Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-15,23:40:11.000,350,11292717,12165,0,1734306010,12986.312591410002,69.78138174000196,53404.38657216001 2024-12-15,23:40:12.000,350,11292723,12325,0,1734306011,12986.420372369997,69.8730204300009,53404.4005464 2024-12-15,23:40:13.000,350,11292598,12565,0,1734306012,12986.474262850003,69.98580650999793,53404.43548200001 2024-12-15,23:40:14.000,350,11292535,12125,0,1734306013,12986.507944399993,70.11269085000094,53404.47740472 2024-12-15,23:40:15.000,350,11292497,12245,0,1734306014,12986.622461669998,70.21137866999925,53404.49836608 2024-12-15,23:40:16.000,350,11292436,12645,0,1734306015,12986.689824769994,70.28891909999948,53404.52631456 2024-12-15,23:40:17.000,350,11292260,12165,0,1734306016,12986.784133109999,70.45104908999929,53404.56823728 2024-12-15,23:40:18.000,350,11292238,12205,0,1734306017,12986.86496883,70.50744213000144,53404.59618576 2024-12-15,23:40:19.000,350,11292109,12285,0,1734306018,12986.91885930999,70.68367037999997,53404.6450956 2024-12-15,23:40:20.000,350,11292090,12365,0,1734306019,12986.972749789995,70.81055472000298,53404.63810848 2024-12-15,23:40:21.000,350,11292020,12645,0,1734306020,12987.01990395999,70.88809515000321,53404.66605696 2024-12-15,23:40:22.000,350,11291889,12565,0,1734306021,12987.08053074999,71.0361268800043,53404.680031200005 2024-12-15,23:40:23.000,350,11291808,12445,0,1734306022,12987.154630159996,71.19825687000412,53404.728941040004 2024-12-15,23:40:24.000,350,11291754,12365,0,1734306023,12987.221993259991,71.31104295000114,53404.73592816 2024-12-15,23:40:25.000,350,11291620,12405,0,1734306024,12987.275883739996,71.45907468000223,53404.73592816 2024-12-15,23:40:26.000,350,11291614,12045,0,1734306025,12987.349983150001,71.62120467000204,53404.80579936 2024-12-15,23:40:27.000,350,11291464,12285,0,1734306026,12987.444291489992,71.75513814000442,53404.77086376001 2024-12-15,23:40:28.000,350,11291403,12245,0,1734306027,12987.504918279992,71.88907160999952,53404.80579936 2024-12-15,23:40:29.000,350,11291355,12365,0,1734306028,12987.639644479998,72.00890682000318,53404.847722080005 2024-12-15,23:40:30.000,350,11291264,12525,0,1734306029,12987.707007579993,72.14284028999828,53404.88265768 2024-12-15,23:40:31.000,350,11291182,12325,0,1734306030,12987.801315919998,72.31201941000472,53404.896631920004 2024-12-15,23:40:32.000,350,11291115,12565,0,1734306031,12987.942778429999,72.3684124499996,53404.88964480001 2024-12-15,23:40:33.000,350,11291017,12125,0,1734306032,12988.003405219999,72.47414940000453,53404.97349024 2024-12-15,23:40:34.000,350,11290971,12485,0,1734306033,12988.13813141999,72.65037765000307,53405.015412960005 2024-12-15,23:40:35.000,350,11290881,12205,0,1734306034,12988.23917606999,72.74201634000201,53405.02240008 2024-12-15,23:40:36.000,350,11290771,12205,0,1734306035,12988.353693339996,72.89709720000246,53405.064322800004 2024-12-15,23:40:37.000,350,11290692,12565,0,1734306036,12988.42779275,72.95349024000461,53405.064322800004 2024-12-15,23:40:38.000,350,11290668,12285,0,1734306037,12988.535573709996,73.05922719000228,53405.113232640004 2024-12-15,23:40:39.000,350,11290584,12405,0,1734306038,12988.650090980002,73.16496413999994,53405.16214248 2024-12-15,23:40:40.000,350,11290493,12285,0,1734306039,12988.751135630002,73.25660282999888,53405.134194000006 2024-12-15,23:40:41.000,350,11290338,12005,0,1734306040,12988.838707659997,73.36938891000318,53405.19707808 2024-12-15,23:40:42.000,350,11290304,11725,0,1734306041,12988.933015999988,73.51037151000492,53405.2390008 2024-12-15,23:40:43.000,350,11290265,12325,0,1734306042,12989.054269579989,73.5949610700045,53405.29489776001 