351,11076831,12565,0,1734390595,12982.37185006,32.879186190002656,53438.54660184 2024-12-16,23:09:57.000,351,11076811,12485,0,1734390596,12982.31122327,32.893284450001374,53438.497692 2024-12-16,23:09:58.000,351,11076888,12965,0,1734390597,12982.37185006,32.94967749000352,53438.50467912001 2024-12-16,23:09:59.000,351,11076924,12845,0,1734390598,12982.35164113,33.0060705299984,53438.51865336 2024-12-16,23:10:00.000,351,11076832,12525,0,1734390599,12982.385322679991,32.9708248800016,53438.53961472 2024-12-16,23:10:01.000,351,11076941,13085,0,1734390600,12982.41226792,33.111807480003336,53438.55358896001 2024-12-16,23:10:02.000,351,11076935,12565,0,1734390601,12982.39205899,32.98492314000032,53438.54660184 2024-12-16,23:10:03.000,351,11076922,12885,0,1734390602,12982.365113749991,33.013119659997756,53438.47673064001 2024-12-16,23:10:04.000,351,11076813,12965,0,1734390603,12982.425740539991,33.04131618000247,53438.52564048001 2024-12-16,23:10:05.000,351,11076882,12645,0,1734390604,12982.405531609991,33.069512699999905,53438.51166624 2024-12-16,23:10:06.000,351,11076947,13125,0,1734390605,12982.405531609991,33.09770922000462,53438.51865336 2024-12-16,23:10:07.000,351,11076854,12485,0,1734390606,12982.39205899,33.20344617000228,53438.434807920006 2024-12-16,23:10:08.000,351,11076860,12565,0,1734390607,12982.439213159996,33.125905740002054,53438.51865336 2024-12-16,23:10:09.000,351,11077010,12565,0,1734390608,12982.35164113,33.14705313000013,53438.44878216 2024-12-16,23:10:10.000,351,11076930,12725,0,1734390609,12982.35164113,33.19639704000292,53438.45576928001 2024-12-16,23:10:11.000,351,11076956,12805,0,1734390610,12982.35164113,33.217544430001,53438.42782080001 2024-12-16,23:10:12.000,351,11076826,13205,0,1734390611,12982.378586369996,33.19639704000292,53438.49070488 2024-12-16,23:10:13.000,351,11077007,12525,0,1734390612,12982.439213159996,33.20344617000228,53438.46974352 2024-12-16,23:10:14.000,351,11076862,12685,0,1734390613,12982.39205899,33.217544430001,53438.51865336 2024-12-16,23:10:15.000,351,11076795,12365,0,1734390614,12982.32469588999,33.288035730001866,53438.51166624 2024-12-16,23:10:16.000,351,11076844,12765,0,1734390615,12982.378586369996,33.18934791000356,53438.44179504 2024-12-16,23:10:17.000,351,11076898,12805,0,1734390616,12982.35164113,33.252790079997794,53438.55358896001 2024-12-16,23:10:18.000,351,11076852,12645,0,1734390617,12982.41226792,33.217544430001,53438.5675632 2024-12-16,23:10:19.000,351,11076785,12645,0,1734390618,12982.378586369996,33.27393747000315,53438.5675632 2024-12-16,23:10:20.000,351,11076940,12605,0,1734390619,12982.35164113,33.26688834000379,53438.55358896001 2024-12-16,23:10:21.000,351,11076904,13085,0,1734390620,12982.378586369996,33.18934791000356,53438.49070488 2024-12-16,23:10:22.000,351,11076851,12725,0,1734390621,12982.338168509996,33.245740949998435,53438.5675632 2024-12-16,23:10:23.000,351,11076857,12525,0,1734390622,12982.338168509996,33.33033050999802,53438.5675632 2024-12-16,23:10:24.000,351,11076829,12725,0,1734390623,12982.35164113,33.21049530000164,53438.57455032001 2024-12-16,23:10:25.000,351,11076852,12965,0,1734390624,12982.317959579996,33.18934791000356,53438.54660184 2024-12-16,23:10:26.000,351,11076901,12485,0,1734390625,12982.344904819991,33.16820051999821,53438.54660184 2024-12-16,23:10:27.000,351,11076847,12685,0,1734390626,12982.3314322,33.18934791000356,53438.56057608 2024-12-16,23:10:28.000,351,11076882,12645,0,1734390627,12982.37185006,33.16115138999885,53438.581537440004 2024-12-16,23:10:29.000,351,11076827,12405,0,1734390628,12982.39205899,33.14705313000013,53438.58852456 2024-12-16,23:10:30.000,351,11076827,12725,0,1734390629,12982.37185006,33.14000400000077,53438.59551168001 2024-12-16,23:10:31.000,351,11076874,13085,0,1734390630,12982.439213159996,33.05541444000119,53438.58852456 2024-12-16,23:10:32.000,351,11076906,12845,0,1734390631,12982.405531609991,33.062463570000546,53438.55358896001 2024-12-16,23:10:33.000,351,11076800,12565,0,1734390632,12982.405531609991,33.02721792000375,53438.53961472 2024-12-16,23:10:34.000,351,11076859,12405,0,1734390633,12982.419004229996,32.99197226999968,53438.67935712 2024-12-16,23:10:35.000,351,11076876,12765,0,1734390634,12982.405531609991,32.942628360004164,53438.581537440004 2024-12-16,23:10:36.000,351,11076905,12605,0,1734390635,12982.445949469991,32.92148096999881,53438.65839576 2024-12-16,23:10:37.000,351,11076853,12685,0,1734390636,12982.493103640001,32.85803880000458,53438.67237000001 2024-12-16,23:10:38.000,351,11076852,12805,0,1734390637,12982.439213159996,32.78049837000435,53438.66538288 2024-12-16,23:10:39.000,351,11076717,12485,0,1734390638,12982.452685780001,32.85803880000458,53438.62346016001 2024-12-16,23:10:40.000,351,11076834,12685,0,1734390639,12982.432476850001,32.893284450001374,53438.700318480005 2024-12-16,23:10:41.000,351,11076836,12685,0,1734390640,12982.486367329991,32.8721370600033,53438.6374344 2024-12-16,23:10:42.000,351,11076797,12605,0,1734390641,12982.419004229996,32.843940539998584,53438.75621544 2024-12-16,23:10:43.000,351,11076850,12525,0,1734390642,12982.41226792,32.759350979999,53438.68634424 2024-12-16,23:10:44.000,351,11076841,12605,0,1734390643,12982.35164113,32.843940539998584,53438.72826696 2024-12-16,23:10:45.000,351,11076800,12925,0,1734390644,12982.365113749991,32.759350979999,53438.67935712 2024-12-16,23:10:46.000,351,11076905,12605,0,1734390645,12982.37185006,32.76640010999836,53438.73525408 2024-12-16,23:10:47.000,351,11076778,12925,0,1734390646,12982.358377439996,32.73820359000092,53438.74224120001 2024-12-16,23:10:48.000,351,11076897,12845,0,1734390647,12982.31122327,32.702957940004126,53438.6374344 2024-12-16,23:10:49.000,351,11076809,12685,0,1734390648,12982.317959579996,32.660663160000695,53438.72127984001 2024-12-16,23:10:50.000,351,11076756,12485,0,1734390649,12982.32469588999,32.63246664000326,53438.73525408 2024-12-16,23:10:51.000,351,11076758,12765,0,1734390650,12982.378586369996,32.63951577000262,53438.7073056 2024-12-16,23:10:52.000,351,11076759,12965,0,1734390651,12982.317959579996,32.59017185999983,53438.78416392 2024-12-16,23:10:53.000,351,11076838,12725,0,1734390652,12982.26406909999,32.660663160000695,53438.72826696 2024-12-16,23:10:54.000,351,11076774,12685,0,1734390653,12982.32469588999,32.57607360000111,53438.798138160004 2024-12-16,23:10:55.000,351,11076837,12605,0,1734390654,12982.28427802999,32.653614030001336,53438.847048 2024-12-16,23:10:56.000,351,11076751,12485,0,1734390655,12982.26406909999,32.611319249997905,53438.78416392 2024-12-16,23:10:57.000,351,11076926,12885,0,1734390656,12982.23038755,32.540827950004314,53438.75621544 2024-12-16,23:10:58.000,351,11076753,12685,0,1734390657,12982.216914929995,32.59017185999983,53438.770189680006 2024-12-16,23:10:59.000,351,11076921,12645,0,1734390658,12982.25059648,32.540827950004314,53438.71429272 2024-12-16,23:11:00.000,351,11076876,12645,0,1734390659,12982.156288139995,32.56197534000239,53438.72127984001 2024-12-16,23:11:01.000,351,11076871,12645,0,1734390660,12982.16976076,32.51968055999896,53438.798138160004 2024-12-16,23:11:02.000,351,11076912,12765,0,1734390661,12982.156288139995,32.491484040001524,53438.67935712 2024-12-16,23:11:03.000,351,11076812,12525,0,1734390662,12982.14281551999,32.491484040001524,53438.749228320004 2024-12-16,23:11:04.000,351,11076851,12925,0,1734390663,12982.1293429,32.56197534000239,53438.61647304 2024-12-16,23:11:05.000,351,11076896,12645,0,1734390664,12982.08892504,32.51968055999896,53438.74224120001 2024-12-16,23:11:06.000,351,11076879,12405,0,1734390665,12982.04850718,32.477385780002805,53438.68634424 2024-12-16,23:11:07.000,351,11076808,12805,0,1734390666,12981.98114407999,32.50558230000024,53438.74224120001 2024-12-16,23:11:08.000,351,11076663,12645,0,1734390667,12981.98788039,32.53377881999768,53438.68634424 2024-12-16,23:11:09.000,351,11076732,12605,0,1734390668,12981.907044669999,32.50558230000024,53438.75621544 2024-12-16,23:11:10.000,351,11076871,12965,0,1734390669,12981.92051728999,32.46328752000409,53438.7771768 2024-12-16,23:11:11.000,351,11076756,12525,0,1734390670,12981.92051728999,32.5126314299996,53438.78416392 2024-12-16,23:11:12.000,351,11076876,12805,0,1734390671,12981.873363119994,32.40689448000194,53438.67935712 2024-12-16,23:11:13.000,351,11076822,12805,0,1734390672,12981.853154189994,32.4139436100013,53438.80512528 2024-12-16,23:11:14.000,351,11076813,12725,0,1734390673,12981.839681569989,32.442140129998734,53438.75621544 2024-12-16,23:11:15.000,351,11076937,12485,0,1734390674,12981.832945259994,32.442140129998734,53438.79115104001 2024-12-16,23:11:16.000,351,11076828,12565,0,1734390675,12981.779054779989,32.470336650003446,53438.7771768 2024-12-16,23:11:17.000,351,11076817,12605,0,1734390676,12981.752109539993,32.46328752000409,53438.73525408 2024-12-16,23:11:18.000,351,11076764,12805,0,1734390677,12981.772318469993,32.39279622000322,53438.819099520006 2024-12-16,23:11:19.000,351,11076770,12565,0,1734390678,12981.731900609993,32.39279622000322,53438.72127984001 2024-12-16,23:11:20.000,351,11076778,12685,0,1734390679,12981.651064889993,32.50558230000024,53438.74224120001 2024-12-16,23:11:21.000,351,11076715,12525,0,1734390680,12981.624119649998,32.371648829997866,53438.6374344 2024-12-16,23:11:22.000,351,11076767,12485,0,1734390681,12981.597174410002,32.46328752000409,53438.74224120001 2024-12-16,23:11:23.000,351,11076790,12645,0,1734390682,12981.556756550002,32.5126314299996,53438.72826696 2024-12-16,23:11:24.000,351,11076768,13125,0,1734390683,12981.509602379992,32.477385780002805,53438.67237000001 2024-12-16,23:11:25.000,351,11076821,12965,0,1734390684,12981.496129760002,32.491484040001524,53438.68634424 2024-12-16,23:11:26.000,351,11076932,12805,0,1734390685,12981.469184519992,32.484434910002165,53438.602498800006 2024-12-16,23:11:27.000,351,11076872,12685,0,1734390686,12981.381612489997,32.6254175100039,53438.700318480005 2024-12-16,23:11:28.000,351,11076816,12805,0,1734390687,12981.347930939992,32.58312273000047,53438.66538288 2024-12-16,23:11:29.000,351,11076707,12605,0,1734390688,12981.408557729992,32.69590881000477,53438.67237000001 2024-12-16,23:11:30.000,351,11076741,12285,0,1734390689,12981.307513079992,32.667712290000054,53438.64442152001 2024-12-16,23:11:31.000,351,11076872,12765,0,1734390690,12981.246886289991,32.77344923999772,53438.630447280004 2024-12-16,23:11:32.000,351,11076699,12565,0,1734390691,12981.213204740001,32.759350979999,53438.67237000001 2024-12-16,23:11:33.000,351,11076806,12645,0,1734390692,12981.213204740001,32.893284450001374,53438.581537440004 2024-12-16,23:11:34.000,351,11076776,12805,0,1734390693,12981.139105329996,33.02721792000375,53438.53961472 2024-12-16,23:11:35.000,351,11076788,12645,0,1734390694,12981.139105329996,32.98492314000032,53438.53961472 2024-12-16,23:11:36.000,351,11076859,12845,0,1734390695,12981.15257795,33.03426705000311,53438.497692 2024-12-16,23:11:37.000,351,11076678,12645,0,1734390696,12981.118896399996,33.09066008999798,53438.58852456 2024-12-16,23:11:38.000,351,11076887,12965,0,1734390697,12981.07174223,33.18934791000356,53438.630447280004 2024-12-16,23:11:39.000,351,11076770,12805,0,1734390698,12980.98417019999,33.1822987800042,53438.532627600005 2024-12-16,23:11:40.000,351,11076808,12645,0,1734390699,12981.03132437,33.1822987800042,53438.50467912001 2024-12-16,23:11:41.000,351,11076661,12565,0,1734390700,12980.98417019999,33.288035730001866,53438.44878216 2024-12-16,23:11:42.000,351,11076745,12805,0,1734390701,12980.94375233999,33.337379640004656,53438.532627600005 2024-12-16,23:11:43.000,351,11076914,12845,0,1734390702,12980.97069758,33.38672355000017,53438.413846560004 2024-12-16,23:11:44.000,351,11076858,12645,0,1734390703,12980.896598169995,33.478362239999115,53438.532627600005 2024-12-16,23:11:45.000,351,11076724,12565,0,1734390704,12980.856180309995,33.478362239999115,53438.483717760006 2024-12-16,23:11:46.000,351,11076756,12525,0,1734390705,12980.849444,33.534755280001264,53438.413846560004 2024-12-16,23:11:47.000,351,11076778,12605,0,1734390706,12980.80902614,33.59819745000277,53438.51166624 2024-12-16,23:11:48.000,351,11076786,12885,0,1734390707,12980.72145410999,33.647541359998286,53438.46974352 2024-12-16,23:11:49.000,351,11076823,12925,0,1734390708,12980.714717799994,33.60524658000213,53438.38589808001 2024-12-16,23:11:50.000,351,11076770,12765,0,1734390709,12980.755135659994,33.675737880003,53438.37192384 2024-12-16,23:11:51.000,351,11076862,13005,0,1734390710,12980.694508869994,33.696885270001076,53438.413846560004 2024-12-16,23:11:52.000,351,11076811,12405,0,1734390711,12980.613673149994,33.68278701000236,53438.35794960001 2024-12-16,23:11:53.000,351,11076933,13045,0,1734390712,12980.654091009994,33.73918005000451,53438.50467912001 2024-12-16,23:11:54.000,351,11076774,12565,0,1734390713,12980.593464219994,33.86606439000025,53438.37891096 2024-12-16,23:11:55.000,351,11076693,12405,0,1734390714,12980.586727909998,33.82376961000409,53438.49070488 2024-12-16,23:11:56.000,351,11076775,13005,0,1734390715,12980.586727909998,33.78852396000002,53438.413846560004 2024-12-16,23:11:57.000,351,11076865,12565,0,1734390716,12980.586727909998,33.887211779998324,53438.34397536 2024-12-16,23:11:58.000,351,11076864,12965,0,1734390717,12980.519364809988,33.89426090999768,53438.27410416 2024-12-16,23:11:59.000,351,11076849,12925,0,1734390718,12980.478946949988,33.91540830000304,53438.30205264 2024-12-16,23:12:00.000,351,11076781,12645,0,1734390719,12980.438529089988,33.97180133999791,53438.323014 2024-12-16,23:12:01.000,351,11076848,12725,0,1734390720,12980.364429679998,34.049341769998136,53438.35794960001 2024-12-16,23:12:02.000,351,11076715,12765,0,1734390721,12980.344220749997,34.08458742000221,53438.33000112 2024-12-16,23:12:03.000,351,11076818,12525,0,1734390722,12980.330748129993,34.08458742000221,53438.38589808001 2024-12-16,23:12:04.000,351,11076790,12765,0,1734390723,12980.290330269992,34.148029590003716,53438.30903976001 2024-12-16,23:12:05.000,351,11076706,13205,0,1734390724,12980.249912409992,34.162127850002435,53438.33000112 2024-12-16,23:12:06.000,351,11076855,12445,0,1734390725,12980.229703479992,34.19737349999923,53438.26012992001 2024-12-16,23:12:07.000,351,11076681,12605,0,1734390726,12980.209494549992,34.19737349999923,53438.267117040006 2024-12-16,23:12:08.000,351,11076810,12685,0,1734390727,12980.196021930002,34.21147175999795,53438.28807840001 2024-12-16,23:12:09.000,351,11076858,13045,0,1734390728,12980.169076689992,34.2678648000001,53438.30205264 2024-12-16,23:12:10.000,351,11076801,12805,0,1734390729,12980.135395140001,34.21147175999795,53438.295065520004 2024-12-16,23:12:11.000,351,11076739,12805,0,1734390730,12980.142131449997,34.2678648000001,53438.21122008 2024-12-16,23:12:12.000,351,11076792,12845,0,1734390731,12980.068032039992,34.35950348999904,53438.28807840001 2024-12-16,23:12:13.000,351,11076798,12885,0,1734390732,12980.041086799996,34.218520890004584,53438.28807840001 2024-12-16,23:12:14.000,351,11076861,12725,0,1734390733,12980.000668939996,34.289012189998175,53438.23916856001 2024-12-16,23:12:15.000,351,11076739,12845,0,1734390734,12979.980460009996,34.31015958000353,53438.26012992001 2024-12-16,23:12:16.000,351,11076747,13125,0,1734390735,12979.940042149996,34.31015958000353,53438.27410416 2024-12-16,23:12:17.000,351,11076884,12725,0,1734390736,12979.93330584,34.2678648000001,53438.316026880006 2024-12-16,23:12:18.000,351,11076752,12565,0,1734390737,12979.919833219996,34.31015958000353,53438.267117040006 2024-12-16,23:12:19.000,351,11076827,12885,0,1734390738,12979.838997499995,34.289012189998175,53438.22519432 2024-12-16,23:12:20.000,351,11076776,12725,0,1734390739,12979.919833219996,34.3665526199984,53438.2531428 2024-12-16,23:12:21.000,351,11076753,12765,0,1734390740,12979.88615166999,34.394749140003114,53438.267117040006 2024-12-16,23:12:22.000,351,11076768,12605,0,1734390741,12979.83226119,34.42999478999991,53438.2531428 2024-12-16,23:12:23.000,351,11076835,12605,0,1734390742,12979.84573380999,34.345405230000324,53438.316026880006 2024-12-16,23:12:24.000,351,11076796,12485,0,1734390743,12979.80531594999,34.338356100000965,53438.20423296 2024-12-16,23:12:25.000,351,11076841,12565,0,1734390744,12979.717743919995,34.37360174999776,53438.148336000006 2024-12-16,23:12:26.000,351,11076707,12925,0,1734390745,12979.737952849995,34.40179827000247,53438.19025872001 2024-12-16,23:12:27.000,351,11076745,12725,0,1734390746,12979.657117129995,34.35950348999904,53438.12038752001 2024-12-16,23:12:28.000,351,11076784,12605,0,1734390747,12979.616699269995,34.35950348999904,53438.23916856001 2024-12-16,23:12:29.000,351,11076752,12645,0,1734390748,12979.65038082,34.29606132000481,53438.14134888001 2024-12-16,23:12:30.000,351,11076645,12645,0,1734390749,12979.556072479994,34.32425784000225,53438.30903976001 2024-12-16,23:12:31.000,351,11076619,12925,0,1734390750,12979.556072479994,34.31015958000353,53438.14134888001 2024-12-16,23:12:32.000,351,11076818,12805,0,1734390751,12979.556072479994,34.2678648000001,53438.15532312 2024-12-16,23:12:33.000,351,11076702,12885,0,1734390752,12979.529127239999,34.31015958000353,53438.127374640004 2024-12-16,23:12:34.000,351,11076630,12565,0,1734390753,12979.428082589999,34.281963059998816,53438.17628448 2024-12-16,23:12:35.000,351,11076842,12725,0,1734390754,12979.414609969994,34.23966828000266,53438.15532312 2024-12-16,23:12:36.000,351,11076750,12445,0,1734390755,12979.414609969994,34.30311045000417,53438.1832716 2024-12-16,23:12:37.000,351,11076714,12885,0,1734390756,12979.421346279989,34.27491392999946,53438.127374640004 2024-12-16,23:12:38.000,351,11076801,12725,0,1734390757,12979.414609969994,34.23966828000266,53438.1832716 2024-12-16,23:12:39.000,351,11076890,12925,0,1734390758,12979.441555209989,34.32425784000225,53438.17628448 2024-12-16,23:12:40.000,351,11076669,12525,0,1734390759,12979.421346279989,34.22557002000394,53438.17628448 2024-12-16,23:12:41.000,351,11076669,12725,0,1734390760,12979.387664729999,34.27491392999946,53438.15532312 2024-12-16,23:12:42.000,351,11076718,12765,0,1734390761,12979.380928419989,34.26081567000074,53438.1832716 2024-12-16,23:12:43.000,351,11076822,12445,0,1734390762,12979.374192109994,34.25376654000138,53438.099426160006 2024-12-16,23:12:44.000,351,11076746,12605,0,1734390763,12979.401137349989,34.21147175999795,53438.13436176 2024-12-16,23:12:45.000,351,11076621,12645,0,1734390764,12979.327037939998,34.29606132000481,53438.16929736001 2024-12-16,23:12:46.000,351,11076672,12645,0,1734390765,12979.327037939998,34.13393132999772,53438.22519432 2024-12-16,23:12:47.000,351,11076640,12805,0,1734390766,12979.360719489989,34.162127850002435,53438.27410416 2024-12-16,23:12:48.000,351,11076698,12765,0,1734390767,12979.394401039994,34.20442262999859,53438.2531428 2024-12-16,23:12:49.000,351,11076708,13125,0,1734390768,12979.414609969994,34.169176980001794,53438.28109128 2024-12-16,23:12:50.000,351,11076824,12845,0,1734390769,12979.320301629989,34.112783939999645,53438.16929736001 2024-12-16,23:12:51.000,351,11076782,12605,0,1734390770,12979.327037939998,34.12688219999836,53438.28109128 2024-12-16,23:12:52.000,351,11076825,12685,0,1734390771,12979.347246869998,34.19032436999987,53438.28109128 2024-12-16,23:12:53.000,351,11076747,12725,0,1734390772,12979.347246869998,34.14098046000436,53438.30205264 2024-12-16,23:12:54.000,351,11076726,12525,0,1734390773,12979.333774249993,34.03524350999942,53438.267117040006 2024-12-16,23:12:55.000,351,11076712,12845,0,1734390774,12979.320301629989,34.13393132999772,53438.23916856001 2024-12-16,23:12:56.000,351,11076677,12445,0,1734390775,12979.367455799998,34.148029590003716,53438.28109128 2024-12-16,23:12:57.000,351,11076725,12485,0,1734390776,12979.313565319993,34.098685680000926,53438.27410416 2024-12-16,23:12:58.000,351,11076729,12445,0,1734390777,12979.320301629989,34.13393132999772,53438.23218144 2024-12-16,23:12:59.000,351,11076649,12485,0,1734390778,12979.313565319993,34.18327524000051,53438.21122008 2024-12-16,23:13:00.000,351,11076727,12565,0,1734390779,12979.367455799998,34.2326191500033,53438.30903976001 2024-12-16,23:13:01.000,351,11076738,12605,0,1734390780,12979.387664729999,34.169176980001794,53438.33698824001 2024-12-16,23:13:02.000,351,11076787,12485,0,1734390781,12979.421346279989,34.19737349999923,53438.37891096 2024-12-16,23:13:03.000,351,11076681,12565,0,1734390782,12979.407873659999,34.155078720003075,53438.246155680004 2024-12-16,23:13:04.000,351,11076784,13005,0,1734390783,12979.414609969994,34.19737349999923,53438.316026880006 2024-12-16,23:13:05.000,351,11076690,13005,0,1734390784,12979.434818899994,34.09163655000157,53438.33698824001 2024-12-16,23:13:06.000,351,11076719,12605,0,1734390785,12979.46176413999,34.18327524000051,53438.364936720005 2024-12-16,23:13:07.000,351,11076679,12885,0,1734390786,12979.455027829994,34.148029590003716,53438.28807840001 2024-12-16,23:13:08.000,351,11076668,12685,0,1734390787,12979.508918309999,34.06344003000413,53438.323014 2024-12-16,23:13:09.000,351,11076668,12765,0,1734390788,12979.54259985999,34.119833069999004,53438.364936720005 2024-12-16,23:13:10.000,351,11076754,12605,0,1734390789,12979.60996296,34.112783939999645,53438.364936720005 2024-12-16,23:13:11.000,351,11076631,12965,0,1734390790,12979.60322664999,34.098685680000926,53438.34397536 2024-12-16,23:13:12.000,351,11076658,12565,0,1734390791,12979.60322664999,34.07048916000349,53438.364936720005 2024-12-16,23:13:13.000,351,11076724,12845,0,1734390792,12979.60322664999,34.02819438000006,53438.434807920006 2024-12-16,23:13:14.000,351,11076683,12725,0,1734390793,12979.65038082,34.098685680000926,53438.3928852 2024-12-16,23:13:15.000,351,11076655,12805,0,1734390794,12979.63017189,34.119833069999004,53438.462756400004 2024-12-16,23:13:16.000,351,11076702,12565,0,1734390795,12979.76489808999,34.07048916000349,53438.44179504 2024-12-16,23:13:17.000,351,11076780,12605,0,1734390796,12979.697534989995,34.07753829000285,53438.532627600005 2024-12-16,23:13:18.000,351,11076636,12685,0,1734390797,12979.737952849995,34.03524350999942,53438.47673064001 2024-12-16,23:13:19.000,351,11076757,12645,0,1734390798,12979.818788569995,34.07753829000285,53438.52564048001 2024-12-16,23:13:20.000,351,11076808,12845,0,1734390799,12979.83226119,34.06344003000413,53438.53961472 2024-12-16,23:13:21.000,351,11076808,12965,0,1734390800,12979.86594273999,34.098685680000926,53438.532627600005 2024-12-16,23:13:22.000,351,11076817,12765,0,1734390801,12979.83226119,34.07048916000349,53438.50467912001 2024-12-16,23:13:23.000,351,11076806,12645,0,1734390802,12979.89288798,34.03524350999942,53438.602498800006 2024-12-16,23:13:24.000,351,11076701,12725,0,1734390803,12979.86594273999,34.00704699000198,53438.51166624 2024-12-16,23:13:25.000,351,11076748,12765,0,1734390804,12979.859206429996,34.02819438000006,53438.59551168001 2024-12-16,23:13:26.000,351,11076746,12805,0,1734390805,12979.926569529991,33.985899600003904,53438.59551168001 2024-12-16,23:13:27.000,351,11076569,12525,0,1734390806,12979.88615166999,33.99999786000262,53438.64442152001 2024-12-16,23:13:28.000,351,11076711,12565,0,1734390807,12979.89288798,33.94360482000047,53438.6374344 2024-12-16,23:13:29.000,351,11076711,12605,0,1734390808,12979.86594273999,33.95065394999983,53438.54660184 2024-12-16,23:13:30.000,351,11076582,13285,0,1734390809,12979.88615166999,33.96475220999855,53438.55358896001 2024-12-16,23:13:31.000,351,11076714,12605,0,1734390810,12979.93330584,33.95065394999983,53438.532627600005 2024-12-16,23:13:32.000,351,11076610,12965,0,1734390811,12979.940042149996,33.922457430002396,53438.55358896001 2024-12-16,23:13:33.000,351,11076688,12925,0,1734390812,12979.980460009996,33.873113519999606,53438.700318480005 2024-12-16,23:13:34.000,351,11076613,12845,0,1734390813,12980.020877869996,33.90131004000432,53438.602498800006 2024-12-16,23:13:35.000,351,11076679,12645,0,1734390814,12979.980460009996,33.90131004000432,53438.58852456 2024-12-16,23:13:36.000,351,11076765,12845,0,1734390815,12980.007405249991,33.922457430002396,53438.67237000001 2024-12-16,23:13:37.000,351,11076708,12925,0,1734390816,12979.946778459991,33.880162649998965,53438.64442152001 2024-12-16,23:13:38.000,351,11076665,12965,0,1734390817,12979.960251079996,33.97180133999791,53438.68634424 2024-12-16,23:13:39.000,351,11076734,12645,0,1734390818,12979.91309691,33.89426090999768,53438.700318480005 2024-12-16,23:13:40.000,351,11076766,12485,0,1734390819,12979.980460009996,33.85901526000089,53438.65839576 2024-12-16,23:13:41.000,351,11076669,12725,0,1734390820,12979.987196319991,33.78147483000066,53438.7771768 2024-12-16,23:13:42.000,351,11076609,12765,0,1734390821,12979.95351477,33.85901526000089,53438.700318480005 2024-12-16,23:13:43.000,351,11076572,12765,0,1734390822,12980.007405249991,33.82376961000409,53438.749228320004 2024-12-16,23:13:44.000,351,11076727,12485,0,1734390823,12980.020877869996,33.79557308999938,53438.74224120001 2024-12-16,23:13:45.000,351,11076716,12405,0,1734390824,12980.007405249991,33.78147483000066,53438.75621544 2024-12-16,23:13:46.000,351,11076686,12565,0,1734390825,12980.088240969992,33.85196613000153,53438.770189680006 2024-12-16,23:13:47.000,351,11076743,12965,0,1734390826,12979.987196319991,33.96475220999855,53438.798138160004 2024-12-16,23:13:48.000,351,11076679,12485,0,1734390827,12979.966987389991,33.90835917000368,53438.749228320004 2024-12-16,23:13:49.000,351,11076682,12605,0,1734390828,12979.993932630001,33.887211779998324,53438.75621544 2024-12-16,23:13:50.000,351,11076632,12845,0,1734390829,12979.93330584,33.81672048000473,53438.65839576 2024-12-16,23:13:51.000,351,11076702,12805,0,1734390830,12979.946778459991,33.81672048000473,53438.7771768 2024-12-16,23:13:52.000,351,11076790,12645,0,1734390831,12979.95351477,33.86606439000025,53438.87499648 2024-12-16,23:13:53.000,351,11076780,12565,0,1734390832,12979.919833219996,33.83786787000281,53438.770189680006 2024-12-16,23:13:54.000,351,11076676,12725,0,1734390833,12979.859206429996,33.90835917000368,53438.7771768 2024-12-16,23:13:55.000,351,11076761,12525,0,1734390834,12979.80531594999,33.8096713499981,53438.8819836 2024-12-16,23:13:56.000,351,11076725,12645,0,1734390835,12979.86594273999,33.91540830000304,53438.83307376 2024-12-16,23:13:57.000,351,11076686,12765,0,1734390836,12979.85247012,33.86606439000025,53438.82608664 2024-12-16,23:13:58.000,351,11076602,12645,0,1734390837,12979.78510701999,33.887211779998324,53438.798138160004 2024-12-16,23:13:59.000,351,11076663,12525,0,1734390838,12979.80531594999,33.880162649998965,53438.80512528 2024-12-16,23:14:00.000,351,11076713,12805,0,1734390839,12979.7716344,33.97180133999791,53438.847048 2024-12-16,23:14:01.000,351,11076669,12685,0,1734390840,12979.68406236999,33.90131004000432,53438.74224120001 2024-12-16,23:14:02.000,351,11076683,12805,0,1734390841,12979.63017189,33.90835917000368,53438.82608664 2024-12-16,23:14:03.000,351,11076699,12805,0,1734390842,12979.596490339994,33.94360482000047,53438.819099520006 2024-12-16,23:14:04.000,351,11076637,12605,0,1734390843,12979.636908199995,33.929506560001755,53438.847048 2024-12-16,23:14:05.000,351,11076748,12645,0,1734390844,12979.52239092999,33.936555690001114,53438.83307376 2024-12-16,23:14:06.000,351,11076705,12965,0,1734390845,12979.535863549994,33.91540830000304,53438.76320256001 2024-12-16,23:14:07.000,351,11076586,12765,0,1734390846,12979.468500449999,33.94360482000047,53438.79115104001 2024-12-16,23:14:08.000,351,11076748,13005,0,1734390847,12979.468500449999,33.90835917000368,53438.83307376 2024-12-16,23:14:09.000,351,11076657,12925,0,1734390848,12979.421346279989,33.89426090999768,53438.770189680006 2024-12-16,23:14:10.000,351,11076571,12845,0,1734390849,12979.46176413999,33.936555690001114,53438.83307376 2024-12-16,23:14:11.000,351,11076609,12765,0,1734390850,12979.46176413999,33.929506560001755,53438.71429272 2024-12-16,23:14:12.000,351,11076721,13005,0,1734390851,12979.380928419989,33.873113519999606,53438.819099520006 2024-12-16,23:14:13.000,351,11076729,12805,0,1734390852,12979.347246869998,33.95065394999983,53438.798138160004 2024-12-16,23:14:14.000,351,11076713,12965,0,1734390853,12979.374192109994,33.90835917000368,53438.868009360005 2024-12-16,23:14:15.000,351,11076589,12525,0,1734390854,12979.340510559989,33.89426090999768,53438.79115104001 2024-12-16,23:14:16.000,351,11076610,12685,0,1734390855,12979.286620079998,33.83786787000281,53438.78416392 2024-12-16,23:14:17.000,351,11076687,12805,0,1734390856,12979.327037939998,33.760327440002584,53438.80512528 2024-12-16,23:14:18.000,351,11076782,12605,0,1734390857,12979.306829009998,33.81672048000473,53438.81211240001 2024-12-16,23:14:19.000,351,11076541,12965,0,1734390858,12979.266411149998,33.887211779998324,53438.85403512 2024-12-16,23:14:20.000,351,11076620,12805,0,1734390859,12979.300092699988,33.85901526000089,53438.798138160004 2024-12-16,23:14:21.000,351,11076691,12445,0,1734390860,12979.327037939998,33.83786787000281,53438.83307376 2024-12-16,23:14:22.000,351,11076756,12725,0,1734390861,12979.225993289998,33.81672048000473,53438.85403512 2024-12-16,23:14:23.000,351,11076536,12885,0,1734390862,12979.239465909988,33.8096713499981,53438.819099520006 2024-12-16,23:14:24.000,351,11076712,12845,0,1734390863,12979.300092699988,33.83786787000281,53438.8819836 2024-12-16,23:14:25.000,351,11076635,12965,0,1734390864,12979.293356389993,33.86606439000025,53438.868009360005 2024-12-16,23:14:26.000,351,11076603,12765,0,1734390865,12979.232729599993,33.79557308999938,53438.79115104001 2024-12-16,23:14:27.000,351,11076555,13045,0,1734390866,12979.239465909988,33.80262221999874,53438.84006088001 2024-12-16,23:14:28.000,351,11076670,13045,0,1734390867,12979.259674839988,33.7744257000013,53438.79115104001 2024-12-16,23:14:29.000,351,11076527,12605,0,1734390868,12979.279883769988,33.82376961000409,53438.86102224001 2024-12-16,23:14:30.000,351,11076758,12765,0,1734390869,12979.225993289998,33.79557308999938,53438.86102224001 2024-12-16,23:14:31.000,351,11076470,12765,0,1734390870,12979.225993289998,33.78852396000002,53438.90294496 2024-12-16,23:14:32.000,351,11076616,13085,0,1734390871,12979.232729599993,33.71803265999915,53438.8819836 2024-12-16,23:14:33.000,351,11076704,12605,0,1734390872,12979.232729599993,33.760327440002584,53438.86102224001 2024-12-16,23:14:34.000,351,11076653,12445,0,1734390873,12979.219256979988,33.78852396000002,53438.83307376 2024-12-16,23:14:35.000,351,11076642,12605,0,1734390874,12979.225993289998,33.7744257000013,53438.85403512 2024-12-16,23:14:36.000,351,11076522,12965,0,1734390875,12979.178839120003,33.72508178999851,53438.86102224001 2024-12-16,23:14:37.000,351,11076647,12485,0,1734390876,12979.158630190002,33.760327440002584,53438.87499648 2024-12-16,23:14:38.000,351,11076519,12605,0,1734390877,12979.178839120003,33.746229180003866,53438.84006088001 2024-12-16,23:14:39.000,351,11076573,12845,0,1734390878,12979.239465909988,33.760327440002584,53438.87499648 2024-12-16,23:14:40.000,351,11076635,12605,0,1734390879,12979.239465909988,33.760327440002584,53438.94486768 2024-12-16,23:14:41.000,351,11076659,12805,0,1734390880,12979.185575429998,33.760327440002584,53438.90294496 2024-12-16,23:14:42.000,351,11076653,12845,0,1734390881,12979.232729599993,33.675737880003,53438.868009360005 2024-12-16,23:14:43.000,351,11076588,12725,0,1734390882,12979.178839120003,33.64049222999893,53438.9518548 2024-12-16,23:14:44.000,351,11076528,12445,0,1734390883,12979.205784359998,33.58409919000405,53438.868009360005 2024-12-16,23:14:45.000,351,11076710,12485,0,1734390884,12979.293356389993,33.61229571000149,53438.868009360005 2024-12-16,23:14:46.000,351,11076642,12805,0,1734390885,12979.259674839988,33.61229571000149,53439.021726 2024-12-16,23:14:47.000,351,11076506,12525,0,1734390886,12979.252938529993,33.5629517999987,53438.937880560006 2024-12-16,23:14:48.000,351,11076686,12845,0,1734390887,12979.246202219998,33.59819745000277,53438.82608664 2024-12-16,23:14:49.000,351,11076629,12605,0,1734390888,12979.239465909988,33.61229571000149,53438.92390632 2024-12-16,23:14:50.000,351,11076579,12565,0,1734390889,12979.232729599993,33.61229571000149,53438.93089344001 2024-12-16,23:14:51.000,351,11076634,12725,0,1734390890,12979.185575429998,33.64049222999893,53438.88897072001 2024-12-16,23:14:52.000,351,11076646,12805,0,1734390891,12979.192311739993,33.61934484000085,53438.9518548 2024-12-16,23:14:53.000,351,11076648,13125,0,1734390892,12979.145157569998,33.54885353999998,53438.97980328001 2024-12-16,23:14:54.000,351,11076583,12605,0,1734390893,12979.138421260002,33.520657020002545,53438.986790400006 2024-12-16,23:14:55.000,351,11076656,12605,0,1734390894,12979.138421260002,33.50655876000383,53438.95884192001 2024-12-16,23:14:56.000,351,11076633,12965,0,1734390895,12979.091267089992,33.62639397000021,53439.00775176001 2024-12-16,23:14:57.000,351,11076646,12685,0,1734390896,12979.057585540002,33.57000092999806,53438.986790400006 2024-12-16,23:14:58.000,351,11076736,12685,0,1734390897,12979.111476019993,33.57000092999806,53438.97980328001 2024-12-16,23:14:59.000,351,11076695,12925,0,1734390898,12979.030640299992,33.59819745000277,53439.01473888 2024-12-16,23:15:00.000,351,11076716,13005,0,1734390899,12979.050849229992,33.647541359998286,53439.0915972 2024-12-16,23:15:01.000,351,11076549,12645,0,1734390900,12979.064321849997,33.64049222999893,53438.87499648 2024-12-16,23:15:02.000,351,11076630,12565,0,1734390901,12979.050849229992,33.61934484000085,53439.11954568 2024-12-16,23:15:03.000,351,11076522,12965,0,1734390902,12979.030640299992,33.62639397000021,53439.105571440006 2024-12-16,23:15:04.000,351,11076490,13085,0,1734390903,12979.023903989997,33.54885353999998,53439.084610080004 2024-12-16,23:15:05.000,351,11076700,12365,0,1734390904,12978.996958750002,33.61229571000149,53439.203391120005 2024-12-16,23:15:06.000,351,11076608,12805,0,1734390905,12978.956540890002,33.66868875000364,53439.09858432001 2024-12-16,23:15:07.000,351,11076541,12685,0,1734390906,12978.922859339997,33.59819745000277,53439.11255856 2024-12-16,23:15:08.000,351,11076677,12685,0,1734390907,12978.956540890002,33.58409919000405,53439.06364872 2024-12-16,23:15:09.000,351,11076535,12885,0,1734390908,12978.862232549996,33.577050060004694,53439.02871312001 2024-12-16,23:15:10.000,351,11076529,12765,0,1734390909,12978.882441479996,33.66163962000428,53439.0915972 2024-12-16,23:15:11.000,351,11076592,12765,0,1734390910,12978.801605759996,33.59114832000341,53439.07762296001 2024-12-16,23:15:12.000,351,11076666,12645,0,1734390911,12978.761187899996,33.71803265999915,53439.035700240005 2024-12-16,23:15:13.000,351,11076527,12605,0,1734390912,12978.801605759996,33.64049222999893,53439.00076464 2024-12-16,23:15:14.000,351,11076530,12805,0,1734390913,12978.808342069991,33.64049222999893,53439.035700240005 2024-12-16,23:15:15.000,351,11076526,12765,0,1734390914,12978.761187899996,33.68983614000172,53439.06364872 2024-12-16,23:15:16.000,351,11076536,12525,0,1734390915,12978.815078380001,33.7744257000013,53439.01473888 2024-12-16,23:15:17.000,351,11076588,12765,0,1734390916,12978.788133139991,33.68983614000172,53439.04268736 2024-12-16,23:15:18.000,351,11076629,12685,0,1734390917,12978.73424266,33.62639397000021,53438.868009360005 2024-12-16,23:15:19.000,351,11076624,12605,0,1734390918,12978.71403373,33.59114832000341,53439.021726 2024-12-16,23:15:20.000,351,11076596,12845,0,1734390919,12978.71403373,33.68983614000172,53439.07762296001 2024-12-16,23:15:21.000,351,11076625,13005,0,1734390920,12978.740978969996,33.62639397000021,53438.986790400006 2024-12-16,23:15:22.000,351,11076665,12525,0,1734390921,12978.680352179996,33.577050060004694,53438.97980328001 2024-12-16,23:15:23.000,351,11076508,12605,0,1734390922,12978.727506349991,33.66163962000428,53438.937880560006 2024-12-16,23:15:24.000,351,11076559,12765,0,1734390923,12978.77466052,33.61229571000149,53439.07063584 2024-12-16,23:15:25.000,351,11076637,12725,0,1734390924,12978.75445159,33.654590489997645,53439.084610080004 2024-12-16,23:15:26.000,351,11076660,12685,0,1734390925,12978.740978969996,33.64049222999893,53439.07762296001 2024-12-16,23:15:27.000,351,11076631,13085,0,1734390926,12978.6938248,33.73213091999787,53439.04268736 2024-12-16,23:15:28.000,351,11076595,12685,0,1734390927,12978.700561109996,33.68278701000236,53439.01473888 2024-12-16,23:15:29.000,351,11076623,12685,0,1734390928,12978.680352179996,33.66868875000364,53439.084610080004 2024-12-16,23:15:30.000,351,11076646,12685,0,1734390929,12978.62646169999,33.61934484000085,53439.00775176001 2024-12-16,23:15:31.000,351,11076584,12685,0,1734390930,12978.66687955999,33.654590489997645,53439.084610080004 2024-12-16,23:15:32.000,351,11076523,13005,0,1734390931,12978.660143249996,33.675737880003,53439.00775176001 2024-12-16,23:15:33.000,351,11076711,12565,0,1734390932,12978.619725389995,33.68983614000172,53439.06364872 2024-12-16,23:15:34.000,351,11076627,12685,0,1734390933,12978.559098599995,33.66163962000428,53439.02871312001 2024-12-16,23:15:35.000,351,11076660,12685,0,1734390934,12978.60625276999,33.710983529999794,53439.02871312001 2024-12-16,23:15:36.000,351,11076487,12485,0,1734390935,12978.61298908,33.78852396000002,53439.04268736 2024-12-16,23:15:37.000,351,11076522,12725,0,1734390936,12978.518680739995,33.746229180003866,53439.07762296001 2024-12-16,23:15:38.000,351,11076527,12725,0,1734390937,12978.53215336,33.7744257000013,53439.021726 2024-12-16,23:15:39.000,351,11076635,12645,0,1734390938,12978.57257122,33.80262221999874,53439.04967448 2024-12-16,23:15:40.000,351,11076700,12445,0,1734390939,12978.518680739995,33.78147483000066,53439.01473888 2024-12-16,23:15:41.000,351,11076557,12485,0,1734390940,12978.498471809995,33.86606439000025,53439.04268736 2024-12-16,23:15:42.000,351,11076544,12685,0,1734390941,12978.50520811999,33.91540830000304,53439.01473888 2024-12-16,23:15:43.000,351,11076627,12885,0,1734390942,12978.498471809995,33.880162649998965,53439.11954568 2024-12-16,23:15:44.000,351,11076589,12605,0,1734390943,12978.42437239999,33.94360482000047,53439.02871312001 2024-12-16,23:15:45.000,351,11076617,12285,0,1734390944,12978.377218229994,33.99999786000262,53438.965829040004 2024-12-16,23:15:46.000,351,11076668,12885,0,1734390945,12978.377218229994,34.03524350999942,53438.97281616 2024-12-16,23:15:47.000,351,11076495,12605,0,1734390946,12978.35027299,34.049341769998136,53439.035700240005 2024-12-16,23:15:48.000,351,11076566,12965,0,1734390947,12978.357009299994,34.19032436999987,53439.06364872 2024-12-16,23:15:49.000,351,11076562,13045,0,1734390948,12978.28290988999,34.17622611000115,53439.00775176001 2024-12-16,23:15:50.000,351,11076598,13045,0,1734390949,12978.377218229994,34.26081567000074,53439.04268736 2024-12-16,23:15:51.000,351,11076625,12565,0,1734390950,12978.276173579994,34.289012189998175,53438.937880560006 2024-12-16,23:15:52.000,351,11076645,12965,0,1734390951,12978.269437269999,34.281963059998816,53439.00076464 2024-12-16,23:15:53.000,351,11076649,12925,0,1734390952,12978.276173579994,34.289012189998175,53439.01473888 2024-12-16,23:15:54.000,351,11076516,12725,0,1734390953,12978.235755719994,34.31720871000289,53439.021726 2024-12-16,23:15:55.000,351,11076556,12805,0,1734390954,12978.202074169989,34.338356100000965,53438.965829040004 2024-12-16,23:15:56.000,351,11076543,12765,0,1734390955,12978.215546789994,34.380650880004396,53438.92390632 2024-12-16,23:15:57.000,351,11076585,12485,0,1734390956,12978.181865239989,34.331306970001606,53438.9518548 2024-12-16,23:15:58.000,351,11076599,12725,0,1734390957,12978.121238449989,34.394749140003114,53438.937880560006 2024-12-16,23:15:59.000,351,11076620,12685,0,1734390958,12978.107765829998,34.42999478999991,53438.94486768 2024-12-16,23:16:00.000,351,11076664,12845,0,1734390959,12978.141447379989,34.42999478999991,53438.97281616 2024-12-16,23:16:01.000,351,11076476,12965,0,1734390960,12978.080820589988,34.507535220000136,53438.9518548 2024-12-16,23:16:02.000,351,11076441,12525,0,1734390961,12978.114502139993,34.54278087000421,53438.89595784 2024-12-16,23:16:03.000,351,11076555,12725,0,1734390962,12978.026930109998,34.54278087000421,53439.035700240005 2024-12-16,23:16:04.000,351,11076638,12845,0,1734390963,12978.040402729988,34.54983000000357,53438.94486768 2024-12-16,23:16:05.000,351,11076498,12925,0,1734390964,12977.959567010003,34.60622303999844,53438.965829040004 2024-12-16,23:16:06.000,351,11076657,12805,0,1734390965,12977.932621769993,34.65556695000123,53438.94486768 2024-12-16,23:16:07.000,351,11076603,12925,0,1734390966,12977.912412839993,34.63441956000315,53438.965829040004 2024-12-16,23:16:08.000,351,11076547,12645,0,1734390967,12977.892203909993,34.690812599998026,53438.90993208001 2024-12-16,23:16:09.000,351,11076625,12765,0,1734390968,12977.858522360002,34.66261608000059,53438.86102224001 2024-12-16,23:16:10.000,351,11076455,12925,0,1734390969,12977.791159259992,34.73310738000146,53439.035700240005 2024-12-16,23:16:11.000,351,11076457,12765,0,1734390970,12977.784422949997,34.77540216000489,53438.916919200004 2024-12-16,23:16:12.000,351,11076630,12725,0,1734390971,12977.777686640002,34.796549550002965,53438.89595784 2024-12-16,23:16:13.000,351,11076660,13285,0,1734390972,12977.663169369996,34.754254769999534,53438.89595784 2024-12-16,23:16:14.000,351,11076594,13165,0,1734390973,12977.636224130001,34.88113911000255,53438.94486768 2024-12-16,23:16:15.000,351,11076576,12605,0,1734390974,12977.649696749992,34.88818824000191,53438.86102224001 2024-12-16,23:16:16.000,351,11076537,12885,0,1734390975,12977.622751509996,34.84589345999848,53438.8819836 2024-12-16,23:16:17.000,351,11076508,12605,0,1734390976,12977.562124719996,34.930483019998064,53438.88897072001 2024-12-16,23:16:18.000,351,11076571,12765,0,1734390977,12977.541915789996,34.99392518999957,53438.92390632 2024-12-16,23:16:19.000,351,11076550,12725,0,1734390978,12977.49476162,34.94458128000406,53438.90294496 2024-12-16,23:16:20.000,351,11076509,12605,0,1734390979,12977.51497055,34.90933562999999,53438.93089344001 2024-12-16,23:16:21.000,351,11076544,12885,0,1734390980,12977.44760744999,34.965728670002136,53438.94486768 2024-12-16,23:16:22.000,351,11076637,12685,0,1734390981,12977.45434376,35.01507257999765,53438.89595784 2024-12-16,23:16:23.000,351,11076535,12645,0,1734390982,12977.461080069996,34.98687606000021,53438.90993208001 2024-12-16,23:16:24.000,351,11076525,12565,0,1734390983,12977.461080069996,34.95867954000278,53438.986790400006 2024-12-16,23:16:25.000,351,11076527,12685,0,1734390984,12977.420662209995,35.092613009997876,53438.937880560006 2024-12-16,23:16:26.000,351,11076516,12285,0,1734390985,12977.440871139996,35.029170840003644,53438.93089344001 2024-12-16,23:16:27.000,351,11076563,13125,0,1734390986,12977.40718958999,35.036219970003,53438.916919200004 2024-12-16,23:16:28.000,351,11076531,12405,0,1734390987,12977.40718958999,35.13490779000131,53438.87499648 2024-12-16,23:16:29.000,351,11076640,12645,0,1734390988,12977.4139259,35.092613009997876,53438.868009360005 2024-12-16,23:16:30.000,351,11076686,12645,0,1734390989,12977.42739851999,35.05031823000172,53438.93089344001 2024-12-16,23:16:31.000,351,11076529,12565,0,1734390990,12977.360035419995,35.11376040000323,53438.89595784 2024-12-16,23:16:32.000,351,11076555,13165,0,1734390991,12977.420662209995,35.11376040000323,53438.868009360005 2024-12-16,23:16:33.000,351,11076510,12925,0,1734390992,12977.44760744999,35.05736736000108,53438.84006088001 2024-12-16,23:16:34.000,351,11076482,12765,0,1734390993,12977.38698065999,35.05031823000172,53438.868009360005 2024-12-16,23:16:35.000,351,11076526,12885,0,1734390994,12977.400453279995,35.00097431999893,53438.97281616 2024-12-16,23:16:36.000,351,11076453,12885,0,1734390995,12977.400453279995,35.0714656199998,53438.9518548 2024-12-16,23:16:37.000,351,11076583,12605,0,1734390996,12977.37350804,35.01507257999765,53438.916919200004 2024-12-16,23:16:38.000,351,11076473,12645,0,1734390997,12977.35329911,35.029170840003644,53438.94486768 2024-12-16,23:16:39.000,351,11076512,12565,0,1734390998,12977.35329911,35.092613009997876,53438.90294496 2024-12-16,23:16:40.000,351,11076506,12525,0,1734390999,12977.42739851999,35.01507257999765,53438.97281616 2024-12-16,23:16:41.000,351,11076619,12805,0,1734391000,12977.380244349995,35.10671127000387,53439.00775176001 2024-12-16,23:16:42.000,351,11076456,12765,0,1734391001,12977.39371697,35.12080953000259,53439.02871312001 2024-12-16,23:16:43.000,351,11076621,12725,0,1734391002,12977.39371697,35.141956920000666,53438.90294496 2024-12-16,23:16:44.000,351,11076623,12485,0,1734391003,12977.40718958999,35.0714656199998,53439.00076464 2024-12-16,23:16:45.000,351,11076465,12605,0,1734391004,12977.38698065999,35.05736736000108,53438.97281616 2024-12-16,23:16:46.000,351,11076499,12645,0,1734391005,12977.39371697,35.191300830003456,53439.02871312001 2024-12-16,23:16:47.000,351,11076511,12925,0,1734391006,12977.400453279995,35.08556387999852,53438.965829040004 2024-12-16,23:16:48.000,351,11076394,12565,0,1734391007,12977.37350804,35.092613009997876,53438.97281616 2024-12-16,23:16:49.000,351,11076499,12645,0,1734391008,12977.37350804,35.092613009997876,53439.084610080004 2024-12-16,23:16:50.000,351,11076402,12725,0,1734391009,12977.36677172999,35.205399090002174,53438.965829040004 2024-12-16,23:16:51.000,351,11076378,12845,0,1734391010,12977.360035419995,35.22654648000025,53438.97980328001 2024-12-16,23:16:52.000,351,11076509,12845,0,1734391011,12977.35329911,35.27589039000304,53438.97281616 2024-12-16,23:16:53.000,351,11076552,12845,0,1734391012,12977.35329911,35.28998865000176,53439.07063584 2024-12-16,23:16:54.000,351,11076592,13005,0,1734391013,12977.34656279999,35.33933256000455,53439.05666160001 2024-12-16,23:16:55.000,351,11076518,12725,0,1734391014,12977.37350804,35.28998865000176,53438.986790400006 2024-12-16,23:16:56.000,351,11076463,12765,0,1734391015,12977.38698065999,35.33933256000455,53439.04967448 2024-12-16,23:16:57.000,351,11076527,12925,0,1734391016,12977.34656279999,35.430971250003495,53439.02871312001 2024-12-16,23:16:58.000,351,11076530,12845,0,1734391017,12977.28593600999,35.44506951000221,53439.05666160001 2024-12-16,23:16:59.000,351,11076563,12645,0,1734391018,12977.32635386999,35.39572559999942,53439.14749416001 2024-12-16,23:17:00.000,351,11076621,12965,0,1734391019,12977.279199699995,35.48736428999837,53439.084610080004 2024-12-16,23:17:01.000,351,11076544,12605,0,1734391020,12977.198363979995,35.550806459999876,53438.9518548 2024-12-16,23:17:02.000,351,11076487,12405,0,1734391021,12977.26572707999,35.50851168000372,53439.06364872 2024-12-16,23:17:03.000,351,11076545,12965,0,1734391022,12977.20510028999,35.557855589999235,53439.00775176001 2024-12-16,23:17:04.000,351,11076543,12845,0,1734391023,12977.14447349999,35.64949427999818,53439.02871312001 2024-12-16,23:17:05.000,351,11076584,12405,0,1734391024,12977.16468242999,35.62129776000074,53439.04268736 2024-12-16,23:17:06.000,351,11076582,12605,0,1734391025,12977.22530921999,35.607199500002025,53439.02871312001 2024-12-16,23:17:07.000,351,11076564,12765,0,1734391026,12977.178155049995,35.64244514999882,53439.07762296001 2024-12-16,23:17:08.000,351,11076492,12605,0,1734391027,12977.178155049995,35.67769080000289,53439.06364872 2024-12-16,23:17:09.000,351,11076497,12805,0,1734391028,12977.178155049995,35.71293644999969,53439.04268736 2024-12-16,23:17:10.000,351,11076501,12685,0,1734391029,12977.20510028999,35.7411329700044,53439.09858432001 2024-12-16,23:17:11.000,351,11076595,12765,0,1734391030,12977.24551814999,35.81867340000463,53439.07762296001 2024-12-16,23:17:12.000,351,11076467,12645,0,1734391031,12977.137737189994,35.832771660003345,53439.07762296001 2024-12-16,23:17:13.000,351,11076435,12685,0,1734391032,12977.18489135999,35.783427750000556,53439.154481280006 2024-12-16,23:17:14.000,351,11076539,12605,0,1734391033,12977.15120981,35.776378620001196,53439.1614684 2024-12-16,23:17:15.000,351,11076549,12565,0,1734391034,12977.218572909995,35.8750664399995,53439.07063584 2024-12-16,23:17:16.000,351,11076506,12805,0,1734391035,12977.16468242999,35.825722530003986,53439.084610080004 2024-12-16,23:17:17.000,351,11076520,13285,0,1734391036,12977.178155049995,35.88916469999822,53439.2313396 2024-12-16,23:17:18.000,351,11076468,12645,0,1734391037,12977.16468242999,35.90326296000421,53439.084610080004 2024-12-16,23:17:19.000,351,11076616,12805,0,1734391038,12977.15120981,35.93145948000165,53439.133519920004 2024-12-16,23:17:20.000,351,11076568,12645,0,1734391039,12977.178155049995,35.93850861000101,53439.11954568 2024-12-16,23:17:21.000,351,11076596,12725,0,1734391040,12977.157946119994,35.93850861000101,53439.1614684 2024-12-16,23:17:22.000,351,11076436,12605,0,1734391041,12977.13100088,35.93145948000165,53439.16845552 2024-12-16,23:17:23.000,351,11076512,12765,0,1734391042,12977.157946119994,36.016049040001235,53439.11954568 2024-12-16,23:17:24.000,351,11076488,12765,0,1734391043,12977.16468242999,36.016049040001235,53439.12653280001 2024-12-16,23:17:25.000,351,11076518,13005,0,1734391044,12977.18489135999,36.008999910001876,53439.12653280001 2024-12-16,23:17:26.000,351,11076573,12445,0,1734391045,12977.070374089999,35.9878525200038,53439.133519920004 2024-12-16,23:17:27.000,351,11076447,12445,0,1734391046,12977.178155049995,36.00195078000252,53439.11954568 2024-12-16,23:17:28.000,351,11076493,12605,0,1734391047,12977.17141874,36.065392950004025,53439.18242976 2024-12-16,23:17:29.000,351,11076482,12965,0,1734391048,12977.117528259994,36.09358947000146,53439.084610080004 2024-12-16,23:17:30.000,351,11076547,12725,0,1734391049,12977.16468242999,36.10768773000018,53439.14050704 2024-12-16,23:17:31.000,351,11076558,12805,0,1734391050,12977.13100088,36.12883511999826,53439.0915972 2024-12-16,23:17:32.000,351,11076559,12605,0,1734391051,12977.070374089999,36.09358947000146,53439.26627520001 2024-12-16,23:17:33.000,351,11076393,12925,0,1734391052,12977.12426456999,36.0865403400021,53439.04967448 2024-12-16,23:17:34.000,351,11076488,12685,0,1734391053,12977.050165159999,36.11473685999954,53439.21736536 2024-12-16,23:17:35.000,351,11076514,12565,0,1734391054,12977.04342884999,36.17817903000105,53439.11954568 2024-12-16,23:17:36.000,351,11076433,12645,0,1734391055,12977.023219919989,36.192277289999765,53439.14749416001 2024-12-16,23:17:37.000,351,11076416,12885,0,1734391056,12977.050165159999,36.192277289999765,53439.17544264001 2024-12-16,23:17:38.000,351,11076436,12405,0,1734391057,12977.06363777999,36.14998251000361,53439.154481280006 2024-12-16,23:17:39.000,351,11076530,12605,0,1734391058,12976.996274679994,36.12883511999826,53439.1614684 2024-12-16,23:17:40.000,351,11076525,12765,0,1734391059,12976.996274679994,36.206375549998484,53439.133519920004 2024-12-16,23:17:41.000,351,11076517,12325,0,1734391060,12977.036692539994,36.17817903000105,53439.1614684 2024-12-16,23:17:42.000,351,11076391,12885,0,1734391061,12976.982802059989,36.1217859899989,53439.133519920004 2024-12-16,23:17:43.000,351,11076435,12765,0,1734391062,12976.915438959993,36.206375549998484,53439.154481280006 2024-12-16,23:17:44.000,351,11076398,12885,0,1734391063,12976.969329439999,36.058343820004666,53439.2313396 2024-12-16,23:17:45.000,351,11076434,12605,0,1734391064,12976.996274679994,36.11473685999954,53439.19640400001 2024-12-16,23:17:46.000,351,11076557,12605,0,1734391065,12976.996274679994,36.17817903000105,53439.21037824 2024-12-16,23:17:47.000,351,11076362,12765,0,1734391066,12976.982802059989,36.09358947000146,53439.18941688 2024-12-16,23:17:48.000,351,11076461,12565,0,1734391067,12976.962593129989,36.05129468999803,53439.18941688 2024-12-16,23:17:49.000,351,11076511,12565,0,1734391068,12976.942384199989,35.973754259997804,53439.154481280006 2024-12-16,23:17:50.000,351,11076532,12845,0,1734391069,12976.922175269989,36.04424555999867,53439.18941688 2024-12-16,23:17:51.000,351,11076500,12605,0,1734391070,12976.901966339989,36.0865403400021,53439.273262320006 2024-12-16,23:17:52.000,351,11076451,12765,0,1734391071,12976.901966339989,36.065392950004025,53439.24531384001 2024-12-16,23:17:53.000,351,11076456,12845,0,1734391072,12976.861548479988,36.10063860000082,53439.18242976 2024-12-16,23:17:54.000,351,11076474,12685,0,1734391073,12976.861548479988,36.072442080003384,53439.14050704 2024-12-16,23:17:55.000,351,11076506,12925,0,1734391074,12976.794185379993,36.1217859899989,53439.24531384001 2024-12-16,23:17:56.000,351,11076523,12725,0,1734391075,12976.888493719998,36.023098170000594,53439.2313396 2024-12-16,23:17:57.000,351,11076411,12885,0,1734391076,12976.821130619988,36.03719642999931,53439.1614684 2024-12-16,23:17:58.000,351,11076519,12925,0,1734391077,12976.895230029993,36.10063860000082,53439.24531384001 2024-12-16,23:17:59.000,351,11076508,12765,0,1734391078,12976.915438959993,36.10063860000082,53439.301210800004 2024-12-16,23:18:00.000,351,11076453,12885,0,1734391079,12976.854812169993,36.10768773000018,53439.19640400001 2024-12-16,23:18:01.000,351,11076558,12725,0,1734391080,12976.841339549988,36.13588425000489,53439.29422368001 2024-12-16,23:18:02.000,351,11076480,12925,0,1734391081,12976.787449069998,36.072442080003384,53439.25928808 2024-12-16,23:18:03.000,351,11076476,12565,0,1734391082,12976.821130619988,36.15703164000297,53439.25928808 2024-12-16,23:18:04.000,351,11076456,12605,0,1734391083,12976.821130619988,36.22752294000384,53439.28723656 2024-12-16,23:18:05.000,351,11076588,12885,0,1734391084,12976.834603239993,36.1217859899989,53439.21037824 2024-12-16,23:18:06.000,351,11076493,12685,0,1734391085,12976.854812169993,36.14998251000361,53439.273262320006 2024-12-16,23:18:07.000,351,11076437,12885,0,1734391086,12976.740294900002,36.15703164000297,53439.25928808 2024-12-16,23:18:08.000,351,11076289,12605,0,1734391087,12976.800921689988,36.12883511999826,53439.28723656 2024-12-16,23:18:09.000,351,11076477,12645,0,1734391088,12976.780712760003,36.12883511999826,53439.31518504001 2024-12-16,23:18:10.000,351,11076450,12685,0,1734391089,12976.747031209998,36.14998251000361,53439.26627520001 2024-12-16,23:18:11.000,351,11076505,12485,0,1734391090,12976.720085970002,36.12883511999826,53439.322172160006 2024-12-16,23:18:12.000,351,11076352,12925,0,1734391091,12976.740294900002,36.13588425000489,53439.371082000005 2024-12-16,23:18:13.000,351,11076517,12765,0,1734391092,12976.726822279998,36.13588425000489,53439.35710776 2024-12-16,23:18:14.000,351,11076379,12565,0,1734391093,12976.679668110002,36.234572070003196,53439.37806912 2024-12-16,23:18:15.000,351,11076490,12885,0,1734391094,12976.612305009992,36.199326419999124,53439.35012064 2024-12-16,23:18:16.000,351,11076461,12925,0,1734391095,12976.551678219992,36.22047381000448,53439.3361464 2024-12-16,23:18:17.000,351,11076522,12765,0,1734391096,12976.571887149992,36.199326419999124,53439.35012064 2024-12-16,23:18:18.000,351,11076460,12485,0,1734391097,12976.605568699997,36.17112990000169,53439.35012064 2024-12-16,23:18:19.000,351,11076368,12645,0,1734391098,12976.558414530002,36.21342467999784,53439.36409488001 2024-12-16,23:18:20.000,351,11076488,12765,0,1734391099,12976.504524049997,36.22752294000384,53439.34313352001 2024-12-16,23:18:21.000,351,11076524,12565,0,1734391100,12976.491051429992,36.21342467999784,53439.301210800004 2024-12-16,23:18:22.000,351,11076432,12725,0,1734391101,12976.504524049997,36.26276859000063,53439.39204336001 2024-12-16,23:18:23.000,351,11076456,12965,0,1734391102,12976.484315119997,36.39670206000301,53439.35710776 2024-12-16,23:18:24.000,351,11076384,12685,0,1734391103,12976.491051429992,36.28391597999871,53439.3361464 2024-12-16,23:18:25.000,351,11076412,12605,0,1734391104,12976.517996670002,36.31916163000278,53439.35710776 2024-12-16,23:18:26.000,351,11076305,12805,0,1734391105,12976.497787740002,36.40375119000237,53439.25928808 2024-12-16,23:18:27.000,351,11076414,13125,0,1734391106,12976.443897259996,36.39670206000301,53439.39903048 2024-12-16,23:18:28.000,351,11076304,12805,0,1734391107,12976.504524049997,36.43899683999916,53439.322172160006 2024-12-16,23:18:29.000,351,11076439,12605,0,1734391108,12976.551678219992,36.39670206000301,53439.3361464 2024-12-16,23:18:30.000,351,11076321,12685,0,1734391109,12976.531469289992,36.481291620002594,53439.29422368001 2024-12-16,23:18:31.000,351,11076386,12605,0,1734391110,12976.524732979997,36.431947709999804,53439.301210800004 2024-12-16,23:18:32.000,351,11076393,12365,0,1734391111,12976.544941909997,36.45309509999788,53439.42697896 2024-12-16,23:18:33.000,351,11076307,12525,0,1734391112,12976.551678219992,36.43899683999916,53439.45492744 2024-12-16,23:18:34.000,351,11076392,12685,0,1734391113,12976.544941909997,36.52358639999875,53439.42697896 2024-12-16,23:18:35.000,351,11076402,12485,0,1734391114,12976.619041320002,36.45309509999788,53439.37806912 2024-12-16,23:18:36.000,351,11076355,12845,0,1734391115,12976.672931799993,36.51653726999939,53439.35012064 2024-12-16,23:18:37.000,351,11076273,12645,0,1734391116,12976.740294900002,36.467193360003876,53439.34313352001 2024-12-16,23:18:38.000,351,11076461,12605,0,1734391117,12976.699877040002,36.467193360003876,53439.31518504001 2024-12-16,23:18:39.000,351,11076433,12685,0,1734391118,12976.794185379993,36.460144230004516,53439.419991840005 2024-12-16,23:18:40.000,351,11076345,12525,0,1734391119,12976.753767519993,36.460144230004516,53439.440953200006 2024-12-16,23:18:41.000,351,11076441,12885,0,1734391120,12976.807657999998,36.40375119000237,53439.468901680004 2024-12-16,23:18:42.000,351,11076372,12885,0,1734391121,12976.868284789998,36.474242490003235,53439.43396608001 2024-12-16,23:18:43.000,351,11076410,12485,0,1734391122,12976.821130619988,36.50948814000003,53439.44794032 2024-12-16,23:18:44.000,351,11076553,12925,0,1734391123,12976.982802059989,36.474242490003235,53439.51082440001 2024-12-16,23:18:45.000,351,11076517,12925,0,1734391124,12977.009747299999,36.50243901000067,53439.48287592001 2024-12-16,23:18:46.000,351,11076390,12925,0,1734391125,12976.976065749994,36.424898580000445,53439.44794032 2024-12-16,23:18:47.000,351,11076443,12325,0,1734391126,12976.989538369999,36.474242490003235,53439.51781152 2024-12-16,23:18:48.000,351,11076332,12925,0,1734391127,12977.04342884999,36.424898580000445,53439.489863040006 2024-12-16,23:18:49.000,351,11076451,12405,0,1734391128,12977.04342884999,36.431947709999804,53439.587682720005 2024-12-16,23:18:50.000,351,11076398,12805,0,1734391129,12977.06363777999,36.34735815000022,53439.48287592001 2024-12-16,23:18:51.000,351,11076558,13125,0,1734391130,12977.077110399994,36.460144230004516,53439.636592560004 2024-12-16,23:18:52.000,351,11076400,12765,0,1734391131,12977.090583019999,36.474242490003235,53439.65056680001 2024-12-16,23:18:53.000,351,11076450,12645,0,1734391132,12977.070374089999,36.375554669997655,53439.66454104 2024-12-16,23:18:54.000,351,11076367,12845,0,1734391133,12977.13100088,36.431947709999804,53439.67152816 2024-12-16,23:18:55.000,351,11076414,12605,0,1734391134,12977.11079195,36.44604596999852,53439.69248952 2024-12-16,23:18:56.000,351,11076441,12765,0,1734391135,12977.19162767,36.460144230004516,53439.65056680001 2024-12-16,23:18:57.000,351,11076321,12565,0,1734391136,12977.13100088,36.45309509999788,53439.65056680001 2024-12-16,23:18:58.000,351,11076453,12605,0,1734391137,12977.20510028999,36.53063552999811,53439.69248952 2024-12-16,23:18:59.000,351,11076391,12765,0,1734391138,12977.23204553,36.43899683999916,53439.66454104 2024-12-16,23:19:00.000,351,11076266,12965,0,1734391139,12977.24551814999,36.424898580000445,53439.76934784001 2024-12-16,23:19:01.000,351,11076394,12685,0,1734391140,12977.18489135999,36.40375119000237,53439.74139936 2024-12-16,23:19:02.000,351,11076336,12565,0,1734391141,12977.23204553,36.48834075000195,53439.74838648001 2024-12-16,23:19:03.000,351,11076408,12645,0,1734391142,12977.279199699995,36.43899683999916,53439.78332208 2024-12-16,23:19:04.000,351,11076331,12605,0,1734391143,12977.23204553,36.44604596999852,53439.776334960006 2024-12-16,23:19:05.000,351,11076429,12765,0,1734391144,12977.25225446,36.431947709999804,53439.720438 2024-12-16,23:19:06.000,351,11076339,13285,0,1734391145,12977.30614493999,36.417849450001086,53439.7903092 2024-12-16,23:19:07.000,351,11076430,12605,0,1734391146,12977.25225446,36.44604596999852,53439.83921904 2024-12-16,23:19:08.000,351,11076554,13285,0,1734391147,12977.299408629995,36.424898580000445,53439.81127056 2024-12-16,23:19:09.000,351,11076455,12725,0,1734391148,12977.29267232,36.43899683999916,53439.79729632001 2024-12-16,23:19:10.000,351,11076338,12685,0,1734391149,12977.28593600999,36.43899683999916,53439.85319328 2024-12-16,23:19:11.000,351,11076474,13085,0,1734391150,12977.31288125,36.45309509999788,53439.81825768001 2024-12-16,23:19:12.000,351,11076338,12565,0,1734391151,12977.27246339,36.44604596999852,53439.85319328 2024-12-16,23:19:13.000,351,11076455,12725,0,1734391152,12977.360035419995,36.431947709999804,53439.91607736001 2024-12-16,23:19:14.000,351,11076523,12565,0,1734391153,12977.299408629995,36.43899683999916,53439.874154640005 2024-12-16,23:19:15.000,351,11076389,12565,0,1734391154,12977.25225446,36.43899683999916,53439.9999228 2024-12-16,23:19:16.000,351,11076445,12565,0,1734391155,12977.31288125,36.474242490003235,53439.95101296 2024-12-16,23:19:17.000,351,11076401,12965,0,1734391156,12977.26572707999,36.45309509999788,53439.93703872001 2024-12-16,23:19:18.000,351,11076457,12845,0,1734391157,12977.27246339,36.50948814000003,53440.00690992 2024-12-16,23:19:19.000,351,11076421,12605,0,1734391158,12977.28593600999,36.474242490003235,53439.95101296 2024-12-16,23:19:20.000,351,11076279,13245,0,1734391159,12977.27246339,36.44604596999852,53439.992935680006 2024-12-16,23:19:21.000,351,11076387,12525,0,1734391160,12977.26572707999,36.481291620002594,53439.944025840006 2024-12-16,23:19:22.000,351,11076416,12645,0,1734391161,12977.23204553,36.467193360003876,53439.971974320004 2024-12-16,23:19:23.000,351,11076358,12765,0,1734391162,12977.20510028999,36.53768466000474,53439.9300516 2024-12-16,23:19:24.000,351,11076385,12645,0,1734391163,12977.23204553,36.50243901000067,53439.9300516 2024-12-16,23:19:25.000,351,11076279,12685,0,1734391164,12977.28593600999,36.50948814000003,53439.944025840006 2024-12-16,23:19:26.000,351,11076473,12965,0,1734391165,12977.25225446,36.50948814000003,53439.944025840006 2024-12-16,23:19:27.000,351,11076383,12565,0,1734391166,12977.15120981,36.52358639999875,53439.98594856001 2024-12-16,23:19:28.000,351,11076352,12565,0,1734391167,12977.16468242999,36.48834075000195,53439.96498720001 2024-12-16,23:19:29.000,351,11076445,12845,0,1734391168,12977.18489135999,36.474242490003235,53439.971974320004 2024-12-16,23:19:30.000,351,11076408,12365,0,1734391169,12977.16468242999,36.50243901000067,53439.95800008 2024-12-16,23:19:31.000,351,11076450,12645,0,1734391170,12977.198363979995,36.44604596999852,53440.01389704001 2024-12-16,23:19:32.000,351,11076236,13005,0,1734391171,12977.14447349999,36.49538988000131,53439.971974320004 2024-12-16,23:19:33.000,351,11076317,12885,0,1734391172,12977.11079195,36.5447337900041,53439.9300516 2024-12-16,23:19:34.000,351,11076462,12805,0,1734391173,12977.070374089999,36.50243901000067,53439.98594856001 2024-12-16,23:19:35.000,351,11076424,12605,0,1734391174,12977.06363777999,36.431947709999804,53439.98594856001 2024-12-16,23:19:36.000,351,11076299,12885,0,1734391175,12977.036692539994,36.43899683999916,53439.90909024 2024-12-16,23:19:37.000,351,11076279,12925,0,1734391176,12977.023219919989,36.40375119000237,53439.81825768001 2024-12-16,23:19:38.000,351,11076454,12685,0,1734391177,12977.04342884999,36.481291620002594,53439.9300516 2024-12-16,23:19:39.000,351,11076310,12805,0,1734391178,12977.04342884999,36.44604596999852,53439.88114176 2024-12-16,23:19:40.000,351,11076403,13125,0,1734391179,12977.050165159999,36.481291620002594,53439.88812888 2024-12-16,23:19:41.000,351,11076379,12725,0,1734391180,12976.996274679994,36.50243901000067,53439.95800008 2024-12-16,23:19:42.000,351,11076365,12685,0,1734391181,12977.003010989989,36.39670206000301,53439.90210312 2024-12-16,23:19:43.000,351,11076505,12765,0,1734391182,12977.029956229999,36.52358639999875,53439.88812888 2024-12-16,23:19:44.000,351,11076297,12885,0,1734391183,12977.06363777999,36.53768466000474,53439.944025840006 2024-12-16,23:19:45.000,351,11076402,12725,0,1734391184,12977.04342884999,36.53063552999811,53440.02787128 2024-12-16,23:19:46.000,351,11076423,12685,0,1734391185,12977.023219919989,36.50243901000067,53439.88114176 2024-12-16,23:19:47.000,351,11076418,12725,0,1734391186,12977.08384670999,36.52358639999875,53439.971974320004 2024-12-16,23:19:48.000,351,11076326,12965,0,1734391187,12977.070374089999,36.417849450001086,53439.944025840006 2024-12-16,23:19:49.000,351,11076288,12885,0,1734391188,12977.04342884999,36.467193360003876,53439.96498720001 2024-12-16,23:19:50.000,351,11076339,12725,0,1734391189,12977.077110399994,36.50243901000067,53439.923064480005 2024-12-16,23:19:51.000,351,11076327,13045,0,1734391190,12977.04342884999,36.56588118000218,53439.944025840006 2024-12-16,23:19:52.000,351,11076365,12725,0,1734391191,12977.08384670999,36.460144230004516,53439.85319328 2024-12-16,23:19:53.000,351,11076343,13045,0,1734391192,12977.050165159999,36.53063552999811,53439.93703872001 2024-12-16,23:19:54.000,351,11076313,13005,0,1734391193,12977.009747299999,36.49538988000131,53439.95800008 2024-12-16,23:19:55.000,351,11076355,12765,0,1734391194,12977.117528259994,36.53063552999811,53440.02088416 2024-12-16,23:19:56.000,351,11076315,13005,0,1734391195,12977.11079195,36.45309509999788,53439.98594856001 2024-12-16,23:19:57.000,351,11076342,12925,0,1734391196,12977.117528259994,36.49538988000131,53439.93703872001 2024-12-16,23:19:58.000,351,11076358,12765,0,1734391197,12977.15120981,36.51653726999939,53439.95101296 2024-12-16,23:19:59.000,351,11076339,12765,0,1734391198,12977.157946119994,36.57293031000154,53439.971974320004 2024-12-16,23:20:00.000,351,11076402,12965,0,1734391199,12977.178155049995,36.467193360003876,53439.944025840006 2024-12-16,23:20:01.000,351,11076313,12725,0,1734391200,12977.22530921999,36.52358639999875,53439.95101296 2024-12-16,23:20:02.000,351,11076386,12925,0,1734391201,12977.238781839995,36.50948814000003,53439.95800008 2024-12-16,23:20:03.000,351,11076371,12685,0,1734391202,12977.23204553,36.5447337900041,53440.02088416 2024-12-16,23:20:04.000,351,11076294,13045,0,1734391203,12977.25225446,36.55178292000346,53439.9999228 2024-12-16,23:20:05.000,351,11076278,12645,0,1734391204,12977.26572707999,36.63637248000305,53440.01389704001 2024-12-16,23:20:06.000,351,11076288,13125,0,1734391205,12977.258990769995,36.61522508999769,53440.02787128 2024-12-16,23:20:07.000,351,11076387,12765,0,1734391206,12977.30614493999,36.650470740001765,53440.05581976 2024-12-16,23:20:08.000,351,11076300,12685,0,1734391207,12977.29267232,36.63637248000305,53440.069794 2024-12-16,23:20:09.000,351,11076318,12485,0,1734391208,12977.319617559995,36.699814650004555,53440.041845520005 2024-12-16,23:20:10.000,351,11076307,12725,0,1734391209,12977.29267232,36.77735508000478,53440.09774248 2024-12-16,23:20:11.000,351,11076388,12565,0,1734391210,12977.299408629995,36.77735508000478,53440.090755360005 2024-12-16,23:20:12.000,351,11076383,12645,0,1734391211,12977.36677172999,36.86194464000437,53440.08376824001 2024-12-16,23:20:13.000,351,11076278,12845,0,1734391212,12977.380244349995,36.840797249999014,53440.09774248 2024-12-16,23:20:14.000,351,11076324,12445,0,1734391213,12977.4139259,36.826698990000295,53440.11171672001 2024-12-16,23:20:15.000,351,11076341,12445,0,1734391214,12977.339826489995,36.91128854999988,53440.07678112 2024-12-16,23:20:16.000,351,11076386,12445,0,1734391215,12977.32635386999,36.95358333000331,53440.090755360005 2024-12-16,23:20:17.000,351,11076349,12765,0,1734391216,12977.4139259,36.97473072000139,53440.06280688001 2024-12-16,23:20:18.000,351,11076321,12805,0,1734391217,12977.400453279995,37.02407463000418,53440.13267808001 2024-12-16,23:20:19.000,351,11076384,12605,0,1734391218,12977.360035419995,37.002927239998826,53440.1746008 2024-12-16,23:20:20.000,351,11076365,13125,0,1734391219,12977.39371697,37.04522202000226,53440.10472960001 2024-12-16,23:20:21.000,351,11076248,12765,0,1734391220,12977.44760744999,37.108664190003765,53440.14665232 2024-12-16,23:20:22.000,351,11076197,12685,0,1734391221,12977.508234239991,37.12276245000248,53440.15363944001 2024-12-16,23:20:23.000,351,11076399,12485,0,1734391222,12977.488025309991,37.108664190003765,53440.14665232 2024-12-16,23:20:24.000,351,11076382,12525,0,1734391223,12977.49476162,37.12276245000248,53440.12569096 2024-12-16,23:20:25.000,351,11076342,12525,0,1734391224,12977.541915789996,37.16505722999864,53440.18857504 2024-12-16,23:20:26.000,351,11076340,12805,0,1734391225,12977.508234239991,37.18620462000399,53440.1746008 2024-12-16,23:20:27.000,351,11076276,12445,0,1734391226,12977.562124719996,37.08751679999841,53440.139665200004 2024-12-16,23:20:28.000,351,11076351,12445,0,1734391227,12977.562124719996,37.09456592999777,53440.209536400005 2024-12-16,23:20:29.000,351,11076359,12845,0,1734391228,12977.622751509996,37.101615060004406,53440.209536400005 2024-12-16,23:20:30.000,351,11076359,12765,0,1734391229,12977.575597340001,37.108664190003765,53440.19556216 2024-12-16,23:20:31.000,351,11076353,12925,0,1734391230,12977.649696749992,37.115713320003124,53440.244472 2024-12-16,23:20:32.000,351,11076324,12605,0,1734391231,12977.683378299997,37.12981158000184,53440.21652352 2024-12-16,23:20:33.000,351,11076320,12805,0,1734391232,12977.730532469992,37.09456592999777,53440.21652352 2024-12-16,23:20:34.000,351,11076306,12685,0,1734391233,12977.744005089997,37.08751679999841,53440.23049776001 2024-12-16,23:20:35.000,351,11076322,12485,0,1734391234,12977.764214019997,37.04522202000226,53440.29338184 2024-12-16,23:20:36.000,351,11076311,12485,0,1734391235,12977.797895570002,37.1368607100012,53440.22351064 2024-12-16,23:20:37.000,351,11076322,12885,0,1734391236,12977.892203909993,37.108664190003765,53440.34927880001 2024-12-16,23:20:38.000,351,11076292,13085,0,1734391237,12977.898940220002,37.03112376000354,53440.3143432 2024-12-16,23:20:39.000,351,11076292,12805,0,1734391238,12977.905676529997,37.07341853999969,53440.28639472 2024-12-16,23:20:40.000,351,11076290,12685,0,1734391239,12977.925885459998,37.009976369998185,53440.307356080004 2024-12-16,23:20:41.000,351,11076438,12685,0,1734391240,12977.999984869988,37.08751679999841,53440.27242048001 2024-12-16,23:20:42.000,351,11076272,12965,0,1734391241,12978.053875349993,37.0381728900029,53440.3842144 2024-12-16,23:20:43.000,351,11076332,12645,0,1734391242,12978.067347969998,37.01702550000482,53440.41915000001 2024-12-16,23:20:44.000,351,11076349,12485,0,1734391243,12978.074084279993,37.01702550000482,53440.39120152 2024-12-16,23:20:45.000,351,11076288,12325,0,1734391244,12978.154919999994,37.01702550000482,53440.41216288 2024-12-16,23:20:46.000,351,11076299,12805,0,1734391245,12978.141447379989,37.01702550000482,53440.53793104001 2024-12-16,23:20:47.000,351,11076305,12685,0,1734391246,12978.195337859994,37.052271150001616,53440.475046960004 2024-12-16,23:20:48.000,351,11076362,12525,0,1734391247,12978.289646199999,37.0381728900029,53440.41915000001 2024-12-16,23:20:49.000,351,11076276,12845,0,1734391248,12978.188601549999,36.93243593999796,53440.46107272 2024-12-16,23:20:50.000,351,11076294,12565,0,1734391249,12978.208810479999,36.97473072000139,53440.44011136001 2024-12-16,23:20:51.000,351,11076261,13005,0,1734391250,12978.30311881999,36.96063246000267,53440.50299544 2024-12-16,23:20:52.000,351,11076284,12485,0,1734391251,12978.33006406,36.96063246000267,53440.426137120005 2024-12-16,23:20:53.000,351,11076339,12645,0,1734391252,12978.37048192,36.939485070004594,53440.496008320006 2024-12-16,23:20:54.000,351,11076295,12685,0,1734391253,12978.36374560999,36.91833767999924,53440.48902120001 2024-12-16,23:20:55.000,351,11076258,12605,0,1734391254,12978.35027299,36.9253868099986,53440.55190528 2024-12-16,23:20:56.000,351,11076375,12725,0,1734391255,12978.36374560999,36.94653420000395,53440.61478936001 2024-12-16,23:20:57.000,351,11076229,12725,0,1734391256,12978.37048192,36.90423942000052,53440.57286664 2024-12-16,23:20:58.000,351,11076204,12485,0,1734391257,12978.35027299,36.84784637999837,53440.57286664 2024-12-16,23:20:59.000,351,11076372,12645,0,1734391258,12978.377218229994,36.876042900003085,53440.544918160005 2024-12-16,23:21:00.000,351,11076248,12765,0,1734391259,12978.33006406,36.84784637999837,53440.593828000005 2024-12-16,23:21:01.000,351,11076307,12685,0,1734391260,12978.377218229994,36.826698990000295,53440.60780224001 2024-12-16,23:21:02.000,351,11076311,12805,0,1734391261,12978.38395453999,36.84784637999837,53440.6287636 2024-12-16,23:21:03.000,351,11076256,12685,0,1734391262,12978.37048192,36.84784637999837,53440.62177648 2024-12-16,23:21:04.000,351,11076322,12645,0,1734391263,12978.357009299994,36.76325681999879,53440.69164768 2024-12-16,23:21:05.000,351,11076425,12965,0,1734391264,12978.30311881999,36.79850247000286,53440.67767344 2024-12-16,23:21:06.000,351,11076395,12645,0,1734391265,12978.32332774999,36.840797249999014,53440.65671208001 2024-12-16,23:21:07.000,351,11076280,12685,0,1734391266,12978.26270095999,36.868993770003726,53440.68466056001 2024-12-16,23:21:08.000,351,11076321,12605,0,1734391267,12978.222283099989,36.86194464000437,53440.75453176001 2024-12-16,23:21:09.000,351,11076203,12525,0,1734391268,12978.215546789994,36.84784637999837,53440.74754464 2024-12-16,23:21:10.000,351,11076240,12365,0,1734391269,12978.222283099989,36.81260073000158,53440.67068632 2024-12-16,23:21:11.000,351,11076257,12525,0,1734391270,12978.188601549999,36.80555160000222,53440.67767344 2024-12-16,23:21:12.000,351,11076340,12965,0,1734391271,12978.134711069994,36.81260073000158,53440.74055752 2024-12-16,23:21:13.000,351,11076244,12645,0,1734391272,12978.168392619998,36.86194464000437,53440.70562192001 2024-12-16,23:21:14.000,351,11076260,12445,0,1734391273,12978.121238449989,36.90423942000052,53440.70562192001 2024-12-16,23:21:15.000,351,11076263,12725,0,1734391274,12978.026930109998,36.876042900003085,53440.6986348 2024-12-16,23:21:16.000,351,11076338,12645,0,1734391275,12978.047139039998,36.939485070004594,53440.75453176001 2024-12-16,23:21:17.000,351,11076222,12605,0,1734391276,12977.993248559993,36.94653420000395,53440.57985376 2024-12-16,23:21:18.000,351,11076320,12645,0,1734391277,12977.966303319998,36.91833767999924,53440.71959616 2024-12-16,23:21:19.000,351,11076366,12645,0,1734391278,12977.898940220002,36.868993770003726,53440.63575072001 2024-12-16,23:21:20.000,351,11076255,12565,0,1734391279,12977.885467599997,36.97473072000139,53440.68466056001 2024-12-16,23:21:21.000,351,11076291,12925,0,1734391280,12977.831577119992,36.883092030002445,53440.5588924 2024-12-16,23:21:22.000,351,11076288,12685,0,1734391281,12977.770950329992,36.95358333000331,53440.62177648 2024-12-16,23:21:23.000,351,11076323,12605,0,1734391282,12977.750741399992,36.98882898000011,53440.56587952001 2024-12-16,23:21:24.000,351,11076332,13045,0,1734391283,12977.690114609992,36.96768159000203,53440.56587952001 2024-12-16,23:21:25.000,351,11076334,12445,0,1734391284,12977.629487819991,36.98882898000011,53440.61478936001 2024-12-16,23:21:26.000,351,11076303,12605,0,1734391285,12977.55538841,36.98177985000075,53440.60081512 2024-12-16,23:21:27.000,351,11076236,12965,0,1734391286,12977.616015200001,37.02407463000418,53440.593828000005 2024-12-16,23:21:28.000,351,11076298,12685,0,1734391287,12977.53517948,37.066369410000334,53440.6287636 2024-12-16,23:21:29.000,351,11076253,12605,0,1734391288,12977.562124719996,37.04522202000226,53440.6287636 2024-12-16,23:21:30.000,351,11076347,12805,0,1734391289,12977.528443169991,37.0381728900029,53440.5588924 2024-12-16,23:21:31.000,351,11076298,12845,0,1734391290,12977.53517948,37.009976369998185,53440.62177648 2024-12-16,23:21:32.000,351,11076303,12285,0,1734391291,12977.44760744999,36.95358333000331,53440.544918160005 2024-12-16,23:21:33.000,351,11076271,12765,0,1734391292,12977.49476162,36.95358333000331,53440.60081512 2024-12-16,23:21:34.000,351,11076234,12885,0,1734391293,12977.400453279995,36.95358333000331,53440.5239568 2024-12-16,23:21:35.000,351,11076297,12605,0,1734391294,12977.37350804,36.90423942000052,53440.5239568 2024-12-16,23:21:36.000,351,11076306,12445,0,1734391295,12977.36677172999,36.9253868099986,53440.544918160005 2024-12-16,23:21:37.000,351,11076292,12645,0,1734391296,12977.34656279999,36.94653420000395,53440.57286664 2024-12-16,23:21:38.000,351,11076292,12605,0,1734391297,12977.360035419995,36.93243593999796,53440.62177648 2024-12-16,23:21:39.000,351,11076180,12965,0,1734391298,12977.36677172999,36.890141160001804,53440.5588924 2024-12-16,23:21:40.000,351,11076195,12485,0,1734391299,12977.38698065999,36.9253868099986,53440.50299544 2024-12-16,23:21:41.000,351,11076344,13165,0,1734391300,12977.33309018,36.883092030002445,53440.5588924 2024-12-16,23:21:42.000,351,11076228,12965,0,1734391301,12977.258990769995,36.91128854999988,53440.44011136001 2024-12-16,23:21:43.000,351,11076327,12605,0,1734391302,12977.25225446,36.876042900003085,53440.57286664 2024-12-16,23:21:44.000,351,11076245,12605,0,1734391303,12977.258990769995,36.85489550999773,53440.46107272 2024-12-16,23:21:45.000,351,11076341,12885,0,1734391304,12977.218572909995,36.833748119999655,53440.44011136001 2024-12-16,23:21:46.000,351,11076254,13125,0,1734391305,12977.198363979995,36.78440421000414,53440.48902120001 2024-12-16,23:21:47.000,351,11076282,12805,0,1734391306,12977.218572909995,36.77735508000478,53440.48203408 2024-12-16,23:21:48.000,351,11076284,12845,0,1734391307,12977.178155049995,36.73506030000135,53440.48902120001 2024-12-16,23:21:49.000,351,11076239,12885,0,1734391308,12977.18489135999,36.770305949998146,53440.41216288 2024-12-16,23:21:50.000,351,11076315,12805,0,1734391309,12977.20510028999,36.74915856000007,53440.44011136001 2024-12-16,23:21:51.000,351,11076304,12605,0,1734391310,12977.19162767,36.78440421000414,53440.426137120005 2024-12-16,23:21:52.000,351,11076305,12605,0,1734391311,12977.16468242999,36.699814650004555,53440.48902120001 2024-12-16,23:21:53.000,351,11076268,12645,0,1734391312,12977.15120981,36.706863780003914,53440.36325304 2024-12-16,23:21:54.000,351,11076224,12485,0,1734391313,12977.198363979995,36.657519870001124,53440.50299544 2024-12-16,23:21:55.000,351,11076300,12725,0,1734391314,12977.19162767,36.62227422000433,53440.39818864001 2024-12-16,23:21:56.000,351,11076258,12805,0,1734391315,12977.14447349999,36.62227422000433,53440.40517576 2024-12-16,23:21:57.000,351,11076324,12405,0,1734391316,12977.13100088,36.601126829998975,53440.44011136001 2024-12-16,23:21:58.000,351,11076173,12805,0,1734391317,12977.12426456999,36.63637248000305,53440.41915000001 2024-12-16,23:21:59.000,351,11076248,12765,0,1734391318,12977.11079195,36.594077699999616,53440.37024016001 2024-12-16,23:22:00.000,351,11076222,12605,0,1734391319,12977.117528259994,36.594077699999616,53440.44709848001 2024-12-16,23:22:01.000,351,11076185,12645,0,1734391320,12977.14447349999,36.5447337900041,53440.41915000001 2024-12-16,23:22:02.000,351,11076300,12605,0,1734391321,12977.14447349999,36.55883205000282,53440.43312424 2024-12-16,23:22:03.000,351,11076190,12805,0,1734391322,12977.16468242999,36.50243901000067,53440.39818864001 2024-12-16,23:22:04.000,351,11076251,12485,0,1734391323,12977.117528259994,36.52358639999875,53440.36325304 2024-12-16,23:22:05.000,351,11076225,12605,0,1734391324,12977.15120981,36.474242490003235,53440.41216288 2024-12-16,23:22:06.000,351,11076290,12445,0,1734391325,12977.16468242999,36.467193360003876,53440.30036896001 2024-12-16,23:22:07.000,351,11076270,12845,0,1734391326,12977.218572909995,36.44604596999852,53440.33530456 2024-12-16,23:22:08.000,351,11076207,12605,0,1734391327,12977.218572909995,36.417849450001086,53440.32133032001 2024-12-16,23:22:09.000,351,11076365,12645,0,1734391328,12977.2118366,36.375554669997655,53440.37024016001 2024-12-16,23:22:10.000,351,11076286,12765,0,1734391329,12977.20510028999,36.3332598900015,53440.328317440006 2024-12-16,23:22:11.000,351,11076168,12725,0,1734391330,12977.2118366,36.34735815000022,53440.33530456 2024-12-16,23:22:12.000,351,11076270,12485,0,1734391331,12977.319617559995,36.298014240004704,53440.3143432 2024-12-16,23:22:13.000,351,11076202,12685,0,1734391332,12977.33309018,36.22752294000384,53440.34229168 2024-12-16,23:22:14.000,351,11076337,13005,0,1734391333,12977.319617559995,36.22752294000384,53440.33530456 2024-12-16,23:22:15.000,351,11076322,12525,0,1734391334,12977.34656279999,36.185228160000406,53440.30036896001 2024-12-16,23:22:16.000,351,11076212,12725,0,1734391335,12977.380244349995,36.28391597999871,53440.32133032001 2024-12-16,23:22:17.000,351,11076281,13085,0,1734391336,12977.34656279999,36.21342467999784,53440.29338184 2024-12-16,23:22:18.000,351,11076224,12645,0,1734391337,12977.380244349995,36.17112990000169,53440.28639472 2024-12-16,23:22:19.000,351,11076212,13165,0,1734391338,12977.4139259,36.234572070003196,53440.34229168 2024-12-16,23:22:20.000,351,11076176,12645,0,1734391339,12977.440871139996,36.26981771999999,53440.39120152 2024-12-16,23:22:21.000,351,11076343,12445,0,1734391340,12977.481288999996,36.21342467999784,53440.377227280005 2024-12-16,23:22:22.000,351,11076187,12805,0,1734391341,12977.51497055,36.14998251000361,53440.39818864001 2024-12-16,23:22:23.000,351,11076327,12485,0,1734391342,12977.568861029991,36.15703164000297,53440.39120152 2024-12-16,23:22:24.000,351,11076345,12805,0,1734391343,12977.582333649996,36.185228160000406,53440.426137120005 2024-12-16,23:22:25.000,351,11076213,12925,0,1734391344,12977.548652099991,36.13588425000489,53440.33530456 2024-12-16,23:22:26.000,351,11076122,12485,0,1734391345,12977.589069959991,36.1217859899989,53440.37024016001 2024-12-16,23:22:27.000,351,11076229,12645,0,1734391346,12977.629487819991,36.072442080003384,53440.39120152 2024-12-16,23:22:28.000,351,11076302,12565,0,1734391347,12977.629487819991,36.0865403400021,53440.44011136001 2024-12-16,23:22:29.000,351,11076287,12485,0,1734391348,12977.642960439996,36.17817903000105,53440.44709848001 2024-12-16,23:22:30.000,351,11076248,12525,0,1734391349,12977.757477710002,36.17817903000105,53440.44011136001 2024-12-16,23:22:31.000,351,11076310,12605,0,1734391350,12977.663169369996,36.16408077000233,53440.40517576 2024-12-16,23:22:32.000,351,11076185,12725,0,1734391351,12977.649696749992,36.234572070003196,53440.41915000001 2024-12-16,23:22:33.000,351,11076170,12965,0,1734391352,12977.730532469992,36.241621200002555,53440.39120152 2024-12-16,23:22:34.000,351,11076194,12645,0,1734391353,12977.764214019997,36.28391597999871,53440.39120152 2024-12-16,23:22:35.000,351,11076263,12605,0,1734391354,12977.764214019997,36.27686684999935,53440.46107272 2024-12-16,23:22:36.000,351,11076287,12445,0,1734391355,12977.831577119992,36.27686684999935,53440.41915000001 2024-12-16,23:22:37.000,351,11076161,12845,0,1734391356,12977.818104500002,36.34030902000086,53440.44709848001 2024-12-16,23:22:38.000,351,11076271,12645,0,1734391357,12977.865258669997,36.3332598900015,53440.48203408 2024-12-16,23:22:39.000,351,11076261,12845,0,1734391358,12977.885467599997,36.3332598900015,53440.43312424 2024-12-16,23:22:40.000,351,11076235,12485,0,1734391359,12977.925885459998,36.27686684999935,53440.44011136001 2024-12-16,23:22:41.000,351,11076207,12605,0,1734391360,12977.946094389998,36.3332598900015,53440.48902120001 2024-12-16,23:22:42.000,351,11076267,12605,0,1734391361,12977.952830699993,36.26981771999999,53440.48902120001 2024-12-16,23:22:43.000,351,11076266,12805,0,1734391362,12977.966303319998,36.38965293000365,53440.496008320006 2024-12-16,23:22:44.000,351,11076196,12645,0,1734391363,12978.047139039998,36.36145640999894,53440.58684088001 2024-12-16,23:22:45.000,351,11076202,13285,0,1734391364,12978.080820589988,36.417849450001086,53440.48203408 2024-12-16,23:22:46.000,351,11076251,12405,0,1734391365,12978.080820589988,36.39670206000301,53440.5239568 2024-12-16,23:22:47.000,351,11076360,12725,0,1734391366,12978.067347969998,36.44604596999852,53440.51696968001 2024-12-16,23:22:48.000,351,11076224,13045,0,1734391367,12978.094293209993,36.431947709999804,53440.61478936001 2024-12-16,23:22:49.000,351,11076328,12805,0,1734391368,12978.141447379989,36.424898580000445,53440.5588924 2024-12-16,23:22:50.000,351,11076253,12845,0,1734391369,12978.148183689998,36.460144230004516,53440.56587952001 2024-12-16,23:22:51.000,351,11076228,12965,0,1734391370,12978.161656309989,36.55883205000282,53440.60780224001 2024-12-16,23:22:52.000,351,11076284,12925,0,1734391371,12978.154919999994,36.49538988000131,53440.60780224001 2024-12-16,23:22:53.000,351,11076206,12885,0,1734391372,12978.154919999994,36.55178292000346,53440.62177648 2024-12-16,23:22:54.000,351,11076247,12645,0,1734391373,12978.229019409999,36.55178292000346,53440.63575072001 2024-12-16,23:22:55.000,351,11076221,12405,0,1734391374,12978.229019409999,36.55178292000346,53440.60081512 2024-12-16,23:22:56.000,351,11076180,12725,0,1734391375,12978.26270095999,36.601126829998975,53440.62177648 2024-12-16,23:22:57.000,351,11076227,12725,0,1734391376,12978.316591439994,36.55178292000346,53440.63575072001 2024-12-16,23:22:58.000,351,11076235,12445,0,1734391377,12978.33006406,36.643421610002406,53440.642737840004 2024-12-16,23:22:59.000,351,11076260,12525,0,1734391378,12978.38395453999,36.62932335000369,53440.6287636 2024-12-16,23:23:00.000,351,11076284,12725,0,1734391379,12978.32332774999,36.63637248000305,53440.761518880005 2024-12-16,23:23:01.000,351,11076138,12645,0,1734391380,12978.37048192,36.56588118000218,53440.67068632 2024-12-16,23:23:02.000,351,11076215,12685,0,1734391381,12978.316591439994,36.58702857000026,53440.67068632 2024-12-16,23:23:03.000,351,11076222,12565,0,1734391382,12978.33006406,36.56588118000218,53440.67068632 2024-12-16,23:23:04.000,351,11076186,12445,0,1734391383,12978.377218229994,36.55178292000346,53440.69164768 2024-12-16,23:23:05.000,351,11076131,12405,0,1734391384,12978.417636089995,36.650470740001765,53440.73357040001 2024-12-16,23:23:06.000,351,11076161,12485,0,1734391385,12978.33006406,36.5799794400009,53440.71959616 2024-12-16,23:23:07.000,351,11076175,12525,0,1734391386,12978.38395453999,36.594077699999616,53440.71959616 2024-12-16,23:23:08.000,351,11076360,12485,0,1734391387,12978.40416346999,36.608175959998334,53440.6986348 2024-12-16,23:23:09.000,351,11076116,12605,0,1734391388,12978.39069085,36.5447337900041,53440.78946736 2024-12-16,23:23:10.000,351,11076227,12645,0,1734391389,12978.43110871,36.594077699999616,53440.79645448 2024-12-16,23:23:11.000,351,11076170,12565,0,1734391390,12978.42437239999,36.5799794400009,53440.78248024001 2024-12-16,23:23:12.000,351,11076223,12685,0,1734391391,12978.39069085,36.58702857000026,53440.78946736 2024-12-16,23:23:13.000,351,11076255,12525,0,1734391392,12978.41089978,36.5799794400009,53440.73357040001 2024-12-16,23:23:14.000,351,11076115,12525,0,1734391393,12978.47152657,36.657519870001124,53440.80344160001 2024-12-16,23:23:15.000,351,11076281,12685,0,1734391394,12978.44458132999,36.66456900000048,53440.75453176001 2024-12-16,23:23:16.000,351,11076213,12565,0,1734391395,12978.43110871,36.608175959998334,53440.82440296001 2024-12-16,23:23:17.000,351,11076305,12605,0,1734391396,12978.51194443,36.601126829998975,53440.79645448 2024-12-16,23:23:18.000,351,11076301,12285,0,1734391397,12978.458053949995,36.650470740001765,53440.78248024001 2024-12-16,23:23:19.000,351,11076213,12805,0,1734391398,12978.47152657,36.69276551999792,53440.8383772 2024-12-16,23:23:20.000,351,11076184,12685,0,1734391399,12978.55236229,36.6786672599992,53440.79645448 2024-12-16,23:23:21.000,351,11076206,12685,0,1734391400,12978.478262879995,36.6786672599992,53440.77549312001 2024-12-16,23:23:22.000,351,11076201,12605,0,1734391401,12978.518680739995,36.706863780003914,53440.87331280001 2024-12-16,23:23:23.000,351,11076251,13045,0,1734391402,12978.4917355,36.71391291000327,53440.85235144001 2024-12-16,23:23:24.000,351,11076243,12845,0,1734391403,12978.4917355,36.75620768999943,53440.810428720004 2024-12-16,23:23:25.000,351,11076232,12685,0,1734391404,12978.53215336,36.79850247000286,53440.86632568 2024-12-16,23:23:26.000,351,11076208,13045,0,1734391405,12978.53215336,36.81260073000158,53440.80344160001 2024-12-16,23:23:27.000,351,11076170,12765,0,1734391406,12978.52541704999,36.79850247000286,53440.880299920005 2024-12-16,23:23:28.000,351,11076244,12845,0,1734391407,12978.52541704999,36.84784637999837,53440.87331280001 2024-12-16,23:23:29.000,351,11076174,12685,0,1734391408,12978.50520811999,36.86194464000437,53440.8383772 2024-12-16,23:23:30.000,351,11076200,12845,0,1734391409,12978.56583490999,36.840797249999014,53440.85933856 2024-12-16,23:23:31.000,351,11076267,13285,0,1734391410,12978.48499918999,36.91128854999988,53440.77549312001 2024-12-16,23:23:32.000,351,11076139,12805,0,1734391411,12978.48499918999,36.890141160001804,53440.87331280001 2024-12-16,23:23:33.000,351,11076241,12765,0,1734391412,12978.43110871,36.81260073000158,53440.880299920005 2024-12-16,23:23:34.000,351,11076253,12685,0,1734391413,12978.48499918999,36.883092030002445,53440.87331280001 2024-12-16,23:23:35.000,351,11076123,12365,0,1734391414,12978.48499918999,36.93243593999796,53440.85933856 2024-12-16,23:23:36.000,351,11076209,12765,0,1734391415,12978.458053949995,36.86194464000437,53440.82440296001 2024-12-16,23:23:37.000,351,11076182,12965,0,1734391416,12978.45131764,36.91128854999988,53440.85933856 2024-12-16,23:23:38.000,351,11076140,12365,0,1734391417,12978.46479025999,36.9253868099986,53440.8383772 2024-12-16,23:23:39.000,351,11076100,12405,0,1734391418,12978.478262879995,36.826698990000295,53440.82440296001 2024-12-16,23:23:40.000,351,11076190,12285,0,1734391419,12978.45131764,36.85489550999773,53440.86632568 2024-12-16,23:23:41.000,351,11076225,12605,0,1734391420,12978.458053949995,36.91128854999988,53440.810428720004 2024-12-16,23:23:42.000,351,11076272,12925,0,1734391421,12978.417636089995,36.9253868099986,53440.79645448 2024-12-16,23:23:43.000,351,11076182,12485,0,1734391422,12978.43110871,36.9253868099986,53440.90126128001 2024-12-16,23:23:44.000,351,11076211,12645,0,1734391423,12978.36374560999,36.868993770003726,53440.87331280001 2024-12-16,23:23:45.000,351,11076185,12925,0,1734391424,12978.43110871,36.868993770003726,53440.831390080006 2024-12-16,23:23:46.000,351,11076252,12605,0,1734391425,12978.38395453999,36.85489550999773,53440.73357040001 2024-12-16,23:23:47.000,351,11076234,12645,0,1734391426,12978.417636089995,36.79850247000286,53440.86632568 2024-12-16,23:23:48.000,351,11076188,12685,0,1734391427,12978.38395453999,36.89719029000116,53440.84536432 2024-12-16,23:23:49.000,351,11076191,12565,0,1734391428,12978.36374560999,36.868993770003726,53440.77549312001 2024-12-16,23:23:50.000,351,11076248,12525,0,1734391429,12978.336800369994,36.868993770003726,53440.831390080006 2024-12-16,23:23:51.000,351,11076123,12725,0,1734391430,12978.34353667999,36.80555160000222,53440.78946736 2024-12-16,23:23:52.000,351,11076169,13205,0,1734391431,12978.377218229994,36.840797249999014,53440.73357040001 2024-12-16,23:23:53.000,351,11076216,12605,0,1734391432,12978.309855129999,36.819649860000936,53440.77549312001 2024-12-16,23:23:54.000,351,11076133,12845,0,1734391433,12978.32332774999,36.876042900003085,53440.73357040001 2024-12-16,23:23:55.000,351,11076216,12685,0,1734391434,12978.276173579994,36.826698990000295,53440.71959616 2024-12-16,23:23:56.000,351,11076172,12645,0,1734391435,12978.316591439994,36.876042900003085,53440.74055752 2024-12-16,23:23:57.000,351,11076206,12725,0,1734391436,12978.276173579994,36.85489550999773,53440.74055752 2024-12-16,23:23:58.000,351,11076157,12645,0,1734391437,12978.30311881999,36.81260073000158,53440.69164768 2024-12-16,23:23:59.000,351,11076179,12965,0,1734391438,12978.276173579994,36.85489550999773,53440.73357040001 2024-12-16,23:24:00.000,351,11076147,12645,0,1734391439,12978.235755719994,36.79850247000286,53440.72658328 2024-12-16,23:24:01.000,351,11076110,12525,0,1734391440,12978.249228339999,36.833748119999655,53440.82440296001 2024-12-16,23:24:02.000,351,11076250,13085,0,1734391441,12978.195337859994,36.76325681999879,53440.70562192001 2024-12-16,23:24:03.000,351,11076207,12925,0,1734391442,12978.249228339999,36.79850247000286,53440.712609040005 2024-12-16,23:24:04.000,351,11076159,12765,0,1734391443,12978.195337859994,36.68571638999856,53440.61478936001 2024-12-16,23:24:05.000,351,11076141,12445,0,1734391444,12978.154919999994,36.706863780003914,53440.72658328 2024-12-16,23:24:06.000,351,11076113,12645,0,1734391445,12978.202074169989,36.71391291000327,53440.68466056001 2024-12-16,23:24:07.000,351,11076221,12485,0,1734391446,12978.134711069994,36.699814650004555,53440.63575072001 2024-12-16,23:24:08.000,351,11076131,12805,0,1734391447,12978.215546789994,36.63637248000305,53440.70562192001 2024-12-16,23:24:09.000,351,11076041,12965,0,1734391448,12978.195337859994,36.63637248000305,53440.65671208001 2024-12-16,23:24:10.000,351,11076172,12605,0,1734391449,12978.222283099989,36.67161812999984,53440.68466056001 2024-12-16,23:24:11.000,351,11076068,12565,0,1734391450,12978.222283099989,36.650470740001765,53440.663699200006 2024-12-16,23:24:12.000,351,11076193,12765,0,1734391451,12978.215546789994,36.5799794400009,53440.65671208001 2024-12-16,23:24:13.000,351,11076096,12645,0,1734391452,12978.208810479999,36.55178292000346,53440.64972496 2024-12-16,23:24:14.000,351,11076109,12445,0,1734391453,12978.202074169989,36.50948814000003,53440.5588924 2024-12-16,23:24:15.000,351,11076181,12645,0,1734391454,12978.235755719994,36.5447337900041,53440.72658328 2024-12-16,23:24:16.000,351,11076144,12565,0,1734391455,12978.202074169989,36.50243901000067,53440.6287636 2024-12-16,23:24:17.000,351,11076131,12885,0,1734391456,12978.208810479999,36.50243901000067,53440.62177648 2024-12-16,23:24:18.000,351,11076179,12885,0,1734391457,12978.229019409999,36.53768466000474,53440.6287636 2024-12-16,23:24:19.000,351,11076161,12805,0,1734391458,12978.229019409999,36.52358639999875,53440.64972496 2024-12-16,23:24:20.000,351,11076154,12645,0,1734391459,12978.242492029989,36.53768466000474,53440.6287636 2024-12-16,23:24:21.000,351,11076078,12485,0,1734391460,12978.269437269999,36.53768466000474,53440.642737840004 2024-12-16,23:24:22.000,351,11076180,12885,0,1734391461,12978.255964649994,36.53063552999811,53440.663699200006 2024-12-16,23:24:23.000,351,11076169,12885,0,1734391462,12978.289646199999,36.467193360003876,53440.67767344 2024-12-16,23:24:24.000,351,11076136,12765,0,1734391463,12978.276173579994,36.481291620002594,53440.642737840004 2024-12-16,23:24:25.000,351,11076101,12605,0,1734391464,12978.208810479999,36.481291620002594,53440.55190528 2024-12-16,23:24:26.000,351,11076098,12485,0,1734391465,12978.215546789994,36.481291620002594,53440.63575072001 2024-12-16,23:24:27.000,351,11076067,12325,0,1734391466,12978.242492029989,36.460144230004516,53440.67767344 2024-12-16,23:24:28.000,351,11076186,12765,0,1734391467,12978.188601549999,36.51653726999939,53440.58684088001 2024-12-16,23:24:29.000,351,11076160,12925,0,1734391468,12978.242492029989,36.51653726999939,53440.67068632 2024-12-16,23:24:30.000,351,11076121,12565,0,1734391469,12978.255964649994,36.5447337900041,53440.65671208001 2024-12-16,23:24:31.000,351,11076155,12805,0,1734391470,12978.28290988999,36.53063552999811,53440.65671208001 2024-12-16,23:24:32.000,351,11076153,13285,0,1734391471,12978.195337859994,36.55883205000282,53440.53094392 2024-12-16,23:24:33.000,351,11076130,12645,0,1734391472,12978.188601549999,36.49538988000131,53440.6287636 2024-12-16,23:24:34.000,351,11076199,13125,0,1734391473,12978.161656309989,36.474242490003235,53440.55190528 2024-12-16,23:24:35.000,351,11076064,13085,0,1734391474,12978.202074169989,36.53063552999811,53440.496008320006 2024-12-16,23:24:36.000,351,11076252,12605,0,1734391475,12978.168392619998,36.481291620002594,53440.64972496 2024-12-16,23:24:37.000,351,11076191,12525,0,1734391476,12978.215546789994,36.481291620002594,53440.65671208001 2024-12-16,23:24:38.000,351,11076163,12565,0,1734391477,12978.202074169989,36.424898580000445,53440.496008320006 2024-12-16,23:24:39.000,351,11076100,12925,0,1734391478,12978.215546789994,36.38260380000429,53440.61478936001 2024-12-16,23:24:40.000,351,11076163,12805,0,1734391479,12978.168392619998,36.31916163000278,53440.60780224001 2024-12-16,23:24:41.000,351,11076112,12685,0,1734391480,12978.114502139993,36.31916163000278,53440.56587952001 2024-12-16,23:24:42.000,351,11076136,12805,0,1734391481,12978.101029519989,36.298014240004704,53440.53094392 2024-12-16,23:24:43.000,351,11076152,12445,0,1734391482,12978.127974759998,36.241621200002555,53440.61478936001 2024-12-16,23:24:44.000,351,11076121,12765,0,1734391483,12978.121238449989,36.241621200002555,53440.65671208001 2024-12-16,23:24:45.000,351,11075986,12805,0,1734391484,12978.161656309989,36.234572070003196,53440.64972496 2024-12-16,23:24:46.000,351,11076091,12885,0,1734391485,12978.067347969998,36.199326419999124,53440.69164768 2024-12-16,23:24:47.000,351,11076158,12845,0,1734391486,12978.101029519989,36.13588425000489,53440.65671208001 2024-12-16,23:24:48.000,351,11076150,12605,0,1734391487,12978.154919999994,36.058343820004666,53440.70562192001 2024-12-16,23:24:49.000,351,11076101,12565,0,1734391488,12978.107765829998,36.0865403400021,53440.67068632 2024-12-16,23:24:50.000,351,11076158,12605,0,1734391489,12978.121238449989,36.10063860000082,53440.64972496 2024-12-16,23:24:51.000,351,11076074,13005,0,1734391490,12978.040402729988,36.023098170000594,53440.68466056001 2024-12-16,23:24:52.000,351,11076140,12765,0,1734391491,12978.060611659988,36.05129468999803,53440.64972496 2024-12-16,23:24:53.000,351,11076123,13125,0,1734391492,12977.999984869988,35.9878525200038,53440.72658328 2024-12-16,23:24:54.000,351,11076126,13325,0,1734391493,12978.080820589988,35.92441035000229,53440.69164768 2024-12-16,23:24:55.000,351,11076025,12645,0,1734391494,12978.060611659988,35.91736122000293,53440.712609040005 2024-12-16,23:24:56.000,351,11076200,12645,0,1734391495,12978.101029519989,35.90326296000421,53440.73357040001 2024-12-16,23:24:57.000,351,11076115,12645,0,1734391496,12978.053875349993,35.86096818000078,53440.712609040005 2024-12-16,23:24:58.000,351,11076194,12765,0,1734391497,12978.114502139993,35.825722530003986,53440.74754464 2024-12-16,23:24:59.000,351,11076107,12885,0,1734391498,12978.175128929994,35.86801731000014,53440.67068632 2024-12-16,23:25:00.000,351,11076155,12685,0,1734391499,12978.114502139993,35.8750664399995,53440.78946736 2024-12-16,23:25:01.000,351,11076137,12765,0,1734391500,12978.161656309989,35.81867340000463,53440.85235144001 2024-12-16,23:25:02.000,351,11076072,12965,0,1734391501,12978.208810479999,35.76932949000184,53440.77549312001 2024-12-16,23:25:03.000,351,11076021,12485,0,1734391502,12978.202074169989,35.76932949000184,53440.831390080006 2024-12-16,23:25:04.000,351,11076113,13165,0,1734391503,12978.208810479999,35.797526009999274,53440.880299920005 2024-12-16,23:25:05.000,351,11076116,12485,0,1734391504,12978.26270095999,35.80457513999863,53440.9082484 2024-12-16,23:25:06.000,351,11076174,12445,0,1734391505,12978.255964649994,35.81867340000463,53440.880299920005 2024-12-16,23:25:07.000,351,11076099,12645,0,1734391506,12978.28290988999,35.81867340000463,53440.84536432 2024-12-16,23:25:08.000,351,11076091,12445,0,1734391507,12978.289646199999,35.797526009999274,53440.929209760005 2024-12-16,23:25:09.000,351,11076175,12805,0,1734391508,12978.269437269999,35.797526009999274,53440.9082484 2024-12-16,23:25:10.000,351,11076037,12285,0,1734391509,12978.30311881999,35.825722530003986,53440.95017112001 2024-12-16,23:25:11.000,351,11076035,12645,0,1734391510,12978.289646199999,35.81867340000463,53440.929209760005 2024-12-16,23:25:12.000,351,11076073,12645,0,1734391511,12978.30311881999,35.80457513999863,53440.929209760005 2024-12-16,23:25:13.000,351,11076074,12445,0,1734391512,12978.26270095999,35.81162426999799,53440.880299920005 2024-12-16,23:25:14.000,351,11076127,12365,0,1734391513,12978.32332774999,35.776378620001196,53440.929209760005 2024-12-16,23:25:15.000,351,11076070,12725,0,1734391514,12978.316591439994,35.74818210000376,53440.97113248001 2024-12-16,23:25:16.000,351,11076093,12565,0,1734391515,12978.296382509994,35.825722530003986,53440.93619688 2024-12-16,23:25:17.000,351,11076100,12605,0,1734391516,12978.26270095999,35.839820790002705,53440.978119600004 2024-12-16,23:25:18.000,351,11076059,12685,0,1734391517,12978.34353667999,35.832771660003345,53441.03401656 2024-12-16,23:25:19.000,351,11076035,12605,0,1734391518,12978.316591439994,35.825722530003986,53441.0130552 2024-12-16,23:25:20.000,351,11076226,12885,0,1734391519,12978.30311881999,35.839820790002705,53441.03401656 2024-12-16,23:25:21.000,351,11076062,12405,0,1734391520,12978.26270095999,35.81867340000463,53440.96414536 2024-12-16,23:25:22.000,351,11076025,12965,0,1734391521,12978.255964649994,35.81162426999799,53441.02004232001 2024-12-16,23:25:23.000,351,11076020,12565,0,1734391522,12978.235755719994,35.846869920002064,53441.04100368001 2024-12-16,23:25:24.000,351,11076072,12565,0,1734391523,12978.215546789994,35.8750664399995,53441.05497792 2024-12-16,23:25:25.000,351,11076076,12565,0,1734391524,12978.127974759998,35.93850861000101,53440.97113248001 2024-12-16,23:25:26.000,351,11076115,12525,0,1734391525,12978.141447379989,35.99490165000316,53441.00606808 2024-12-16,23:25:27.000,351,11076091,12925,0,1734391526,12978.020193799988,36.00195078000252,53441.00606808 2024-12-16,23:25:28.000,351,11076049,12365,0,1734391527,12977.993248559993,36.03719642999931,53441.05497792 2024-12-16,23:25:29.000,351,11076056,12725,0,1734391528,12977.993248559993,36.10063860000082,53441.05497792 2024-12-16,23:25:30.000,351,11076123,12805,0,1734391529,12977.946094389998,36.072442080003384,53441.06196504 2024-12-16,23:25:31.000,351,11076080,12565,0,1734391530,12977.878731290002,36.09358947000146,53441.096900640005 2024-12-16,23:25:32.000,351,11076080,12805,0,1734391531,12977.845049739997,36.065392950004025,53441.12484912 2024-12-16,23:25:33.000,351,11076064,12525,0,1734391532,12977.804631879997,36.11473685999954,53441.03401656 2024-12-16,23:25:34.000,351,11076085,13045,0,1734391533,12977.764214019997,36.1217859899989,53441.06895216001 2024-12-16,23:25:35.000,351,11076030,12685,0,1734391534,12977.744005089997,36.10063860000082,53441.02702944 2024-12-16,23:25:36.000,351,11076076,12765,0,1734391535,12977.717059850002,36.14998251000361,53441.02004232001 2024-12-16,23:25:37.000,351,11076064,12685,0,1734391536,12977.703587229997,36.16408077000233,53441.02702944 2024-12-16,23:25:38.000,351,11076028,12285,0,1734391537,12977.609278889991,36.199326419999124,53441.02702944 2024-12-16,23:25:39.000,351,11076060,12325,0,1734391538,12977.575597340001,36.22047381000448,53441.096900640005 2024-12-16,23:25:40.000,351,11076035,12525,0,1734391539,12977.49476162,36.17817903000105,53441.02702944 2024-12-16,23:25:41.000,351,11075979,12525,0,1734391540,12977.43413483,36.185228160000406,53441.0829264 2024-12-16,23:25:42.000,351,11076030,12605,0,1734391541,12977.4139259,36.192277289999765,53441.05497792 2024-12-16,23:25:43.000,351,11076109,12645,0,1734391542,12977.35329911,36.17817903000105,53441.0130552 2024-12-16,23:25:44.000,351,11075964,12405,0,1734391543,12977.31288125,36.0865403400021,53441.06895216001 2024-12-16,23:25:45.000,351,11076020,12685,0,1734391544,12977.26572707999,36.09358947000146,53441.00606808 2024-12-16,23:25:46.000,351,11076055,12765,0,1734391545,12977.238781839995,36.1217859899989,53441.02702944 2024-12-16,23:25:47.000,351,11076021,12565,0,1734391546,12977.18489135999,36.1217859899989,53440.99209384001 2024-12-16,23:25:48.000,351,11076032,12445,0,1734391547,12977.12426456999,36.10768773000018,53441.05497792 2024-12-16,23:25:49.000,351,11076050,12365,0,1734391548,12977.036692539994,36.065392950004025,53440.978119600004 2024-12-16,23:25:50.000,351,11076109,12605,0,1734391549,12977.077110399994,36.11473685999954,53440.978119600004 2024-12-16,23:25:51.000,351,11076156,12685,0,1734391550,12977.003010989989,36.10063860000082,53440.929209760005 2024-12-16,23:25:52.000,351,11075989,12565,0,1734391551,12976.922175269989,36.11473685999954,53440.96414536 2024-12-16,23:25:53.000,351,11075979,12885,0,1734391552,12976.895230029993,36.09358947000146,53441.03401656 2024-12-16,23:25:54.000,351,11076062,12365,0,1734391553,12976.827866929998,36.14998251000361,53440.97113248001 2024-12-16,23:25:55.000,351,11075987,12645,0,1734391554,12976.881757409988,36.1217859899989,53440.97113248001 2024-12-16,23:25:56.000,351,11076157,12805,0,1734391555,12976.773976449993,36.14998251000361,53440.91523552 2024-12-16,23:25:57.000,351,11076035,12325,0,1734391556,12976.740294900002,36.14293338000425,53440.90126128001 2024-12-16,23:25:58.000,351,11076064,12485,0,1734391557,12976.686404419997,36.12883511999826,53440.999080960006 2024-12-16,23:25:59.000,351,11076118,12845,0,1734391558,12976.625777629997,36.12883511999826,53440.85933856 2024-12-16,23:26:00.000,351,11076072,12725,0,1734391559,12976.578623460002,36.12883511999826,53440.88728704 2024-12-16,23:26:01.000,351,11076146,12805,0,1734391560,12976.538205600002,36.072442080003384,53440.79645448 2024-12-16,23:26:02.000,351,11076023,12725,0,1734391561,12976.504524049997,36.072442080003384,53440.85933856 2024-12-16,23:26:03.000,351,11076021,12605,0,1734391562,12976.531469289992,36.072442080003384,53440.82440296001 2024-12-16,23:26:04.000,351,11076029,12485,0,1734391563,12976.497787740002,36.072442080003384,53440.88728704 2024-12-16,23:26:05.000,351,11076056,12525,0,1734391564,12976.457369880001,36.0865403400021,53440.78946736 2024-12-16,23:26:06.000,351,11076110,12565,0,1734391565,12976.390006779991,36.058343820004666,53440.79645448 2024-12-16,23:26:07.000,351,11076102,12725,0,1734391566,12976.383270469996,36.1217859899989,53440.79645448 2024-12-16,23:26:08.000,351,11075946,12565,0,1734391567,12976.322643679996,36.058343820004666,53440.78248024001 2024-12-16,23:26:09.000,351,11076120,12605,0,1734391568,12976.19465379,36.03719642999931,53440.81741584 2024-12-16,23:26:10.000,351,11076031,12885,0,1734391569,12976.18791747999,36.09358947000146,53440.78946736 2024-12-16,23:26:11.000,351,11076026,12365,0,1734391570,12976.16770854999,36.065392950004025,53440.712609040005 2024-12-16,23:26:12.000,351,11076018,12605,0,1734391571,12976.16770854999,36.0865403400021,53440.72658328 2024-12-16,23:26:13.000,351,11076076,12725,0,1734391572,12976.201390099995,36.13588425000489,53440.75453176001 2024-12-16,23:26:14.000,351,11076097,12805,0,1734391573,12976.10708175999,36.09358947000146,53440.67068632 2024-12-16,23:26:15.000,351,11076056,12285,0,1734391574,12976.059927589995,36.1217859899989,53440.68466056001 2024-12-16,23:26:16.000,351,11076007,12725,0,1734391575,12976.03298235,36.0865403400021,53440.70562192001 2024-12-16,23:26:17.000,351,11075991,12645,0,1734391576,12975.999300799995,36.09358947000146,53440.6986348 2024-12-16,23:26:18.000,351,11076055,12565,0,1734391577,12975.99256449,36.16408077000233,53440.70562192001 2024-12-16,23:26:19.000,351,11075951,12525,0,1734391578,12975.878047219994,36.199326419999124,53440.65671208001 2024-12-16,23:26:20.000,351,11076047,12605,0,1734391579,12975.878047219994,36.17817903000105,53440.593828000005 2024-12-16,23:26:21.000,351,11076038,12405,0,1734391580,12975.91172877,36.14998251000361,53440.64972496 2024-12-16,23:26:22.000,351,11076006,13005,0,1734391581,12975.871310909999,36.14293338000425,53440.67068632 2024-12-16,23:26:23.000,351,11075995,12885,0,1734391582,12975.851101979999,36.17112990000169,53440.68466056001 2024-12-16,23:26:24.000,351,11076012,12365,0,1734391583,12975.763529949989,36.199326419999124,53440.642737840004 2024-12-16,23:26:25.000,351,11076021,12685,0,1734391584,12975.803947809989,36.206375549998484,53440.60081512 2024-12-16,23:26:26.000,351,11076151,13005,0,1734391585,12975.756793639994,36.192277289999765,53440.55190528 2024-12-16,23:26:27.000,351,11075987,12645,0,1734391586,12975.675957919993,36.21342467999784,53440.55190528 2024-12-16,23:26:28.000,351,11076070,12885,0,1734391587,12975.669221609998,36.26981771999999,53440.53793104001 2024-12-16,23:26:29.000,351,11076007,12565,0,1734391588,12975.655748989993,36.30506337000406,53440.55190528 2024-12-16,23:26:30.000,351,11076049,12805,0,1734391589,12975.554704339993,36.298014240004704,53440.48902120001 2024-12-16,23:26:31.000,351,11075961,12245,0,1734391590,12975.588385889998,36.27686684999935,53440.53094392 2024-12-16,23:26:32.000,351,11076061,12605,0,1734391591,12975.568176959998,36.28391597999871,53440.48203408 2024-12-16,23:26:33.000,351,11076065,12365,0,1734391592,12975.514286479993,36.25571946000127,53440.46805984001 2024-12-16,23:26:34.000,351,11076080,12685,0,1734391593,12975.500813860002,36.34735815000022,53440.44709848001 2024-12-16,23:26:35.000,351,11075986,12605,0,1734391594,12975.494077549993,36.34735815000022,53440.46107272 2024-12-16,23:26:36.000,351,11075999,12405,0,1734391595,12975.514286479993,36.31916163000278,53440.475046960004 2024-12-16,23:26:37.000,351,11075977,12525,0,1734391596,12975.440187070002,36.35440727999958,53440.475046960004 2024-12-16,23:26:38.000,351,11075982,12685,0,1734391597,12975.393032899992,36.375554669997655,53440.48902120001 2024-12-16,23:26:39.000,351,11076075,12605,0,1734391598,12975.386296589997,36.40375119000237,53440.48902120001 2024-12-16,23:26:40.000,351,11076024,12485,0,1734391599,12975.366087659997,36.41080032000173,53440.35626592 2024-12-16,23:26:41.000,351,11076030,12885,0,1734391600,12975.339142420002,36.40375119000237,53440.43312424 2024-12-16,23:26:42.000,351,11075988,12725,0,1734391601,12975.258306700001,36.460144230004516,53440.35626592 2024-12-16,23:26:43.000,351,11076026,12725,0,1734391602,12975.197679910001,36.41080032000173,53440.377227280005 2024-12-16,23:26:44.000,351,11075971,12365,0,1734391603,12975.184207289996,36.38965293000365,53440.36325304 2024-12-16,23:26:45.000,351,11075990,12685,0,1734391604,12975.217888840001,36.38965293000365,53440.33530456 2024-12-16,23:26:46.000,351,11076067,12565,0,1734391605,12975.298724560002,36.424898580000445,53440.40517576 2024-12-16,23:26:47.000,351,11075990,12445,0,1734391606,12975.238097770001,36.424898580000445,53440.35626592 2024-12-16,23:26:48.000,351,11076020,12645,0,1734391607,12975.238097770001,36.38260380000429,53440.35626592 2024-12-16,23:26:49.000,351,11076029,12525,0,1734391608,12975.258306700001,36.44604596999852,53440.3842144 2024-12-16,23:26:50.000,351,11076080,12645,0,1734391609,12975.204416219996,36.417849450001086,53440.328317440006 2024-12-16,23:26:51.000,351,11076074,12485,0,1734391610,12975.231361459992,36.43899683999916,53440.34229168 2024-12-16,23:26:52.000,351,11075969,12485,0,1734391611,12975.244834079997,36.39670206000301,53440.33530456 2024-12-16,23:26:53.000,351,11075970,12565,0,1734391612,12975.204416219996,36.375554669997655,53440.27940760001 2024-12-16,23:26:54.000,351,11075932,12885,0,1734391613,12975.244834079997,36.34030902000086,53440.3143432 2024-12-16,23:26:55.000,351,11076003,12525,0,1734391614,12975.211152529992,36.417849450001086,53440.29338184 2024-12-16,23:26:56.000,351,11076053,12965,0,1734391615,12975.224625149996,36.32621076000214,53440.29338184 2024-12-16,23:26:57.000,351,11076017,12645,0,1734391616,12975.265043009997,36.39670206000301,53440.30036896001 2024-12-16,23:26:58.000,351,11075987,12805,0,1734391617,12975.278515630001,36.417849450001086,53440.21652352 2024-12-16,23:26:59.000,351,11075984,12645,0,1734391618,12975.278515630001,36.39670206000301,53440.27940760001 2024-12-16,23:27:00.000,351,11076095,12565,0,1734391619,12975.298724560002,36.39670206000301,53440.30036896001 2024-12-16,23:27:01.000,351,11076101,12565,0,1734391620,12975.305460869997,36.45309509999788,53440.258446240005 2024-12-16,23:27:02.000,351,11076015,12685,0,1734391621,12975.298724560002,36.45309509999788,53440.26543336 2024-12-16,23:27:03.000,351,11075991,12725,0,1734391622,12975.265043009997,36.481291620002594,53440.307356080004 2024-12-16,23:27:04.000,351,11076056,12565,0,1734391623,12975.312197179992,36.5447337900041,53440.258446240005 2024-12-16,23:27:05.000,351,11075966,12485,0,1734391624,12975.325669799997,36.52358639999875,53440.35626592 2024-12-16,23:27:06.000,351,11075969,12605,0,1734391625,12975.318933490002,36.55178292000346,53440.307356080004 2024-12-16,23:27:07.000,351,11076037,12565,0,1734391626,12975.359351350002,36.56588118000218,53440.21652352 2024-12-16,23:27:08.000,351,11075989,12685,0,1734391627,12975.372823969992,36.643421610002406,53440.25145912001 2024-12-16,23:27:09.000,351,11076015,12645,0,1734391628,12975.366087659997,36.706863780003914,53440.3143432 2024-12-16,23:27:10.000,351,11076077,12485,0,1734391629,12975.379560280002,36.74210943000071,53440.307356080004 2024-12-16,23:27:11.000,351,11076035,12645,0,1734391630,12975.406505519997,36.833748119999655,53440.37024016001 2024-12-16,23:27:12.000,351,11076045,12645,0,1734391631,12975.426714449997,36.833748119999655,53440.33530456 2024-12-16,23:27:13.000,351,11076021,12445,0,1734391632,12975.386296589997,36.89719029000116,53440.3143432 2024-12-16,23:27:14.000,351,11075960,12645,0,1734391633,12975.446923379997,36.95358333000331,53440.30036896001 2024-12-16,23:27:15.000,351,11075989,12565,0,1734391634,12975.446923379997,36.91833767999924,53440.34229168 2024-12-16,23:27:16.000,351,11076023,12485,0,1734391635,12975.413241829992,36.95358333000331,53440.34229168 2024-12-16,23:27:17.000,351,11076023,12645,0,1734391636,12975.446923379997,37.009976369998185,53440.33530456 2024-12-16,23:27:18.000,351,11075990,12645,0,1734391637,12975.460396000002,37.02407463000418,53440.33530456 2024-12-16,23:27:19.000,351,11075923,12525,0,1734391638,12975.440187070002,36.96768159000203,53440.3143432 2024-12-16,23:27:20.000,351,11075988,12685,0,1734391639,12975.507550169998,37.059320280000975,53440.377227280005 2024-12-16,23:27:21.000,351,11075992,12765,0,1734391640,12975.446923379997,37.066369410000334,53440.32133032001 2024-12-16,23:27:22.000,351,11076010,12565,0,1734391641,12975.440187070002,37.101615060004406,53440.3842144 2024-12-16,23:27:23.000,351,11075998,12565,0,1734391642,12975.419978140002,37.101615060004406,53440.36325304 2024-12-16,23:27:24.000,351,11076048,12805,0,1734391643,12975.453659689992,37.115713320003124,53440.41915000001 2024-12-16,23:27:25.000,351,11075978,13205,0,1734391644,12975.473868619993,37.1368607100012,53440.35626592 2024-12-16,23:27:26.000,351,11075998,12765,0,1734391645,12975.467132309997,37.15800809999928,53440.3143432 2024-12-16,23:27:27.000,351,11076038,12725,0,1734391646,12975.473868619993,37.19325375000335,53440.35626592 2024-12-16,23:27:28.000,351,11075981,12965,0,1734391647,12975.487341239997,37.235548529999505,53440.37024016001 2024-12-16,23:27:29.000,351,11075951,12685,0,1734391648,12975.453659689992,37.27079418000358,53440.39120152 2024-12-16,23:27:30.000,351,11075994,12685,0,1734391649,12975.494077549993,37.26374505000422,53440.41915000001 2024-12-16,23:27:31.000,351,11075942,12805,0,1734391650,12975.433450759992,37.29899070000101,53440.35626592 2024-12-16,23:27:32.000,351,11075994,12485,0,1734391651,12975.487341239997,37.31308895999973,53440.40517576 2024-12-16,23:27:33.000,351,11076009,12645,0,1734391652,12975.446923379997,37.29899070000101,53440.34229168 2024-12-16,23:27:34.000,351,11076009,12485,0,1734391653,12975.521022790002,37.3483346100038,53440.36325304 2024-12-16,23:27:35.000,351,11075927,12365,0,1734391654,12975.480604930002,37.43292417000339,53440.33530456 2024-12-16,23:27:36.000,351,11075896,12725,0,1734391655,12975.500813860002,37.4822680799989,53440.36325304 2024-12-16,23:27:37.000,351,11075894,12765,0,1734391656,12975.527759099998,37.468169820000185,53440.36325304 2024-12-16,23:27:38.000,351,11075969,12885,0,1734391657,12975.547968029998,37.461120690000826,53440.41216288 2024-12-16,23:27:39.000,351,11075917,12805,0,1734391658,12975.453659689992,37.48931720999826,53440.39120152 2024-12-16,23:27:40.000,351,11076046,12725,0,1734391659,12975.473868619993,37.503415470004256,53440.426137120005 2024-12-16,23:27:41.000,351,11076030,12605,0,1734391660,12975.460396000002,37.475218949999544,53440.39818864001 2024-12-16,23:27:42.000,351,11076015,12605,0,1734391661,12975.426714449997,37.475218949999544,53440.37024016001 2024-12-16,23:27:43.000,351,11075985,12805,0,1734391662,12975.487341239997,37.4963663400049,53440.426137120005 2024-12-16,23:27:44.000,351,11075943,12485,0,1734391663,12975.433450759992,37.53866112000105,53440.4540856 2024-12-16,23:27:45.000,351,11075987,12645,0,1734391664,12975.507550169998,37.510464600003615,53440.426137120005 2024-12-16,23:27:46.000,351,11075956,12605,0,1734391665,12975.467132309997,37.517513730002975,53440.46107272 2024-12-16,23:27:47.000,351,11075983,12605,0,1734391666,12975.521022790002,37.53866112000105,53440.44709848001 2024-12-16,23:27:48.000,351,11075916,12605,0,1734391667,12975.500813860002,37.517513730002975,53440.44709848001 2024-12-16,23:27:49.000,351,11076017,12565,0,1734391668,12975.514286479993,37.48931720999826,53440.426137120005 2024-12-16,23:27:50.000,351,11075983,12765,0,1734391669,12975.588385889998,37.4822680799989,53440.426137120005 2024-12-16,23:27:51.000,351,11075970,12485,0,1734391670,12975.595122199993,37.53866112000105,53440.46107272 2024-12-16,23:27:52.000,351,11075908,12725,0,1734391671,12975.682694229989,37.48931720999826,53440.4540856 2024-12-16,23:27:53.000,351,11075899,12525,0,1734391672,12975.649012679998,37.517513730002975,53440.44709848001 2024-12-16,23:27:54.000,351,11075972,12725,0,1734391673,12975.702903159989,37.524562860002334,53440.50299544 2024-12-16,23:27:55.000,351,11075966,12445,0,1734391674,12975.696166849993,37.510464600003615,53440.46805984001 2024-12-16,23:27:56.000,351,11075917,12605,0,1734391675,12975.729848399998,37.461120690000826,53440.44709848001 2024-12-16,23:27:57.000,351,11075956,12405,0,1734391676,12975.736584709994,37.468169820000185,53440.43312424 2024-12-16,23:27:58.000,351,11075905,12365,0,1734391677,12975.736584709994,37.43997330000275,53440.496008320006 2024-12-16,23:27:59.000,351,11075972,12365,0,1734391678,12975.723112089989,37.475218949999544,53440.46805984001 2024-12-16,23:28:00.000,351,11076007,12685,0,1734391679,12975.743321019989,37.411776779998036,53440.5588924 2024-12-16,23:28:01.000,351,11075943,12645,0,1734391680,12975.702903159989,37.461120690000826,53440.53793104001 2024-12-16,23:28:02.000,351,11076005,13005,0,1734391681,12975.750057329999,37.411776779998036,53440.544918160005 2024-12-16,23:28:03.000,351,11075976,12925,0,1734391682,12975.689430539998,37.411776779998036,53440.475046960004 2024-12-16,23:28:04.000,351,11075912,12285,0,1734391683,12975.729848399998,37.40472764999868,53440.55190528 2024-12-16,23:28:05.000,351,11075891,12965,0,1734391684,12975.729848399998,37.40472764999868,53440.50299544 2024-12-16,23:28:06.000,351,11075919,12525,0,1734391685,12975.662485299988,37.411776779998036,53440.51696968001 2024-12-16,23:28:07.000,351,11075920,12805,0,1734391686,12975.750057329999,37.40472764999868,53440.5239568 2024-12-16,23:28:08.000,351,11075873,12605,0,1734391687,12975.675957919993,37.411776779998036,53440.57985376 2024-12-16,23:28:09.000,351,11075885,12525,0,1734391688,12975.675957919993,37.30603983000037,53440.57286664 2024-12-16,23:28:10.000,351,11075917,12485,0,1734391689,12975.642276369988,37.32013808999909,53440.5239568 2024-12-16,23:28:11.000,351,11075914,12565,0,1734391690,12975.682694229989,37.29899070000101,53440.55190528 2024-12-16,23:28:12.000,351,11075911,12645,0,1734391691,12975.716375779994,37.235548529999505,53440.57985376 2024-12-16,23:28:13.000,351,11075905,12565,0,1734391692,12975.696166849993,37.242597659998864,53440.5588924 2024-12-16,23:28:14.000,351,11075997,12845,0,1734391693,12975.743321019989,37.15095896999992,53440.53094392 2024-12-16,23:28:15.000,351,11075879,12365,0,1734391694,12975.777002569994,37.20030288000271,53440.53793104001 2024-12-16,23:28:16.000,351,11076004,12605,0,1734391695,12975.763529949989,37.066369410000334,53440.57985376 2024-12-16,23:28:17.000,351,11075938,12525,0,1734391696,12975.783738879989,37.04522202000226,53440.57985376 2024-12-16,23:28:18.000,351,11075931,13045,0,1734391697,12975.857838289994,36.98882898000011,53440.60780224001 2024-12-16,23:28:19.000,351,11076032,12725,0,1734391698,12975.817420429994,36.96063246000267,53440.5588924 2024-12-16,23:28:20.000,351,11075959,12805,0,1734391699,12975.82415673999,36.883092030002445,53440.60780224001 2024-12-16,23:28:21.000,351,11075895,12765,0,1734391700,12975.810684119999,36.819649860000936,53440.69164768 2024-12-16,23:28:22.000,351,11075960,12645,0,1734391701,12975.830893049999,36.819649860000936,53440.65671208001 2024-12-16,23:28:23.000,351,11075944,12485,0,1734391702,12975.84436566999,36.770305949998146,53440.68466056001 2024-12-16,23:28:24.000,351,11075965,12725,0,1734391703,12975.837629359994,36.706863780003914,53440.6287636 2024-12-16,23:28:25.000,351,11075897,12605,0,1734391704,12975.817420429994,36.69276551999792,53440.69164768 2024-12-16,23:28:26.000,351,11075861,12725,0,1734391705,12975.82415673999,36.657519870001124,53440.63575072001 2024-12-16,23:28:27.000,351,11075958,13045,0,1734391706,12975.82415673999,36.57293031000154,53440.67767344 2024-12-16,23:28:28.000,351,11075952,13125,0,1734391707,12975.851101979999,36.48834075000195,53440.663699200006 2024-12-16,23:28:29.000,351,11075939,12765,0,1734391708,12975.898256149994,36.43899683999916,53440.663699200006 2024-12-16,23:28:30.000,351,11075916,13165,0,1734391709,12975.898256149994,36.368505539998296,53440.6986348 2024-12-16,23:28:31.000,351,11075958,12605,0,1734391710,12975.86457459999,36.36145640999894,53440.67767344 2024-12-16,23:28:32.000,351,11075917,12525,0,1734391711,12975.9319377,36.31916163000278,53440.712609040005 2024-12-16,23:28:33.000,351,11075898,13045,0,1734391712,12975.97235556,36.22047381000448,53440.75453176001 2024-12-16,23:28:34.000,351,11076000,12445,0,1734391713,12975.999300799995,36.206375549998484,53440.77549312001 2024-12-16,23:28:35.000,351,11075930,12805,0,1734391714,12975.979091869995,36.1217859899989,53440.712609040005 2024-12-16,23:28:36.000,351,11075910,12685,0,1734391715,12976.019509729995,36.10063860000082,53440.6986348 2024-12-16,23:28:37.000,351,11075912,12685,0,1734391716,12975.999300799995,35.973754259997804,53440.70562192001 2024-12-16,23:28:38.000,351,11075962,12725,0,1734391717,12975.999300799995,35.966705129998445,53440.78248024001 2024-12-16,23:28:39.000,351,11075883,12365,0,1734391718,12975.999300799995,35.91736122000293,53440.78946736 2024-12-16,23:28:40.000,351,11075967,12725,0,1734391719,12975.979091869995,35.90326296000421,53440.77549312001 2024-12-16,23:28:41.000,351,11075861,12645,0,1734391720,12975.98582817999,35.91736122000293,53440.85933856 2024-12-16,23:28:42.000,351,11075935,12645,0,1734391721,12975.999300799995,35.825722530003986,53440.80344160001 2024-12-16,23:28:43.000,351,11075849,12725,0,1734391722,12976.02624603999,35.783427750000556,53440.78946736 2024-12-16,23:28:44.000,351,11076008,12805,0,1734391723,12976.03298235,35.790476879999915,53440.8383772 2024-12-16,23:28:45.000,351,11075913,12805,0,1734391724,12976.01277342,35.75523123000312,53440.85933856 2024-12-16,23:28:46.000,351,11075942,12725,0,1734391725,12976.039718659995,35.71998557999905,53440.78248024001 2024-12-16,23:28:47.000,351,11075885,12605,0,1734391726,12976.039718659995,35.71293644999969,53440.880299920005 2024-12-16,23:28:48.000,351,11075971,12965,0,1734391727,12976.04645496999,35.67064167000353,53440.90126128001 2024-12-16,23:28:49.000,351,11075959,12765,0,1734391728,12976.07340021,35.62129776000074,53440.90126128001 2024-12-16,23:28:50.000,351,11076005,12565,0,1734391729,12976.04645496999,35.58605211000395,53440.88728704 2024-12-16,23:28:51.000,351,11075928,12605,0,1734391730,12976.00603710999,35.52260994000244,53440.929209760005 2024-12-16,23:28:52.000,351,11075908,12485,0,1734391731,12975.979091869995,35.57900298000459,53440.831390080006 2024-12-16,23:28:53.000,351,11075906,12765,0,1734391732,12975.979091869995,35.48736428999837,53440.9082484 2024-12-16,23:28:54.000,351,11076002,13045,0,1734391733,12975.938674009994,35.49441341999773,53440.84536432 2024-12-16,23:28:55.000,351,11075831,12525,0,1734391734,12975.95214663,35.49441341999773,53440.85235144001 2024-12-16,23:28:56.000,351,11075900,12725,0,1734391735,12975.86457459999,35.430971250003495,53440.95715824 2024-12-16,23:28:57.000,351,11075861,12605,0,1734391736,12975.84436566999,35.41687299000478,53440.95017112001 2024-12-16,23:28:58.000,351,11075944,12725,0,1734391737,12975.857838289994,35.430971250003495,53440.86632568 2024-12-16,23:28:59.000,351,11075951,12685,0,1734391738,12975.830893049999,35.36752908000199,53440.86632568 2024-12-16,23:29:00.000,351,11075921,12805,0,1734391739,12975.756793639994,35.40277472999878,53440.91523552 2024-12-16,23:29:01.000,351,11075881,12765,0,1734391740,12975.750057329999,35.34638169000391,53440.89427416 2024-12-16,23:29:02.000,351,11075988,12765,0,1734391741,12975.723112089989,35.388676470000064,53440.929209760005 2024-12-16,23:29:03.000,351,11075957,12885,0,1734391742,12975.675957919993,35.36752908000199,53440.93619688 2024-12-16,23:29:04.000,351,11075921,12765,0,1734391743,12975.649012679998,35.35343082000327,53440.9082484 2024-12-16,23:29:05.000,351,11075832,12805,0,1734391744,12975.595122199993,35.3181851699992,53440.88728704 2024-12-16,23:29:06.000,351,11075852,12805,0,1734391745,12975.601858509988,35.261792130004324,53440.90126128001 2024-12-16,23:29:07.000,351,11075871,12805,0,1734391746,12975.588385889998,35.2829395200024,53440.89427416 2024-12-16,23:29:08.000,351,11075962,12805,0,1734391747,12975.494077549993,35.27589039000304,53440.929209760005 2024-12-16,23:29:09.000,351,11076032,12765,0,1734391748,12975.494077549993,35.24064473999897,53440.87331280001 2024-12-16,23:29:10.000,351,11075926,12565,0,1734391749,12975.500813860002,35.261792130004324,53440.8383772 2024-12-16,23:29:11.000,351,11075866,12685,0,1734391750,12975.440187070002,35.261792130004324,53440.87331280001 2024-12-16,23:29:12.000,351,11075925,13005,0,1734391751,12975.406505519997,35.149006050000025,53440.9082484 2024-12-16,23:29:13.000,351,11075934,12765,0,1734391752,12975.460396000002,35.141956920000666,53440.86632568 2024-12-16,23:29:14.000,351,11075916,12725,0,1734391753,12975.339142420002,35.09966214000451,53440.90126128001 2024-12-16,23:29:15.000,351,11075937,12845,0,1734391754,12975.345878729997,35.0714656199998,53440.88728704 2024-12-16,23:29:16.000,351,11075947,12565,0,1734391755,12975.312197179992,35.036219970003,53440.87331280001 2024-12-16,23:29:17.000,351,11075885,12805,0,1734391756,12975.244834079997,35.08556387999852,53440.85235144001 2024-12-16,23:29:18.000,351,11075809,12605,0,1734391757,12975.238097770001,35.00097431999893,53440.85933856 2024-12-16,23:29:19.000,351,11075943,12325,0,1734391758,12975.265043009997,34.98687606000021,53440.87331280001 2024-12-16,23:29:20.000,351,11075920,12885,0,1734391759,12975.251570389992,34.972777800001495,53440.81741584 2024-12-16,23:29:21.000,351,11075897,12885,0,1734391760,12975.238097770001,34.9375321500047,53440.81741584 2024-12-16,23:29:22.000,351,11075881,12325,0,1734391761,12975.271779319992,34.95867954000278,53440.80344160001 2024-12-16,23:29:23.000,351,11075867,13085,0,1734391762,12975.197679910001,34.85999172000447,53440.82440296001 2024-12-16,23:29:24.000,351,11075950,12325,0,1734391763,12975.211152529992,34.85999172000447,53440.85933856 2024-12-16,23:29:25.000,351,11075876,12605,0,1734391764,12975.150525739991,34.84589345999848,53440.77549312001 2024-12-16,23:29:26.000,351,11075904,12485,0,1734391765,12975.177470980001,34.85294258999784,53440.84536432 2024-12-16,23:29:27.000,351,11075902,12605,0,1734391766,12975.177470980001,34.77540216000489,53440.8383772 2024-12-16,23:29:28.000,351,11075912,12885,0,1734391767,12975.217888840001,34.789500420003606,53440.8383772 2024-12-16,23:29:29.000,351,11075872,12645,0,1734391768,12975.190943599991,34.76835302999825,53440.87331280001 2024-12-16,23:29:30.000,351,11075926,12685,0,1734391769,12975.177470980001,34.754254769999534,53440.810428720004 2024-12-16,23:29:31.000,351,11075865,12965,0,1734391770,12975.231361459992,34.782451290004246,53440.85235144001 2024-12-16,23:29:32.000,351,11075855,12805,0,1734391771,12975.211152529992,34.796549550002965,53440.84536432 2024-12-16,23:29:33.000,351,11075974,12765,0,1734391772,12975.251570389992,34.73310738000146,53440.85933856 2024-12-16,23:29:34.000,351,11075817,12565,0,1734391773,12975.305460869997,34.740156510000816,53440.831390080006 2024-12-16,23:29:35.000,351,11075859,12645,0,1734391774,12975.271779319992,34.7260582500021,53440.85933856 2024-12-16,23:29:36.000,351,11075862,12485,0,1734391775,12975.312197179992,34.70491086000402,53440.87331280001 2024-12-16,23:29:37.000,351,11075877,12885,0,1734391776,12975.251570389992,34.69786173000466,53440.88728704 2024-12-16,23:29:38.000,351,11075877,12885,0,1734391777,12975.298724560002,34.69786173000466,53440.8383772 2024-12-16,23:29:39.000,351,11075867,12765,0,1734391778,12975.332406109992,34.64851782000187,53440.85933856 2024-12-16,23:29:40.000,351,11075872,12725,0,1734391779,12975.345878729997,34.68376346999867,53440.90126128001 2024-12-16,23:29:41.000,351,11075918,12685,0,1734391780,12975.332406109992,34.68376346999867,53440.880299920005 2024-12-16,23:29:42.000,351,11075776,12565,0,1734391781,12975.386296589997,34.66966520999995,53440.92222264001 2024-12-16,23:29:43.000,351,11075866,12565,0,1734391782,12975.406505519997,34.68376346999867,53440.95715824 2024-12-16,23:29:44.000,351,11075895,12565,0,1734391783,12975.446923379997,34.64851782000187,53441.02004232001 2024-12-16,23:29:45.000,351,11075722,12485,0,1734391784,12975.467132309997,34.65556695000123,53440.95715824 2024-12-16,23:29:46.000,351,11075866,12645,0,1734391785,12975.446923379997,34.62737043000379,53441.06196504 2024-12-16,23:29:47.000,351,11075950,12485,0,1734391786,12975.467132309997,34.62737043000379,53441.05497792 2024-12-16,23:29:48.000,351,11075940,12605,0,1734391787,12975.521022790002,34.570977390001644,53441.02004232001 2024-12-16,23:29:49.000,351,11075894,12485,0,1734391788,12975.521022790002,34.563928260002285,53441.05497792 2024-12-16,23:29:50.000,351,11075870,12805,0,1734391789,12975.534495409993,34.556879130002926,53441.02702944 2024-12-16,23:29:51.000,351,11075828,12765,0,1734391790,12975.514286479993,34.578026520001,53441.04100368001 2024-12-16,23:29:52.000,351,11075819,12765,0,1734391791,12975.615331129993,34.54983000000357,53441.08991352001 2024-12-16,23:29:53.000,351,11075778,12605,0,1734391792,12975.635540059993,34.46524044000398,53441.10388776 2024-12-16,23:29:54.000,351,11075879,12605,0,1734391793,12975.595122199993,34.528682609998214,53441.11786200001 2024-12-16,23:29:55.000,351,11075847,12765,0,1734391794,12975.649012679998,34.528682609998214,53441.11786200001 2024-12-16,23:29:56.000,351,11075946,12805,0,1734391795,12975.675957919993,34.49343696000142,53441.08991352001 2024-12-16,23:29:57.000,351,11075833,12645,0,1734391796,12975.642276369988,34.45819131000462,53441.166771840006 2024-12-16,23:29:58.000,351,11075910,13005,0,1734391797,12975.669221609998,34.43704391999927,53441.215681680005 2024-12-16,23:29:59.000,351,11075950,12605,0,1734391798,12975.689430539998,34.394749140003114,53441.166771840006 2024-12-16,23:30:00.000,351,11075823,12885,0,1734391799,12975.736584709994,34.40884740000183,53441.20170744 2024-12-16,23:30:01.000,351,11075844,12805,0,1734391800,12975.777002569994,34.42294566000055,53441.18074608 2024-12-16,23:30:02.000,351,11075874,12405,0,1734391801,12975.743321019989,34.42999478999991,53441.264591520005 2024-12-16,23:30:03.000,351,11075864,12605,0,1734391802,12975.797211499994,34.41589653000119,53441.23664304001 2024-12-16,23:30:04.000,351,11075897,12565,0,1734391803,12975.777002569994,34.3665526199984,53441.28555288001 2024-12-16,23:30:05.000,351,11075916,12605,0,1734391804,12975.783738879989,34.394749140003114,53441.27157864 2024-12-16,23:30:06.000,351,11075879,12645,0,1734391805,12975.770266259999,34.37360174999776,53441.34144984 2024-12-16,23:30:07.000,351,11075899,12525,0,1734391806,12975.810684119999,34.37360174999776,53441.34144984 2024-12-16,23:30:08.000,351,11075876,12565,0,1734391807,12975.777002569994,34.40884740000183,53441.35542408001 2024-12-16,23:30:09.000,351,11075822,12805,0,1734391808,12975.84436566999,34.3665526199984,53441.34843696 2024-12-16,23:30:10.000,351,11075861,12605,0,1734391809,12975.817420429994,34.31720871000289,53441.37638544001 2024-12-16,23:30:11.000,351,11075959,13005,0,1734391810,12975.750057329999,34.32425784000225,53441.383372560005 2024-12-16,23:30:12.000,351,11075814,12485,0,1734391811,12975.810684119999,34.338356100000965,53441.383372560005 2024-12-16,23:30:13.000,351,11075876,12725,0,1734391812,12975.783738879989,34.387700010003755,53441.3973468 2024-12-16,23:30:14.000,351,11075861,12965,0,1734391813,12975.770266259999,34.42294566000055,53441.42529528001 2024-12-16,23:30:15.000,351,11075849,12605,0,1734391814,12975.702903159989,34.48638783000206,53441.43926952 2024-12-16,23:30:16.000,351,11075828,12765,0,1734391815,12975.702903159989,34.514584349999495,53441.37638544001 2024-12-16,23:30:17.000,351,11075810,12925,0,1734391816,12975.675957919993,34.528682609998214,53441.432282400005 2024-12-16,23:30:18.000,351,11075829,12565,0,1734391817,12975.642276369988,34.514584349999495,53441.432282400005 2024-12-16,23:30:19.000,351,11075824,12325,0,1734391818,12975.622067439988,34.53573174000485,53441.40433392001 2024-12-16,23:30:20.000,351,11075837,12605,0,1734391819,12975.595122199993,34.54278087000421,53441.43926952 2024-12-16,23:30:21.000,351,11075826,12965,0,1734391820,12975.581649579988,34.59212477999972,53441.41830816 2024-12-16,23:30:22.000,351,11075927,12605,0,1734391821,12975.541231720003,34.50048609000078,53441.46023088 2024-12-16,23:30:23.000,351,11075870,12525,0,1734391822,12975.473868619993,34.578026520001,53441.432282400005 2024-12-16,23:30:24.000,351,11075880,12725,0,1734391823,12975.446923379997,34.578026520001,53441.45324376001 2024-12-16,23:30:25.000,351,11075852,12525,0,1734391824,12975.453659689992,34.58507565000036,53441.43926952 2024-12-16,23:30:26.000,351,11075837,12645,0,1734391825,12975.413241829992,34.60622303999844,53441.41830816 2024-12-16,23:30:27.000,351,11075873,12605,0,1734391826,12975.352615039992,34.59917390999908,53441.467218 2024-12-16,23:30:28.000,351,11075832,12965,0,1734391827,12975.359351350002,34.578026520001,53441.41830816 2024-12-16,23:30:29.000,351,11075773,12285,0,1734391828,12975.265043009997,34.65556695000123,53441.467218 2024-12-16,23:30:30.000,351,11075791,12765,0,1734391829,12975.258306700001,34.65556695000123,53441.47420512001 2024-12-16,23:30:31.000,351,11075837,12605,0,1734391830,12975.217888840001,34.60622303999844,53441.44625664001 2024-12-16,23:30:32.000,351,11075815,12525,0,1734391831,12975.217888840001,34.66966520999995,53441.41830816 2024-12-16,23:30:33.000,351,11075857,12485,0,1734391832,12975.197679910001,34.64146869000251,53441.43926952 2024-12-16,23:30:34.000,351,11075897,12605,0,1734391833,12975.190943599991,34.66261608000059,53441.42529528001 2024-12-16,23:30:35.000,351,11075871,12645,0,1734391834,12975.130316809991,34.76130389999889,53441.41830816 2024-12-16,23:30:36.000,351,11075916,12285,0,1734391835,12975.110107879991,34.754254769999534,53441.3624112 2024-12-16,23:30:37.000,351,11075808,12685,0,1734391836,12975.07642633,34.71900912000274,53441.43926952 2024-12-16,23:30:38.000,351,11075807,12565,0,1734391837,12975.04948108999,34.796549550002965,53441.3973468 2024-12-16,23:30:39.000,351,11075813,12285,0,1734391838,12974.982117989995,34.83179519999976,53441.37638544001 2024-12-16,23:30:40.000,351,11075889,12565,0,1734391839,12975.002326919996,34.803598680002324,53441.40433392001 2024-12-16,23:30:41.000,351,11075852,12645,0,1734391840,12975.002326919996,34.84589345999848,53441.41132104 2024-12-16,23:30:42.000,351,11075821,12685,0,1734391841,12974.92822750999,34.87408998000319,53441.37638544001 2024-12-16,23:30:43.000,351,11075918,12765,0,1734391842,12974.93496382,34.94458128000406,53441.32048848 2024-12-16,23:30:44.000,351,11075834,12605,0,1734391843,12974.88780964999,34.98687606000021,53441.334462720006 2024-12-16,23:30:45.000,351,11075876,12445,0,1734391844,12974.881073339995,35.00097431999893,53441.27856576001 2024-12-16,23:30:46.000,351,11075826,12605,0,1734391845,12974.87433703,35.029170840003644,53441.30651424001 2024-12-16,23:30:47.000,351,11075870,12885,0,1734391846,12974.82718285999,35.05031823000172,53441.383372560005 2024-12-16,23:30:48.000,351,11075785,12605,0,1734391847,12974.72613820999,35.156055179999385,53441.27157864 2024-12-16,23:30:49.000,351,11075770,12725,0,1734391848,12974.759819759995,35.11376040000323,53441.27157864 2024-12-16,23:30:50.000,351,11075931,12445,0,1734391849,12974.71266559,35.149006050000025,53441.2226688 2024-12-16,23:30:51.000,351,11075805,12525,0,1734391850,12974.739610829994,35.205399090002174,53441.20170744 2024-12-16,23:30:52.000,351,11075833,12685,0,1734391851,12974.719401899994,35.191300830003456,53441.264591520005 2024-12-16,23:30:53.000,351,11075859,13045,0,1734391852,12974.672247729999,35.24064473999897,53441.215681680005 2024-12-16,23:30:54.000,351,11075766,12605,0,1734391853,12974.652038799999,35.261792130004324,53441.27856576001 2024-12-16,23:30:55.000,351,11075825,12965,0,1734391854,12974.638566179994,35.29703778000112,53441.24363016 2024-12-16,23:30:56.000,351,11075779,12965,0,1734391855,12974.631829869999,35.2829395200024,53441.25061728 2024-12-16,23:30:57.000,351,11075776,12725,0,1734391856,12974.678984039994,35.28998865000176,53441.23664304001 2024-12-16,23:30:58.000,351,11075839,12525,0,1734391857,12974.62509355999,35.325234299998556,53441.2226688 2024-12-16,23:30:59.000,351,11075809,12405,0,1734391858,12974.611620939999,35.36047995000263,53441.20869456001 2024-12-16,23:31:00.000,351,11075849,12765,0,1734391859,12974.564466769989,35.36752908000199,53441.18074608 2024-12-16,23:31:01.000,351,11075710,12725,0,1734391860,12974.564466769989,35.39572559999942,53441.24363016 2024-12-16,23:31:02.000,351,11075816,12605,0,1734391861,12974.564466769989,35.40277472999878,53441.15978472001 2024-12-16,23:31:03.000,351,11075885,12725,0,1734391862,12974.550994149999,35.423922120004136,53441.215681680005 2024-12-16,23:31:04.000,351,11075732,12645,0,1734391863,12974.436476879993,35.423922120004136,53441.166771840006 2024-12-16,23:31:05.000,351,11075853,12325,0,1734391864,12974.416267949993,35.47326602999965,53441.17375896 2024-12-16,23:31:06.000,351,11075817,12485,0,1734391865,12974.362377469988,35.44506951000221,53441.22965592 2024-12-16,23:31:07.000,351,11075828,12645,0,1734391866,12974.389322709998,35.45211864000157,53441.23664304001 2024-12-16,23:31:08.000,351,11075870,12605,0,1734391867,12974.375850089993,35.50851168000372,53441.25061728 2024-12-16,23:31:09.000,351,11075771,12525,0,1734391868,12974.362377469988,35.5296590700018,53441.18773320001 2024-12-16,23:31:10.000,351,11075830,12685,0,1734391869,12974.321959610003,35.57900298000459,53441.2226688 2024-12-16,23:31:11.000,351,11075796,12605,0,1734391870,12974.308486989998,35.53670820000116,53441.19472032 2024-12-16,23:31:12.000,351,11075764,12285,0,1734391871,12974.241123890002,35.5296590700018,53441.24363016 2024-12-16,23:31:13.000,351,11075836,12725,0,1734391872,12974.227651269997,35.57195384999795,53441.18773320001 2024-12-16,23:31:14.000,351,11075781,12805,0,1734391873,12974.274805439993,35.614248630001384,53441.15978472001 2024-12-16,23:31:15.000,351,11075873,12565,0,1734391874,12974.261332820002,35.62129776000074,53441.1527976 2024-12-16,23:31:16.000,351,11075754,12485,0,1734391875,12974.247860199997,35.64244514999882,53441.13882336001 2024-12-16,23:31:17.000,351,11075873,12765,0,1734391876,12974.254596509993,35.69178906000161,53441.145810480004 2024-12-16,23:31:18.000,351,11075896,12365,0,1734391877,12974.234387579992,35.69178906000161,53441.11087488001 2024-12-16,23:31:19.000,351,11075801,12525,0,1734391878,12974.180497100002,35.71998557999905,53441.145810480004 2024-12-16,23:31:20.000,351,11075769,12605,0,1734391879,12974.220914960002,35.797526009999274,53441.13882336001 2024-12-16,23:31:21.000,351,11075788,12645,0,1734391880,12974.247860199997,35.81162426999799,53441.07593928 2024-12-16,23:31:22.000,351,11075852,12445,0,1734391881,12974.207442339997,35.80457513999863,53441.05497792 2024-12-16,23:31:23.000,351,11075802,12605,0,1734391882,12974.173760789992,35.832771660003345,53441.11087488001 2024-12-16,23:31:24.000,351,11075813,12925,0,1734391883,12974.207442339997,35.839820790002705,53441.13183624 2024-12-16,23:31:25.000,351,11075822,12645,0,1734391884,12974.234387579992,35.91736122000293,53441.11786200001 2024-12-16,23:31:26.000,351,11075852,12925,0,1734391885,12974.220914960002,35.91736122000293,53441.096900640005 2024-12-16,23:31:27.000,351,11075789,12725,0,1734391886,12974.187233409997,35.91031209000357,53441.08991352001 2024-12-16,23:31:28.000,351,11075739,12845,0,1734391887,12974.200706030002,35.973754259997804,53441.0829264 2024-12-16,23:31:29.000,351,11075710,12765,0,1734391888,12974.200706030002,35.93145948000165,53441.05497792 2024-12-16,23:31:30.000,351,11075777,12605,0,1734391889,12974.241123890002,35.973754259997804,53441.06196504 2024-12-16,23:31:31.000,351,11075828,12645,0,1734391890,12974.133342929992,36.05129468999803,53440.999080960006 2024-12-16,23:31:32.000,351,11075748,12805,0,1734391891,12974.200706030002,36.05129468999803,53441.02004232001 2024-12-16,23:31:33.000,351,11075835,12525,0,1734391892,12974.254596509993,36.09358947000146,53441.0130552 2024-12-16,23:31:34.000,351,11075842,12165,0,1734391893,12974.261332820002,36.16408077000233,53441.08991352001 2024-12-16,23:31:35.000,351,11075732,12645,0,1734391894,12974.207442339997,36.11473685999954,53441.047990800005 2024-12-16,23:31:36.000,351,11075741,12605,0,1734391895,12974.274805439993,36.185228160000406,53441.00606808 2024-12-16,23:31:37.000,351,11075796,12645,0,1734391896,12974.234387579992,36.199326419999124,53440.978119600004 2024-12-16,23:31:38.000,351,11075741,12525,0,1734391897,12974.234387579992,36.192277289999765,53441.06895216001 2024-12-16,23:31:39.000,351,11075854,12605,0,1734391898,12974.241123890002,36.22047381000448,53441.00606808 2024-12-16,23:31:40.000,351,11075814,12765,0,1734391899,12974.227651269997,36.26981771999999,53441.02702944 2024-12-16,23:31:41.000,351,11075771,12405,0,1734391900,12974.268069129997,36.28391597999871,53440.98510672 2024-12-16,23:31:42.000,351,11075904,12365,0,1734391901,12974.254596509993,36.298014240004704,53441.02004232001 2024-12-16,23:31:43.000,351,11075719,12325,0,1734391902,12974.301750680002,36.32621076000214,53441.02702944 2024-12-16,23:31:44.000,351,11075761,12805,0,1734391903,12974.348904849998,36.298014240004704,53441.07593928 2024-12-16,23:31:45.000,351,11075788,12365,0,1734391904,12974.369113779998,36.29096510999807,53441.05497792 2024-12-16,23:31:46.000,351,11075788,12725,0,1734391905,12974.355641159993,36.32621076000214,53441.07593928 2024-12-16,23:31:47.000,351,11075760,12765,0,1734391906,12974.375850089993,36.30506337000406,53441.07593928 2024-12-16,23:31:48.000,351,11075763,12565,0,1734391907,12974.449949499998,36.30506337000406,53440.97113248001 2024-12-16,23:31:49.000,351,11075771,12445,0,1734391908,12974.470158429998,36.31211250000342,53441.04100368001 2024-12-16,23:31:50.000,351,11075792,12885,0,1734391909,12974.429740569998,36.26276859000063,53441.03401656 2024-12-16,23:31:51.000,351,11075838,12685,0,1734391910,12974.470158429998,36.32621076000214,53441.07593928 2024-12-16,23:31:52.000,351,11075853,13125,0,1734391911,12974.544257839989,36.26981771999999,53441.06895216001 2024-12-16,23:31:53.000,351,11075817,12605,0,1734391912,12974.557730459994,36.3332598900015,53441.145810480004 2024-12-16,23:31:54.000,351,11075796,12605,0,1734391913,12974.638566179994,36.35440727999958,53441.145810480004 2024-12-16,23:31:55.000,351,11075787,12765,0,1734391914,12974.652038799999,36.32621076000214,53441.11786200001 2024-12-16,23:31:56.000,351,11075855,12965,0,1734391915,12974.719401899994,36.36145640999894,53441.08991352001 2024-12-16,23:31:57.000,351,11075819,12445,0,1734391916,12974.739610829994,36.31211250000342,53441.17375896 2024-12-16,23:31:58.000,351,11075735,12285,0,1734391917,12974.82718285999,36.36145640999894,53441.166771840006 2024-12-16,23:31:59.000,351,11075821,12645,0,1734391918,12974.780028689995,36.30506337000406,53441.20869456001 2024-12-16,23:32:00.000,351,11075758,12645,0,1734391919,12974.840655479995,36.29096510999807,53441.166771840006 2024-12-16,23:32:01.000,351,11075757,12645,0,1734391920,12974.86760071999,36.28391597999871,53441.19472032 2024-12-16,23:32:02.000,351,11075833,12885,0,1734391921,12974.90801857999,36.298014240004704,53441.22965592 2024-12-16,23:32:03.000,351,11075772,12205,0,1734391922,12974.99559061,36.27686684999935,53441.215681680005 2024-12-16,23:32:04.000,351,11075743,12805,0,1734391923,12975.03600847,36.31211250000342,53441.23664304001 2024-12-16,23:32:05.000,351,11075759,12565,0,1734391924,12975.0562174,36.31211250000342,53441.18773320001 2024-12-16,23:32:06.000,351,11075755,12685,0,1734391925,12975.0562174,36.28391597999871,53441.25760440001 2024-12-16,23:32:07.000,351,11075712,12445,0,1734391926,12975.103371569996,36.298014240004704,53441.25760440001 2024-12-16,23:32:08.000,351,11075750,12445,0,1734391927,12975.150525739991,36.26276859000063,53441.24363016 2024-12-16,23:32:09.000,351,11075777,12605,0,1734391928,12975.157262050001,36.31916163000278,53441.29952712 2024-12-16,23:32:10.000,351,11075770,12485,0,1734391929,12975.204416219996,36.32621076000214,53441.334462720006 2024-12-16,23:32:11.000,351,11075761,12405,0,1734391930,12975.251570389992,36.34735815000022,53441.32747560001 2024-12-16,23:32:12.000,351,11075781,12845,0,1734391931,12975.251570389992,36.34735815000022,53441.34843696 2024-12-16,23:32:13.000,351,11075766,12685,0,1734391932,12975.312197179992,36.424898580000445,53441.40433392001 2024-12-16,23:32:14.000,351,11075687,12805,0,1734391933,12975.352615039992,36.38965293000365,53441.432282400005 2024-12-16,23:32:15.000,351,11075784,12525,0,1734391934,12975.393032899992,36.41080032000173,53441.432282400005 2024-12-16,23:32:16.000,351,11075771,12565,0,1734391935,12975.460396000002,36.43899683999916,53441.45324376001 2024-12-16,23:32:17.000,351,11075831,12645,0,1734391936,12975.480604930002,36.368505539998296,53441.46023088 2024-12-16,23:32:18.000,351,11075766,12925,0,1734391937,12975.500813860002,36.44604596999852,53441.44625664001 2024-12-16,23:32:19.000,351,11075758,12885,0,1734391938,12975.547968029998,36.45309509999788,53441.481192240004 2024-12-16,23:32:20.000,351,11075784,12445,0,1734391939,12975.527759099998,36.48834075000195,53441.52311496001 2024-12-16,23:32:21.000,351,11075772,12925,0,1734391940,12975.507550169998,36.417849450001086,53441.56503768 2024-12-16,23:32:22.000,351,11075780,12845,0,1734391941,12975.615331129993,36.481291620002594,53441.59298616001 2024-12-16,23:32:23.000,351,11075708,12285,0,1734391942,12975.628803749998,36.43899683999916,53441.56503768 2024-12-16,23:32:24.000,351,11075720,12565,0,1734391943,12975.635540059993,36.53768466000474,53441.6069604 2024-12-16,23:32:25.000,351,11075747,12685,0,1734391944,12975.649012679998,36.5447337900041,53441.6069604 2024-12-16,23:32:26.000,351,11075707,12485,0,1734391945,12975.689430539998,36.57293031000154,53441.62792176 2024-12-16,23:32:27.000,351,11075743,12565,0,1734391946,12975.662485299988,36.57293031000154,53441.6768316 2024-12-16,23:32:28.000,351,11075735,12845,0,1734391947,12975.655748989993,36.608175959998334,53441.63490888 2024-12-16,23:32:29.000,351,11075745,12685,0,1734391948,12975.709639469998,36.62227422000433,53441.66285736001 2024-12-16,23:32:30.000,351,11075697,12565,0,1734391949,12975.729848399998,36.61522508999769,53441.71176720001 2024-12-16,23:32:31.000,351,11075645,12725,0,1734391950,12975.797211499994,36.699814650004555,53441.767664160005 2024-12-16,23:32:32.000,351,11075744,12445,0,1734391951,12975.797211499994,36.71391291000327,53441.77465128 2024-12-16,23:32:33.000,351,11075723,12445,0,1734391952,12975.817420429994,36.74915856000007,53441.71176720001 2024-12-16,23:32:34.000,351,11075776,12525,0,1734391953,12975.86457459999,36.80555160000222,53441.816574000004 2024-12-16,23:32:35.000,351,11075734,12725,0,1734391954,12975.817420429994,36.78440421000414,53441.78862552001 2024-12-16,23:32:36.000,351,11075731,12845,0,1734391955,12975.84436566999,36.77735508000478,53441.8515096 2024-12-16,23:32:37.000,351,11075679,12725,0,1734391956,12975.871310909999,36.78440421000414,53441.837535360006 2024-12-16,23:32:38.000,351,11075737,12685,0,1734391957,12975.86457459999,36.868993770003726,53441.84452248 2024-12-16,23:32:39.000,351,11075667,12605,0,1734391958,12975.830893049999,36.85489550999773,53441.8515096 2024-12-16,23:32:40.000,351,11075733,12765,0,1734391959,12975.851101979999,36.89719029000116,53441.886445200005 2024-12-16,23:32:41.000,351,11075633,12445,0,1734391960,12975.91172877,36.876042900003085,53441.886445200005 2024-12-16,23:32:42.000,351,11075728,12925,0,1734391961,12975.851101979999,36.98177985000075,53441.96330352 2024-12-16,23:32:43.000,351,11075698,12645,0,1734391962,12975.857838289994,37.115713320003124,53441.9213808 2024-12-16,23:32:44.000,351,11075692,12485,0,1734391963,12975.878047219994,37.066369410000334,53441.90740656001 2024-12-16,23:32:45.000,351,11075723,12525,0,1734391964,12975.817420429994,37.12981158000184,53441.984264880004 2024-12-16,23:32:46.000,351,11075712,12525,0,1734391965,12975.938674009994,37.19325375000335,53441.991252 2024-12-16,23:32:47.000,351,11075755,12965,0,1734391966,12975.918465079994,37.20030288000271,53441.97727776001 2024-12-16,23:32:48.000,351,11075710,13005,0,1734391967,12975.9319377,37.242597659998864,53441.94234216 2024-12-16,23:32:49.000,351,11075741,12205,0,1734391968,12975.96561924999,37.25669592000486,53441.96330352 2024-12-16,23:32:50.000,351,11075628,12605,0,1734391969,12975.938674009994,37.291941570001654,53442.005226240006 2024-12-16,23:32:51.000,351,11075668,12685,0,1734391970,12975.92520138999,37.37653113000124,53441.96330352 2024-12-16,23:32:52.000,351,11075680,12605,0,1734391971,12975.94541031999,37.3835802600006,53442.09605880001 2024-12-16,23:32:53.000,351,11075785,12685,0,1734391972,12975.92520138999,37.33423634999781,53442.03317472 2024-12-16,23:32:54.000,351,11075756,12645,0,1734391973,12975.96561924999,37.36948200000188,53442.07509744001 2024-12-16,23:32:55.000,351,11075694,12485,0,1734391974,12975.92520138999,37.43997330000275,53442.06811032 2024-12-16,23:32:56.000,351,11075685,12525,0,1734391975,12975.92520138999,37.503415470004256,53442.04714896001 2024-12-16,23:32:57.000,351,11075667,13125,0,1734391976,12975.95214663,37.524562860002334,53441.97029064 2024-12-16,23:32:58.000,351,11075659,12725,0,1734391977,12975.92520138999,37.503415470004256,53442.01920048 2024-12-16,23:32:59.000,351,11075739,12605,0,1734391978,12975.99256449,37.54571025000041,53442.08907168 2024-12-16,23:33:00.000,351,11075746,12845,0,1734391979,12975.938674009994,37.53866112000105,53442.06811032 2024-12-16,23:33:01.000,351,11075688,12725,0,1734391980,12975.878047219994,37.55275937999977,53442.08907168 2024-12-16,23:33:02.000,351,11075706,12725,0,1734391981,12975.92520138999,37.58800503000384,53442.11702016001 2024-12-16,23:33:03.000,351,11075766,12405,0,1734391982,12975.94541031999,37.60210329000256,53442.11702016001 2024-12-16,23:33:04.000,351,11075693,12405,0,1734391983,12975.958882939995,37.65849633000471,53442.09605880001 2024-12-16,23:33:05.000,351,11075803,12645,0,1734391984,12975.92520138999,37.56685763999849,53442.14496864001 2024-12-16,23:33:06.000,351,11075738,12685,0,1734391985,12975.99256449,37.65849633000471,53442.1309944 2024-12-16,23:33:07.000,351,11075729,12685,0,1734391986,12975.95214663,37.58800503000384,53442.2358012 2024-12-16,23:33:08.000,351,11075819,12525,0,1734391987,12975.99256449,37.637348939999356,53442.21483984001 2024-12-16,23:33:09.000,351,11075779,12405,0,1734391988,12976.019509729995,37.53866112000105,53442.21483984001 2024-12-16,23:33:10.000,351,11075790,12485,0,1734391989,12976.04645496999,37.53866112000105,53442.16593000001 2024-12-16,23:33:11.000,351,11075763,12565,0,1734391990,12976.07340021,37.57390676999785,53442.24977544 2024-12-16,23:33:12.000,351,11075645,12645,0,1734391991,12976.03298235,37.53161199000169,53442.2358012 2024-12-16,23:33:13.000,351,11075752,12445,0,1734391992,12976.06666389999,37.56685763999849,53442.22881408 2024-12-16,23:33:14.000,351,11075754,12925,0,1734391993,12976.080136519995,37.524562860002334,53442.28471104001 2024-12-16,23:33:15.000,351,11075682,12645,0,1734391994,12976.06666389999,37.517513730002975,53442.28471104001 2024-12-16,23:33:16.000,351,11075773,12485,0,1734391995,12976.04645496999,37.524562860002334,53442.25676256 2024-12-16,23:33:17.000,351,11075789,12445,0,1734391996,12976.039718659995,37.55275937999977,53442.31265952001 2024-12-16,23:33:18.000,351,11075714,12605,0,1734391997,12976.02624603999,37.53161199000169,53442.34759512 2024-12-16,23:33:19.000,351,11075652,12445,0,1734391998,12976.00603710999,37.475218949999544,53442.36855648 2024-12-16,23:33:20.000,351,11075706,12285,0,1734391999,12976.02624603999,37.475218949999544,53442.3056724 2024-12-16,23:33:21.000,351,11075672,12485,0,1734392000,12976.00603710999,37.48931720999826,53442.40349208 2024-12-16,23:33:22.000,351,11075608,12645,0,1734392001,12976.039718659995,37.4822680799989,53442.3056724 2024-12-16,23:33:23.000,351,11075783,12605,0,1734392002,12976.019509729995,37.44702243000211,53442.35458224 2024-12-16,23:33:24.000,351,11075724,12605,0,1734392003,12976.03298235,37.461120690000826,53442.46637616 2024-12-16,23:33:25.000,351,11075681,13285,0,1734392004,12976.080136519995,37.468169820000185,53442.38253072001 2024-12-16,23:33:26.000,351,11075674,12205,0,1734392005,12976.11381807,37.44702243000211,53442.389517840005 2024-12-16,23:33:27.000,351,11075701,12445,0,1734392006,12976.11381807,37.44702243000211,53442.36156936001 2024-12-16,23:33:28.000,351,11075742,12845,0,1734392007,12976.15423593,37.53161199000169,53442.389517840005 2024-12-16,23:33:29.000,351,11075666,12445,0,1734392008,12976.140763309995,37.475218949999544,53442.35458224 2024-12-16,23:33:30.000,351,11075660,12725,0,1734392009,12976.18791747999,37.4822680799989,53442.3755436 2024-12-16,23:33:31.000,351,11075734,12485,0,1734392010,12976.22833533999,37.468169820000185,53442.36855648 2024-12-16,23:33:32.000,351,11075805,12405,0,1734392011,12976.241807959996,37.454071560001466,53442.39650496 2024-12-16,23:33:33.000,351,11075669,12285,0,1734392012,12976.15423593,37.461120690000826,53442.46637616 2024-12-16,23:33:34.000,351,11075621,12485,0,1734392013,12976.201390099995,37.43997330000275,53442.38253072001 2024-12-16,23:33:35.000,351,11075683,12365,0,1734392014,12976.16770854999,37.39062938999996,53442.47336328 2024-12-16,23:33:36.000,351,11075646,12685,0,1734392015,12976.15423593,37.36948200000188,53442.45240192001 2024-12-16,23:33:37.000,351,11075659,12605,0,1734392016,12976.181181169995,37.36948200000188,53442.43144056001 2024-12-16,23:33:38.000,351,11075700,12525,0,1734392017,12976.140763309995,37.29899070000101,53442.49432464 2024-12-16,23:33:39.000,351,11075656,12525,0,1734392018,12976.100345449995,37.31308895999973,53442.49432464 2024-12-16,23:33:40.000,351,11075658,12605,0,1734392019,12976.10708175999,37.242597659998864,53442.52227312 2024-12-16,23:33:41.000,351,11075681,12525,0,1734392020,12976.16770854999,37.242597659998864,53442.508298880006 2024-12-16,23:33:42.000,351,11075712,12765,0,1734392021,12976.16770854999,37.19325375000335,53442.45938904001 2024-12-16,23:33:43.000,351,11075573,12685,0,1734392022,12976.14749961999,37.18620462000399,53442.487337520004 2024-12-16,23:33:44.000,351,11075764,12645,0,1734392023,12976.19465379,37.20735201000207,53442.53624736 2024-12-16,23:33:45.000,351,11075647,12405,0,1734392024,12976.181181169995,37.12981158000184,53442.508298880006 2024-12-16,23:33:46.000,351,11075682,12565,0,1734392025,12976.22833533999,37.14390984000056,53442.53624736 2024-12-16,23:33:47.000,351,11075740,12645,0,1734392026,12976.22833533999,37.15800809999928,53442.52227312 2024-12-16,23:33:48.000,351,11075671,12605,0,1734392027,12976.25528058,37.08751679999841,53442.52926024001 2024-12-16,23:33:49.000,351,11075647,13005,0,1734392028,12976.241807959996,37.07341853999969,53442.52227312 2024-12-16,23:33:50.000,351,11075736,12445,0,1734392029,12976.25528058,37.0381728900029,53442.54323448 2024-12-16,23:33:51.000,351,11075679,12405,0,1734392030,12976.29569844,37.009976369998185,53442.52227312 2024-12-16,23:33:52.000,351,11075635,12605,0,1734392031,12976.262016889996,36.98882898000011,53442.52926024001 2024-12-16,23:33:53.000,351,11075669,12525,0,1734392032,12976.21486272,36.91128854999988,53442.54323448 2024-12-16,23:33:54.000,351,11075742,12485,0,1734392033,12976.21486272,36.84784637999837,53442.57817008001 2024-12-16,23:33:55.000,351,11075686,12565,0,1734392034,12976.18791747999,36.876042900003085,53442.56419584 2024-12-16,23:33:56.000,351,11075718,12885,0,1734392035,12976.17444486,36.826698990000295,53442.53624736 2024-12-16,23:33:57.000,351,11075664,12485,0,1734392036,12976.201390099995,36.81260073000158,53442.59214432 2024-12-16,23:33:58.000,351,11075689,12485,0,1734392037,12976.15423593,36.79850247000286,53442.515286 2024-12-16,23:33:59.000,351,11075721,12765,0,1734392038,12976.15423593,36.77735508000478,53442.57118296 2024-12-16,23:34:00.000,351,11075655,12725,0,1734392039,12976.181181169995,36.7914533400035,53442.5851572 2024-12-16,23:34:01.000,351,11075650,12565,0,1734392040,12976.17444486,36.72801117000199,53442.557208720005 2024-12-16,23:34:02.000,351,11075659,12605,0,1734392041,12976.140763309995,36.72096204000263,53442.62009280001 2024-12-16,23:34:03.000,351,11075721,12405,0,1734392042,12976.15423593,36.68571638999856,53442.59913144001 2024-12-16,23:34:04.000,351,11075765,12445,0,1734392043,12976.120554379995,36.66456900000048,53442.57118296 2024-12-16,23:34:05.000,351,11075727,12805,0,1734392044,12976.12729068999,36.68571638999856,53442.63406704 2024-12-16,23:34:06.000,351,11075718,12125,0,1734392045,12976.09360914,36.61522508999769,53442.62707992001 2024-12-16,23:34:07.000,351,11075653,12285,0,1734392046,12976.09360914,36.608175959998334,53442.62009280001 2024-12-16,23:34:08.000,351,11075666,12525,0,1734392047,12976.07340021,36.657519870001124,53442.57817008001 2024-12-16,23:34:09.000,351,11075651,12845,0,1734392048,12976.04645496999,36.62227422000433,53442.57817008001 2024-12-16,23:34:10.000,351,11075643,12565,0,1734392049,12975.98582817999,36.5799794400009,53442.62009280001 2024-12-16,23:34:11.000,351,11075712,12565,0,1734392050,12975.979091869995,36.657519870001124,53442.606118560005 2024-12-16,23:34:12.000,351,11075637,12885,0,1734392051,12975.91172877,36.53063552999811,53442.606118560005 2024-12-16,23:34:13.000,351,11075628,12605,0,1734392052,12975.94541031999,36.55883205000282,53442.59214432 2024-12-16,23:34:14.000,351,11075631,12645,0,1734392053,12975.94541031999,36.55883205000282,53442.55022160001 2024-12-16,23:34:15.000,351,11075665,12445,0,1734392054,12975.857838289994,36.52358639999875,53442.56419584 2024-12-16,23:34:16.000,351,11075673,12885,0,1734392055,12975.918465079994,36.50948814000003,53442.606118560005 2024-12-16,23:34:17.000,351,11075654,12445,0,1734392056,12975.898256149994,36.50243901000067,53442.557208720005 2024-12-16,23:34:18.000,351,11075658,12485,0,1734392057,12975.90499245999,36.52358639999875,53442.57118296 2024-12-16,23:34:19.000,351,11075675,12565,0,1734392058,12975.918465079994,36.52358639999875,53442.57817008001 2024-12-16,23:34:20.000,351,11075658,12525,0,1734392059,12975.89151984,36.50243901000067,53442.487337520004 2024-12-16,23:34:21.000,351,11075570,13165,0,1734392060,12975.918465079994,36.50243901000067,53442.47336328 2024-12-16,23:34:22.000,351,11075687,12445,0,1734392061,12975.92520138999,36.52358639999875,53442.57118296 2024-12-16,23:34:23.000,351,11075630,12685,0,1734392062,12975.979091869995,36.50243901000067,53442.5851572 2024-12-16,23:34:24.000,351,11075652,12525,0,1734392063,12975.94541031999,36.45309509999788,53442.61310568 2024-12-16,23:34:25.000,351,11075642,12525,0,1734392064,12975.95214663,36.417849450001086,53442.56419584 2024-12-16,23:34:26.000,351,11075555,12765,0,1734392065,12975.979091869995,36.41080032000173,53442.61310568 2024-12-16,23:34:27.000,351,11075630,12605,0,1734392066,12976.07340021,36.424898580000445,53442.66201552 2024-12-16,23:34:28.000,351,11075693,12405,0,1734392067,12976.09360914,36.35440727999958,53442.64804128001 2024-12-16,23:34:29.000,351,11075635,12525,0,1734392068,12976.10708175999,36.3332598900015,53442.53624736 2024-12-16,23:34:30.000,351,11075619,12605,0,1734392069,12976.201390099995,36.241621200002555,53442.62707992001 2024-12-16,23:34:31.000,351,11075669,12645,0,1734392070,12976.22833533999,36.29096510999807,53442.63406704 2024-12-16,23:34:32.000,351,11075684,12485,0,1734392071,12976.29569844,36.185228160000406,53442.606118560005 2024-12-16,23:34:33.000,351,11075576,12645,0,1734392072,12976.329379989991,36.16408077000233,53442.61310568 2024-12-16,23:34:34.000,351,11075650,12565,0,1734392073,12976.383270469996,36.058343820004666,53442.675989760006 2024-12-16,23:34:35.000,351,11075618,12765,0,1734392074,12976.538205600002,36.058343820004666,53442.66900264001 2024-12-16,23:34:36.000,351,11075591,12565,0,1734392075,12976.605568699997,35.98080339000444,53442.66900264001 2024-12-16,23:34:37.000,351,11075698,12485,0,1734392076,12976.645986559997,35.959655999999086,53442.66201552 2024-12-16,23:34:38.000,351,11075631,12565,0,1734392077,12976.726822279998,35.91031209000357,53442.73887384 2024-12-16,23:34:39.000,351,11075685,12725,0,1734392078,12976.807657999998,35.91031209000357,53442.73887384 2024-12-16,23:34:40.000,351,11075640,12405,0,1734392079,12976.881757409988,35.85391905000142,53442.76682232001 2024-12-16,23:34:41.000,351,11075618,12885,0,1734392080,12976.949120509998,35.839820790002705,53442.75284808 2024-12-16,23:34:42.000,351,11075618,12685,0,1734392081,12977.08384670999,35.783427750000556,53442.81573216001 2024-12-16,23:34:43.000,351,11075561,12565,0,1734392082,12977.097319329994,35.790476879999915,53442.75284808 2024-12-16,23:34:44.000,351,11075602,12565,0,1734392083,12977.19162767,35.71998557999905,53442.85765488 2024-12-16,23:34:45.000,351,11075631,12285,0,1734392084,12977.25225446,35.776378620001196,53442.87861624 2024-12-16,23:34:46.000,351,11075614,12645,0,1734392085,12977.319617559995,35.7411329700044,53442.892590480005 2024-12-16,23:34:47.000,351,11075698,12485,0,1734392086,12977.38698065999,35.734083839997766,53442.8995776 2024-12-16,23:34:48.000,351,11075605,12445,0,1734392087,12977.44760744999,35.67769080000289,53442.87861624 2024-12-16,23:34:49.000,351,11075593,12645,0,1734392088,12977.49476162,35.68473993000225,53442.94848744 2024-12-16,23:34:50.000,351,11075595,12725,0,1734392089,12977.528443169991,35.63539601999946,53442.941500320005 2024-12-16,23:34:51.000,351,11075595,12725,0,1734392090,12977.582333649996,35.63539601999946,53442.92752608 2024-12-16,23:34:52.000,351,11075645,12445,0,1734392091,12977.690114609992,35.64244514999882,53443.02534576 2024-12-16,23:34:53.000,351,11075597,12965,0,1734392092,12977.777686640002,35.75523123000312,53443.10220408001 2024-12-16,23:34:54.000,351,11075670,13005,0,1734392093,12977.770950329992,35.656543410004815,53443.10220408001 2024-12-16,23:34:55.000,351,11075626,12525,0,1734392094,12977.777686640002,35.663592540004174,53443.13015256001 2024-12-16,23:34:56.000,351,11075726,12925,0,1734392095,12977.818104500002,35.67064167000353,53443.11617832 2024-12-16,23:34:57.000,351,11075618,12725,0,1734392096,12977.878731290002,35.656543410004815,53443.158101040004 2024-12-16,23:34:58.000,351,11075654,12965,0,1734392097,12977.851786049992,35.600150370002666,53443.15111392001 2024-12-16,23:34:59.000,351,11075639,12565,0,1734392098,12977.912412839993,35.614248630001384,53443.24893360001 2024-12-16,23:35:00.000,351,11075603,12605,0,1734392099,12977.986512249998,35.59310124000331,53443.23495936 2024-12-16,23:35:01.000,351,11075631,12605,0,1734392100,12978.013457489993,35.63539601999946,53443.290856319996 2024-12-16,23:35:02.000,351,11075599,12605,0,1734392101,12978.020193799988,35.6283468900001,53443.24893360001 2024-12-16,23:35:03.000,351,11075591,12605,0,1734392102,12978.060611659988,35.62129776000074,53443.33976616001 2024-12-16,23:35:04.000,351,11075527,12685,0,1734392103,12978.114502139993,35.58605211000395,53443.33277904 2024-12-16,23:35:05.000,351,11075674,12605,0,1734392104,12978.121238449989,35.63539601999946,53443.33976616001 2024-12-16,23:35:06.000,351,11075657,12605,0,1734392105,12978.154919999994,35.64244514999882,53443.38867600001 2024-12-16,23:35:07.000,351,11075682,12725,0,1734392106,12978.215546789994,35.69178906000161,53443.36072752 2024-12-16,23:35:08.000,351,11075577,12845,0,1734392107,12978.188601549999,35.71293644999969,53443.4236116 2024-12-16,23:35:09.000,351,11075661,13205,0,1734392108,12978.202074169989,35.76932949000184,53443.43059872 2024-12-16,23:35:10.000,351,11075645,12405,0,1734392109,12978.222283099989,35.734083839997766,53443.46553432001 2024-12-16,23:35:11.000,351,11075580,12565,0,1734392110,12978.215546789994,35.76228036000248,53443.458547199996 2024-12-16,23:35:12.000,351,11075607,12645,0,1734392111,12978.229019409999,35.783427750000556,53443.55636688001 2024-12-16,23:35:13.000,351,11075570,12605,0,1734392112,12978.215546789994,35.790476879999915,53443.55636688001 2024-12-16,23:35:14.000,351,11075633,12685,0,1734392113,12978.255964649994,35.797526009999274,53443.54239264 2024-12-16,23:35:15.000,351,11075646,12405,0,1734392114,12978.215546789994,35.846869920002064,53443.57732824 2024-12-16,23:35:16.000,351,11075583,12565,0,1734392115,12978.229019409999,35.846869920002064,53443.57034112 2024-12-16,23:35:17.000,351,11075616,12605,0,1734392116,12978.195337859994,35.93850861000101,53443.61925096 2024-12-16,23:35:18.000,351,11075570,12765,0,1734392117,12978.215546789994,35.93850861000101,53443.54937976 2024-12-16,23:35:19.000,351,11075622,12285,0,1734392118,12978.215546789994,35.95260686999973,53443.64719944 2024-12-16,23:35:20.000,351,11075610,12765,0,1734392119,12978.235755719994,35.94555774000037,53443.63322520001 2024-12-16,23:35:21.000,351,11075559,12645,0,1734392120,12978.181865239989,35.92441035000229,53443.65418656001 2024-12-16,23:35:22.000,351,11075628,12685,0,1734392121,12978.202074169989,35.896213830004854,53443.69610928 2024-12-16,23:35:23.000,351,11075619,12805,0,1734392122,12978.188601549999,35.86096818000078,53443.682135040006 2024-12-16,23:35:24.000,351,11075625,12445,0,1734392123,12978.202074169989,35.8750664399995,53443.72405776001 2024-12-16,23:35:25.000,351,11075697,12925,0,1734392124,12978.242492029989,35.832771660003345,53443.731044880005 2024-12-16,23:35:26.000,351,11075627,12365,0,1734392125,12978.289646199999,35.846869920002064,53443.75200624001 2024-12-16,23:35:27.000,351,11075630,12685,0,1734392126,12978.255964649994,35.797526009999274,53443.80091608001 2024-12-16,23:35:28.000,351,11075596,12645,0,1734392127,12978.269437269999,35.76932949000184,53443.779954720005 2024-12-16,23:35:29.000,351,11075646,12405,0,1734392128,12978.309855129999,35.790476879999915,53443.828864560004 2024-12-16,23:35:30.000,351,11075636,12765,0,1734392129,12978.28290988999,35.85391905000142,53443.82187744001 2024-12-16,23:35:31.000,351,11075629,12765,0,1734392130,12978.309855129999,35.85391905000142,53443.793928959996 2024-12-16,23:35:32.000,351,11075605,12325,0,1734392131,12978.276173579994,35.85391905000142,53443.88476152 2024-12-16,23:35:33.000,351,11075669,12685,0,1734392132,12978.35027299,35.832771660003345,53443.849825920006 2024-12-16,23:35:34.000,351,11075590,12525,0,1734392133,12978.269437269999,35.839820790002705,53443.89174864001 2024-12-16,23:35:35.000,351,11075602,12565,0,1734392134,12978.235755719994,35.839820790002705,53443.93367136 2024-12-16,23:35:36.000,351,11075609,12605,0,1734392135,12978.222283099989,35.825722530003986,53443.90572288 2024-12-16,23:35:37.000,351,11075599,12725,0,1734392136,12978.235755719994,35.90326296000421,53443.947645600005 2024-12-16,23:35:38.000,351,11075656,12485,0,1734392137,12978.229019409999,35.91031209000357,53443.94065848001 2024-12-16,23:35:39.000,351,11075628,12445,0,1734392138,12978.175128929994,35.966705129998445,53443.947645600005 2024-12-16,23:35:40.000,351,11075638,12925,0,1734392139,12978.175128929994,35.959655999999086,53443.947645600005 2024-12-16,23:35:41.000,351,11075573,12765,0,1734392140,12978.134711069994,36.016049040001235,53443.93367136 2024-12-16,23:35:42.000,351,11075604,12285,0,1734392141,12978.175128929994,36.04424555999867,53444.0524524 2024-12-16,23:35:43.000,351,11075620,12885,0,1734392142,12978.134711069994,36.072442080003384,53444.017516800006 2024-12-16,23:35:44.000,351,11075585,13285,0,1734392143,12978.161656309989,36.1217859899989,53443.947645600005 2024-12-16,23:35:45.000,351,11075671,12605,0,1734392144,12978.114502139993,36.17817903000105,53443.97559408 2024-12-16,23:35:46.000,351,11075637,12805,0,1734392145,12978.107765829998,36.199326419999124,53444.066426640005 2024-12-16,23:35:47.000,351,11075585,13125,0,1734392146,12978.060611659988,36.234572070003196,53444.0524524 2024-12-16,23:35:48.000,351,11075653,12965,0,1734392147,12978.013457489993,36.28391597999871,53444.03149104 2024-12-16,23:35:49.000,351,11075569,12645,0,1734392148,12977.973039629993,36.26981771999999,53443.9825812 2024-12-16,23:35:50.000,351,11075555,12845,0,1734392149,12977.845049739997,36.298014240004704,53444.07341376 2024-12-16,23:35:51.000,351,11075571,12525,0,1734392150,12977.818104500002,36.34735815000022,53444.066426640005 2024-12-16,23:35:52.000,351,11075553,13045,0,1734392151,12977.757477710002,36.3332598900015,53444.08738800001 2024-12-16,23:35:53.000,351,11075604,13285,0,1734392152,12977.690114609992,36.375554669997655,53444.05943952001 2024-12-16,23:35:54.000,351,11075609,12605,0,1734392153,12977.656433060001,36.40375119000237,53444.05943952001 2024-12-16,23:35:55.000,351,11075635,12645,0,1734392154,12977.616015200001,36.424898580000445,53444.09437512 2024-12-16,23:35:56.000,351,11075615,12325,0,1734392155,12977.521706859996,36.368505539998296,53444.03847816001 2024-12-16,23:35:57.000,351,11075587,12685,0,1734392156,12977.501497929996,36.36145640999894,53443.996555440004 2024-12-16,23:35:58.000,351,11075650,12685,0,1734392157,12977.49476162,36.44604596999852,53444.01052968001 2024-12-16,23:35:59.000,351,11075580,12805,0,1734392158,12977.400453279995,36.38965293000365,53443.961619839996 2024-12-16,23:36:00.000,351,11075558,12605,0,1734392159,12977.34656279999,36.417849450001086,53443.96860696001 2024-12-16,23:36:01.000,351,11075629,12965,0,1734392160,12977.26572707999,36.36145640999894,53443.961619839996 2024-12-16,23:36:02.000,351,11075552,12805,0,1734392161,12977.27246339,36.28391597999871,53443.996555440004 2024-12-16,23:36:03.000,351,11075545,12525,0,1734392162,12977.27246339,36.298014240004704,53444.02450392 2024-12-16,23:36:04.000,351,11075591,12445,0,1734392163,12977.22530921999,36.28391597999871,53443.996555440004 2024-12-16,23:36:05.000,351,11075597,12805,0,1734392164,12977.19162767,36.248670330001914,53443.9825812 2024-12-16,23:36:06.000,351,11075520,12685,0,1734392165,12977.178155049995,36.27686684999935,53443.947645600005 2024-12-16,23:36:07.000,351,11075580,12565,0,1734392166,12977.14447349999,36.21342467999784,53443.97559408 2024-12-16,23:36:08.000,351,11075574,12805,0,1734392167,12977.13100088,36.14293338000425,53444.00354256 2024-12-16,23:36:09.000,351,11075589,12685,0,1734392168,12977.097319329994,36.10768773000018,53443.93367136 2024-12-16,23:36:10.000,351,11075579,12765,0,1734392169,12977.04342884999,36.03014729999995,53443.98956832001 2024-12-16,23:36:11.000,351,11075640,13085,0,1734392170,12977.077110399994,36.016049040001235,53443.996555440004 2024-12-16,23:36:12.000,351,11075596,12885,0,1734392171,12977.090583019999,35.94555774000037,53443.961619839996 2024-12-16,23:36:23.000,351,11075556,12565,0,1734392182,12976.901966339989,35.88211556999886,53443.98956832001 2024-12-16,23:36:24.000,351,11075533,12725,0,1734392183,12976.901966339989,35.90326296000421,53444.01052968001 2024-12-16,23:36:25.000,351,11075582,13045,0,1734392184,12976.881757409988,35.839820790002705,53444.017516800006 2024-12-16,23:36:26.000,351,11075568,12725,0,1734392185,12976.834603239993,35.86801731000014,53444.01052968001 2024-12-16,23:36:27.000,351,11075540,12725,0,1734392186,12976.834603239993,35.846869920002064,53443.95463272 2024-12-16,23:36:28.000,351,11075558,12525,0,1734392187,12976.814394309993,35.85391905000142,53443.88476152 2024-12-16,23:36:29.000,351,11075536,12485,0,1734392188,12976.841339549988,35.88916469999822,53443.961619839996 2024-12-16,23:36:30.000,351,11075629,12645,0,1734392189,12976.800921689988,35.92441035000229,53443.93367136 2024-12-16,23:36:31.000,351,11075585,12925,0,1734392190,12976.794185379993,35.825722530003986,53443.91969712001 2024-12-16,23:36:32.000,351,11075621,12685,0,1734392191,12976.814394309993,35.88916469999822,53443.93367136 2024-12-16,23:36:33.000,351,11075619,12445,0,1734392192,12976.753767519993,35.91736122000293,53443.95463272 2024-12-16,23:36:34.000,351,11075545,12565,0,1734392193,12976.841339549988,35.91736122000293,53443.96860696001 2024-12-16,23:36:35.000,351,11075485,12805,0,1734392194,12976.760503830003,35.93145948000165,53443.996555440004 2024-12-16,23:36:36.000,351,11075545,12605,0,1734392195,12976.706613349997,35.92441035000229,53443.9825812 2024-12-16,23:36:37.000,351,11075576,13045,0,1734392196,12976.679668110002,35.94555774000037,53443.97559408 2024-12-16,23:36:38.000,351,11075527,12605,0,1734392197,12976.686404419997,35.94555774000037,53443.91969712001 2024-12-16,23:36:39.000,351,11075578,12645,0,1734392198,12976.645986559997,35.91031209000357,53443.87078728001 2024-12-16,23:36:40.000,351,11075532,12885,0,1734392199,12976.639250250002,35.93145948000165,53443.849825920006 2024-12-16,23:36:41.000,351,11075567,12525,0,1734392200,12976.565150839997,35.95260686999973,53443.84283880001 2024-12-16,23:36:42.000,351,11075493,12685,0,1734392201,12976.571887149992,35.98080339000444,53443.849825920006 2024-12-16,23:36:43.000,351,11075514,12685,0,1734392202,12976.558414530002,36.00195078000252,53443.849825920006 2024-12-16,23:36:44.000,351,11075536,12805,0,1734392203,12976.565150839997,35.92441035000229,53443.898735760005 2024-12-16,23:36:45.000,351,11075543,12805,0,1734392204,12976.504524049997,35.86801731000014,53443.87078728001 2024-12-16,23:36:46.000,351,11075578,12525,0,1734392205,12976.443897259996,35.846869920002064,53443.8079032 2024-12-16,23:36:47.000,351,11075626,13445,0,1734392206,12976.470842499992,35.86096818000078,53443.8079032 2024-12-16,23:36:48.000,351,11075529,12965,0,1734392207,12976.342852609996,35.825722530003986,53443.78694184 2024-12-16,23:36:49.000,351,11075603,12925,0,1734392208,12976.309171059991,35.8750664399995,53443.75200624001 2024-12-16,23:36:50.000,351,11075558,12645,0,1734392209,12976.288962129991,35.88916469999822,53443.77296760001 2024-12-16,23:36:51.000,351,11075628,13005,0,1734392210,12976.241807959996,35.88916469999822,53443.75899336 2024-12-16,23:36:52.000,351,11075596,12405,0,1734392211,12976.309171059991,35.9878525200038,53443.77296760001 2024-12-16,23:36:53.000,351,11075558,12965,0,1734392212,12976.26875319999,35.95260686999973,53443.78694184 2024-12-16,23:36:54.000,351,11075579,12685,0,1734392213,12976.309171059991,35.92441035000229,53443.779954720005 2024-12-16,23:36:55.000,351,11075568,12645,0,1734392214,12976.282225819996,35.896213830004854,53443.69610928 2024-12-16,23:36:56.000,351,11075492,12805,0,1734392215,12976.26875319999,35.91736122000293,53443.75899336 2024-12-16,23:36:57.000,351,11075630,12805,0,1734392216,12976.201390099995,35.832771660003345,53443.76598048 2024-12-16,23:36:58.000,351,11075499,12925,0,1734392217,12976.241807959996,35.797526009999274,53443.75200624001 2024-12-16,23:36:59.000,351,11075475,12405,0,1734392218,12976.282225819996,35.80457513999863,53443.74501912 2024-12-16,23:37:00.000,351,11075560,12645,0,1734392219,12976.302434749996,35.790476879999915,53443.682135040006 2024-12-16,23:37:01.000,351,11075558,12845,0,1734392220,12976.309171059991,35.81867340000463,53443.682135040006 2024-12-16,23:37:02.000,351,11075510,12805,0,1734392221,12976.31590737,35.8750664399995,53443.72405776001 2024-12-16,23:37:03.000,351,11075536,12885,0,1734392222,12976.342852609996,35.90326296000421,53443.70309640001 2024-12-16,23:37:04.000,351,11075514,12285,0,1734392223,12976.349588919991,35.93850861000101,53443.793928959996 2024-12-16,23:37:05.000,351,11075479,12445,0,1734392224,12976.403479399996,35.959655999999086,53443.75200624001 2024-12-16,23:37:06.000,351,11075520,12885,0,1734392225,12976.396743090001,35.91736122000293,53443.76598048 2024-12-16,23:37:07.000,351,11075592,12805,0,1734392226,12976.363061539996,35.896213830004854,53443.71707064 2024-12-16,23:37:08.000,351,11075561,12805,0,1734392227,12976.390006779991,35.896213830004854,53443.70309640001 2024-12-16,23:37:09.000,351,11075632,12685,0,1734392228,12976.430424639992,35.88211556999886,53443.74501912 2024-12-16,23:37:10.000,351,11075538,12885,0,1734392229,12976.437160950001,35.86801731000014,53443.738032 2024-12-16,23:37:11.000,351,11075516,12605,0,1734392230,12976.457369880001,35.86096818000078,53443.75899336 2024-12-16,23:37:12.000,351,11075579,12605,0,1734392231,12976.511260359992,35.86801731000014,53443.70309640001 2024-12-16,23:37:13.000,351,11075464,13085,0,1734392232,12976.491051429992,35.80457513999863,53443.72405776001 2024-12-16,23:37:14.000,351,11075528,12525,0,1734392233,12976.511260359992,35.790476879999915,53443.75200624001 2024-12-16,23:37:15.000,351,11075490,12645,0,1734392234,12976.491051429992,35.797526009999274,53443.74501912 2024-12-16,23:37:16.000,351,11075620,12885,0,1734392235,12976.457369880001,35.776378620001196,53443.70309640001 2024-12-16,23:37:17.000,351,11075607,12605,0,1734392236,12976.511260359992,35.76228036000248,53443.71707064 2024-12-16,23:37:18.000,351,11075534,12405,0,1734392237,12976.511260359992,35.86096818000078,53443.71008352 2024-12-16,23:37:19.000,351,11075504,12365,0,1734392238,12976.504524049997,35.797526009999274,53443.738032 2024-12-16,23:37:20.000,351,11075534,12765,0,1734392239,12976.491051429992,35.76932949000184,53443.75200624001 2024-12-16,23:37:21.000,351,11075518,12525,0,1734392240,12976.531469289992,35.80457513999863,53443.70309640001 2024-12-16,23:37:22.000,351,11075521,12925,0,1734392241,12976.524732979997,35.839820790002705,53443.75899336 2024-12-16,23:37:23.000,351,11075538,12405,0,1734392242,12976.538205600002,35.75523123000312,53443.71008352 2024-12-16,23:37:24.000,351,11075492,12645,0,1734392243,12976.571887149992,35.76228036000248,53443.75899336 2024-12-16,23:37:25.000,351,11075482,12485,0,1734392244,12976.578623460002,35.80457513999863,53443.71008352 2024-12-16,23:37:26.000,351,11075526,12725,0,1734392245,12976.538205600002,35.76228036000248,53443.779954720005 2024-12-16,23:37:27.000,351,11075545,12925,0,1734392246,12976.531469289992,35.71293644999969,53443.74501912 2024-12-16,23:37:28.000,351,11075575,12605,0,1734392247,12976.592096079992,35.7411329700044,53443.67514792001 2024-12-16,23:37:29.000,351,11075537,12605,0,1734392248,12976.565150839997,35.64244514999882,53443.71008352 2024-12-16,23:37:30.000,351,11075541,12765,0,1734392249,12976.625777629997,35.68473993000225,53443.74501912 2024-12-16,23:37:31.000,351,11075501,12445,0,1734392250,12976.565150839997,35.64949427999818,53443.738032 2024-12-16,23:37:32.000,351,11075562,12845,0,1734392251,12976.578623460002,35.62129776000074,53443.682135040006 2024-12-16,23:37:33.000,351,11075551,12605,0,1734392252,12976.558414530002,35.614248630001384,53443.72405776001 2024-12-16,23:37:34.000,351,11075489,12565,0,1734392253,12976.639250250002,35.600150370002666,53443.731044880005 2024-12-16,23:37:35.000,351,11075493,12765,0,1734392254,12976.592096079992,35.600150370002666,53443.779954720005 2024-12-16,23:37:36.000,351,11075524,12685,0,1734392255,12976.619041320002,35.57900298000459,53443.731044880005 2024-12-16,23:37:37.000,351,11075583,12645,0,1734392256,12976.652722869992,35.64244514999882,53443.72405776001 2024-12-16,23:37:38.000,351,11075507,12405,0,1734392257,12976.672931799993,35.64949427999818,53443.64719944 2024-12-16,23:37:39.000,351,11075567,12645,0,1734392258,12976.652722869992,35.67064167000353,53443.71008352 2024-12-16,23:37:40.000,351,11075499,12285,0,1734392259,12976.625777629997,35.67064167000353,53443.6681608 2024-12-16,23:37:41.000,351,11075474,12765,0,1734392260,12976.619041320002,35.74818210000376,53443.661173680004 2024-12-16,23:37:42.000,351,11075521,12805,0,1734392261,12976.612305009992,35.75523123000312,53443.72405776001 2024-12-16,23:37:43.000,351,11075510,12645,0,1734392262,12976.619041320002,35.76228036000248,53443.69610928 2024-12-16,23:37:44.000,351,11075535,12445,0,1734392263,12976.619041320002,35.80457513999863,53443.71707064 2024-12-16,23:37:45.000,351,11075557,13005,0,1734392264,12976.639250250002,35.846869920002064,53443.68912216 2024-12-16,23:37:46.000,351,11075480,12765,0,1734392265,12976.645986559997,35.832771660003345,53443.68912216 2024-12-16,23:37:47.000,351,11075575,12725,0,1734392266,12976.605568699997,35.776378620001196,53443.65418656001 2024-12-16,23:37:48.000,351,11075493,12405,0,1734392267,12976.605568699997,35.75523123000312,53443.682135040006 2024-12-16,23:37:49.000,351,11075491,12645,0,1734392268,12976.625777629997,35.783427750000556,53443.72405776001 2024-12-16,23:37:50.000,351,11075520,12685,0,1734392269,12976.625777629997,35.75523123000312,53443.731044880005 2024-12-16,23:37:51.000,351,11075507,12725,0,1734392270,12976.632513939992,35.76932949000184,53443.682135040006 2024-12-16,23:37:52.000,351,11075486,13005,0,1734392271,12976.666195489997,35.832771660003345,53443.731044880005 2024-12-16,23:37:53.000,351,11075509,12725,0,1734392272,12976.693140729993,35.825722530003986,53443.77296760001 2024-12-16,23:37:54.000,351,11075558,12605,0,1734392273,12976.733558589993,35.91031209000357,53443.68912216 2024-12-16,23:37:55.000,351,11075572,12645,0,1734392274,12976.713349659993,35.86096818000078,53443.70309640001 2024-12-16,23:37:56.000,351,11075538,12525,0,1734392275,12976.713349659993,35.86096818000078,53443.75899336 2024-12-16,23:37:57.000,351,11075485,12565,0,1734392276,12976.706613349997,35.825722530003986,53443.76598048 2024-12-16,23:37:58.000,351,11075661,12925,0,1734392277,12976.666195489997,35.790476879999915,53443.74501912 2024-12-16,23:37:59.000,351,11075535,12805,0,1734392278,12976.679668110002,35.825722530003986,53443.779954720005 2024-12-16,23:38:00.000,351,11075526,12605,0,1734392279,12976.693140729993,35.797526009999274,53443.779954720005 2024-12-16,23:38:01.000,351,11075584,12565,0,1734392280,12976.747031209998,35.797526009999274,53443.8079032 2024-12-16,23:38:02.000,351,11075520,12605,0,1734392281,12976.760503830003,35.81867340000463,53443.81489032 2024-12-16,23:38:03.000,351,11075531,12445,0,1734392282,12976.780712760003,35.825722530003986,53443.738032 2024-12-16,23:38:04.000,351,11075502,13125,0,1734392283,12976.827866929998,35.832771660003345,53443.793928959996 2024-12-16,23:38:05.000,351,11075591,12765,0,1734392284,12976.773976449993,35.88211556999886,53443.78694184 2024-12-16,23:38:06.000,351,11075470,12805,0,1734392285,12976.814394309993,35.81867340000463,53443.81489032 2024-12-16,23:38:07.000,351,11075488,12565,0,1734392286,12976.834603239993,35.832771660003345,53443.77296760001 2024-12-16,23:38:08.000,351,11075506,12685,0,1734392287,12976.827866929998,35.790476879999915,53443.828864560004 2024-12-16,23:38:09.000,351,11075523,12525,0,1734392288,12976.821130619988,35.797526009999274,53443.82187744001 2024-12-16,23:38:10.000,351,11075494,12445,0,1734392289,12976.794185379993,35.790476879999915,53443.87078728001 2024-12-16,23:38:11.000,351,11075530,12685,0,1734392290,12976.787449069998,35.7411329700044,53443.85681304 2024-12-16,23:38:12.000,351,11075522,12605,0,1734392291,12976.747031209998,35.76932949000184,53443.81489032 2024-12-16,23:38:13.000,351,11075551,12725,0,1734392292,12976.740294900002,35.76932949000184,53443.8777744 2024-12-16,23:38:14.000,351,11075497,12645,0,1734392293,12976.773976449993,35.76228036000248,53443.828864560004 2024-12-16,23:38:15.000,351,11075503,12525,0,1734392294,12976.720085970002,35.74818210000376,53443.83585168 2024-12-16,23:38:16.000,351,11075491,12885,0,1734392295,12976.740294900002,35.790476879999915,53443.86380016 2024-12-16,23:38:17.000,351,11075462,12445,0,1734392296,12976.760503830003,35.783427750000556,53443.87078728001 2024-12-16,23:38:18.000,351,11075507,13005,0,1734392297,12976.794185379993,35.783427750000556,53443.91271 2024-12-16,23:38:19.000,351,11075508,12605,0,1734392298,12976.787449069998,35.80457513999863,53443.89174864001 2024-12-16,23:38:20.000,351,11075554,13125,0,1734392299,12976.733558589993,35.86801731000014,53443.87078728001 2024-12-16,23:38:21.000,351,11075503,12525,0,1734392300,12976.726822279998,35.93850861000101,53443.85681304 2024-12-16,23:38:22.000,351,11075488,12325,0,1734392301,12976.706613349997,35.966705129998445,53443.898735760005 2024-12-16,23:38:23.000,351,11075489,12325,0,1734392302,12976.693140729993,36.00195078000252,53443.849825920006 2024-12-16,23:38:24.000,351,11075502,12445,0,1734392303,12976.632513939992,35.95260686999973,53443.91271 2024-12-16,23:38:25.000,351,11075448,12925,0,1734392304,12976.571887149992,36.023098170000594,53443.88476152 2024-12-16,23:38:26.000,351,11075513,12365,0,1734392305,12976.558414530002,36.0865403400021,53443.8777744 2024-12-16,23:38:27.000,351,11075462,12565,0,1734392306,12976.470842499992,36.0865403400021,53443.85681304 2024-12-16,23:38:28.000,351,11075457,12365,0,1734392307,12976.484315119997,36.14998251000361,53443.88476152 2024-12-16,23:38:29.000,351,11075487,12285,0,1734392308,12976.443897259996,36.17112990000169,53443.87078728001 2024-12-16,23:38:30.000,351,11075460,12565,0,1734392309,12976.403479399996,36.192277289999765,53443.828864560004 2024-12-16,23:38:31.000,351,11075470,12485,0,1734392310,12976.457369880001,36.22752294000384,53443.80091608001 2024-12-16,23:38:32.000,351,11075460,12725,0,1734392311,12976.356325230001,36.22047381000448,53443.84283880001 2024-12-16,23:38:33.000,351,11075480,12805,0,1734392312,12976.363061539996,36.241621200002555,53443.80091608001 2024-12-16,23:38:34.000,351,11075493,12605,0,1734392313,12976.282225819996,36.26981771999999,53443.84283880001 2024-12-16,23:38:35.000,351,11075599,12605,0,1734392314,12976.302434749996,36.21342467999784,53443.83585168 2024-12-16,23:38:36.000,351,11075407,12485,0,1734392315,12976.25528058,36.25571946000127,53443.8079032 2024-12-16,23:38:37.000,351,11075507,12805,0,1734392316,12976.201390099995,36.26276859000063,53443.8079032 2024-12-16,23:38:38.000,351,11075450,12365,0,1734392317,12976.20812640999,36.26981771999999,53443.78694184 2024-12-16,23:38:39.000,351,11075473,12845,0,1734392318,12976.20812640999,36.241621200002555,53443.85681304 2024-12-16,23:38:40.000,351,11075416,12565,0,1734392319,12976.23507165,36.199326419999124,53443.738032 2024-12-16,23:38:41.000,351,11075483,12245,0,1734392320,12976.20812640999,36.26981771999999,53443.69610928 2024-12-16,23:38:42.000,351,11075491,12725,0,1734392321,12976.16770854999,36.30506337000406,53443.69610928 2024-12-16,23:38:43.000,351,11075454,12285,0,1734392322,12976.18791747999,36.26981771999999,53443.76598048 2024-12-16,23:38:44.000,351,11075505,12485,0,1734392323,12976.10708175999,36.29096510999807,53443.75200624001 2024-12-16,23:38:45.000,351,11075552,12565,0,1734392324,12976.09360914,36.26981771999999,53443.76598048 2024-12-16,23:38:46.000,351,11075442,12445,0,1734392325,12976.12729068999,36.29096510999807,53443.71707064 2024-12-16,23:38:47.000,351,11075469,12565,0,1734392326,12976.11381807,36.31211250000342,53443.6681608 2024-12-16,23:38:48.000,351,11075422,12605,0,1734392327,12976.10708175999,36.38260380000429,53443.72405776001 2024-12-16,23:38:49.000,351,11075486,12805,0,1734392328,12976.11381807,36.375554669997655,53443.72405776001 2024-12-16,23:38:50.000,351,11075491,12285,0,1734392329,12976.120554379995,36.34735815000022,53443.72405776001 2024-12-16,23:38:51.000,351,11075456,12845,0,1734392330,12976.11381807,36.41080032000173,53443.68912216 2024-12-16,23:38:52.000,351,11075491,12445,0,1734392331,12976.11381807,36.39670206000301,53443.682135040006 2024-12-16,23:38:53.000,351,11075401,12645,0,1734392332,12976.100345449995,36.35440727999958,53443.72405776001 2024-12-16,23:38:54.000,351,11075446,12445,0,1734392333,12976.10708175999,36.28391597999871,53443.661173680004 2024-12-16,23:38:55.000,351,11075473,12685,0,1734392334,12976.08687282999,36.27686684999935,53443.69610928 2024-12-16,23:38:56.000,351,11075387,12445,0,1734392335,12976.080136519995,36.234572070003196,53443.67514792001 2024-12-16,23:38:57.000,351,11075411,12605,0,1734392336,12976.03298235,36.26276859000063,53443.71008352 2024-12-16,23:38:58.000,351,11075505,12525,0,1734392337,12976.05319128,36.234572070003196,53443.67514792001 2024-12-16,23:38:59.000,351,11075450,12525,0,1734392338,12976.03298235,36.17817903000105,53443.69610928 2024-12-16,23:39:00.000,351,11075507,12645,0,1734392339,12976.05319128,36.21342467999784,53443.71707064 2024-12-16,23:39:01.000,351,11075485,12445,0,1734392340,12976.07340021,36.192277289999765,53443.69610928 2024-12-16,23:39:02.000,351,11075486,12605,0,1734392341,12976.12729068999,36.22752294000384,53443.6681608 2024-12-16,23:39:03.000,351,11075416,12365,0,1734392342,12976.14749961999,36.199326419999124,53443.682135040006 2024-12-16,23:39:04.000,351,11075427,12725,0,1734392343,12976.160972239995,36.234572070003196,53443.64021232 2024-12-16,23:39:05.000,351,11075471,12605,0,1734392344,12976.16770854999,36.26981771999999,53443.71008352 2024-12-16,23:39:06.000,351,11075477,12365,0,1734392345,12976.17444486,36.22752294000384,53443.64021232 2024-12-16,23:39:07.000,351,11075504,12605,0,1734392346,12976.140763309995,36.192277289999765,53443.74501912 2024-12-16,23:39:08.000,351,11075516,13085,0,1734392347,12976.140763309995,36.17817903000105,53443.67514792001 2024-12-16,23:39:09.000,351,11075473,12525,0,1734392348,12976.23507165,36.26276859000063,53443.64021232 2024-12-16,23:39:10.000,351,11075468,12805,0,1734392349,12976.059927589995,36.22752294000384,53443.71707064 2024-12-16,23:39:11.000,351,11075405,12805,0,1734392350,12976.06666389999,36.185228160000406,53443.72405776001 2024-12-16,23:39:12.000,351,11075473,12765,0,1734392351,12976.14749961999,36.185228160000406,53443.661173680004 2024-12-16,23:39:13.000,351,11075457,12525,0,1734392352,12976.12729068999,36.15703164000297,53443.682135040006 2024-12-16,23:39:14.000,351,11075464,12645,0,1734392353,12976.12729068999,36.13588425000489,53443.71008352 2024-12-16,23:39:15.000,351,11075456,12525,0,1734392354,12976.059927589995,36.15703164000297,53443.64021232 2024-12-16,23:39:16.000,351,11075522,12445,0,1734392355,12976.134027,36.14998251000361,53443.6681608 2024-12-16,23:39:17.000,351,11075468,12645,0,1734392356,12976.14749961999,36.1217859899989,53443.6681608 2024-12-16,23:39:18.000,351,11075490,12245,0,1734392357,12976.134027,36.0865403400021,53443.65418656001 2024-12-16,23:39:19.000,351,11075441,12685,0,1734392358,12976.11381807,36.10768773000018,53443.682135040006 2024-12-16,23:39:20.000,351,11075458,12765,0,1734392359,12976.12729068999,36.12883511999826,53443.6681608 2024-12-16,23:39:21.000,351,11075471,12365,0,1734392360,12976.19465379,36.07949121000274,53443.72405776001 2024-12-16,23:39:22.000,351,11075509,12605,0,1734392361,12976.140763309995,36.07949121000274,53443.71008352 2024-12-16,23:39:23.000,351,11075404,12605,0,1734392362,12976.17444486,36.0865403400021,53443.731044880005 2024-12-16,23:39:24.000,351,11075353,12525,0,1734392363,12976.14749961999,36.0865403400021,53443.793928959996 2024-12-16,23:39:25.000,351,11075546,12645,0,1734392364,12976.181181169995,36.10768773000018,53443.72405776001 2024-12-16,23:39:26.000,351,11075478,12365,0,1734392365,12976.22833533999,36.09358947000146,53443.779954720005 2024-12-16,23:39:27.000,351,11075423,12525,0,1734392366,12976.21486272,36.07949121000274,53443.78694184 2024-12-16,23:39:28.000,351,11075473,12605,0,1734392367,12976.23507165,36.11473685999954,53443.77296760001 2024-12-16,23:39:29.000,351,11075468,13125,0,1734392368,12976.22833533999,36.072442080003384,53443.70309640001 2024-12-16,23:39:30.000,351,11075466,12765,0,1734392369,12976.23507165,36.0865403400021,53443.71008352 2024-12-16,23:39:31.000,351,11075383,12645,0,1734392370,12976.288962129991,36.10063860000082,53443.75899336 2024-12-16,23:39:32.000,351,11075533,12365,0,1734392371,12976.288962129991,36.0865403400021,53443.738032 2024-12-16,23:39:33.000,351,11075401,12645,0,1734392372,12976.349588919991,36.072442080003384,53443.81489032 2024-12-16,23:39:34.000,351,11075451,12765,0,1734392373,12976.349588919991,36.11473685999954,53443.86380016 2024-12-16,23:39:35.000,351,11075416,12805,0,1734392374,12976.390006779991,36.072442080003384,53443.77296760001 2024-12-16,23:39:36.000,351,11075347,12685,0,1734392375,12976.396743090001,36.0865403400021,53443.81489032 2024-12-16,23:39:37.000,351,11075449,12645,0,1734392376,12976.423688329996,36.0865403400021,53443.78694184 2024-12-16,23:39:38.000,351,11075513,12845,0,1734392377,12976.477578810001,36.14293338000425,53443.83585168 2024-12-16,23:39:39.000,351,11075442,12525,0,1734392378,12976.538205600002,36.07949121000274,53443.78694184 2024-12-16,23:39:40.000,351,11075447,12645,0,1734392379,12976.571887149992,36.12883511999826,53443.8079032 2024-12-16,23:39:41.000,351,11075472,12805,0,1734392380,12976.612305009992,36.10063860000082,53443.8777744 2024-12-16,23:39:42.000,351,11075443,12765,0,1734392381,12976.625777629997,36.10768773000018,53443.89174864001 2024-12-16,23:39:43.000,351,11075466,12525,0,1734392382,12976.686404419997,36.10063860000082,53443.88476152 2024-12-16,23:39:44.000,351,11075434,12965,0,1734392383,12976.693140729993,36.09358947000146,53443.90572288 2024-12-16,23:39:45.000,351,11075454,12605,0,1734392384,12976.760503830003,36.07949121000274,53443.85681304 2024-12-16,23:39:46.000,351,11075418,12445,0,1734392385,12976.787449069998,36.07949121000274,53443.98956832001 2024-12-16,23:39:47.000,351,11075510,12725,0,1734392386,12976.794185379993,36.10063860000082,53443.87078728001 2024-12-16,23:39:48.000,351,11075441,12645,0,1734392387,12976.827866929998,36.11473685999954,53443.9825812 2024-12-16,23:39:49.000,351,11075491,12645,0,1734392388,12976.848075859998,36.13588425000489,53443.961619839996 2024-12-16,23:39:50.000,351,11075470,12685,0,1734392389,12976.908702649998,36.206375549998484,53443.9825812 2024-12-16,23:39:51.000,351,11075445,12525,0,1734392390,12976.901966339989,36.206375549998484,53444.00354256 2024-12-16,23:39:52.000,351,11075484,12845,0,1734392391,12976.949120509998,36.206375549998484,53444.017516800006 2024-12-16,23:39:53.000,351,11075360,12565,0,1734392392,12976.955856819994,36.14293338000425,53443.961619839996 2024-12-16,23:39:54.000,351,11075477,12925,0,1734392393,12976.962593129989,36.22047381000448,53444.017516800006 2024-12-16,23:39:55.000,351,11075393,12485,0,1734392394,12977.023219919989,36.30506337000406,53444.03847816001 2024-12-16,23:39:56.000,351,11075417,12805,0,1734392395,12977.029956229999,36.25571946000127,53444.02450392 2024-12-16,23:39:57.000,351,11075401,12685,0,1734392396,12977.056901469994,36.3332598900015,53444.1223236 2024-12-16,23:39:58.000,351,11075460,12605,0,1734392397,12977.06363777999,36.32621076000214,53444.10136224 2024-12-16,23:39:59.000,351,11075433,12965,0,1734392398,12977.050165159999,36.35440727999958,53444.07341376 2024-12-16,23:40:00.000,351,11075430,12685,0,1734392399,12977.009747299999,36.368505539998296,53444.10136224 2024-12-16,23:40:01.000,351,11075457,12605,0,1734392400,12976.922175269989,36.43899683999916,53444.15725920001 2024-12-16,23:40:02.000,351,11075411,12525,0,1734392401,12976.976065749994,36.481291620002594,53444.17123344 2024-12-16,23:40:03.000,351,11075427,12605,0,1734392402,12976.962593129989,36.5447337900041,53444.15725920001 2024-12-16,23:40:04.000,351,11075430,12485,0,1734392403,12977.009747299999,36.55178292000346,53444.14328496 2024-12-16,23:40:05.000,351,11075466,12685,0,1734392404,12977.04342884999,36.62932335000369,53444.17123344 2024-12-16,23:40:06.000,351,11075442,12565,0,1734392405,12977.003010989989,36.650470740001765,53444.164246320004 2024-12-16,23:40:07.000,351,11075454,12965,0,1734392406,12977.023219919989,36.657519870001124,53444.19918192 2024-12-16,23:40:08.000,351,11075477,12445,0,1734392407,12976.982802059989,36.74210943000071,53444.164246320004 2024-12-16,23:40:09.000,351,11075439,12405,0,1734392408,12976.989538369999,36.819649860000936,53444.185207680006 2024-12-16,23:40:10.000,351,11075342,12565,0,1734392409,12976.935647889994,36.85489550999773,53444.17822056001 2024-12-16,23:40:11.000,351,11075452,12685,0,1734392410,12976.935647889994,36.91833767999924,53444.17123344 2024-12-16,23:40:12.000,351,11075412,12765,0,1734392411,12976.935647889994,36.98177985000075,53444.234117520005 2024-12-16,23:40:13.000,351,11075406,12365,0,1734392412,12976.868284789998,37.0381728900029,53444.22014328 2024-12-16,23:40:14.000,351,11075430,12685,0,1734392413,12976.848075859998,37.066369410000334,53444.234117520005 2024-12-16,23:40:15.000,351,11075435,12605,0,1734392414,12976.733558589993,37.08751679999841,53444.22713040001 2024-12-16,23:40:16.000,351,11075457,12845,0,1734392415,12976.706613349997,37.15095896999992,53444.22713040001 2024-12-16,23:40:17.000,351,11075442,12485,0,1734392416,12976.693140729993,37.24964678999822,53444.283027360005 2024-12-16,23:40:18.000,351,11075378,12725,0,1734392417,12976.706613349997,37.32718721999845,53444.185207680006 2024-12-16,23:40:19.000,351,11075445,12405,0,1734392418,12976.686404419997,37.33423634999781,53444.25507888001 2024-12-16,23:40:20.000,351,11075461,12605,0,1734392419,12976.652722869992,37.3835802600006,53444.24809176 2024-12-16,23:40:21.000,351,11075415,12725,0,1734392420,12976.632513939992,37.411776779998036,53444.22713040001 2024-12-16,23:40:22.000,351,11075402,12725,0,1734392421,12976.605568699997,37.42587504000403,53444.27604024001 2024-12-16,23:40:23.000,351,11075412,12645,0,1734392422,12976.571887149992,37.4963663400049,53444.21315616 2024-12-16,23:40:24.000,351,11075326,12645,0,1734392423,12976.578623460002,37.58800503000384,53444.26905312 2024-12-16,23:40:25.000,351,11075366,12685,0,1734392424,12976.558414530002,37.60915242000192,53444.20616904001 2024-12-16,23:40:26.000,351,11075436,12365,0,1734392425,12976.524732979997,37.60210329000256,53444.26905312 2024-12-16,23:40:27.000,351,11075392,12645,0,1734392426,12976.457369880001,37.58800503000384,53444.19918192 2024-12-16,23:40:28.000,351,11075384,12525,0,1734392427,12976.383270469996,37.637348939999356,53444.22014328 2024-12-16,23:40:29.000,351,11075409,12445,0,1734392428,12976.376534160001,37.67259459000343,53444.22713040001 2024-12-16,23:40:30.000,351,11075388,12485,0,1734392429,12976.342852609996,37.693741980001505,53444.20616904001 2024-12-16,23:40:31.000,351,11075384,12485,0,1734392430,12976.342852609996,37.686692850002146,53444.19918192 2024-12-16,23:40:32.000,351,11075382,12645,0,1734392431,12976.22833533999,37.637348939999356,53444.15725920001 2024-12-16,23:40:33.000,351,11075398,12685,0,1734392432,12976.22833533999,37.66554546000407,53444.13629784001 2024-12-16,23:40:34.000,351,11075306,12605,0,1734392433,12976.100345449995,37.651447199998074,53444.13629784001 2024-12-16,23:40:35.000,351,11075411,12405,0,1734392434,12976.09360914,37.63029981,53444.17123344 2024-12-16,23:40:36.000,351,11075424,12805,0,1734392435,12976.039718659995,37.66554546000407,53444.05943952001 2024-12-16,23:40:37.000,351,11075390,12445,0,1734392436,12975.979091869995,37.644398069998715,53444.13629784001 2024-12-16,23:40:38.000,351,11075350,12605,0,1734392437,12975.94541031999,37.67259459000343,53444.129310719996 2024-12-16,23:40:39.000,351,11075398,12805,0,1734392438,12975.851101979999,37.67964372000279,53444.0524524 2024-12-16,23:40:40.000,351,11075342,12485,0,1734392439,12975.851101979999,37.58800503000384,53444.05943952001 2024-12-16,23:40:41.000,351,11075429,12765,0,1734392440,12975.810684119999,37.58800503000384,53444.04546528 2024-12-16,23:40:42.000,351,11075345,12765,0,1734392441,12975.709639469998,37.60915242000192,53444.0524524 2024-12-16,23:40:43.000,351,11075364,12805,0,1734392442,12975.675957919993,37.58800503000384,53443.996555440004 2024-12-16,23:40:44.000,351,11075371,12605,0,1734392443,12975.615331129993,37.61620155000128,53443.91969712001 2024-12-16,23:40:45.000,351,11075438,12805,0,1734392444,12975.574913269993,37.61620155000128,53443.947645600005 2024-12-16,23:40:46.000,351,11075370,12525,0,1734392445,12975.541231720003,37.57390676999785,53443.93367136 2024-12-16,23:40:47.000,351,11075447,12645,0,1734392446,12975.507550169998,37.61620155000128,53443.86380016 2024-12-16,23:40:48.000,351,11075371,12565,0,1734392447,12975.467132309997,37.61620155000128,53443.88476152 2024-12-16,23:40:49.000,351,11075407,12605,0,1734392448,12975.460396000002,37.55980850999913,53443.80091608001 2024-12-16,23:40:50.000,351,11075416,12525,0,1734392449,12975.440187070002,37.5950541600032,53443.80091608001 2024-12-16,23:40:51.000,351,11075397,12525,0,1734392450,12975.426714449997,37.637348939999356,53443.74501912 2024-12-16,23:40:52.000,351,11075420,12925,0,1734392451,12975.399769210002,37.65849633000471,53443.738032 2024-12-16,23:40:53.000,351,11075399,12645,0,1734392452,12975.386296589997,37.67259459000343,53443.74501912 2024-12-16,23:40:54.000,351,11075423,12645,0,1734392453,12975.366087659997,37.67964372000279,53443.661173680004 2024-12-16,23:40:55.000,351,11075373,12965,0,1734392454,12975.332406109992,37.73603675999766,53443.64719944 2024-12-16,23:40:56.000,351,11075391,12685,0,1734392455,12975.339142420002,37.743085890004295,53443.661173680004 2024-12-16,23:40:57.000,351,11075339,12685,0,1734392456,12975.278515630001,37.73603675999766,53443.57034112 2024-12-16,23:40:58.000,351,11075362,12965,0,1734392457,12975.265043009997,37.71488936999958,53443.57732824 2024-12-16,23:40:59.000,351,11075286,13085,0,1734392458,12975.298724560002,37.72193849999894,53443.54239264 2024-12-16,23:41:00.000,351,11075316,12645,0,1734392459,12975.265043009997,37.750135020003654,53443.55636688001 2024-12-16,23:41:01.000,351,11075345,13045,0,1734392460,12975.298724560002,37.71488936999958,53443.55636688001 2024-12-16,23:41:02.000,351,11075428,12445,0,1734392461,12975.285251939997,37.70784024000022,53443.48649568001 2024-12-16,23:41:03.000,351,11075433,12685,0,1734392462,12975.238097770001,37.7289876299983,53443.47252144 2024-12-16,23:41:04.000,351,11075375,12965,0,1734392463,12975.271779319992,37.743085890004295,53443.45156008 2024-12-16,23:41:05.000,351,11075374,12605,0,1734392464,12975.265043009997,37.7289876299983,53443.48649568001 2024-12-16,23:41:06.000,351,11075330,12805,0,1734392465,12975.312197179992,37.73603675999766,53443.50046992 2024-12-16,23:41:07.000,351,11075314,12445,0,1734392466,12975.251570389992,37.700791110000864,53443.458547199996 2024-12-16,23:41:08.000,351,11075428,12605,0,1734392467,12975.312197179992,37.70784024000022,53443.40963736 2024-12-16,23:41:09.000,351,11075348,13045,0,1734392468,12975.359351350002,37.72193849999894,53443.458547199996 2024-12-16,23:41:10.000,351,11075368,12645,0,1734392469,12975.399769210002,37.700791110000864,53443.38168888 2024-12-16,23:41:11.000,351,11075386,12565,0,1734392470,12975.406505519997,37.70784024000022,53443.40265024 2024-12-16,23:41:12.000,351,11075364,12805,0,1734392471,12975.453659689992,37.70784024000022,53443.43059872 2024-12-16,23:41:13.000,351,11075338,12965,0,1734392472,12975.467132309997,37.70784024000022,53443.37470176 2024-12-16,23:41:14.000,351,11075322,12645,0,1734392473,12975.547968029998,37.71488936999958,53443.346753280006 2024-12-16,23:41:15.000,351,11075320,12725,0,1734392474,12975.507550169998,37.73603675999766,53443.36771464001 2024-12-16,23:41:16.000,351,11075381,12685,0,1734392475,12975.521022790002,37.7289876299983,53443.36771464001 2024-12-16,23:41:17.000,351,11075405,12645,0,1734392476,12975.588385889998,37.71488936999958,53443.33976616001 2024-12-16,23:41:18.000,351,11075390,12565,0,1734392477,12975.669221609998,37.78538067000045,53443.33277904 2024-12-16,23:41:19.000,351,11075364,12885,0,1734392478,12975.709639469998,37.743085890004295,53443.325791920004 2024-12-16,23:41:20.000,351,11075288,12725,0,1734392479,12975.763529949989,37.743085890004295,53443.36771464001 2024-12-16,23:41:21.000,351,11075306,12805,0,1734392480,12975.756793639994,37.79242979999981,53443.38168888 2024-12-16,23:41:22.000,351,11075357,12805,0,1734392481,12975.797211499994,37.76423328000237,53443.33976616001 2024-12-16,23:41:23.000,351,11075411,12485,0,1734392482,12975.82415673999,37.77128241000173,53443.36771464001 2024-12-16,23:41:24.000,351,11075294,12765,0,1734392483,12975.89151984,37.83472458000324,53443.40963736 2024-12-16,23:41:25.000,351,11075355,12765,0,1734392484,12975.90499245999,37.79242979999981,53443.43059872 2024-12-16,23:41:26.000,351,11075336,13165,0,1734392485,12976.019509729995,37.85587197000132,53443.38867600001 2024-12-16,23:41:27.000,351,11075290,13005,0,1734392486,12976.080136519995,37.869970230000035,53443.40265024 2024-12-16,23:41:28.000,351,11075359,12605,0,1734392487,12976.09360914,37.89111761999811,53443.43758584001 2024-12-16,23:41:29.000,351,11075409,12965,0,1734392488,12976.181181169995,37.869970230000035,53443.45156008 2024-12-16,23:41:30.000,351,11075268,12445,0,1734392489,12976.181181169995,37.884068489998754,53443.458547199996 2024-12-16,23:41:31.000,351,11075429,12925,0,1734392490,12976.241807959996,37.94751066000026,53443.46553432001 2024-12-16,23:41:32.000,351,11075370,12485,0,1734392491,12976.309171059991,38.07439500000328,53443.458547199996 2024-12-16,23:41:33.000,351,11075366,12605,0,1734392492,12976.356325230001,38.109640650000074,53443.46553432001 2024-12-16,23:41:34.000,351,11075376,12645,0,1734392493,12976.396743090001,38.109640650000074,53443.45156008 2024-12-16,23:41:35.000,351,11075348,12645,0,1734392494,12976.437160950001,38.13783717000479,53443.55636688001 2024-12-16,23:41:36.000,351,11075314,12685,0,1734392495,12976.511260359992,38.19423020999966,53443.54239264 2024-12-16,23:41:37.000,351,11075326,12245,0,1734392496,12976.578623460002,38.22242673000437,53443.59130248 2024-12-16,23:41:38.000,351,11075398,12805,0,1734392497,12976.652722869992,38.21537759999774,53443.60527672001 2024-12-16,23:41:39.000,351,11075354,12845,0,1734392498,12976.679668110002,38.26472151000053,53443.59130248 2024-12-16,23:41:40.000,351,11075320,12645,0,1734392499,12976.733558589993,38.23652499000309,53443.63322520001 2024-12-16,23:41:41.000,351,11075345,12565,0,1734392500,12976.767240139998,38.23652499000309,53443.661173680004 2024-12-16,23:41:42.000,351,11075352,12685,0,1734392501,12976.773976449993,38.25767238000117,53443.64719944 2024-12-16,23:41:43.000,351,11075358,12605,0,1734392502,12976.875021099993,38.21537759999774,53443.64719944 2024-12-16,23:41:44.000,351,11075335,12605,0,1734392503,12976.962593129989,38.22947586000373,53443.70309640001 2024-12-16,23:41:45.000,351,11075351,12685,0,1734392504,12976.982802059989,38.22242673000437,53443.69610928 2024-12-16,23:41:46.000,351,11075378,12725,0,1734392505,12976.989538369999,38.19423020999966,53443.738032 2024-12-16,23:41:47.000,351,11075323,12685,0,1734392506,12977.023219919989,38.18013195000094,53443.74501912 2024-12-16,23:41:48.000,351,11075318,12605,0,1734392507,12977.090583019999,38.12373890999879,53443.82187744001 2024-12-16,23:41:49.000,351,11075359,12405,0,1734392508,12977.157946119994,38.18013195000094,53443.82187744001 2024-12-16,23:41:50.000,351,11075306,12645,0,1734392509,12977.13100088,38.18013195000094,53443.81489032 2024-12-16,23:41:51.000,351,11075382,13085,0,1734392510,12977.19162767,38.16603369000222,53443.91969712001 2024-12-16,23:41:52.000,351,11075293,12445,0,1734392511,12977.20510028999,38.20832846999838,53443.90572288 2024-12-16,23:41:53.000,351,11075345,12925,0,1734392512,12977.22530921999,38.20127933999902,53443.92668424 2024-12-16,23:41:54.000,351,11075350,12645,0,1734392513,12977.22530921999,38.20832846999838,53443.93367136 2024-12-16,23:41:55.000,351,11075315,12725,0,1734392514,12977.299408629995,38.25062325000181,53443.91969712001 2024-12-16,23:41:56.000,351,11075354,12845,0,1734392515,12977.33309018,38.22242673000437,53443.98956832001 2024-12-16,23:41:57.000,351,11075255,12965,0,1734392516,12977.38698065999,38.271770639999886,53443.93367136 2024-12-16,23:41:58.000,351,11075348,12885,0,1734392517,12977.40718958999,38.26472151000053,53444.01052968001 2024-12-16,23:41:59.000,351,11075290,12885,0,1734392518,12977.440871139996,38.24357412000245,53444.03847816001 2024-12-16,23:42:00.000,351,11075344,12445,0,1734392519,12977.51497055,38.21537759999774,53444.01052968001 2024-12-16,23:42:01.000,351,11075325,12725,0,1734392520,12977.642960439996,38.1871810800003,53444.0524524 2024-12-16,23:42:02.000,351,11075349,12605,0,1734392521,12977.663169369996,38.20832846999838,53444.09437512 2024-12-16,23:42:03.000,351,11075347,12525,0,1734392522,12977.723796159997,38.20832846999838,53444.08738800001 2024-12-16,23:42:04.000,351,11075351,12965,0,1734392523,12977.811368189992,38.25767238000117,53444.164246320004 2024-12-16,23:42:05.000,351,11075287,12685,0,1734392524,12977.912412839993,38.20127933999902,53444.21315616 2024-12-16,23:42:06.000,351,11075335,12685,0,1734392525,12977.959567010003,38.24357412000245,53444.24110464 2024-12-16,23:42:07.000,351,11075300,12525,0,1734392526,12978.006721179998,38.24357412000245,53444.22713040001 2024-12-16,23:42:08.000,351,11075293,12645,0,1734392527,12978.148183689998,38.19423020999966,53444.25507888001 2024-12-16,23:42:09.000,351,11075348,12845,0,1734392528,12978.269437269999,38.22242673000437,53444.31097584 2024-12-16,23:42:10.000,351,11075299,12645,0,1734392529,12978.35027299,38.151935430003505,53444.33892432 2024-12-16,23:42:11.000,351,11075269,12645,0,1734392530,12978.40416346999,38.13078803999815,53444.32495008001 2024-12-16,23:42:12.000,351,11075282,12445,0,1734392531,12978.52541704999,38.11668977999943,53444.37385992001 2024-12-16,23:42:13.000,351,11075363,12365,0,1734392532,12978.559098599995,38.12373890999879,53444.38084704 2024-12-16,23:42:14.000,351,11075294,12445,0,1734392533,12978.6938248,38.109640650000074,53444.40879552 2024-12-16,23:42:15.000,351,11075296,12405,0,1734392534,12978.77466052,38.088493260002,53444.520589440006 2024-12-16,23:42:16.000,351,11075265,12405,0,1734392535,12978.902650409997,38.109640650000074,53444.51360232001 2024-12-16,23:42:17.000,351,11075270,12285,0,1734392536,12978.936331960002,38.046198479998566,53444.53456368 2024-12-16,23:42:18.000,351,11075300,12605,0,1734392537,12978.943068269997,37.98980544000369,53444.56251216001 2024-12-16,23:42:19.000,351,11075256,12725,0,1734392538,12978.996958750002,38.01800196000113,53444.63937048001 2024-12-16,23:42:20.000,351,11075329,12285,0,1734392539,12979.104739709997,38.053247609997925,53444.688280320006 2024-12-16,23:42:21.000,351,11075311,12845,0,1734392540,12979.178839120003,38.046198479998566,53444.74417728 2024-12-16,23:42:22.000,351,11075291,12765,0,1734392541,12979.313565319993,38.053247609997925,53444.73020304001 2024-12-16,23:42:23.000,351,11075284,12485,0,1734392542,12979.380928419989,38.053247609997925,53444.800074239996 2024-12-16,23:42:24.000,351,11075257,13005,0,1734392543,12979.448291519999,38.06734587000392,53444.82802272001 2024-12-16,23:42:25.000,351,11075315,12765,0,1734392544,12979.515654619994,38.01800196000113,53444.86295832 2024-12-16,23:42:26.000,351,11075251,12605,0,1734392545,12979.56280878999,37.98980544000369,53444.86295832 2024-12-16,23:42:27.000,351,11075288,12565,0,1734392546,12979.67058975,38.03914934999921,53444.91885528 2024-12-16,23:42:28.000,351,11075339,12805,0,1734392547,12979.67058975,38.06734587000392,53444.93981664 2024-12-16,23:42:29.000,351,11075241,12605,0,1734392548,12979.737952849995,38.088493260002,53445.0306492 2024-12-16,23:42:30.000,351,11075326,12325,0,1734392549,12979.879415359996,38.06734587000392,53445.06558480001 2024-12-16,23:42:31.000,351,11075322,12605,0,1734392550,12979.93330584,38.08144413000264,53445.12846888 2024-12-16,23:42:32.000,351,11075266,12645,0,1734392551,12980.061295729996,38.08144413000264,53445.121481760005 2024-12-16,23:42:33.000,351,11075279,12645,0,1734392552,12980.155604070002,38.151935430003505,53445.19834008 2024-12-16,23:42:34.000,351,11075342,13005,0,1734392553,12980.196021930002,38.13783717000479,53445.15641736 2024-12-16,23:42:35.000,351,11075253,12405,0,1734392554,12980.310539199992,38.109640650000074,53445.23327568001 2024-12-16,23:42:36.000,351,11075364,12645,0,1734392555,12980.452001709993,38.102591520000715,53445.31013400001 2024-12-16,23:42:37.000,351,11075245,12405,0,1734392556,12980.512628499993,38.13078803999815,53445.31712112 2024-12-16,23:42:38.000,351,11075291,12525,0,1734392557,12980.627145769999,38.16603369000222,53445.39397944 2024-12-16,23:42:39.000,351,11075333,12805,0,1734392558,12980.714717799994,38.18013195000094,53445.470837759996 2024-12-16,23:42:40.000,351,11075279,12285,0,1734392559,12980.82923507,38.19423020999966,53445.51276048 2024-12-16,23:42:41.000,351,11075254,12565,0,1734392560,12980.92354340999,38.20127933999902,53445.59660592001 2024-12-16,23:42:42.000,351,11075309,12605,0,1734392561,12981.00437912999,38.21537759999774,53445.60359304 2024-12-16,23:42:43.000,351,11075347,12725,0,1734392562,12981.078478539996,38.17308282000158,53445.68045136 2024-12-16,23:42:44.000,351,11075296,12565,0,1734392563,12981.166050569991,38.20832846999838,53445.64551576001 2024-12-16,23:42:45.000,351,11075260,12445,0,1734392564,12981.19299581,38.20832846999838,53445.7992324 2024-12-16,23:42:46.000,351,11075301,12765,0,1734392565,12981.320985699997,38.22242673000437,53445.792245280005 2024-12-16,23:42:47.000,351,11075322,12845,0,1734392566,12981.408557729992,38.1871810800003,53445.82019376 2024-12-16,23:42:48.000,351,11075319,12445,0,1734392567,12981.455711900002,38.20127933999902,53445.93198768001 2024-12-16,23:42:49.000,351,11075327,12605,0,1734392568,12981.556756550002,38.16603369000222,53445.99487176 2024-12-16,23:42:50.000,351,11075334,12645,0,1734392569,12981.617383340003,38.13783717000479,53446.057755840004 2024-12-16,23:42:51.000,351,11075284,12485,0,1734392570,12981.765582159998,38.12373890999879,53446.09967856001 2024-12-16,23:42:52.000,351,11075296,12525,0,1734392571,12981.772318469993,38.12373890999879,53446.16954976001 2024-12-16,23:42:53.000,351,11075232,12765,0,1734392572,12981.826208949999,38.08144413000264,53446.23243384 2024-12-16,23:42:54.000,351,11075281,12285,0,1734392573,12981.913780979994,38.109640650000074,53446.295317920005 2024-12-16,23:42:55.000,351,11075277,12965,0,1734392574,12981.954198839994,38.06029674000456,53446.37217624 2024-12-16,23:42:56.000,351,11075322,12405,0,1734392575,12982.04850718,38.088493260002,53446.414098960006 2024-12-16,23:42:57.000,351,11075229,12485,0,1734392576,12982.04850718,38.08144413000264,53446.46999592 2024-12-16,23:42:58.000,351,11075257,12365,0,1734392577,12982.04177086999,38.046198479998566,53446.4979444 2024-12-16,23:42:59.000,351,11075353,12565,0,1734392578,12982.095661349995,38.03914934999921,53446.53986712 2024-12-16,23:43:00.000,351,11075278,12445,0,1734392579,12982.12260658999,38.046198479998566,53446.581789840006 2024-12-16,23:43:01.000,351,11075287,12605,0,1734392580,12982.196705999995,38.06029674000456,53446.630699680005 2024-12-16,23:43:02.000,351,11075255,12685,0,1734392581,12982.196705999995,38.08144413000264,53446.60973832 2024-12-16,23:43:03.000,351,11075283,12685,0,1734392582,12982.12260658999,38.095542390001356,53446.74249360001 2024-12-16,23:43:04.000,351,11075298,12725,0,1734392583,12982.176497069995,38.11668977999943,53446.8123648 2024-12-16,23:43:05.000,351,11075253,12605,0,1734392584,12982.136079209995,38.16603369000222,53446.85428752 2024-12-16,23:43:06.000,351,11075264,12605,0,1734392585,12982.196705999995,38.11668977999943,53446.92415872 2024-12-16,23:43:07.000,351,11075303,12605,0,1734392586,12982.18323337999,38.07439500000328,53446.87524888 2024-12-16,23:43:08.000,351,11075249,12765,0,1734392587,12982.176497069995,38.088493260002,53446.92415872 2024-12-16,23:43:09.000,351,11075268,12605,0,1734392588,12982.136079209995,38.102591520000715,53446.95909432001 2024-12-16,23:43:10.000,351,11075279,12605,0,1734392589,12982.12260658999,38.07439500000328,53446.99402992 2024-12-16,23:43:11.000,351,11075195,12525,0,1734392590,12982.1293429,38.053247609997925,53447.014991280004 2024-12-16,23:43:12.000,351,11075284,12445,0,1734392591,12982.095661349995,38.11668977999943,53447.04992688 2024-12-16,23:43:13.000,351,11075220,12685,0,1734392592,12982.136079209995,38.12373890999879,53447.07787536001 2024-12-16,23:43:14.000,351,11075313,12485,0,1734392593,12982.095661349995,38.109640650000074,53447.0918496 2024-12-16,23:43:15.000,351,11075327,12765,0,1734392594,12982.095661349995,38.151935430003505,53447.09883672 2024-12-16,23:43:16.000,351,11075328,12645,0,1734392595,12982.095661349995,38.20127933999902,53447.10582384001 2024-12-16,23:43:17.000,351,11075187,13045,0,1734392596,12982.08218872999,38.17308282000158,53447.19665640001 2024-12-16,23:43:18.000,351,11075333,12645,0,1734392597,12982.136079209995,38.22242673000437,53447.15473368001 2024-12-16,23:43:19.000,351,11075272,12605,0,1734392598,12982.06871611,38.19423020999966,53447.23857912 2024-12-16,23:43:20.000,351,11075278,12805,0,1734392599,12982.014825629994,38.16603369000222,53447.21761776 2024-12-16,23:43:21.000,351,11075240,12765,0,1734392600,12982.04177086999,38.19423020999966,53447.21063064 2024-12-16,23:43:22.000,351,11075288,12485,0,1734392601,12982.075452419995,38.16603369000222,53447.27351472001 2024-12-16,23:43:23.000,351,11075221,12605,0,1734392602,12982.075452419995,38.088493260002,53447.30845032 2024-12-16,23:43:24.000,351,11075338,12965,0,1734392603,12982.04850718,38.088493260002,53447.34338592001 2024-12-16,23:43:25.000,351,11075293,12565,0,1734392604,12982.075452419995,38.07439500000328,53447.301463200005 2024-12-16,23:43:26.000,351,11075265,12565,0,1734392605,12982.014825629994,38.07439500000328,53447.38530864 2024-12-16,23:43:27.000,351,11075266,12845,0,1734392606,12982.02156193999,38.07439500000328,53447.32941168 2024-12-16,23:43:28.000,351,11075207,12565,0,1734392607,12981.994616699994,38.144886300004146,53447.371334400006 2024-12-16,23:43:29.000,351,11075167,12645,0,1734392608,12982.014825629994,38.13783717000479,53447.38530864 2024-12-16,23:43:30.000,351,11075287,12445,0,1734392609,12981.98114407999,38.102591520000715,53447.43421848 2024-12-16,23:43:31.000,351,11075212,12805,0,1734392610,12981.98114407999,38.01800196000113,53447.39229576001 2024-12-16,23:43:32.000,351,11075259,12605,0,1734392611,12982.00135300999,38.01095283000177,53447.399282880004 2024-12-16,23:43:33.000,351,11075330,12605,0,1734392612,12982.014825629994,37.94751066000026,53447.46216696001 2024-12-16,23:43:34.000,351,11075196,12845,0,1734392613,12981.994616699994,37.884068489998754,53447.43421848 2024-12-16,23:43:35.000,351,11075291,12405,0,1734392614,12981.954198839994,37.82767545000388,53447.51107680001 2024-12-16,23:43:36.000,351,11075315,12445,0,1734392615,12981.947462529999,37.82062632000452,53447.50408968 2024-12-16,23:43:37.000,351,11075252,12885,0,1734392616,12981.947462529999,37.79242979999981,53447.52505104 2024-12-16,23:43:38.000,351,11075269,12765,0,1734392617,12981.927253599999,37.813577189997886,53447.53203816001 2024-12-16,23:43:39.000,351,11075309,12645,0,1734392618,12981.907044669999,37.80652805999853,53447.57396088 2024-12-16,23:43:40.000,351,11075253,12605,0,1734392619,12981.94072621999,37.78538067000045,53447.46216696001 2024-12-16,23:43:41.000,351,11075289,12605,0,1734392620,12981.98788039,37.73603675999766,53447.52505104 2024-12-16,23:43:42.000,351,11075318,12445,0,1734392621,12981.98114407999,37.7289876299983,53447.587935120006 2024-12-16,23:43:43.000,351,11075201,12885,0,1734392622,12981.94072621999,37.70784024000022,53447.55299952 2024-12-16,23:43:44.000,351,11075202,12565,0,1734392623,12981.927253599999,37.637348939999356,53447.539025280006 2024-12-16,23:43:45.000,351,11075326,12925,0,1734392624,12981.947462529999,37.62325068000064,53447.57396088 2024-12-16,23:43:46.000,351,11075292,12605,0,1734392625,12981.954198839994,37.63029981,53447.57396088 2024-12-16,23:43:47.000,351,11075311,12645,0,1734392626,12981.893572049994,37.60915242000192,53447.55299952 2024-12-16,23:43:48.000,351,11075243,12685,0,1734392627,12981.954198839994,37.53866112000105,53447.6158836 2024-12-16,23:43:49.000,351,11075255,12525,0,1734392628,12981.92051728999,37.54571025000041,53447.566973760004 2024-12-16,23:43:50.000,351,11075268,12925,0,1734392629,12981.96767146,37.53161199000169,53447.636844960005 2024-12-16,23:43:51.000,351,11075316,12645,0,1734392630,12981.913780979994,37.503415470004256,53447.60190936 2024-12-16,23:43:52.000,351,11075253,12605,0,1734392631,12981.933989909994,37.55980850999913,53447.6158836 2024-12-16,23:43:53.000,351,11075271,12605,0,1734392632,12981.859890499989,37.53161199000169,53447.62287072 2024-12-16,23:43:54.000,351,11075255,12285,0,1734392633,12981.927253599999,37.461120690000826,53447.66479344 2024-12-16,23:43:55.000,351,11075241,12565,0,1734392634,12981.886835739999,37.41882591000467,53447.69274192 2024-12-16,23:43:56.000,351,11075257,12805,0,1734392635,12981.893572049994,37.40472764999868,53447.6508192 2024-12-16,23:43:57.000,351,11075227,12725,0,1734392636,12981.866626809999,37.454071560001466,53447.67178056 2024-12-16,23:43:58.000,351,11075220,12565,0,1734392637,12981.866626809999,37.36948200000188,53447.685754800004 2024-12-16,23:43:59.000,351,11075220,12885,0,1734392638,12981.846417879999,37.29899070000101,53447.67876768001 2024-12-16,23:44:00.000,351,11075253,12685,0,1734392639,12981.846417879999,37.291941570001654,53447.7206904 2024-12-16,23:44:01.000,351,11075299,12485,0,1734392640,12981.893572049994,37.26374505000422,53447.72767752001 2024-12-16,23:44:02.000,351,11075184,12885,0,1734392641,12981.873363119994,37.24964678999822,53447.734664640004 2024-12-16,23:44:03.000,351,11075278,12565,0,1734392642,12981.839681569989,37.24964678999822,53447.69972904001 2024-12-16,23:44:04.000,351,11075304,12805,0,1734392643,12981.832945259994,37.24964678999822,53447.71370328 2024-12-16,23:44:05.000,351,11075226,13005,0,1734392644,12981.846417879999,37.20735201000207,53447.755626000006 2024-12-16,23:44:06.000,351,11075226,12565,0,1734392645,12981.826208949999,37.21440114000143,53447.72767752001 2024-12-16,23:44:07.000,351,11075240,12485,0,1734392646,12981.839681569989,37.24964678999822,53447.67876768001 2024-12-16,23:44:08.000,351,11075242,13125,0,1734392647,12981.866626809999,37.17915549000463,53447.74165176 2024-12-16,23:44:09.000,351,11075231,12325,0,1734392648,12981.839681569989,37.15095896999992,53447.66479344 2024-12-16,23:44:10.000,351,11075212,12645,0,1734392649,12981.880099429989,37.08751679999841,53447.74863888001 2024-12-16,23:44:11.000,351,11075227,12645,0,1734392650,12981.94072621999,37.04522202000226,53447.755626000006 2024-12-16,23:44:12.000,351,11075211,12445,0,1734392651,12981.913780979994,37.009976369998185,53447.804535840005 2024-12-16,23:44:13.000,351,11075230,12405,0,1734392652,12981.954198839994,36.99587810999947,53447.7206904 2024-12-16,23:44:14.000,351,11075273,12805,0,1734392653,12981.96767146,36.98177985000075,53447.7905616 2024-12-16,23:44:15.000,351,11075247,12685,0,1734392654,12982.00135300999,36.94653420000395,53447.81851008 2024-12-16,23:44:16.000,351,11075227,12565,0,1734392655,12982.10913397,36.9253868099986,53447.78357448 2024-12-16,23:44:17.000,351,11075263,12285,0,1734392656,12982.10239765999,36.90423942000052,53447.7206904 2024-12-16,23:44:18.000,351,11075174,12205,0,1734392657,12982.10913397,36.840797249999014,53447.7905616 2024-12-16,23:44:19.000,351,11075220,12565,0,1734392658,12982.216914929995,36.883092030002445,53447.7905616 2024-12-16,23:44:20.000,351,11075254,12965,0,1734392659,12982.237123859995,36.840797249999014,53447.76960024 2024-12-16,23:44:21.000,351,11075179,12925,0,1734392660,12982.28427802999,36.85489550999773,53447.82549720001 2024-12-16,23:44:22.000,351,11075283,12605,0,1734392661,12982.297750649996,36.833748119999655,53447.804535840005 2024-12-16,23:44:23.000,351,11075204,12405,0,1734392662,12982.378586369996,36.840797249999014,53447.79754872001 2024-12-16,23:44:24.000,351,11075219,12845,0,1734392663,12982.419004229996,36.76325681999879,53447.81152296 2024-12-16,23:44:25.000,351,11075189,12525,0,1734392664,12982.486367329991,36.74915856000007,53447.874407040006 2024-12-16,23:44:26.000,351,11075139,12605,0,1734392665,12982.567203049992,36.73506030000135,53447.923316880006 2024-12-16,23:44:27.000,351,11075263,12645,0,1734392666,12982.594148290002,36.6786672599992,53447.88139416 2024-12-16,23:44:28.000,351,11075267,12445,0,1734392667,12982.627829839992,36.601126829998975,53447.89536840001 2024-12-16,23:44:29.000,351,11075253,12805,0,1734392668,12982.735610800002,36.650470740001765,53447.930304 2024-12-16,23:44:30.000,351,11075189,13005,0,1734392669,12982.749083419993,36.594077699999616,53447.91632976001 2024-12-16,23:44:31.000,351,11075212,12365,0,1734392670,12982.802973899998,36.62932335000369,53447.90934264 2024-12-16,23:44:32.000,351,11075160,12525,0,1734392671,12982.870336999993,36.5799794400009,53447.98620096 2024-12-16,23:44:33.000,351,11075254,12405,0,1734392672,12982.897282239988,36.57293031000154,53447.923316880006 2024-12-16,23:44:34.000,351,11075215,12605,0,1734392673,12982.957909029989,36.53063552999811,53448.03511080001 2024-12-16,23:44:35.000,351,11075181,12685,0,1734392674,12982.991590579993,36.43899683999916,53448.06305928001 2024-12-16,23:44:36.000,351,11075281,12445,0,1734392675,12983.025272129998,36.45309509999788,53448.04908504 2024-12-16,23:44:37.000,351,11075169,12685,0,1734392676,12983.112844159994,36.38260380000429,53448.03511080001 2024-12-16,23:44:38.000,351,11075264,12805,0,1734392677,12983.213888809994,36.38260380000429,53448.021136560004 2024-12-16,23:44:39.000,351,11075318,12685,0,1734392678,12983.22062511999,36.34030902000086,53448.08402064001 2024-12-16,23:44:40.000,351,11075274,12445,0,1734392679,12983.30146083999,36.34030902000086,53448.08402064001 2024-12-16,23:44:41.000,351,11075194,12885,0,1734392680,12983.375560249995,36.28391597999871,53448.14690472 2024-12-16,23:44:42.000,351,11075161,12885,0,1734392681,12983.40250548999,36.32621076000214,53448.21677592 2024-12-16,23:44:43.000,351,11075258,12685,0,1734392682,12983.50355013999,36.34030902000086,53448.16087896001 2024-12-16,23:44:44.000,351,11075197,12765,0,1734392683,12983.557440619996,36.3332598900015,53448.20280168001 2024-12-16,23:44:45.000,351,11075216,12365,0,1734392684,12983.577649549996,36.234572070003196,53448.237737280004 2024-12-16,23:44:46.000,351,11075135,12605,0,1734392685,12983.63154003,36.22047381000448,53448.27267288 2024-12-16,23:44:47.000,351,11075220,12685,0,1734392686,12983.692166820001,36.234572070003196,53448.28664712 2024-12-16,23:44:48.000,351,11075238,12605,0,1734392687,12983.732584680001,36.234572070003196,53448.3145956 2024-12-16,23:44:49.000,351,11075232,12805,0,1734392688,12983.766266229992,36.17817903000105,53448.307608480005 2024-12-16,23:44:50.000,351,11075205,12765,0,1734392689,12983.746057299992,36.185228160000406,53448.307608480005 2024-12-16,23:44:51.000,351,11075176,12765,0,1734392690,12983.793211470002,36.16408077000233,53448.3145956 2024-12-16,23:44:52.000,351,11075215,12725,0,1734392691,12983.813420400002,36.13588425000489,53448.37049256001 2024-12-16,23:44:53.000,351,11075163,12965,0,1734392692,12983.867310879992,36.065392950004025,53448.39145392 2024-12-16,23:44:54.000,351,11075236,13085,0,1734392693,12983.907728739992,36.09358947000146,53448.39844104001 2024-12-16,23:44:55.000,351,11075189,12405,0,1734392694,12983.894256120002,36.04424555999867,53448.426389520006 2024-12-16,23:44:56.000,351,11075235,12645,0,1734392695,12983.874047190002,36.03014729999995,53448.41241528 2024-12-16,23:44:57.000,351,11075195,13045,0,1734392696,12983.894256120002,35.98080339000444,53448.41241528 2024-12-16,23:44:58.000,351,11075201,12685,0,1734392697,12983.880783499997,35.95260686999973,53448.49626072001 2024-12-16,23:44:59.000,351,11075268,12365,0,1734392698,12983.948146599992,35.896213830004854,53448.44735088001 2024-12-16,23:45:00.000,351,11075188,13005,0,1734392699,12983.988564459993,35.91736122000293,53448.49626072001 2024-12-16,23:45:01.000,351,11075240,13085,0,1734392700,12983.975091840002,35.88916469999822,53448.56613192001 2024-12-16,23:45:02.000,351,11075215,12525,0,1734392701,12984.002037079998,35.85391905000142,53448.50324784 2024-12-16,23:45:04.000,351,11075283,12725,0,1734392703,12984.055927560003,35.86801731000014,53448.55215768 2024-12-16,23:45:05.000,351,11075285,12965,0,1734392704,12984.049191249993,35.797526009999274,53448.56613192001 2024-12-16,23:45:06.000,351,11075241,12725,0,1734392705,12984.055927560003,35.839820790002705,53448.573119040004 2024-12-16,23:45:07.000,351,11075231,12525,0,1734392706,12984.049191249993,35.825722530003986,53448.642990240005 2024-12-16,23:45:08.000,351,11075210,12605,0,1734392707,12984.089609109993,35.790476879999915,53448.67792584 2024-12-16,23:45:09.000,351,11075177,12285,0,1734392708,12984.143499589998,35.76228036000248,53448.64997736 2024-12-16,23:45:10.000,351,11075253,13165,0,1734392709,12984.183917449998,35.76228036000248,53448.66395160001 2024-12-16,23:45:11.000,351,11075205,12805,0,1734392710,12984.170444829993,35.72703470999841,53448.66395160001 2024-12-16,23:45:12.000,351,11075175,12645,0,1734392711,12984.237807929989,35.68473993000225,53448.73382280001 2024-12-16,23:45:13.000,351,11075185,12445,0,1734392712,12984.271489479994,35.58605211000395,53448.761771280006 2024-12-16,23:45:15.000,351,11075245,12685,0,1734392714,12984.392743059994,35.59310124000331,53448.77574552 2024-12-16,23:45:16.000,351,11075203,12965,0,1734392715,12984.433160919994,35.52260994000244,53448.81766824 2024-12-16,23:45:17.000,351,11075186,12645,0,1734392716,12984.4870514,35.57195384999795,53448.91548792 2024-12-16,23:45:18.000,351,11075225,12845,0,1734392717,12984.54094187999,35.5296590700018,53448.929462160006 2024-12-16,23:45:19.000,351,11075197,12685,0,1734392718,12984.64872284,35.48031515999901,53448.908500800004 2024-12-16,23:45:20.000,351,11075202,12725,0,1734392719,12984.62851391,35.423922120004136,53448.95042352001 2024-12-16,23:45:21.000,351,11075165,12645,0,1734392720,12984.66219545999,35.40982385999814,53448.99933336001 2024-12-16,23:45:22.000,351,11075225,12485,0,1734392721,12984.716085939996,35.41687299000478,53448.908500800004 2024-12-16,23:45:23.000,351,11075238,12685,0,1734392722,12984.72955856,35.374578210001346,53448.95042352001 2024-12-16,23:45:24.000,351,11075213,12885,0,1734392723,12984.817130589996,35.39572559999942,53448.98535912 2024-12-16,23:45:25.000,351,11075146,13125,0,1734392724,12984.871021070001,35.36752908000199,53449.02029472001 2024-12-16,23:45:26.000,351,11075204,12765,0,1734392725,12984.918175239996,35.381627340000705,53449.05523032 2024-12-16,23:45:27.000,351,11075248,12685,0,1734392726,12984.992274650001,35.332283429997915,53449.06221744 2024-12-16,23:45:28.000,351,11075262,12965,0,1734392727,12985.086582989992,35.30408691000048,53449.16003712 2024-12-16,23:45:29.000,351,11075239,12565,0,1734392728,12985.127000849992,35.31113603999984,53449.13907576001 2024-12-16,23:45:30.000,351,11075222,12685,0,1734392729,12985.228045499993,35.3181851699992,53449.17401136 2024-12-16,23:45:31.000,351,11075186,12645,0,1734392730,12985.228045499993,35.29703778000112,53449.27183104 2024-12-16,23:45:32.000,351,11075163,12405,0,1734392731,12985.322353839998,35.3181851699992,53449.2927924 2024-12-16,23:45:33.000,351,11075167,12725,0,1734392732,12985.369508009993,35.2829395200024,53449.27881816 2024-12-16,23:45:34.000,351,11075161,12565,0,1734392733,12985.484025279999,35.29703778000112,53449.30676664001 2024-12-16,23:45:35.000,351,11075122,12565,0,1734392734,12985.524443139999,35.261792130004324,53449.33471512001 2024-12-16,23:45:36.000,351,11075228,12965,0,1734392735,12985.591806239994,35.24064473999897,53449.35567648001 2024-12-16,23:45:37.000,351,11075218,12525,0,1734392736,12985.632224099994,35.26884126000368,53449.44650904 2024-12-16,23:45:38.000,351,11075141,12645,0,1734392737,12985.713059819995,35.261792130004324,53449.51638024 2024-12-16,23:45:39.000,351,11075190,12645,0,1734392738,12985.80063184999,35.26884126000368,53449.5373416 2024-12-16,23:45:40.000,351,11075190,12685,0,1734392739,12985.894940189995,35.2829395200024,53449.63516128 2024-12-16,23:45:41.000,351,11075227,12685,0,1734392740,12985.955566979996,35.3181851699992,53449.66310976 2024-12-16,23:45:42.000,351,11075132,12725,0,1734392741,12985.975775909996,35.388676470000064,53449.746955200004 2024-12-16,23:45:43.000,351,11075185,13005,0,1734392742,12986.076820559996,35.39572559999942,53449.767916560006 2024-12-16,23:45:44.000,351,11075176,12365,0,1734392743,12986.130711040001,35.40277472999878,53449.83080064 2024-12-16,23:45:45.000,351,11075193,12925,0,1734392744,12986.184601519992,35.430971250003495,53449.83778776001 2024-12-16,23:45:46.000,351,11075129,12725,0,1734392745,12986.299118789997,35.44506951000221,53449.87272336 2024-12-16,23:45:47.000,351,11075150,12885,0,1734392746,12986.319327719997,35.44506951000221,53449.96355592 2024-12-16,23:45:48.000,351,11075208,12365,0,1734392747,12986.433844990002,35.48736428999837,53450.01246576 2024-12-16,23:45:49.000,351,11075137,12645,0,1734392748,12986.548362259993,35.45916777000093,53450.04740136001 2024-12-16,23:45:50.000,351,11075227,12685,0,1734392749,12986.608989049993,35.48736428999837,53450.11028544 2024-12-16,23:45:51.000,351,11075255,12365,0,1734392750,12986.649406909994,35.48031515999901,53450.103298320006 2024-12-16,23:45:52.000,351,11075228,12285,0,1734392751,12986.75718786999,35.52260994000244,53450.21509224001 2024-12-16,23:45:53.000,351,11075165,12885,0,1734392752,12986.81781465999,35.51556081000308,53450.3059248 2024-12-16,23:45:54.000,351,11075174,12885,0,1734392753,12986.85823251999,35.52260994000244,53450.28496344 2024-12-16,23:45:55.000,351,11075119,12765,0,1734392754,12986.93906823999,35.53670820000116,53450.375796 2024-12-16,23:45:56.000,351,11075203,12285,0,1734392755,12986.97948609999,35.50146255000436,53450.39675736 2024-12-16,23:45:57.000,351,11075144,12525,0,1734392756,12987.01990395999,35.50146255000436,53450.54348688 2024-12-16,23:45:58.000,351,11075128,12685,0,1734392757,12987.10073967999,35.52260994000244,53450.52252552 2024-12-16,23:45:59.000,351,11075098,13085,0,1734392758,12987.10073967999,35.54375733000052,53450.557461120006 2024-12-16,23:46:00.000,351,11075191,12765,0,1734392759,12987.174839089996,35.52260994000244,53450.585409600004 2024-12-16,23:46:01.000,351,11075117,12285,0,1734392760,12987.201784329991,35.48736428999837,53450.74611336001 2024-12-16,23:46:02.000,351,11075175,12805,0,1734392761,12987.242202189991,35.50146255000436,53450.74611336001 2024-12-16,23:46:03.000,351,11075185,12645,0,1734392762,12987.302828979991,35.52260994000244,53450.79502320001 2024-12-16,23:46:04.000,351,11075149,12605,0,1734392763,12987.329774220001,35.50146255000436,53450.85790728 2024-12-16,23:46:05.000,351,11075151,12805,0,1734392764,12987.444291489992,35.51556081000308,53450.90681712 2024-12-16,23:46:06.000,351,11075112,13165,0,1734392765,12987.471236730002,35.45916777000093,53450.88585576001 2024-12-16,23:46:07.000,351,11075137,12325,0,1734392766,12987.538599829997,35.423922120004136,53450.990662560005 2024-12-16,23:46:08.000,351,11075244,12645,0,1734392767,12987.585753999992,35.430971250003495,53451.039572400005 2024-12-16,23:46:09.000,351,11075153,12645,0,1734392768,12987.632908170002,35.45211864000157,53451.12341784 2024-12-16,23:46:10.000,351,11075131,12605,0,1734392769,12987.700271269998,35.374578210001346,53451.10245648001 2024-12-16,23:46:11.000,351,11075172,12725,0,1734392770,12987.787843299993,35.381627340000705,53451.20027616001 2024-12-16,23:46:12.000,351,11075174,12765,0,1734392771,12987.821524849998,35.34638169000391,53451.20027616001 2024-12-16,23:46:13.000,351,11075174,12485,0,1734392772,12987.875415329989,35.25474299999769,53451.24219888 2024-12-16,23:46:14.000,351,11075121,12445,0,1734392773,12987.949514739994,35.24064473999897,53451.38194128 2024-12-16,23:46:15.000,351,11075177,12885,0,1734392774,12987.97645997999,35.261792130004324,53451.374954160005 2024-12-16,23:46:16.000,351,11075176,12485,0,1734392775,12987.989932599994,35.191300830003456,53451.43085112 2024-12-16,23:46:17.000,351,11075193,12565,0,1734392776,12988.01687783999,35.1842517000041,53451.46578672001 2024-12-16,23:46:18.000,351,11075147,12605,0,1734392777,12988.05729569999,35.163104309998744,53451.48674808001 2024-12-16,23:46:19.000,351,11075182,12805,0,1734392778,12988.09771355999,35.163104309998744,53451.542645040005 2024-12-16,23:46:20.000,351,11075178,12605,0,1734392779,12988.111186179995,35.149006050000025,53451.598542 2024-12-16,23:46:21.000,351,11075171,12725,0,1734392780,12988.16507666,35.1701534399981,53451.64046472 2024-12-16,23:46:22.000,351,11075228,12485,0,1734392781,12988.24591238,35.205399090002174,53451.72431016001 2024-12-16,23:46:23.000,351,11075194,12285,0,1734392782,12988.27959392999,35.198349960002815,53451.780207120006 2024-12-16,23:46:24.000,351,11075190,12405,0,1734392783,12988.28633024,35.198349960002815,53451.829116960005 2024-12-16,23:46:25.000,351,11075147,12285,0,1734392784,12988.32001178999,35.205399090002174,53451.87103968001 2024-12-16,23:46:26.000,351,11075142,12845,0,1734392785,12988.333484409995,35.198349960002815,53451.9129624 2024-12-16,23:46:27.000,351,11075155,13125,0,1734392786,12988.29980285999,35.205399090002174,53451.947898000006 2024-12-16,23:46:28.000,351,11075138,12805,0,1734392787,12988.3267481,35.21949735000089,53452.01078208 2024-12-16,23:46:29.000,351,11075074,12685,0,1734392788,12988.373902269996,35.205399090002174,53452.03873056001 2024-12-16,23:46:30.000,351,11075108,12685,0,1734392789,12988.40758382,35.149006050000025,53452.045717680005 2024-12-16,23:46:31.000,351,11075215,13005,0,1734392790,12988.522101089991,35.205399090002174,53452.05969192001 2024-12-16,23:46:32.000,351,11075163,12725,0,1734392791,12988.575991569996,35.23359560999961,53452.115588880006 2024-12-16,23:46:33.000,351,11075133,12765,0,1734392792,12988.656827289997,35.25474299999769,53452.1924472 2024-12-16,23:46:34.000,351,11075214,12565,0,1734392793,12988.724190389992,35.26884126000368,53452.283279760006 2024-12-16,23:46:35.000,351,11075173,12525,0,1734392794,12988.811762420002,35.24064473999897,53452.34616384 2024-12-16,23:46:36.000,351,11075117,12885,0,1734392795,12988.811762420002,35.1701534399981,53452.36013808 2024-12-16,23:46:37.000,351,11075128,12605,0,1734392796,12988.831971350002,35.22654648000025,53452.381099440005 2024-12-16,23:46:38.000,351,11075143,12445,0,1734392797,12988.899334449998,35.163104309998744,53452.52084184001 2024-12-16,23:46:39.000,351,11075121,12605,0,1734392798,12988.885861829993,35.21949735000089,53452.48590624 2024-12-16,23:46:40.000,351,11075152,12485,0,1734392799,12988.845443969993,35.24064473999897,53452.52782896 2024-12-16,23:46:41.000,351,11075173,12645,0,1734392800,12988.858916589998,35.198349960002815,53452.597700160004 2024-12-16,23:46:42.000,351,11075183,12645,0,1734392801,12988.805026109992,35.17720257000474,53452.63962288001 2024-12-16,23:46:43.000,351,11075194,12685,0,1734392802,12988.852180280002,35.24769386999833,53452.66058424001 2024-12-16,23:46:44.000,351,11075104,12645,0,1734392803,12988.764608249992,35.2829395200024,53452.74442968 2024-12-16,23:46:45.000,351,11075205,12845,0,1734392804,12988.764608249992,35.2829395200024,53452.7514168 2024-12-16,23:46:46.000,351,11075221,13205,0,1734392805,12988.764608249992,35.24769386999833,53452.80032664 2024-12-16,23:46:47.000,351,11075159,12845,0,1734392806,12988.771344560002,35.26884126000368,53452.8911592 2024-12-16,23:46:48.000,351,11075152,12685,0,1734392807,12988.737663009997,35.27589039000304,53452.821288 2024-12-16,23:46:49.000,351,11075106,12805,0,1734392808,12988.764608249992,35.28998865000176,53452.92609480001 2024-12-16,23:46:50.000,351,11075057,12485,0,1734392809,12988.737663009997,35.24064473999897,53452.94006904 2024-12-16,23:46:51.000,351,11075108,12765,0,1734392810,12988.737663009997,35.24064473999897,53452.94705616001 2024-12-16,23:46:52.000,351,11075111,12645,0,1734392811,12988.764608249992,35.30408691000048,53453.00994024 2024-12-16,23:46:53.000,351,11075198,12725,0,1734392812,12988.805026109992,35.30408691000048,53452.933081920004 2024-12-16,23:46:54.000,351,11075169,12525,0,1734392813,12988.778080869997,35.29703778000112,53452.98199176 2024-12-16,23:46:55.000,351,11075152,12605,0,1734392814,12988.811762420002,35.332283429997915,53453.02391448001 2024-12-16,23:46:56.000,351,11075101,12685,0,1734392815,12988.933015999988,35.40277472999878,53453.0309016 2024-12-16,23:46:57.000,351,11075225,12605,0,1734392816,12988.939752309998,35.374578210001346,53453.09378568001 2024-12-16,23:46:58.000,351,11075127,12685,0,1734392817,12988.919543379998,35.48031515999901,53453.100772800004 2024-12-16,23:46:59.000,351,11075124,12845,0,1734392818,12988.953224929988,35.51556081000308,53453.100772800004 2024-12-16,23:47:00.000,351,11075060,12645,0,1734392819,12988.912807070003,35.600150370002666,53453.17763112 2024-12-16,23:47:01.000,351,11075112,12525,0,1734392820,12988.953224929988,35.64244514999882,53453.21256672001 2024-12-16,23:47:02.000,351,11075147,12525,0,1734392821,12988.939752309998,35.70588732000033,53453.17763112 2024-12-16,23:47:03.000,351,11075145,12925,0,1734392822,12988.926279689993,35.734083839997766,53453.22654096 2024-12-16,23:47:04.000,351,11075141,12845,0,1734392823,12988.933015999988,35.783427750000556,53453.26147656001 2024-12-16,23:47:05.000,351,11075157,12605,0,1734392824,12988.933015999988,35.797526009999274,53453.24051520001 2024-12-16,23:47:06.000,351,11075087,12645,0,1734392825,12988.959961239998,35.86801731000014,53453.19859248 2024-12-16,23:47:07.000,351,11075141,12725,0,1734392826,12988.966697549993,35.966705129998445,53453.29641216 2024-12-16,23:47:08.000,351,11075152,12605,0,1734392827,12988.966697549993,36.03719642999931,53453.29641216 2024-12-16,23:47:09.000,351,11075091,12605,0,1734392828,12988.959961239998,36.10063860000082,53453.2754508 2024-12-16,23:47:10.000,351,11075105,13125,0,1734392829,12988.993642789988,36.14998251000361,53453.35230912 2024-12-16,23:47:11.000,351,11075050,12605,0,1734392830,12989.027324339993,36.16408077000233,53453.35230912 2024-12-16,23:47:12.000,351,11075078,12965,0,1734392831,12989.094687439989,36.192277289999765,53453.436154560004 2024-12-16,23:47:13.000,351,11075148,12565,0,1734392832,12989.162050539999,36.192277289999765,53453.40121896001 2024-12-16,23:47:14.000,351,11075073,12725,0,1734392833,12989.209204709994,36.14293338000425,53453.42218032 2024-12-16,23:47:15.000,351,11075123,12805,0,1734392834,12989.242886259999,36.12883511999826,53453.49205152 2024-12-16,23:47:16.000,351,11075063,12765,0,1734392835,12989.35740352999,36.065392950004025,53453.49903864001 2024-12-16,23:47:17.000,351,11075157,12805,0,1734392836,12989.42476663,36.008999910001876,53453.56890984001 2024-12-16,23:47:18.000,351,11075058,12525,0,1734392837,12989.55949282999,36.00195078000252,53453.59685832001 2024-12-16,23:47:19.000,351,11075110,12565,0,1734392838,12989.66727379,35.99490165000316,53453.61781968001 2024-12-16,23:47:20.000,351,11075126,12525,0,1734392839,12989.754845819996,35.93850861000101,53453.603845440004 2024-12-16,23:47:21.000,351,11075093,12525,0,1734392840,12989.943462499992,35.95260686999973,53453.70166512 2024-12-16,23:47:22.000,351,11075090,12765,0,1734392841,12990.031034530002,35.90326296000421,53453.73660072001 2024-12-16,23:47:23.000,351,11075122,12445,0,1734392842,12990.219651209998,35.85391905000142,53453.771536320004 2024-12-16,23:47:24.000,351,11075089,12405,0,1734392843,12990.307223239994,35.797526009999274,53453.75756208 2024-12-16,23:47:25.000,351,11075054,12605,0,1734392844,12990.381322649999,35.74818210000376,53453.86236888001 2024-12-16,23:47:26.000,351,11075044,12725,0,1734392845,12990.52278516,35.71293644999969,53453.81345904001 2024-12-16,23:47:27.000,351,11075143,12605,0,1734392846,12990.59688456999,35.76932949000184,53453.95320144001 2024-12-16,23:47:28.000,351,11075114,12525,0,1734392847,12990.751819699995,35.734083839997766,53453.96717568 2024-12-16,23:47:29.000,351,11075124,12645,0,1734392848,12990.832655419996,35.76228036000248,53454.00211128001 2024-12-16,23:47:30.000,351,11075117,12885,0,1734392849,12990.920227449991,35.71998557999905,53454.009098400005 2024-12-16,23:47:31.000,351,11075058,12725,0,1734392850,12990.980854239991,35.80457513999863,53454.08595672 2024-12-16,23:47:32.000,351,11075078,13125,0,1734392851,12991.061689959992,35.846869920002064,53454.16281504 2024-12-16,23:47:33.000,351,11075125,12565,0,1734392852,12991.088635200002,35.88211556999886,53454.225699120005 2024-12-16,23:47:34.000,351,11075043,12605,0,1734392853,12991.162734609992,35.98080339000444,53454.30954456 2024-12-16,23:47:35.000,351,11075111,12685,0,1734392854,12991.236834019997,36.09358947000146,53454.393390000005 2024-12-16,23:47:36.000,351,11075142,12365,0,1734392855,12991.209888780002,36.13588425000489,53454.40037712 2024-12-16,23:47:37.000,351,11075118,12605,0,1734392856,12991.169470920002,36.234572070003196,53454.4981968 2024-12-16,23:47:38.000,351,11075081,12805,0,1734392857,12991.189679850002,36.298014240004704,53454.4981968 2024-12-16,23:47:39.000,351,11075057,12805,0,1734392858,12991.176207229997,36.28391597999871,53454.51915816 2024-12-16,23:47:40.000,351,11075079,12645,0,1734392859,12991.230097710002,36.3332598900015,53454.61697784 2024-12-16,23:47:41.000,351,11075119,12645,0,1734392860,12991.283988189993,36.40375119000237,53454.58902936 2024-12-16,23:47:42.000,351,11075034,12765,0,1734392861,12991.250306640002,36.40375119000237,53454.72178464001 2024-12-16,23:47:43.000,351,11075082,12565,0,1734392862,12991.216625089997,36.41080032000173,53454.69383616 2024-12-16,23:47:44.000,351,11075058,12405,0,1734392863,12991.243570329993,36.51653726999939,53454.68684904 2024-12-16,23:47:45.000,351,11075168,12605,0,1734392864,12991.236834019997,36.58702857000026,53454.75672024 2024-12-16,23:47:46.000,351,11075076,12685,0,1734392865,12991.257042949997,36.66456900000048,53454.78466872 2024-12-16,23:47:47.000,351,11075094,12845,0,1734392866,12991.277251879997,36.74210943000071,53454.798642960006 2024-12-16,23:47:48.000,351,11075040,12285,0,1734392867,12991.263779259993,36.77735508000478,53454.847552800005 2024-12-16,23:47:49.000,351,11075048,12765,0,1734392868,12991.216625089997,36.868993770003726,53454.87550128 2024-12-16,23:47:50.000,351,11075132,12565,0,1734392869,12991.223361399992,36.91128854999988,53454.8824884 2024-12-16,23:47:51.000,351,11075096,12525,0,1734392870,12991.155998299997,37.0381728900029,53454.90344976 2024-12-16,23:47:52.000,351,11075101,12605,0,1734392871,12991.075162579997,37.09456592999777,53454.945372480004 2024-12-16,23:47:53.000,351,11075031,12525,0,1734392872,12991.048217340001,37.101615060004406,53454.95934672001 2024-12-16,23:47:54.000,351,11075041,12765,0,1734392873,12990.953908999996,37.19325375000335,53454.945372480004 2024-12-16,23:47:55.000,351,11075104,12605,0,1734392874,12990.873073279996,37.24964678999822,53454.910436879996 2024-12-16,23:47:56.000,351,11075080,13085,0,1734392875,12990.859600659991,37.341285480004444,53455.00825656001 2024-12-16,23:47:57.000,351,11075135,12605,0,1734392876,12990.947172690001,37.3835802600006,53455.00825656001 2024-12-16,23:47:58.000,351,11075081,12525,0,1734392877,12991.007799480001,37.39062938999996,53454.98729520001 2024-12-16,23:47:59.000,351,11075149,12405,0,1734392878,12990.980854239991,37.39767851999932,53455.03620504001 2024-12-16,23:48:00.000,351,11075075,12645,0,1734392879,12990.967381620001,37.454071560001466,53455.078127759996 2024-12-16,23:48:01.000,351,11075031,12525,0,1734392880,12991.014535789996,37.53866112000105,53455.08511488001 2024-12-16,23:48:02.000,351,11075104,12765,0,1734392881,12991.001063169992,37.67964372000279,53455.113063360004 2024-12-16,23:48:03.000,351,11075040,12885,0,1734392882,12991.095371509997,37.85587197000132,53455.14799896 2024-12-16,23:48:04.000,351,11075075,12845,0,1734392883,12991.048217340001,37.98980544000369,53455.092102 2024-12-16,23:48:05.000,351,11075116,12365,0,1734392884,12991.102107819992,38.088493260002,53455.10607624001 2024-12-16,23:48:06.000,351,11075092,12325,0,1734392885,12990.987590550001,38.18013195000094,53455.182934560005 2024-12-16,23:48:07.000,351,11075058,12565,0,1734392886,12990.947172690001,38.271770639999886,53455.21787016 2024-12-16,23:48:08.000,351,11075061,12325,0,1734392887,12990.920227449991,38.30701629000396,53455.16896032 2024-12-16,23:48:09.000,351,11075062,12525,0,1734392888,12990.90675483,38.34226194000075,53455.182934560005 2024-12-16,23:48:10.000,351,11075064,12685,0,1734392889,12990.893282209996,38.384556720004184,53455.20389592001 2024-12-16,23:48:11.000,351,11075103,12725,0,1734392890,12990.920227449991,38.4339006299997,53455.21787016 2024-12-16,23:48:12.000,351,11075001,12405,0,1734392891,12990.947172690001,38.455048019997776,53455.18992168 2024-12-16,23:48:13.000,351,11075112,12605,0,1734392892,12990.920227449991,38.49029367000185,53455.25280576001 2024-12-16,23:48:14.000,351,11075095,13005,0,1734392893,12990.987590550001,38.52553931999864,53455.22485728001 2024-12-16,23:48:15.000,351,11075003,12605,0,1734392894,12991.021272099992,38.53963758000464,53455.231844400005 2024-12-16,23:48:16.000,351,11075082,12485,0,1734392895,12991.095371509997,38.57488323000143,53455.28774136 2024-12-16,23:48:17.000,351,11075080,12525,0,1734392896,12991.209888780002,38.57488323000143,53455.26678 2024-12-16,23:48:18.000,351,11075134,12485,0,1734392897,12991.263779259993,38.6453745300023,53455.32267696001 2024-12-16,23:48:19.000,351,11075130,12805,0,1734392898,12991.351351290003,38.694718439997814,53455.32966408 2024-12-16,23:48:20.000,351,11075124,13085,0,1734392899,12991.499550109998,38.70176757000445,53455.35761256 2024-12-16,23:48:21.000,351,11075121,12765,0,1734392900,12991.61406737999,38.71586583000317,53455.34363832001 2024-12-16,23:48:22.000,351,11075043,12485,0,1734392901,12991.748793579995,38.617178010004864,53455.413509519996 2024-12-16,23:48:23.000,351,11075150,12685,0,1734392902,12991.809420369995,38.58898149000015,53455.469406480006 2024-12-16,23:48:24.000,351,11075025,12725,0,1734392903,12991.910465019995,38.61012887999823,53455.4763936 2024-12-16,23:48:25.000,351,11075103,12445,0,1734392904,12991.971091809995,38.63832540000294,53455.51132920001 2024-12-16,23:48:26.000,351,11075074,12645,0,1734392905,12992.06540015,38.786357130004035,53455.55325192 2024-12-16,23:48:27.000,351,11075060,12725,0,1734392906,12992.166444800001,38.906192340000416,53455.64408448 2024-12-16,23:48:28.000,351,11074998,12685,0,1734392907,12992.274225759997,39.04717494000215,53455.65805872001 2024-12-16,23:48:29.000,351,11075032,12885,0,1734392908,12992.328116240002,39.23045232000004,53455.71395568 2024-12-16,23:48:30.000,351,11075072,12725,0,1734392909,12992.476315059997,39.28684536000219,53455.686007200005 2024-12-16,23:48:31.000,351,11075080,12805,0,1734392910,12992.557150779998,39.315041879999626,53455.79780112001 2024-12-16,23:48:32.000,351,11075029,12645,0,1734392911,12992.678404359998,39.322091009998985,53455.82574960001 2024-12-16,23:48:33.000,351,11075060,12565,0,1734392912,12992.691876979989,39.322091009998985,53455.9305564 2024-12-16,23:48:34.000,351,11075075,12485,0,1734392913,12992.698613289998,39.23045232000004,53455.88863368 2024-12-16,23:48:35.000,351,11075111,12845,0,1734392914,12992.691876979989,39.2375014499994,53455.92356928001 2024-12-16,23:48:36.000,351,11075090,12805,0,1734392915,12992.671668049989,39.15996101999917,53455.98645336 2024-12-16,23:48:37.000,351,11075061,12605,0,1734392916,12992.658195429998,39.2375014499994,53456.021388960005 2024-12-16,23:48:38.000,351,11075039,12765,0,1734392917,12992.671668049989,39.28684536000219,53456.06331168001 2024-12-16,23:48:39.000,351,11075012,12605,0,1734392918,12992.671668049989,39.25159970999812,53456.13318288001 2024-12-16,23:48:40.000,351,11075094,12725,0,1734392919,12992.678404359998,39.315041879999626,53456.119208640004 2024-12-16,23:48:41.000,351,11075091,13005,0,1734392920,12992.563887089993,39.30094362000091,53456.14715712 2024-12-16,23:48:42.000,351,11075114,12605,0,1734392921,12992.509996610002,39.30094362000091,53456.14715712 2024-12-16,23:48:43.000,351,11075067,12525,0,1734392922,12992.469578750002,39.30094362000091,53456.1751056 2024-12-16,23:48:44.000,351,11075055,12605,0,1734392923,12992.388743030002,39.39258230999985,53456.21702832 2024-12-16,23:48:45.000,351,11075094,12645,0,1734392924,12992.341588859992,39.40668056999857,53456.21004120001 2024-12-16,23:48:46.000,351,11075069,12525,0,1734392925,12992.314643619997,39.46307361000072,53456.27991240001 2024-12-16,23:48:47.000,351,11075076,12445,0,1734392926,12992.233807899996,39.57585968999774,53456.237989680005 2024-12-16,23:48:48.000,351,11075162,12765,0,1734392927,12992.220335279992,39.63930185999925,53456.27292528 2024-12-16,23:48:49.000,351,11075137,12965,0,1734392928,12992.193390039996,39.68864577000204,53456.30087376001 2024-12-16,23:48:50.000,351,11075061,12645,0,1734392929,12992.220335279992,39.780284460000985,53456.314848 2024-12-16,23:48:51.000,351,11075060,12605,0,1734392930,12992.200126349991,39.89307053999801,53456.251963919996 2024-12-16,23:48:52.000,351,11075090,12645,0,1734392931,12992.267489450001,39.956512709999515,53456.32183512 2024-12-16,23:48:53.000,351,11075057,12965,0,1734392932,12992.355061479997,40.005856620002305,53456.32882224001 2024-12-16,23:48:54.000,351,11075059,12645,0,1734392933,12992.382006719992,40.062249660004454,53456.356770720005 2024-12-16,23:48:55.000,351,11075090,12485,0,1734392934,12992.429160890002,40.11864269999933,53456.356770720005 2024-12-16,23:48:56.000,351,11075068,12685,0,1734392935,12992.590832329988,40.09749531000125,53456.39869344001 2024-12-16,23:48:57.000,351,11075086,13045,0,1734392936,12992.705349599993,40.07634792000317,53456.39170632 2024-12-16,23:48:58.000,351,11075089,12285,0,1734392937,12992.799657939999,40.062249660004454,53456.405680560005 2024-12-16,23:48:59.000,351,11075068,12805,0,1734392938,12992.887229969994,40.132740959998046,53456.44061616 2024-12-16,23:49:00.000,351,11075004,12645,0,1734392939,12992.988274619995,40.21733052000491,53456.53144872 2024-12-16,23:49:01.000,351,11075029,13045,0,1734392940,12993.0421651,40.2878218199985,53456.59433280001 2024-12-16,23:49:02.000,351,11075105,12645,0,1734392941,12993.06237403,40.33716573000129,53456.53843584 2024-12-16,23:49:03.000,351,11075116,12565,0,1734392942,12993.19710022999,40.51339397999982,53456.60131992 2024-12-16,23:49:04.000,351,11075079,12325,0,1734392943,12993.277935949991,40.597983539999404,53456.5593972 2024-12-16,23:49:05.000,351,11074967,12965,0,1734392944,12993.385716910001,40.70372049000434,53456.60131992 2024-12-16,23:49:06.000,351,11075031,12725,0,1734392945,12993.446343700001,40.823555700000725,53456.6292684 2024-12-16,23:49:07.000,351,11075052,12565,0,1734392946,12993.554124659997,40.92929264999839,53456.643242640006 2024-12-16,23:49:08.000,351,11075006,12965,0,1734392947,12993.655169309997,41.006833079998614,53456.70612672 2024-12-16,23:49:09.000,351,11075156,12845,0,1734392948,12993.742741339993,41.16191393999907,53456.77599792 2024-12-16,23:49:10.000,351,11075019,13285,0,1734392949,12993.830313369988,41.25355262999801,53456.76202368001 2024-12-16,23:49:11.000,351,11075077,12925,0,1734392950,12993.904412779993,41.401584359999106,53456.84586912 2024-12-16,23:49:12.000,351,11075086,12485,0,1734392951,12993.951566949989,41.43683001000318,53456.86683048 2024-12-16,23:49:13.000,351,11074978,12685,0,1734392952,12993.985248499994,41.47207565999997,53456.90176608001 2024-12-16,23:49:14.000,351,11074965,12485,0,1734392953,12994.099765769999,41.48617391999869,53456.859843360005 2024-12-16,23:49:15.000,351,11075012,12765,0,1734392954,12994.23449196999,41.57076347999828,53456.957663040004 2024-12-16,23:49:16.000,351,11075006,12565,0,1734392955,12994.36248186,41.60600913000235,53457.05548272 2024-12-16,23:49:17.000,351,11075067,12325,0,1734392956,12994.517416989991,41.6483039099985,53457.06945696001 2024-12-16,23:49:18.000,351,11075071,13085,0,1734392957,12994.679088429992,41.6624021700045,53457.027534240005 2024-12-16,23:49:19.000,351,11075053,12645,0,1734392958,12994.847496180002,41.6624021700045,53457.13932816001 2024-12-16,23:49:20.000,351,11075051,12885,0,1734392959,12994.928331900002,41.634205649999785,53457.1533024 2024-12-16,23:49:21.000,351,11075097,12565,0,1734392960,12995.029376549988,41.6624021700045,53457.26509632001 2024-12-16,23:49:22.000,351,11075021,12805,0,1734392961,12995.191047989989,41.72584433999873,53457.293044800004 2024-12-16,23:49:23.000,351,11075051,12445,0,1734392962,12995.35271942999,41.73289346999809,53457.37689024 2024-12-16,23:49:24.000,351,11075041,12605,0,1734392963,12995.487445629995,41.739942600004724,53457.411825840005 2024-12-16,23:49:25.000,351,11075046,13045,0,1734392964,12995.709743859996,41.866826940000465,53457.460735680004 2024-12-16,23:49:26.000,351,11075067,12765,0,1734392965,12995.925305780002,41.859777810001106,53457.55855536 2024-12-16,23:49:27.000,351,11075017,12445,0,1734392966,12996.039823049992,41.810433899998316,53457.61445232 2024-12-16,23:49:28.000,351,11075058,13005,0,1734392967,12996.188021870003,41.810433899998316,53457.712272 2024-12-16,23:49:29.000,351,11075051,12605,0,1734392968,12996.349693309989,41.7963356399996,53457.76118184 2024-12-16,23:49:30.000,351,11074982,12645,0,1734392969,12996.504628439994,41.69764782000129,53457.85900152001 2024-12-16,23:49:31.000,351,11075004,12965,0,1734392970,12996.61914571,41.66945130000386,53457.90092424 2024-12-16,23:49:32.000,351,11074980,12765,0,1734392971,12996.84144394,41.6624021700045,53457.94284696 2024-12-16,23:49:33.000,351,11075057,12925,0,1734392972,12997.077214789992,41.59191087000363,53458.033679520006 2024-12-16,23:49:34.000,351,11075002,12485,0,1734392973,12997.218677299992,41.52141957000276,53458.05464088001 2024-12-16,23:49:35.000,351,11075059,12805,0,1734392974,12997.360139809993,41.450928270001896,53458.18739616 2024-12-16,23:49:36.000,351,11075026,12565,0,1734392975,12997.494866009998,41.35224045000359,53458.29220296001 2024-12-16,23:49:37.000,351,11075089,12605,0,1734392976,12997.595910659998,41.281749150002724,53458.348099920004 2024-12-16,23:49:38.000,351,11075025,12725,0,1734392977,12997.77105471999,41.24650349999865,53458.417971120005 2024-12-16,23:49:39.000,351,11075043,12685,0,1734392978,12997.986616639995,41.11961916000291,53458.52976504001 2024-12-16,23:49:40.000,351,11074998,12245,0,1734392979,12998.175233319991,40.9574891700031,53458.59963624 2024-12-16,23:49:41.000,351,11074944,12605,0,1734392980,12998.336904759992,40.865850480004156,53458.71143016 2024-12-16,23:49:42.000,351,11075017,13085,0,1734392981,12998.532257749997,40.69667135999771,53458.76034 2024-12-16,23:49:43.000,351,11074987,12925,0,1734392982,12998.680456569993,40.61913093000476,53458.872133920006 2024-12-16,23:49:44.000,351,11075000,12445,0,1734392983,12998.801710149994,40.47814833000302,53458.990914960006 2024-12-16,23:49:45.000,351,11075041,12725,0,1734392984,12999.05768993,40.39355877000344,53458.990914960006 2024-12-16,23:49:46.000,351,11075005,12525,0,1734392985,12999.13852565,40.2525761700017,53459.13065736001 2024-12-16,23:49:47.000,351,11075005,12405,0,1734392986,12999.32040602,40.16093748000276,53459.15161872001 2024-12-16,23:49:48.000,351,11074986,13285,0,1734392987,12999.434923289991,39.949463580000156,53459.27738688001 2024-12-16,23:49:49.000,351,11074990,12685,0,1734392988,12999.495550079992,39.822579240004416,53459.3891808 2024-12-16,23:49:50.000,351,11075050,12925,0,1734392989,12999.616803659992,39.73798968000483,53459.493987600006 2024-12-16,23:49:51.000,351,11074945,12725,0,1734392990,12999.657221519992,39.6956949000014,53459.48700048001 2024-12-16,23:49:52.000,351,11075022,12565,0,1734392991,12999.711111999997,39.604056210002454,53459.65469136001 2024-12-16,23:49:53.000,351,11074997,12965,0,1734392992,12999.711111999997,39.68159664000268,53459.759498160005 2024-12-16,23:49:54.000,351,11074959,12525,0,1734392993,12999.758266169993,39.64635098999861,53459.79443376 2024-12-16,23:49:55.000,351,11074985,12525,0,1734392994,12999.697639379992,39.57585968999774,53459.878279200006 2024-12-16,23:49:56.000,351,11074958,12485,0,1734392995,12999.650485209997,39.554712299999665,53459.99007312001 2024-12-16,23:49:57.000,351,11075049,13125,0,1734392996,12999.616803659992,39.420778830004565,53460.025008720004 2024-12-16,23:49:58.000,351,11075006,12845,0,1734392997,12999.643748900002,39.39963143999921,53460.1228284 2024-12-16,23:49:59.000,351,11075015,12685,0,1734392998,12999.650485209997,39.3361892699977,53460.17872536 2024-12-16,23:50:00.000,351,11075016,12885,0,1734392999,12999.630276279997,39.25159970999812,53460.24859656 2024-12-16,23:50:01.000,351,11075034,12645,0,1734393000,12999.610067349997,39.06832233000023,53460.26955792 2024-12-16,23:50:02.000,351,11075046,12525,0,1734393001,12999.616803659992,38.913241469999775,53460.32545488001 2024-12-16,23:50:03.000,351,11074928,12645,0,1734393002,12999.522495320001,38.84275016999891,53460.44423592 2024-12-16,23:50:04.000,351,11074968,12965,0,1734393003,12999.482077460001,38.71586583000317,53460.47218440001 2024-12-16,23:50:05.000,351,11075072,12365,0,1734393004,12999.38103281,38.60307974999887,53460.54205560001 2024-12-16,23:50:06.000,351,11075007,12685,0,1734393005,12999.29346077999,38.511441059999925,53460.58397832 2024-12-16,23:50:07.000,351,11075021,12525,0,1734393006,12999.15199826999,38.34226194000075,53460.646862400004 2024-12-16,23:50:08.000,351,11075008,12685,0,1734393007,12999.05768993,38.18013195000094,53460.63288816 2024-12-16,23:50:09.000,351,11075004,12925,0,1734393008,12998.896018489999,38.03914934999921,53460.681798 2024-12-16,23:50:10.000,351,11074936,12445,0,1734393009,12998.747819669989,37.94751066000026,53460.70974648001 2024-12-16,23:50:11.000,351,11074942,12445,0,1734393010,12998.579411919993,37.82767545000388,53460.765643440005 2024-12-16,23:50:12.000,351,11074977,12725,0,1734393011,12998.390795239997,37.884068489998754,53460.73769496001 2024-12-16,23:50:13.000,351,11075060,12605,0,1734393012,12998.249332729996,37.85587197000132,53460.79359192 2024-12-16,23:50:14.000,351,11075015,12365,0,1734393013,12997.99335294999,37.82062632000452,53460.814553280004 2024-12-16,23:50:15.000,351,11075039,12805,0,1734393014,12997.723900549994,37.84882284000196,53460.85647600001 2024-12-16,23:50:16.000,351,11074963,12765,0,1734393015,12997.582438039994,37.79947892999917,53460.77263056 2024-12-16,23:50:17.000,351,11075050,12445,0,1734393016,12997.292776709997,37.79242979999981,53460.73070784 2024-12-16,23:50:18.000,351,11074961,12765,0,1734393017,12997.050269549996,37.80652805999853,53460.814553280004 2024-12-16,23:50:19.000,351,11075007,12645,0,1734393018,12996.848180249995,37.750135020003654,53460.765643440005 2024-12-16,23:50:20.000,351,11074962,12485,0,1734393019,12996.63935464,37.644398069998715,53460.79359192 2024-12-16,23:50:21.000,351,11074927,12445,0,1734393020,12996.316011759998,37.651447199998074,53460.79359192 2024-12-16,23:50:22.000,351,11074973,12885,0,1734393021,12996.080240909992,37.4963663400049,53460.73070784 2024-12-16,23:50:23.000,351,11074943,12565,0,1734393022,12995.837733749991,37.44702243000211,53460.74468208 2024-12-16,23:50:24.000,351,11074981,12605,0,1734393023,12995.58175397,37.36948200000188,53460.716733600006 2024-12-16,23:50:25.000,351,11075008,13045,0,1734393024,12995.25167477999,37.33423634999781,53460.667823760006 2024-12-16,23:50:26.000,351,11074959,12765,0,1734393025,12995.036112859998,37.31308895999973,53460.63987528001 2024-12-16,23:50:27.000,351,11075020,12925,0,1734393026,12994.786869390002,37.291941570001654,53460.60493968 2024-12-16,23:50:28.000,351,11074951,12645,0,1734393027,12994.611725329996,37.17915549000463,53460.549042720006 2024-12-16,23:50:29.000,351,11074999,12445,0,1734393028,12994.409636029995,37.04522202000226,53460.57000408001 2024-12-16,23:50:30.000,351,11074963,12645,0,1734393029,12994.17386517999,37.009976369998185,53460.549042720006 2024-12-16,23:50:31.000,351,11074964,12565,0,1734393030,12993.971775879989,36.95358333000331,53460.4372488 2024-12-16,23:50:32.000,351,11074957,12445,0,1734393031,12993.762950269993,36.98882898000011,53460.40930032 2024-12-16,23:50:33.000,351,11074996,12645,0,1734393032,12993.581069899992,37.002927239998826,53460.29051928 2024-12-16,23:50:34.000,351,11074994,12685,0,1734393033,12993.480025249992,37.059320280000975,53460.332442000006 2024-12-16,23:50:35.000,351,11074975,12645,0,1734393034,12993.32509012,37.01702550000482,53460.2975064 2024-12-16,23:50:36.000,351,11074979,13085,0,1734393035,12993.16341868,37.115713320003124,53460.262570800005 2024-12-16,23:50:37.000,351,11074969,12525,0,1734393036,12993.0421651,37.20030288000271,53460.213660960006 2024-12-16,23:50:38.000,351,11074905,12605,0,1734393037,12992.95459306999,37.17915549000463,53460.164751120006 2024-12-16,23:50:39.000,351,11075000,12845,0,1734393038,12992.867021039994,37.20030288000271,53460.15077688 2024-12-16,23:50:40.000,351,11074942,12605,0,1734393039,12992.89396627999,37.19325375000335,53460.17872536 2024-12-16,23:50:41.000,351,11074984,12725,0,1734393040,12992.87375734999,37.101615060004406,53460.164751120006 2024-12-16,23:50:42.000,351,11074986,12445,0,1734393041,12992.90070259,37.02407463000418,53460.143789760004 2024-12-16,23:50:43.000,351,11074923,12685,0,1734393042,12992.860284729999,37.08046766999905,53460.11584128001 2024-12-16,23:50:44.000,351,11074943,12285,0,1734393043,12992.90070259,37.04522202000226,53460.045970080006 2024-12-16,23:50:45.000,351,11074967,12645,0,1734393044,12992.97480199999,37.02407463000418,53460.05994432 2024-12-16,23:50:46.000,351,11074965,12285,0,1734393045,12992.97480199999,37.066369410000334,53460.15077688 2024-12-16,23:50:47.000,351,11075018,12765,0,1734393046,12992.99501092999,37.14390984000056,53460.07391856 2024-12-16,23:50:48.000,351,11075030,12845,0,1734393047,12992.92091152,37.1368607100012,53460.11584128001 2024-12-16,23:50:49.000,351,11074972,12485,0,1734393048,12992.927647829994,37.20030288000271,53460.10885416 2024-12-16,23:50:50.000,351,11074985,12645,0,1734393049,12992.91417520999,37.25669592000486,53460.15776400001 2024-12-16,23:50:51.000,351,11074884,12885,0,1734393050,12992.840075799999,37.42587504000403,53460.22064808 2024-12-16,23:50:52.000,351,11074917,12525,0,1734393051,12992.765976389994,37.510464600003615,53460.13680264001 2024-12-16,23:50:53.000,351,11074931,12965,0,1734393052,12992.712085909989,37.66554546000407,53460.18571248001 2024-12-16,23:50:54.000,351,11074971,12765,0,1734393053,12992.604304949993,37.79242979999981,53460.22064808 2024-12-16,23:50:55.000,351,11074936,12805,0,1734393054,12992.496523989998,37.96160891999898,53460.18571248001 2024-12-16,23:50:56.000,351,11074990,13125,0,1734393055,12992.375270409997,38.109640650000074,53460.2276352 2024-12-16,23:50:57.000,351,11074923,12605,0,1734393056,12992.260753139992,38.29291802999796,53460.1228284 2024-12-16,23:50:58.000,351,11074918,12645,0,1734393057,12992.179917419991,38.42685150000034,53460.213660960006 2024-12-16,23:50:59.000,351,11074949,12685,0,1734393058,12992.10581801,38.553735840003355,53460.1228284 2024-12-16,23:51:00.000,351,11074901,12805,0,1734393059,12992.078872769991,38.65242366000166,53460.2276352 2024-12-16,23:51:01.000,351,11074960,12925,0,1734393060,12992.02498229,38.75816060999932,53460.213660960006 2024-12-16,23:51:02.000,351,11074911,12965,0,1734393061,12991.98456443,38.86389756000426,53460.213660960006 2024-12-16,23:51:03.000,351,11074905,12765,0,1734393062,12991.9643555,39.04717494000215,53460.192699600004 2024-12-16,23:51:04.000,351,11074993,12685,0,1734393063,12991.91720132999,39.13176450000174,53460.213660960006 2024-12-16,23:51:05.000,351,11074945,12685,0,1734393064,12992.01824597999,39.17405927999789,53460.24859656 2024-12-16,23:51:06.000,351,11074905,12725,0,1734393065,12992.04519122,39.24455057999876,53460.25558368001 2024-12-16,23:51:07.000,351,11074908,12565,0,1734393066,12992.06540015,39.3502875300037,53460.2276352 2024-12-16,23:51:08.000,351,11074965,12445,0,1734393067,12992.146235870001,39.45602448000136,53460.26955792 2024-12-16,23:51:09.000,351,11074952,12765,0,1734393068,12992.240544209992,39.58290882000438,53460.262570800005 2024-12-16,23:51:10.000,351,11074872,12605,0,1734393069,12992.301170999992,39.64635098999861,53460.31846776 2024-12-16,23:51:11.000,351,11074957,12725,0,1734393070,12992.388743030002,39.780284460000985,53460.3673776 2024-12-16,23:51:12.000,351,11075003,12525,0,1734393071,12992.530205540002,39.92126706000272,53460.35340336001 2024-12-16,23:51:13.000,351,11074964,12325,0,1734393072,12992.617777569998,40.05520052999782,53460.42327456001 2024-12-16,23:51:14.000,351,11074966,12965,0,1734393073,12992.819866869999,40.20323225999891,53460.44423592 2024-12-16,23:51:15.000,351,11075008,12485,0,1734393074,12992.96132938,40.30896921000385,53460.41628744 2024-12-16,23:51:16.000,351,11074970,12765,0,1734393075,12993.129737129995,40.35126399000001,53460.52109424001 2024-12-16,23:51:17.000,351,11074978,12725,0,1734393076,12993.311617499996,40.4006079000028,53460.549042720006 2024-12-16,23:51:18.000,351,11074939,13125,0,1734393077,12993.493497869997,40.471099200003664,53460.5769912 2024-12-16,23:51:19.000,351,11074926,12605,0,1734393078,12993.688850860002,40.534541369997896,53460.63987528001 2024-12-16,23:51:20.000,351,11074948,12645,0,1734393079,12993.870731229988,40.54863963000389,53460.68878512001 2024-12-16,23:51:21.000,351,11074994,12605,0,1734393080,12994.09302945999,40.62618006000412,53460.765643440005 2024-12-16,23:51:22.000,351,11074935,12685,0,1734393081,12994.328800309995,40.605032669998764,53460.835514640006 2024-12-16,23:51:23.000,351,11074921,12685,0,1734393082,12994.604989020001,40.65437658000155,53460.884424480006 2024-12-16,23:51:24.000,351,11075014,12485,0,1734393083,12994.840759869992,40.69667135999771,53461.031154000004 2024-12-16,23:51:25.000,351,11074998,12565,0,1734393084,12995.090003339988,40.7107696200037,53461.09403808001 2024-12-16,23:51:26.000,351,11074954,12965,0,1734393085,12995.298828949999,40.8447030899988,53461.12897368 2024-12-16,23:51:27.000,351,11074974,12885,0,1734393086,12995.48070932,40.95044004000374,53461.198844880004 2024-12-16,23:51:28.000,351,11074972,12405,0,1734393087,12995.58175397,41.11257003000355,53461.29666456 2024-12-16,23:51:29.000,351,11074895,12845,0,1734393088,12995.716480169991,41.32404392999888,53461.436406960005 2024-12-16,23:51:30.000,351,11074931,12725,0,1734393089,12995.878151609992,41.47207565999997,53461.436406960005 2024-12-16,23:51:31.000,351,11074929,12845,0,1734393090,12995.979196259992,41.65535303999786,53461.49929104001 2024-12-16,23:51:32.000,351,11074942,12805,0,1734393091,12996.120658769993,41.810433899998316,53461.56217512 2024-12-16,23:51:33.000,351,11074904,12645,0,1734393092,12996.154340319998,41.909121720003895,53461.69493040001 2024-12-16,23:51:34.000,351,11074974,12605,0,1734393093,12996.295802829998,41.97961302000476,53461.75082736 2024-12-16,23:51:35.000,351,11074936,12805,0,1734393094,12996.410320099989,42.05715344999771,53461.85563416 2024-12-16,23:51:36.000,351,11074939,12445,0,1734393095,12996.524837369994,42.07830084000307,53461.95345384 2024-12-16,23:51:37.000,351,11074982,12685,0,1734393096,12996.57872785,42.1064973600005,53461.98140232001 2024-12-16,23:51:38.000,351,11074868,12565,0,1734393097,12996.61914571,42.19813604999945,53462.14909320001 2024-12-16,23:51:39.000,351,11074879,12605,0,1734393098,12996.59893678,42.18403779000073,53462.12813184001 2024-12-16,23:51:40.000,351,11074984,12885,0,1734393099,12996.646090949995,42.19813604999945,53462.24691288001 2024-12-16,23:51:41.000,351,11074849,12885,0,1734393100,12996.625882019995,42.325020390002464,53462.2888356 2024-12-16,23:51:42.000,351,11074840,12765,0,1734393101,12996.63261832999,42.3532169099999,53462.323771200005 2024-12-16,23:51:43.000,351,11074972,12605,0,1734393102,12996.63261832999,42.37436429999798,53462.35171968 2024-12-16,23:51:44.000,351,11074899,12525,0,1734393103,12996.67303618999,42.40256082000269,53462.442552240005 2024-12-16,23:51:45.000,351,11074953,12685,0,1734393104,12996.767344529995,42.43075734000013,53462.53338480001 2024-12-16,23:51:46.000,351,11074935,12645,0,1734393105,12996.767344529995,42.543543420004426,53462.59626888 2024-12-16,23:51:47.000,351,11074907,12885,0,1734393106,12996.888598109996,42.62108385000465,53462.60325600001 2024-12-16,23:51:48.000,351,11074992,12805,0,1734393107,12996.89533441999,42.64223124000273,53462.729024160006 2024-12-16,23:51:49.000,351,11074962,13125,0,1734393108,12996.92227966,42.69157514999824,53462.78492112 2024-12-16,23:51:50.000,351,11074926,12965,0,1734393109,12996.98290645,42.69862428000488,53462.68710144 2024-12-16,23:51:51.000,351,11074914,13125,0,1734393110,12997.016587999991,42.74091906000103,53462.83383096 2024-12-16,23:51:52.000,351,11074905,12805,0,1734393111,12997.070478479996,42.80436123000254,53462.85479232 2024-12-16,23:51:53.000,351,11074891,12685,0,1734393112,12997.124368960001,42.86780340000405,53462.91767640001 2024-12-16,23:51:54.000,351,11074899,12645,0,1734393113,12997.158050509992,42.903049050000845,53462.92466352 2024-12-16,23:51:55.000,351,11075032,12765,0,1734393114,12997.151314199997,43.00173686999915,53462.98754760001 2024-12-16,23:51:56.000,351,11074906,12805,0,1734393115,12997.137841579992,43.16386685999896,53463.12030288 2024-12-16,23:51:57.000,351,11074938,13085,0,1734393116,12997.131105269997,43.185014250004315,53463.14126424 2024-12-16,23:51:58.000,351,11074934,12445,0,1734393117,12997.104160030001,43.255505549997906,53463.14126424 2024-12-16,23:51:59.000,351,11074921,13205,0,1734393118,12997.117632649992,43.29780033000134,53463.16921272 2024-12-16,23:52:00.000,351,11074977,12485,0,1734393119,12997.158050509992,43.33304597999813,53463.211135440004 2024-12-16,23:52:01.000,351,11074881,12885,0,1734393120,12997.117632649992,43.34714424000413,53463.281006640005 2024-12-16,23:52:02.000,351,11074957,12965,0,1734393121,12997.050269549996,43.41763553999772,53463.29498088 2024-12-16,23:52:03.000,351,11074920,12685,0,1734393122,12996.94248859,43.5163233600033,53463.30895512 2024-12-16,23:52:04.000,351,11074913,12645,0,1734393123,12996.86165287,43.65730595999776,53463.399787680006 2024-12-16,23:52:05.000,351,11074934,12605,0,1734393124,12996.75387190999,43.74894465000398,53463.35786496 2024-12-16,23:52:06.000,351,11074878,12645,0,1734393125,12996.63261832999,43.80533768999885,53463.36485208 2024-12-16,23:52:07.000,351,11074938,12645,0,1734393126,12996.47094688999,43.92517290000251,53463.35087784001 2024-12-16,23:52:08.000,351,11074939,12525,0,1734393127,12996.289066519988,44.009762460002094,53463.39280056001 2024-12-16,23:52:09.000,351,11074908,12605,0,1734393128,12996.188021870003,44.08730289000232,53463.37183920001 2024-12-16,23:52:10.000,351,11074887,13205,0,1734393129,12995.979196259992,44.2071380999987,53463.38581344 2024-12-16,23:52:11.000,351,11074936,12925,0,1734393130,12995.898360539992,44.27058027000021,53463.42773616 2024-12-16,23:52:12.000,351,11074902,12885,0,1734393131,12995.729952789996,44.348120700000436,53463.3369036 2024-12-16,23:52:13.000,351,11074969,12685,0,1734393132,12995.61543551999,44.51025069000025,53463.30895512 2024-12-16,23:52:14.000,351,11074891,12605,0,1734393133,12995.44029146,44.644184160002624,53463.30196800001 2024-12-16,23:52:15.000,351,11074985,12925,0,1734393134,12995.27188370999,44.756970239999646,53463.29498088 2024-12-16,23:52:16.000,351,11074960,12685,0,1734393135,12995.110212269989,44.84155979999923,53463.25305816001 2024-12-16,23:52:17.000,351,11074900,12605,0,1734393136,12994.928331900002,44.89090371000202,53463.211135440004 2024-12-16,23:52:18.000,351,11074950,12525,0,1734393137,12994.766660460002,45.038935440003115,53463.18318696001 2024-12-16,23:52:19.000,351,11074815,12685,0,1734393138,12994.665615810001,45.08123021999927,53463.14126424 2024-12-16,23:52:20.000,351,11074895,12805,0,1734393139,12994.497208059991,45.20811456000229,53463.09934152 2024-12-16,23:52:21.000,351,11074884,13165,0,1734393140,12994.36248186,45.32794976999867,53463.07838016 2024-12-16,23:52:22.000,351,11074912,12445,0,1734393141,12994.28164614,45.440735850002966,53463.02947032 2024-12-16,23:52:23.000,351,11074915,13245,0,1734393142,12994.07282052999,45.51827628000319,53462.945624880005 2024-12-16,23:52:24.000,351,11074951,12805,0,1734393143,12993.924621709994,45.58876758000406,53462.86876656001 2024-12-16,23:52:25.000,351,11074837,12645,0,1734393144,12993.850522299988,45.53942367000127,53462.8827408 2024-12-16,23:52:26.000,351,11074903,13085,0,1734393145,12993.702323479993,45.49712888999784,53462.84081808001 2024-12-16,23:52:27.000,351,11074940,12645,0,1734393146,12993.641696689992,45.51122715000383,53462.74998552001 2024-12-16,23:52:28.000,351,11074974,12925,0,1734393147,12993.614751449997,45.38434281000082,53462.68710144 2024-12-16,23:52:29.000,351,11074943,12925,0,1734393148,12993.581069899992,45.49007975999848,53462.63120448001 2024-12-16,23:52:30.000,351,11074879,12685,0,1734393149,12993.560860969992,45.49712888999784,53462.610243120005 2024-12-16,23:52:31.000,351,11074895,12845,0,1734393150,12993.601278829992,45.37729368000146,53462.540371920004 2024-12-16,23:52:32.000,351,11074899,12765,0,1734393151,12993.641696689992,45.37729368000146,53462.50543632001 2024-12-16,23:52:33.000,351,11074893,12765,0,1734393152,12993.675378239997,45.32794976999867,53462.50543632001 2024-12-16,23:52:34.000,351,11074898,12685,0,1734393153,12993.709059790002,45.278605860003154,53462.53338480001 2024-12-16,23:52:35.000,351,11074876,12925,0,1734393154,12993.776422889998,45.25040933999844,53462.46351360001 2024-12-16,23:52:36.000,351,11074893,12885,0,1734393155,12993.816840749998,45.229261950000364,53462.442552240005 2024-12-16,23:52:37.000,351,11074896,12805,0,1734393156,12993.931358019989,45.229261950000364,53462.37966816 2024-12-16,23:52:38.000,351,11074892,12845,0,1734393157,12994.025666359994,45.17991804000485,53462.40062952 2024-12-16,23:52:39.000,351,11074842,13005,0,1734393158,12994.106502079994,45.08123021999927,53462.46351360001 2024-12-16,23:52:40.000,351,11074918,12725,0,1734393159,12994.19407410999,45.07418108999991,53462.42159088 2024-12-16,23:52:41.000,351,11074920,12525,0,1734393160,12994.28164614,45.06008283000119,53462.41460376001 2024-12-16,23:52:42.000,351,11074938,12725,0,1734393161,12994.369218169995,45.038935440003115,53462.47050072 2024-12-16,23:52:43.000,351,11074971,12285,0,1734393162,12994.46352651,45.06008283000119,53462.51941056 2024-12-16,23:52:44.000,351,11074843,12845,0,1734393163,12994.47699912999,45.07418108999991,53462.57530752 2024-12-16,23:52:45.000,351,11074788,12605,0,1734393164,12994.54436223,45.11647587000334,53462.59626888 2024-12-16,23:52:46.000,351,11074909,12765,0,1734393165,12994.571307469996,45.172868909998215,53462.68710144 2024-12-16,23:52:47.000,351,11074944,12645,0,1734393166,12994.604989020001,45.23631107999972,53462.68710144 2024-12-16,23:52:48.000,351,11074909,12965,0,1734393167,12994.611725329996,45.29975325000123,53462.72203704001 2024-12-16,23:52:49.000,351,11074907,12645,0,1734393168,12994.611725329996,45.34909716000402,53462.77094688001 2024-12-16,23:52:50.000,351,11074889,12805,0,1734393169,12994.625197950001,45.46188324000104,53462.78492112 2024-12-16,23:52:51.000,351,11074955,12725,0,1734393170,12994.611725329996,45.43368672000361,53462.76395976 2024-12-16,23:52:52.000,351,11074886,12485,0,1734393171,12994.679088429992,45.47598149999976,53462.8128696 2024-12-16,23:52:53.000,351,11074933,13005,0,1734393172,12994.759924149992,45.567620189998706,53462.86177944 2024-12-16,23:52:54.000,351,11074865,12565,0,1734393173,12994.786869390002,45.60286584000278,53462.90370216 2024-12-16,23:52:55.000,351,11074878,12645,0,1734393174,12994.901386659993,45.69450453000172,53462.84081808001 2024-12-16,23:52:56.000,351,11074884,12765,0,1734393175,12994.982222379993,45.70860279000044,53462.86177944 2024-12-16,23:52:57.000,351,11074905,12365,0,1734393176,12995.063058099993,45.8284380000041,53462.952612 2024-12-16,23:52:58.000,351,11074887,12965,0,1734393177,12995.231465849989,45.88483103999897,53462.994534720005 2024-12-16,23:52:59.000,351,11074883,13205,0,1734393178,12995.305565259994,45.95532233999984,53463.043444560004 2024-12-16,23:53:00.000,351,11074963,12885,0,1734393179,12995.42008253,46.05401015999814,53463.09934152 2024-12-16,23:53:01.000,351,11074967,12485,0,1734393180,12995.50091825,46.09630494000157,53463.07139304 2024-12-16,23:53:02.000,351,11074876,13325,0,1734393181,12995.6019629,46.15269798000372,53463.113315760005 2024-12-16,23:53:03.000,351,11074852,12645,0,1734393182,12995.67606230999,46.24433667000267,53463.19017408 2024-12-16,23:53:04.000,351,11074852,12325,0,1734393183,12995.716480169991,46.28663144999882,53463.232096800006 2024-12-16,23:53:05.000,351,11074965,12645,0,1734393184,12995.770370649996,46.37122100999841,53463.27401952001 2024-12-16,23:53:06.000,351,11074933,12965,0,1734393185,12995.844470060001,46.42761405000056,53463.35087784001 2024-12-16,23:53:07.000,351,11074876,12805,0,1734393186,12995.898360539992,46.610891429998446,53463.38581344 2024-12-16,23:53:08.000,351,11074849,12565,0,1734393187,12995.992668879997,46.660235340001236,53463.4067748 2024-12-16,23:53:09.000,351,11074919,12605,0,1734393188,12996.107186150002,46.79416881000361,53463.399787680006 2024-12-16,23:53:10.000,351,11074894,12685,0,1734393189,12996.113922459997,46.98449532000086,53463.448697520005 2024-12-16,23:53:11.000,351,11074846,12605,0,1734393190,12996.140867699993,47.118428790003236,53463.48363312 2024-12-16,23:53:12.000,351,11074923,12725,0,1734393191,12996.268857589988,47.259411389997695,53463.49062024001 2024-12-16,23:53:13.000,351,11074869,13085,0,1734393192,12996.390111169989,47.37219747000199,53463.60241416 2024-12-16,23:53:14.000,351,11074970,12725,0,1734393193,12996.457474269999,47.50613094000437,53463.63734976001 2024-12-16,23:53:15.000,351,11074859,12765,0,1734393194,12996.51136474999,47.61891702000139,53463.64433688 2024-12-16,23:53:16.000,351,11074923,12925,0,1734393195,12996.6797725,47.69645745000162,53463.70722096001 2024-12-16,23:53:17.000,351,11074867,12565,0,1734393196,12996.75387190999,47.83039092000399,53463.75613080001 2024-12-16,23:53:18.000,351,11074931,12565,0,1734393197,12996.908807039996,47.91498048000358,53463.735169440006 2024-12-16,23:53:19.000,351,11074917,12805,0,1734393198,12997.097423719992,48.13350350999826,53463.81901488 2024-12-16,23:53:20.000,351,11074964,13045,0,1734393199,12997.265831470002,48.20399480999913,53463.79805352 2024-12-16,23:53:21.000,351,11074885,12365,0,1734393200,12997.407293980003,48.295633499998075,53463.92382168001 2024-12-16,23:53:22.000,351,11074944,13005,0,1734393201,12997.602646969994,48.42956697000045,53463.92382168001 2024-12-16,23:53:23.000,351,11074858,12725,0,1734393202,12997.77779103,48.44366522999917,53463.951770160005 2024-12-16,23:53:24.000,351,11074818,12645,0,1734393203,12997.885571989995,48.51415653000004,53464.070551200006 2024-12-16,23:53:25.000,351,11074859,12805,0,1734393204,12998.087661289996,48.59874608999962,53464.06356408001 2024-12-16,23:53:26.000,351,11074932,12605,0,1734393205,12998.283014280001,48.60579521999898,53464.19631936 2024-12-16,23:53:27.000,351,11074841,12725,0,1734393206,12998.458158339992,48.68333564999921,53464.21029360001 2024-12-16,23:53:28.000,351,11074892,12925,0,1734393207,12998.606357160003,48.760876079999434,53464.37099736 2024-12-16,23:53:29.000,351,11074880,12725,0,1734393208,12998.815182769999,48.796121730003506,53464.41292008 2024-12-16,23:53:30.000,351,11074853,12885,0,1734393209,12998.956645279999,48.937104329997965,53464.454842800005 2024-12-16,23:53:31.000,351,11074885,12685,0,1734393210,12999.17220719999,48.95120259000396,53464.58061096 2024-12-16,23:53:32.000,351,11074934,13285,0,1734393211,12999.394505429991,48.979399110001395,53464.60855944 2024-12-16,23:53:33.000,351,11074864,12565,0,1734393212,12999.643748900002,49.021693890004826,53464.79721168 2024-12-16,23:53:34.000,351,11074906,12645,0,1734393213,12999.866047129988,49.08513605999906,53464.81118592001 2024-12-16,23:53:35.000,351,11074872,12965,0,1734393214,13000.034454879999,49.155627359999926,53464.91599272 2024-12-16,23:53:36.000,351,11074886,12605,0,1734393215,13000.21633525,49.162676489999285,53464.97188968 2024-12-16,23:53:37.000,351,11074889,12645,0,1734393216,13000.39821562,49.212020400002075,53465.125606320005 2024-12-16,23:53:38.000,351,11074826,12885,0,1734393217,13000.60030492,49.25431517999823,53465.188490399996 2024-12-16,23:53:39.000,351,11074886,12685,0,1734393218,13000.755240049992,49.268413440004224,53465.27233584 2024-12-16,23:53:40.000,351,11074892,12685,0,1734393219,13000.916911489992,49.268413440004224,53465.38412976001 2024-12-16,23:53:41.000,351,11074857,12685,0,1734393220,13001.078582929993,49.24726604999887,53465.48194944001 2024-12-16,23:53:42.000,351,11074813,12765,0,1734393221,13001.226781749989,49.261364310004865,53465.54483352 2024-12-16,23:53:43.000,351,11074922,12685,0,1734393222,13001.43560736,49.23316779000015,53465.6426532 2024-12-16,23:53:44.000,351,11074861,12845,0,1734393223,13001.52991569999,49.268413440004224,53465.74047288001 2024-12-16,23:53:45.000,351,11074907,12685,0,1734393224,13001.63769666,49.14857823000057,53465.88021528 2024-12-16,23:53:46.000,351,11074937,12565,0,1734393225,13001.772422859991,49.14857823000057,53465.88021528 2024-12-16,23:53:47.000,351,11074785,12885,0,1734393226,13001.886940129996,49.05693954000162,53466.026944799996 2024-12-16,23:53:48.000,351,11074877,12725,0,1734393227,13001.954303229992,49.035792150003545,53466.11079024 2024-12-16,23:53:49.000,351,11074950,12565,0,1734393228,13002.089029429997,48.9441534600046,53466.180661440005 2024-12-16,23:53:50.000,351,11074850,12605,0,1734393229,13002.190074079997,48.88071129000309,53466.27149400001 2024-12-16,23:53:51.000,351,11074855,12565,0,1734393230,13002.297855039993,48.77497433999815,53466.362326559996 2024-12-16,23:53:52.000,351,11074876,12885,0,1734393231,13002.230491939998,48.71153217000392,53466.397262160004 2024-12-16,23:53:53.000,351,11074860,12645,0,1734393232,13002.311327659998,48.55645131000347,53466.54399168 2024-12-16,23:53:54.000,351,11074870,12885,0,1734393233,13002.331536589998,48.521205659999396,53466.60687576001 2024-12-16,23:53:55.000,351,11074804,12565,0,1734393234,13002.365218139988,48.45776348999789,53466.66277272 2024-12-16,23:53:56.000,351,11074899,13205,0,1734393235,13002.459526479994,48.36612479999894,53466.71168256 2024-12-16,23:53:57.000,351,11074917,12885,0,1734393236,13002.520153269994,48.24628959000256,53466.76757952 2024-12-16,23:53:58.000,351,11074835,12605,0,1734393237,13002.574043749999,48.119405249999545,53466.91430904001 2024-12-16,23:53:59.000,351,11074837,12645,0,1734393238,13002.64814315999,48.05596307999804,53466.96321888001 2024-12-16,23:54:00.000,351,11074874,12845,0,1734393239,13002.6750884,47.943177000001015,53467.04007720001 2024-12-16,23:54:01.000,351,11074891,12685,0,1734393240,13002.69529733,47.82334179000463,53467.0750128 2024-12-16,23:54:02.000,351,11074800,12845,0,1734393241,13002.68856101999,47.654162669998186,53467.10994840001 2024-12-16,23:54:03.000,351,11074839,12525,0,1734393242,13002.74918780999,47.492032679998374,53467.26366504 2024-12-16,23:54:04.000,351,11074849,12485,0,1734393243,13002.85696877,47.32990268999856,53467.26366504 2024-12-16,23:54:05.000,351,11074835,12965,0,1734393244,13002.89738663,47.1889200900041,53467.36148472 2024-12-16,23:54:06.000,351,11074859,12725,0,1734393245,13002.97148603999,47.0126918399983,53467.48725288 2024-12-16,23:54:07.000,351,11074859,12925,0,1734393246,13003.052321759991,46.906954890000634,53467.61302104001 2024-12-16,23:54:08.000,351,11074822,12765,0,1734393247,13003.106212239996,46.69548098999803,53467.60603392 2024-12-16,23:54:09.000,351,11074855,12925,0,1734393248,13003.139893790001,46.57564578000165,53467.60603392 2024-12-16,23:54:10.000,351,11074870,12805,0,1734393249,13003.220729510002,46.46285970000463,53467.68289224001 2024-12-16,23:54:11.000,351,11074790,12605,0,1734393250,13003.341983090002,46.265484060000745,53467.83660888 2024-12-16,23:54:12.000,351,11074854,12885,0,1734393251,13003.382400950002,46.075157550003496,53467.9134672 2024-12-16,23:54:13.000,351,11074869,12805,0,1734393252,13003.496918219993,45.9271258200024,53467.96936416001 2024-12-16,23:54:14.000,351,11074872,12965,0,1734393253,13003.719216449994,45.8284380000041,53468.01128688 2024-12-16,23:54:15.000,351,11074848,12685,0,1734393254,13003.88762419999,45.60991497000214,53468.13006792 2024-12-16,23:54:16.000,351,11074852,12685,0,1734393255,13004.07624088,45.51122715000383,53468.262823200006 2024-12-16,23:54:17.000,351,11074848,12565,0,1734393256,13004.204230769996,45.3702445500021,53468.32570728 2024-12-16,23:54:18.000,351,11074884,12965,0,1734393257,13004.372638519992,45.20106543000293,53468.360642880005 2024-12-16,23:54:19.000,351,11074841,12685,0,1734393258,13004.507364719997,45.05303370000183,53468.38160424001 2024-12-16,23:54:20.000,351,11074821,12965,0,1734393259,13004.601673060002,44.933198489998176,53468.57025648001 2024-12-16,23:54:21.000,351,11074917,12645,0,1734393260,13004.722926639988,44.70762633000413,53468.626153440004 2024-12-16,23:54:22.000,351,11074863,12685,0,1734393261,13004.817234979993,44.55254547000368,53468.71698600001 2024-12-16,23:54:23.000,351,11074884,12645,0,1734393262,13004.898070699994,44.42566113000066,53468.78685720001 2024-12-16,23:54:24.000,351,11074802,12725,0,1734393263,13005.012587969999,44.24943288000213,53468.91961248 2024-12-16,23:54:25.000,351,11074799,12645,0,1734393264,13005.032796899999,44.1084502800004,53469.031406400005 2024-12-16,23:54:26.000,351,11074923,12525,0,1734393265,13005.120368929995,43.946320290000585,53469.04538064 2024-12-16,23:54:27.000,351,11074821,12365,0,1734393266,13005.180995719995,43.88287811999908,53469.17114880001 2024-12-16,23:54:28.000,351,11074918,12685,0,1734393267,13005.24835881999,43.78419030000077,53469.22704576 2024-12-16,23:54:29.000,351,11074892,12845,0,1734393268,13005.33593085,43.69255161000183,53469.2759556 2024-12-16,23:54:30.000,351,11074802,13005,0,1734393269,13005.29551299,43.6502568299984,53469.37377528 2024-12-16,23:54:31.000,351,11074972,12725,0,1734393270,13005.25509513,43.50927423000394,53469.40172376 2024-12-16,23:54:32.000,351,11074891,12685,0,1734393271,13005.25509513,43.44583206000243,53469.47858208001 2024-12-16,23:54:33.000,351,11074895,12525,0,1734393272,13005.17425941,43.43173380000371,53469.56941464 2024-12-16,23:54:34.000,351,11074832,12605,0,1734393273,13005.019324279994,43.38943902000028,53469.604350240006 2024-12-16,23:54:35.000,351,11074772,12725,0,1734393274,13004.844180219989,43.47402857999987,53469.70915704 2024-12-16,23:54:36.000,351,11074844,12605,0,1734393275,13004.608409369997,43.403537279999,53469.64627296001 2024-12-16,23:54:37.000,351,11074836,12765,0,1734393276,13004.473683169992,43.37534076000156,53469.76505400001 2024-12-16,23:54:38.000,351,11074886,12925,0,1734393277,13004.244648629996,43.39648814999964,53469.74409264001 2024-12-16,23:54:39.000,351,11074867,12925,0,1734393278,13003.99540516,43.403537279999,53469.68819568 2024-12-16,23:54:40.000,351,11074762,12685,0,1734393279,13003.813524789999,43.304849460000696,53469.75806688 2024-12-16,23:54:41.000,351,11074765,12805,0,1734393280,13003.604699179989,43.2696038100039,53469.77902824 2024-12-16,23:54:42.000,351,11074827,12685,0,1734393281,13003.463236670003,43.29780033000134,53469.78601536 2024-12-16,23:54:43.000,351,11074872,12645,0,1734393282,13003.328510469997,43.27665294000326,53469.75806688 2024-12-16,23:54:44.000,351,11074808,12925,0,1734393283,13003.092739619991,43.34009511000477,53469.74409264001 2024-12-16,23:54:45.000,351,11074807,12765,0,1734393284,13002.93106817999,43.304849460000696,53469.76505400001 2024-12-16,23:54:46.000,351,11074865,13005,0,1734393285,13002.742451499995,43.32599684999877,53469.68819568 2024-12-16,23:54:47.000,351,11074827,12645,0,1734393286,13002.533625889999,43.368291630002204,53469.75806688 2024-12-16,23:54:48.000,351,11074871,12805,0,1734393287,13002.331536589998,43.41058640999836,53469.64627296001 2024-12-16,23:54:49.000,351,11074854,12445,0,1734393288,13002.156392529992,43.42468467000435,53469.632298720004 2024-12-16,23:54:50.000,351,11074762,12765,0,1734393289,13001.940830610001,43.39648814999964,53469.52749192001 2024-12-16,23:54:51.000,351,11074853,12685,0,1734393290,13001.833049649991,43.39648814999964,53469.485569200006 2024-12-16,23:54:52.000,351,11074748,13005,0,1734393291,13001.63769666,43.37534076000156,53469.436659360006 2024-12-16,23:54:53.000,351,11074768,13045,0,1734393292,13001.523179389995,43.318947719999414,53469.464607840004 2024-12-16,23:54:54.000,351,11074807,12845,0,1734393293,13001.44907997999,43.24140728999919,53469.35281392 2024-12-16,23:54:55.000,351,11074851,12605,0,1734393294,13001.374980569999,43.24845641999855,53469.35281392 2024-12-16,23:54:56.000,351,11074769,12685,0,1734393295,13001.354771639999,43.27665294000326,53469.28294272 2024-12-16,23:54:57.000,351,11074871,12765,0,1734393296,13001.179627579993,43.26255468000454,53469.26198136001 2024-12-16,23:54:58.000,351,11074827,12885,0,1734393297,13001.152682339998,43.21321077000175,53469.22005864001 2024-12-16,23:54:59.000,351,11074828,12645,0,1734393298,13001.098791859993,43.185014250004315,53469.09429048001 2024-12-16,23:55:00.000,351,11074776,12605,0,1734393299,13001.226781749989,43.142719470000884,53469.07332912001 2024-12-16,23:55:01.000,351,11074746,12965,0,1734393300,13001.233518059998,43.10747382000409,53469.03839352 2024-12-16,23:55:02.000,351,11074830,12765,0,1734393301,13001.260463299994,43.086326429998735,53469.031406400005 2024-12-16,23:55:03.000,351,11074747,12765,0,1734393302,13001.267199609989,43.04403165000258,53468.98948368 2024-12-16,23:55:04.000,351,11074867,12405,0,1734393303,13001.273935919999,43.04403165000258,53468.94756096 2024-12-16,23:55:05.000,351,11074851,12605,0,1734393304,13001.314353779999,43.02993339000386,53468.891664 2024-12-16,23:55:06.000,351,11074833,12565,0,1734393305,13001.334562709999,43.02993339000386,53468.87768976 2024-12-16,23:55:07.000,351,11074880,12605,0,1734393306,13001.482761529995,42.99468773999979,53468.91961248 2024-12-16,23:55:08.000,351,11074789,12685,0,1734393307,13001.55686094,42.945343830004276,53468.8217928 2024-12-16,23:55:09.000,351,11074845,12485,0,1734393308,13001.69158713999,42.910098180000205,53468.83576704001 2024-12-16,23:55:10.000,351,11074809,12645,0,1734393309,13001.812840719991,42.83255774999998,53468.82877992 2024-12-16,23:55:11.000,351,11074747,12405,0,1734393310,13001.913885369991,42.733869930001674,53468.78685720001 2024-12-16,23:55:12.000,351,11074772,12325,0,1734393311,13001.947566919996,42.69157514999824,53468.744934480004 2024-12-16,23:55:13.000,351,11074790,12725,0,1734393312,13002.001457400002,42.733869930001674,53468.75890872001 2024-12-16,23:55:14.000,351,11074800,12965,0,1734393313,13002.122710980002,42.77616470999783,53468.744934480004 2024-12-16,23:55:15.000,351,11074764,12965,0,1734393314,13002.237228249993,42.83255774999998,53468.72397312 2024-12-16,23:55:16.000,351,11074842,12525,0,1734393315,13002.297855039993,42.966491220002354,53468.70301176 2024-12-16,23:55:17.000,351,11074885,13085,0,1734393316,13002.385427069989,43.0228842600045,53468.73096024 2024-12-16,23:55:18.000,351,11074820,12605,0,1734393317,13002.392163379998,43.079277299999376,53468.696024640005 2024-12-16,23:55:19.000,351,11074868,12605,0,1734393318,13002.405635999989,43.192063380003674,53468.7519216 2024-12-16,23:55:20.000,351,11074808,12565,0,1734393319,13002.419108619993,43.32599684999877,53468.75890872001 2024-12-16,23:55:21.000,351,11074760,12965,0,1734393320,13002.324800279988,43.43173380000371,53468.863715520005 2024-12-16,23:55:22.000,351,11074846,13045,0,1734393321,13002.351745519998,43.63615856999968,53468.78685720001 2024-12-16,23:55:23.000,351,11074838,12805,0,1734393322,13002.338272899993,43.74189552000462,53468.78685720001 2024-12-16,23:55:24.000,351,11074785,12525,0,1734393323,13002.277646109993,43.81238681999821,53468.80083144 2024-12-16,23:55:25.000,351,11074749,12605,0,1734393324,13002.217019319993,43.960418549999304,53468.765895840006 2024-12-16,23:55:26.000,351,11074854,12405,0,1734393325,13002.190074079997,44.05205723999825,53468.78685720001 2024-12-16,23:55:27.000,351,11074797,12925,0,1734393326,13002.183337770002,44.185990710000624,53468.80781856001 2024-12-16,23:55:28.000,351,11074881,12765,0,1734393327,13002.115974669992,44.29172765999829,53468.87768976 2024-12-16,23:55:29.000,351,11074843,12725,0,1734393328,13002.089029429997,44.355169829999795,53468.84974128 2024-12-16,23:55:30.000,351,11074788,12685,0,1734393329,13002.149656219997,44.48205417000281,53468.80781856001 2024-12-16,23:55:31.000,351,11074727,12805,0,1734393330,13002.028402639997,44.55959460000304,53468.82877992 2024-12-16,23:55:32.000,351,11074884,12565,0,1734393331,13001.954303229992,44.764019369999005,53468.765895840006 2024-12-16,23:55:33.000,351,11074765,12525,0,1734393332,13001.934094299992,44.83451066999987,53468.814805680006 2024-12-16,23:55:34.000,351,11074748,12845,0,1734393333,13001.880203820001,45.01778804999776,53468.814805680006 2024-12-16,23:55:35.000,351,11074863,12445,0,1734393334,13001.812840719991,45.10942674000398,53468.863715520005 2024-12-16,23:55:36.000,351,11074830,12485,0,1734393335,13001.792631789991,45.28565499000251,53468.814805680006 2024-12-16,23:55:37.000,351,11074810,12605,0,1734393336,13001.67811452,45.454834110001684,53468.7519216 2024-12-16,23:55:38.000,351,11074748,12485,0,1734393337,13001.63096034999,45.666308010004286,53468.73096024 2024-12-16,23:55:39.000,351,11074745,12485,0,1734393338,13001.543388319995,45.9271258200024,53468.744934480004 2024-12-16,23:55:40.000,351,11074819,12645,0,1734393339,13001.3951895,46.251385800002026,53468.66807616001 2024-12-16,23:55:41.000,351,11074835,12645,0,1734393340,13001.273935919999,46.540400130004855,53468.696024640005 2024-12-16,23:55:42.000,351,11074810,12605,0,1734393341,13001.125737099988,46.956298800003424,53468.67506328 2024-12-16,23:55:43.000,351,11074755,12685,0,1734393342,13000.937120419992,47.245313129998976,53468.626153440004 2024-12-16,23:55:44.000,351,11074731,12765,0,1734393343,13000.863021010002,47.54842572000052,53468.6121792 2024-12-16,23:55:45.000,351,11074821,12725,0,1734393344,13000.741767430001,47.752850490003766,53468.542308 2024-12-16,23:55:46.000,351,11074802,12765,0,1734393345,13000.667668019996,48.00661917000252,53468.48641104 2024-12-16,23:55:47.000,351,11074731,13005,0,1734393346,13000.627250159996,48.14760177000426,53468.430514080006 2024-12-16,23:55:48.000,351,11074825,13045,0,1734393347,13000.573359679991,48.352026540000224,53468.409552720004 2024-12-16,23:55:49.000,351,11074736,12485,0,1734393348,13000.53967813,48.49300914000196,53468.35365576001 2024-12-16,23:55:50.000,351,11074790,12965,0,1734393349,13000.5194692,48.697433909997926,53468.311733040005 2024-12-16,23:55:51.000,351,11074807,12565,0,1734393350,13000.49926027,48.8313673800003,53468.192952000005 2024-12-16,23:55:52.000,351,11074843,13285,0,1734393351,13000.485787649995,49.028743020004185,53468.25583608001 2024-12-16,23:55:53.000,351,11074872,12645,0,1734393352,13000.51273288999,49.12743084000249,53468.17897776 2024-12-16,23:55:54.000,351,11074756,12565,0,1734393353,13000.45884241,49.268413440004224,53468.11609368001 2024-12-16,23:55:55.000,351,11074823,12845,0,1734393354,13000.465578719995,49.40234690999932,53468.04622248001 2024-12-16,23:55:56.000,351,11074785,12445,0,1734393355,13000.47905134,49.54332951000106,53467.9833384 2024-12-16,23:55:57.000,351,11074748,12965,0,1734393356,13000.47231502999,49.64201732999936,53468.00429976 2024-12-16,23:55:58.000,351,11074791,12965,0,1734393357,13000.526205509996,49.77595080000174,53468.01128688 2024-12-16,23:55:59.000,351,11074787,12685,0,1734393358,13000.49926027,49.87463862000004,53467.92045432001 2024-12-16,23:56:00.000,351,11074748,12485,0,1734393359,13000.45884241,49.9944738300037,53467.906480080004 2024-12-16,23:56:01.000,351,11074814,12845,0,1734393360,13000.465578719995,50.14250556000479,53467.808660400005 2024-12-16,23:56:02.000,351,11074819,12525,0,1734393361,13000.485787649995,50.29053728999861,53467.82962176001 2024-12-16,23:56:03.000,351,11074723,12325,0,1734393362,13000.465578719995,50.50906032000057,53467.85058312001 2024-12-16,23:56:04.000,351,11074863,12965,0,1734393363,13000.43863348,50.607748139998876,53467.689879360005 2024-12-16,23:56:05.000,351,11074808,12765,0,1734393364,13000.43863348,50.79102552000404,53467.72481496 2024-12-16,23:56:06.000,351,11074804,12845,0,1734393365,13000.45884241,50.9320081199985,53467.61302104001 2024-12-16,23:56:07.000,351,11074741,12525,0,1734393366,13000.39147930999,51.122334630003024,53467.62000816 2024-12-16,23:56:08.000,351,11074811,12525,0,1734393367,13000.33085251999,51.26331723000476,53467.60603392 2024-12-16,23:56:09.000,351,11074688,12685,0,1734393368,13000.27696204,51.474791130000085,53467.5291756 2024-12-16,23:56:10.000,351,11074777,12405,0,1734393369,13000.25675311,51.58757721000438,53467.522188480005 2024-12-16,23:56:11.000,351,11074771,12685,0,1734393370,13000.27022572999,51.756756330003554,53467.54314984001 2024-12-16,23:56:12.000,351,11074722,13125,0,1734393371,13000.223071559994,51.82724763000442,53467.46629152001 2024-12-16,23:56:13.000,351,11074801,12565,0,1734393372,13000.283698349995,51.925935450002726,53467.3894332 2024-12-16,23:56:14.000,351,11074772,12565,0,1734393373,13000.29717097,52.07396718000382,53467.45231728 2024-12-16,23:56:15.000,351,11074783,12605,0,1734393374,13000.283698349995,52.23609717000363,53467.3894332 2024-12-16,23:56:16.000,351,11074785,12605,0,1734393375,13000.39821562,52.398227160003444,53467.32654912001 2024-12-16,23:56:17.000,351,11074765,12725,0,1734393376,13000.47231502999,52.567406280002615,53467.29161352 2024-12-16,23:56:18.000,351,11074833,12565,0,1734393377,13000.58009599,52.71543801000371,53467.33353624 2024-12-16,23:56:19.000,351,11074767,12405,0,1734393378,13000.721558500001,52.85642060999817,53467.26366504 2024-12-16,23:56:20.000,351,11074722,12605,0,1734393379,13000.876493629992,52.969206690002466,53467.256677920006 2024-12-16,23:56:21.000,351,11074766,12565,0,1734393380,13001.092055549998,53.025599730004615,53467.29161352 2024-12-16,23:56:22.000,351,11074757,12565,0,1734393381,13001.280672229994,53.159533199999714,53467.2846264 2024-12-16,23:56:23.000,351,11074794,12605,0,1734393382,13001.48949783999,53.17363145999843,53467.27763928001 2024-12-16,23:56:24.000,351,11074740,12925,0,1734393383,13001.81957703,53.2441227599993,53467.354497600005 2024-12-16,23:56:25.000,351,11074704,12445,0,1734393384,13002.028402639997,53.39920361999975,53467.37545896001 2024-12-16,23:56:26.000,351,11074739,12485,0,1734393385,13002.270909799998,53.4555966600019,53467.424368800006 2024-12-16,23:56:27.000,351,11074806,12685,0,1734393386,13002.493208029999,53.54723535000085,53467.4593044 2024-12-16,23:56:28.000,351,11074783,12445,0,1734393387,13002.702033639995,53.603628390002996,53467.48026576 2024-12-16,23:56:29.000,351,11074767,12525,0,1734393388,13002.924331869996,53.730512729998736,53467.55013696 2024-12-16,23:56:30.000,351,11074780,12645,0,1734393389,13003.173575339992,53.829200550004316,53467.60603392 2024-12-16,23:56:31.000,351,11074752,12645,0,1734393390,13003.436291429993,54.005428800002846,53467.69686648 2024-12-16,23:56:32.000,351,11074758,12525,0,1734393391,13003.631644419998,54.11821487999987,53467.74577632 2024-12-16,23:56:33.000,351,11074762,12605,0,1734393392,13003.87415158,54.238050090003526,53467.74577632 2024-12-16,23:56:34.000,351,11074787,12725,0,1734393393,13004.06950456999,54.371983559998625,53467.85058312001 2024-12-16,23:56:35.000,351,11074803,12445,0,1734393394,13004.278330180001,54.48476964000292,53467.955389920004 2024-12-16,23:56:36.000,351,11074772,12645,0,1734393395,13004.487155789997,54.55526094000379,53467.99032552 2024-12-16,23:56:37.000,351,11074749,12925,0,1734393396,13004.635354609993,54.63280137000402,53468.0532096 2024-12-16,23:56:38.000,351,11074762,12485,0,1734393397,13004.898070699994,54.76673483999912,53468.21391336001 2024-12-16,23:56:39.000,351,11074684,12565,0,1734393398,13004.98564272999,54.837226139999984,53468.33968152 2024-12-16,23:56:40.000,351,11074764,12485,0,1734393399,13005.120368929995,54.97115961000236,53468.35365576001 2024-12-16,23:56:41.000,351,11074743,12525,0,1734393400,13005.22814988999,55.105093080004735,53468.44448832 2024-12-16,23:56:42.000,351,11074775,12605,0,1734393401,13005.39655764,55.33771436999814,53468.46544968 2024-12-16,23:56:43.000,351,11074678,12285,0,1734393402,13005.4369755,55.54918827000074,53468.528333760005 2024-12-16,23:56:44.000,351,11074710,12445,0,1734393403,13005.564965389996,55.71131826000055,53468.6121792 2024-12-16,23:56:45.000,351,11074766,12765,0,1734393404,13005.686218969997,55.83115347000421,53468.63314056 2024-12-16,23:56:46.000,351,11074791,12405,0,1734393405,13005.719900520002,55.96508693999931,53468.647114800006 2024-12-16,23:56:47.000,351,11074736,13085,0,1734393406,13005.699691590002,56.148364320004475,53468.78685720001 2024-12-16,23:56:48.000,351,11074819,12645,0,1734393407,13005.787263619997,56.31754344000365,53468.793844320004 2024-12-16,23:56:49.000,351,11074732,12445,0,1734393408,13005.827681479997,56.557213860003685,53468.891664 2024-12-16,23:56:50.000,351,11074712,12445,0,1734393409,13005.767054689997,56.64885255000263,53468.90563824001 2024-12-16,23:56:51.000,351,11074803,12565,0,1734393410,13005.699691590002,56.789835150004365,53468.94057384 2024-12-16,23:56:52.000,351,11074746,12805,0,1734393411,13005.591910629992,56.87442471000395,53469.031406400005 2024-12-16,23:56:53.000,351,11074697,12565,0,1734393412,13005.430239189991,57.05770209000184,53468.96852232 2024-12-16,23:56:54.000,351,11074727,12605,0,1734393413,13005.35613978,57.12114426000335,53469.02441928001 2024-12-16,23:56:55.000,351,11074688,12485,0,1734393414,13005.20794095999,57.20573382000293,53469.01743216 2024-12-16,23:56:56.000,351,11074826,12685,0,1734393415,13005.039533209994,57.39606033000018,53469.08730336 2024-12-16,23:56:57.000,351,11074722,12845,0,1734393416,13004.904807009989,57.56523944999935,53469.01044504 2024-12-16,23:56:58.000,351,11074698,12445,0,1734393417,13004.783553429988,57.69917292000173,53469.05935488 2024-12-16,23:56:59.000,351,11074689,12525,0,1734393418,13004.689245089998,57.720320309999806,53468.97550944001 2024-12-16,23:57:00.000,351,11074762,12605,0,1734393419,13004.541046270002,57.790811610000674,53468.982496560006 2024-12-16,23:57:01.000,351,11074747,12565,0,1734393420,13004.426528999997,57.85425378000218,53468.933586720006 2024-12-16,23:57:02.000,351,11074730,13045,0,1734393421,13004.285066489996,57.86130291000154,53468.91961248 2024-12-16,23:57:03.000,351,11074671,12605,0,1734393422,13004.15034028999,57.85425378000218,53468.84275416 2024-12-16,23:57:04.000,351,11074724,12285,0,1734393423,13004.002141469995,57.87540117000026,53468.82877992 2024-12-16,23:57:05.000,351,11074828,12605,0,1734393424,13003.901096819995,57.81195899999875,53468.744934480004 2024-12-16,23:57:06.000,351,11074815,12645,0,1734393425,13003.82699740999,57.741467699997884,53468.7519216 2024-12-16,23:57:07.000,351,11074723,12685,0,1734393426,13003.665325969989,57.66392726999766,53468.647114800006 2024-12-16,23:57:08.000,351,11074808,12685,0,1734393427,13003.604699179989,57.56523944999935,53468.626153440004 2024-12-16,23:57:09.000,351,11074719,12405,0,1734393428,13003.523863459988,57.61458336000214,53468.57025648001 2024-12-16,23:57:10.000,351,11074734,13085,0,1734393429,13003.416082499993,57.544092060001276,53468.458462560004 2024-12-16,23:57:11.000,351,11074793,12965,0,1734393430,13003.362192020002,57.46655163000105,53468.5073724 2024-12-16,23:57:12.000,351,11074749,12365,0,1734393431,13003.362192020002,57.431305980004254,53468.40256560001 2024-12-16,23:57:13.000,351,11074761,12685,0,1734393432,13003.341983090002,57.43835511000361,53468.33269440001 2024-12-16,23:57:14.000,351,11074746,12525,0,1734393433,13003.321774160002,57.374912940002105,53468.24884896 2024-12-16,23:57:15.000,351,11074746,12765,0,1734393434,13003.301565230002,57.29032338000252,53468.20692624 2024-12-16,23:57:16.000,351,11074816,12525,0,1734393435,13003.301565230002,57.2762251200038,53468.21391336001 2024-12-16,23:57:17.000,351,11074781,12685,0,1734393436,13003.389137259997,57.29737251000188,53468.095132320006 2024-12-16,23:57:18.000,351,11074744,12885,0,1734393437,13003.395873569993,57.23393034000037,53468.06019672 2024-12-16,23:57:19.000,351,11074722,12525,0,1734393438,13003.429555119998,57.142291650001425,53467.99731264001 2024-12-16,23:57:20.000,351,11074745,12725,0,1734393439,13003.389137259997,56.973112530002254,53467.9134672 2024-12-16,23:57:21.000,351,11074772,12805,0,1734393440,13003.483445600003,56.93786687999818,53467.89949296001 2024-12-16,23:57:22.000,351,11074725,12605,0,1734393441,13003.483445600003,56.90262123000139,53467.78071192001 2024-12-16,23:57:23.000,351,11074754,12645,0,1734393442,13003.510390839998,56.84622818999924,53467.857570240005 2024-12-16,23:57:24.000,351,11074689,12525,0,1734393443,13003.483445600003,56.83917905999988,53467.843596 2024-12-16,23:57:25.000,351,11074705,12445,0,1734393444,13003.604699179989,56.83212993000052,53467.74577632 2024-12-16,23:57:26.000,351,11074788,12685,0,1734393445,13003.597962869993,56.83917905999988,53467.74577632 2024-12-16,23:57:27.000,351,11074672,12605,0,1734393446,13003.571017629998,56.87442471000395,53467.68289224001 2024-12-16,23:57:28.000,351,11074780,12765,0,1734393447,13003.523863459988,56.82508080000116,53467.67590512 2024-12-16,23:57:29.000,351,11074708,12365,0,1734393448,13003.550808699998,56.916719490000105,53467.65494376 2024-12-16,23:57:30.000,351,11074759,12605,0,1734393449,13003.571017629998,57.01540730999841,53467.62000816 2024-12-16,23:57:31.000,351,11074643,12605,0,1734393450,13003.557545009993,56.98016166000161,53467.5990468 2024-12-16,23:57:32.000,351,11074757,12645,0,1734393451,13003.463236670003,56.88147384000331,53467.5291756 2024-12-16,23:57:33.000,351,11074724,12565,0,1734393452,13003.517127149993,56.83212993000052,53467.48026576 2024-12-16,23:57:34.000,351,11074678,12765,0,1734393453,13003.550808699998,56.909670360000746,53467.4593044 2024-12-16,23:57:35.000,351,11074689,12925,0,1734393454,13003.517127149993,56.90262123000139,53467.51520136001 2024-12-16,23:57:36.000,351,11074668,12525,0,1734393455,13003.530599769998,56.80393341000308,53467.50821424 2024-12-16,23:57:37.000,351,11074721,12965,0,1734393456,13003.537336079993,56.78278601999773,53467.48725288 2024-12-16,23:57:38.000,351,11074706,12285,0,1734393457,13003.597962869993,56.789835150004365,53467.41738168001 2024-12-16,23:57:39.000,351,11074717,12645,0,1734393458,13003.658589659994,56.71229472000414,53467.34751048001 2024-12-16,23:57:40.000,351,11074792,12565,0,1734393459,13003.705743829989,56.75458950000029,53467.38244608 2024-12-16,23:57:41.000,351,11074597,12805,0,1734393460,13003.773106929999,56.82508080000116,53467.43135592 2024-12-16,23:57:42.000,351,11074696,12285,0,1734393461,13003.732689069999,56.80393341000308,53467.34751048001 2024-12-16,23:57:43.000,351,11074671,12685,0,1734393462,13003.86741526999,56.81098254000244,53467.368471839996 2024-12-16,23:57:44.000,351,11074758,12525,0,1734393463,13003.840470029994,56.81098254000244,53467.33353624 2024-12-16,23:57:45.000,351,11074751,12325,0,1734393464,13003.84720633999,56.70524559000478,53467.29161352 2024-12-16,23:57:46.000,351,11074659,12885,0,1734393465,13003.793315859999,56.691147329998785,53467.29161352 2024-12-16,23:57:47.000,351,11074623,12365,0,1734393466,13003.84720633999,56.71229472000414,53467.31257488 2024-12-16,23:57:48.000,351,11074631,12805,0,1734393467,13003.89436051,56.71229472000414,53467.186806720005 2024-12-16,23:57:49.000,351,11074655,12965,0,1734393468,13003.91456944,56.5713121200024,53467.16584536 2024-12-16,23:57:50.000,351,11074665,12725,0,1734393469,13004.042559329995,56.514919080000254,53467.24969080001 2024-12-16,23:57:51.000,351,11074766,12365,0,1734393470,13004.02908670999,56.4726243000041,53467.27065216 2024-12-16,23:57:52.000,351,11074690,12605,0,1734393471,13004.08971349999,56.41623126000195,53467.2846264 2024-12-16,23:57:53.000,351,11074714,12405,0,1734393472,13004.10992242999,56.331641700002365,53467.186806720005 2024-12-16,23:57:54.000,351,11074680,12685,0,1734393473,13004.21770339,56.282297789999575,53467.200780959996 2024-12-16,23:57:55.000,351,11074653,12645,0,1734393474,13004.231176009991,56.21180648999871,53467.15885824001 2024-12-16,23:57:56.000,351,11074662,12445,0,1734393475,13004.271593869991,56.17656084000191,53467.24270368 2024-12-16,23:57:57.000,351,11074682,12765,0,1734393476,13004.345693279996,56.091971280002326,53467.2147552 2024-12-16,23:57:58.000,351,11074689,12645,0,1734393477,13004.392847449992,56.02852911000082,53467.19379384 2024-12-16,23:57:59.000,351,11074673,12765,0,1734393478,13004.473683169992,55.96508693999931,53467.17981960001 2024-12-16,23:58:00.000,351,11074712,12765,0,1734393479,13004.561255200002,55.922792160003155,53467.186806720005 2024-12-16,23:58:01.000,351,11074681,12245,0,1734393480,13004.628618299997,55.89459563999844,53467.24270368 2024-12-16,23:58:02.000,351,11074711,12685,0,1734393481,13004.722926639988,55.83115347000421,53467.2846264 2024-12-16,23:58:03.000,351,11074616,12365,0,1734393482,13004.803762359988,55.71836738999991,53467.29161352 2024-12-16,23:58:04.000,351,11074683,12485,0,1734393483,13004.918279629994,55.640826959999686,53467.29161352 2024-12-16,23:58:05.000,351,11074713,12125,0,1734393484,13005.15405048,55.57738478999818,53467.32654912001 2024-12-16,23:58:06.000,351,11074577,12445,0,1734393485,13005.26856774999,55.464598710001155,53467.29860064001 2024-12-16,23:58:07.000,351,11074662,12725,0,1734393486,13005.571701699992,55.457549580001796,53467.368471839996 2024-12-16,23:58:08.000,351,11074680,12805,0,1734393487,13005.767054689997,55.42935306000436,53467.3894332 2024-12-16,23:58:09.000,351,11074744,12605,0,1734393488,13005.989352919998,55.37296002000221,53467.50122712 2024-12-16,23:58:10.000,351,11074660,12725,0,1734393489,13006.177969599994,55.35886176000349,53467.50122712 2024-12-16,23:58:11.000,351,11074653,12765,0,1734393490,13006.35311366,55.32361610999942,53467.50821424 2024-12-16,23:58:12.000,351,11074666,12805,0,1734393491,13006.53499403,55.344763500004774,53467.55712408 2024-12-16,23:58:13.000,351,11074678,12645,0,1734393492,13006.764028569996,55.31656698000006,53467.536162719996 2024-12-16,23:58:14.000,351,11074635,12485,0,1734393493,13007.020008350002,55.231977420000476,53467.73180208001 2024-12-16,23:58:15.000,351,11074636,12845,0,1734393494,13007.289460749998,55.26722307000455,53467.7737248 2024-12-16,23:58:16.000,351,11074731,12365,0,1734393495,13007.538704219995,55.231977420000476,53467.85058312001 2024-12-16,23:58:17.000,351,11074757,12645,0,1734393496,13007.82836554999,55.231977420000476,53467.94840280001 2024-12-16,23:58:18.000,351,11074659,12765,0,1734393497,13008.084345329997,55.09099481999874,53468.0532096 2024-12-16,23:58:19.000,351,11074636,12645,0,1734393498,13008.333588799993,55.048700040002586,53468.1580164 2024-12-16,23:58:20.000,351,11074644,12885,0,1734393499,13008.562623339989,54.92886482999893,53468.192952000005 2024-12-16,23:58:21.000,351,11074746,12765,0,1734393500,13008.79165788,54.89361918000213,53468.38859136 2024-12-16,23:58:22.000,351,11074683,12725,0,1734393501,13009.020692419996,54.886570050002774,53468.46544968 2024-12-16,23:58:23.000,351,11074705,13085,0,1734393502,13009.222781719996,54.80902962000255,53468.54929512001 2024-12-16,23:58:24.000,351,11074699,12445,0,1734393503,13009.465288879997,54.710341800004244,53468.64012768001 2024-12-16,23:58:25.000,351,11074670,12845,0,1734393504,13009.707796039998,54.7173909300036,53468.73096024 2024-12-16,23:58:26.000,351,11074645,12685,0,1734393505,13010.017666299995,54.646899630002736,53468.84974128 2024-12-16,23:58:27.000,351,11074609,12885,0,1734393506,13010.280382389996,54.7173909300036,53468.90563824001 2024-12-16,23:58:28.000,351,11074651,12605,0,1734393507,13010.549834789992,54.54821181000443,53469.05236776001 2024-12-16,23:58:29.000,351,11074605,12765,0,1734393508,13010.745187779998,54.49181877000228,53469.18512304 2024-12-16,23:58:30.000,351,11074723,12925,0,1734393509,13010.933804459994,54.477720510003564,53469.35980104001 2024-12-16,23:58:31.000,351,11074620,12645,0,1734393510,13011.18304792999,54.463622250004846,53469.415698000004 2024-12-16,23:58:32.000,351,11074643,12685,0,1734393511,13011.36492829999,54.38608182000462,53469.534479040005 2024-12-16,23:58:33.000,351,11074664,12805,0,1734393512,13011.546808669991,54.35788529999991,53469.69518280001 2024-12-16,23:58:34.000,351,11074615,12965,0,1734393513,13011.775843210002,54.30149225999776,53469.8349252 2024-12-16,23:58:35.000,351,11074688,13045,0,1734393514,13012.031822989993,54.238050090003526,53469.9047964 2024-12-16,23:58:36.000,351,11074743,12645,0,1734393515,13012.28106645999,54.12526400999923,53470.06550016 2024-12-16,23:58:37.000,351,11074659,12685,0,1734393516,13012.46968314,53.99837967000349,53470.16331984 2024-12-16,23:58:38.000,351,11074715,12765,0,1734393517,13012.745871849991,53.90674098000454,53470.275113760006 2024-12-16,23:58:39.000,351,11074763,12685,0,1734393518,13012.947961149992,53.87149533000047,53470.39389480001 2024-12-16,23:58:40.000,351,11074717,12725,0,1734393519,13013.156786760002,53.779856640001526,53470.56158568001 2024-12-16,23:58:41.000,351,11074690,12605,0,1734393520,13013.372348679994,53.7023162100013,53470.58254704001 2024-12-16,23:58:42.000,351,11074698,12485,0,1734393521,13013.5879106,53.52608796000277,53470.77119928001 2024-12-16,23:58:43.000,351,11074653,12685,0,1734393522,13013.816945139995,53.3569088400036,53470.93889016001 2024-12-16,23:58:44.000,351,11074614,12765,0,1734393523,13014.045979679991,53.13133668000228,53471.08561968001 2024-12-16,23:58:45.000,351,11074714,12565,0,1734393524,13014.248068979992,52.99035408000054,53471.16946512 2024-12-16,23:58:46.000,351,11074642,12525,0,1734393525,13014.470367209993,52.84937147999881,53471.309207520004 2024-12-16,23:58:47.000,351,11074766,12805,0,1734393526,13014.611829719994,52.72953627000243,53471.476898400004 2024-12-16,23:58:48.000,351,11074654,12805,0,1734393527,13014.8678095,52.58855367000069,53471.55375672 2024-12-16,23:58:49.000,351,11074677,12805,0,1734393528,13014.96211783999,52.48986585000239,53471.68651200001 2024-12-16,23:58:50.000,351,11074652,12965,0,1734393529,13015.19115238,52.384128900004725,53471.85420288001 2024-12-16,23:58:51.000,351,11074642,12725,0,1734393530,13015.332614890001,52.36298150999937,53471.979971040004 2024-12-16,23:58:52.000,351,11074664,12725,0,1734393531,13015.453868470002,52.285441079999146,53472.07080360001 2024-12-16,23:58:53.000,351,11074622,13005,0,1734393532,13015.541440499997,52.23609717000363,53472.217533120005 2024-12-16,23:58:54.000,351,11074644,12965,0,1734393533,13015.662694079998,52.165605870002764,53472.336314160006 2024-12-16,23:58:55.000,351,11074603,12565,0,1734393534,13015.757002419989,52.116261959999974,53472.42714672001 2024-12-16,23:58:56.000,351,11074668,12965,0,1734393535,13015.851310759994,52.03167240000039,53472.56688912 2024-12-16,23:58:57.000,351,11074735,12885,0,1734393536,13015.925410169999,51.9470828400008,53472.66470880001 2024-12-16,23:58:58.000,351,11074648,12605,0,1734393537,13015.972564339994,51.890689799998654,53472.8044512 2024-12-16,23:58:59.000,351,11074614,12765,0,1734393538,13015.98603696,51.82019849999779,53472.8044512 2024-12-16,23:59:00.000,351,11074716,12725,0,1734393539,13015.99950957999,51.77085459000227,53472.888296640005 2024-12-16,23:59:01.000,351,11074648,12805,0,1734393540,13015.91867385999,51.742658070004836,53473.083936 2024-12-16,23:59:02.000,351,11074678,12605,0,1734393541,13015.945619099999,51.7356089399982,53473.174768560006 2024-12-16,23:59:03.000,351,11074658,12605,0,1734393542,13015.864783379999,51.658068509997975,53473.25162688 2024-12-16,23:59:04.000,351,11074626,13005,0,1734393543,13015.783947659998,51.61577373000182,53473.34944656 2024-12-16,23:59:05.000,351,11074698,12645,0,1734393544,13015.743529799998,51.58052807999775,53473.37739504 2024-12-16,23:59:06.000,351,11074664,12245,0,1734393545,13015.655957769988,51.57347894999839,53473.38438216001 2024-12-16,23:59:07.000,351,11074615,12845,0,1734393546,13015.595330980002,51.51003678000416,53473.52412456 2024-12-16,23:59:08.000,351,11074627,12765,0,1734393547,13015.602067289998,51.54528243000095,53473.55207304001 2024-12-16,23:59:09.000,351,11074647,12485,0,1734393548,13015.534704190002,51.4888893899988,53473.54508592 2024-12-16,23:59:10.000,351,11074615,13005,0,1734393549,13015.480813709997,51.43954548000329,53473.5730344 2024-12-16,23:59:11.000,351,11074622,12485,0,1734393550,13015.413450610002,51.3902015700005,53473.62194424001 2024-12-16,23:59:12.000,351,11074620,12605,0,1734393551,13015.325878579992,51.33380852999835,53473.7127768 2024-12-16,23:59:13.000,351,11074649,12645,0,1734393552,13015.137261899996,51.256268099998124,53473.71976392001 2024-12-16,23:59:14.000,351,11074695,12645,0,1734393553,13015.076635109996,51.22102245000133,53473.75469952 2024-12-16,23:59:15.000,351,11074711,12605,0,1734393554,13014.894754739995,51.22807158000069,53473.8525192 2024-12-16,23:59:16.000,351,11074642,12165,0,1734393555,13014.78697378,51.1787276699979,53473.83155784 2024-12-16,23:59:17.000,351,11074607,12525,0,1734393556,13014.632038649994,51.16462940999918,53473.845532080006 2024-12-16,23:59:18.000,351,11074636,12565,0,1734393557,13014.504048759998,51.108236370004306,53473.824570720004 2024-12-16,23:59:19.000,351,11074619,12685,0,1734393558,13014.362586249998,51.115285500003665,53473.81059648 2024-12-16,23:59:20.000,351,11074681,12965,0,1734393559,13014.342377319997,51.065941590000875,53473.845532080006 2024-12-16,23:59:21.000,351,11074664,12605,0,1734393560,13014.254805290002,50.91790985999978,53473.78963512001 2024-12-16,23:59:22.000,351,11074665,12525,0,1734393561,13014.194178500002,50.86151682000491,53473.83155784 2024-12-16,23:59:23.000,351,11074606,12565,0,1734393562,13014.093133850001,50.77692725999805,53473.83155784 2024-12-16,23:59:24.000,351,11074672,12445,0,1734393563,13014.005561819991,50.671190310000384,53473.80360936 2024-12-16,23:59:25.000,351,11074667,13085,0,1734393564,13013.992089200001,50.55840423000336,53473.81059648 2024-12-16,23:59:26.000,351,11074619,12765,0,1734393565,13013.816945139995,50.480863800003135,53473.83854496001 2024-12-16,23:59:27.000,351,11074644,12685,0,1734393566,13013.74284572999,50.39627424000355,53473.824570720004 2024-12-16,23:59:28.000,351,11074632,12485,0,1734393567,13013.68221893999,50.36807771999884,53473.86649344001 2024-12-16,23:59:29.000,351,11074680,12885,0,1734393568,13013.594646909994,50.311684680003964,53473.8525192 2024-12-16,23:59:30.000,351,11074635,12925,0,1734393569,13013.486865949999,50.311684680003964,53473.80360936 2024-12-16,23:59:31.000,351,11074578,12605,0,1734393570,13013.311721889993,50.255291640001815,53473.83155784 2024-12-16,23:59:32.000,351,11074582,12685,0,1734393571,13013.156786760002,50.212996859998384,53473.775660880005 2024-12-16,23:59:33.000,351,11074643,12445,0,1734393572,13013.022060559997,50.17775121000159,53473.78963512001 2024-12-16,23:59:34.000,351,11074667,13085,0,1734393573,13012.833443880001,50.16365295000287,53473.75469952 2024-12-16,23:59:35.000,351,11074642,12965,0,1734393574,13012.739135539996,50.1284072999988,53473.775660880005 2024-12-16,23:59:36.000,351,11074610,12725,0,1734393575,13012.60440933999,50.079063390003284,53473.71976392001 2024-12-16,23:59:37.000,351,11074661,12725,0,1734393576,13012.456210519995,50.19184947000031,53473.66386696 2024-12-16,23:59:38.000,351,11074692,12605,0,1734393577,13012.32822063,50.16365295000287,53473.62194424001 2024-12-16,23:59:39.000,351,11074690,12525,0,1734393578,13012.213703359994,50.15660382000351,53473.607970000005 2024-12-16,23:59:40.000,351,11074611,13125,0,1734393579,13012.153076569994,50.19184947000031,53473.54508592 2024-12-16,23:59:41.000,351,11074567,12485,0,1734393580,13012.018350369988,50.19184947000031,53473.4682276 2024-12-16,23:59:42.000,351,11074621,13205,0,1734393581,13011.883624169997,50.22004598999774,53473.3983564 2024-12-16,23:59:43.000,351,11074685,13125,0,1734393582,13011.769106899992,50.19184947000031,53473.45425336001 2024-12-16,23:59:44.000,351,11074681,12725,0,1734393583,13011.620908079996,50.212996859998384,53473.37040792 2024-12-16,23:59:45.000,351,11074639,12605,0,1734393584,13011.48618187999,50.28348815999925,53473.3284852 2024-12-16,23:59:46.000,351,11074684,12525,0,1734393585,13011.24367471999,50.424470760000986,53473.20970416 2024-12-16,23:59:47.000,351,11074618,12605,0,1734393586,13011.156102689994,50.53725683999801,53473.258614 2024-12-16,23:59:48.000,351,11074619,12845,0,1734393587,13010.873177669993,50.720534220003174,53473.14682008001 2024-12-16,23:59:49.000,351,11074601,12765,0,1734393588,13010.691297299993,50.90381160000106,53473.09092312 2024-12-16,23:59:50.000,351,11074538,12805,0,1734393589,13010.468999069992,51.058892460001516,53473.06297464 2024-12-16,23:59:51.000,351,11074616,12485,0,1734393590,13010.22649190999,51.17167853999854,53473.083936 2024-12-16,23:59:52.000,351,11074610,12685,0,1734393591,13010.14565618999,51.19282593000389,53472.90227088 2024-12-16,23:59:53.000,351,11074529,12605,0,1734393592,13009.977248439995,51.27741549000348,53472.8743224 2024-12-16,23:59:54.000,351,11074644,13205,0,1734393593,13009.775159139994,51.291513750002196,53472.82541256