2024-12-15,23:40:44.000,350,11290210,12245,0,1734306043,12989.108160059994,73.64430498000002,53405.28791064 2024-12-15,23:40:45.000,350,11290085,12565,0,1734306044,12989.162050539999,73.70774715000152,53405.301884880006 2024-12-15,23:40:46.000,350,11289981,12325,0,1734306045,12989.17552315999,73.82053322999855,53405.3787432 2024-12-15,23:40:47.000,350,11289948,12765,0,1734306046,12989.229413639994,73.86987714000134,53405.39271744001 2024-12-15,23:40:48.000,350,11289843,12205,0,1734306047,12989.290040429994,73.99676148000435,53405.43464016 2024-12-15,23:40:49.000,350,11289738,12165,0,1734306048,12989.32372198,74.0390562600005,53405.42765304 2024-12-15,23:40:50.000,350,11289692,12285,0,1734306049,12989.350667219995,74.13069494999945,53405.48355 2024-12-15,23:40:51.000,350,11289638,12285,0,1734306050,12989.37761245999,74.19413712000096,53405.49752424 2024-12-15,23:40:52.000,350,11289538,12325,0,1734306051,12989.4045577,74.27872668000055,53405.49752424 2024-12-15,23:40:53.000,350,11289480,12485,0,1734306052,12989.431502939995,74.35626711000077,53405.53245984 2024-12-15,23:40:54.000,350,11289445,12325,0,1734306053,12989.47865710999,74.46200405999843,53405.53245984 2024-12-15,23:40:55.000,350,11289378,12285,0,1734306054,12989.51907496999,74.52544622999994,53405.588356800006 2024-12-15,23:40:56.000,350,11289294,12245,0,1734306055,12989.50560235,74.60298666000017,53405.637266640006 2024-12-15,23:40:57.000,350,11289230,12285,0,1734306056,12989.512338659995,74.65937970000232,53405.6232924 2024-12-15,23:40:58.000,350,11289147,11965,0,1734306057,12989.54602021,74.7439692600019,53405.67220224 2024-12-15,23:40:59.000,350,11289038,12445,0,1734306058,12989.56622914,74.7933131700047,53405.71412496 2024-12-15,23:41:00.000,350,11288974,12205,0,1734306059,12989.640328549991,74.92019751000043,53405.71412496 2024-12-15,23:41:01.000,350,11288948,12645,0,1734306060,12989.660537479991,74.97659055000258,53405.735086320004 2024-12-15,23:41:02.000,350,11288801,12405,0,1734306061,12989.700955339991,75.01183619999938,53405.77002192 2024-12-15,23:41:03.000,350,11288781,12565,0,1734306062,12989.707691650001,75.10347488999832,53405.77002192 2024-12-15,23:41:04.000,350,11288692,12205,0,1734306063,12989.700955339991,75.18101531999855,53405.81194464 2024-12-15,23:41:05.000,350,11288604,12085,0,1734306064,12989.741373199991,75.32904704999964,53405.783996160004 2024-12-15,23:41:06.000,350,11288530,12205,0,1734306065,12989.822208919992,75.35724357000436,53405.77700904001 2024-12-15,23:41:07.000,350,11288462,12525,0,1734306066,12989.822208919992,75.3854400900018,53405.77700904001 2024-12-15,23:41:08.000,350,11288342,12325,0,1734306067,12989.882835709992,75.45593139000266,53405.83989312 2024-12-15,23:41:09.000,350,11288267,12525,0,1734306068,12989.882835709992,75.52642269000353,53405.86085448 2024-12-15,23:41:10.000,350,11288210,12285,0,1734306069,12989.936726189997,75.58986485999776,53405.88880296 2024-12-15,23:41:11.000,350,11288152,12685,0,1734306070,12989.990616670002,75.67445442000462,53405.88181584 2024-12-15,23:41:12.000,350,11288067,12285,0,1734306071,12990.031034530002,75.70970007000142,53405.8678416 2024-12-15,23:41:13.000,350,11287985,12085,0,1734306072,12990.064716079993,75.71674920000078,53405.90976432 2024-12-15,23:41:14.000,350,11287924,12165,0,1734306073,12990.084925009993,75.71674920000078,53405.94469992001 2024-12-15,23:41:15.000,350,11287864,12405,0,1734306074,12990.105133939993,75.75904398000421,53405.96566128001 2024-12-15,23:41:16.000,350,11287799,12405,0,1734306075,12990.125342869993,75.85773180000251,53405.951687040004 2024-12-15,23:41:17.000,350,11287717,11965,0,1734306076,12990.179233349998,75.90707570999803,53405.94469992001 2024-12-15,23:41:18.000,350,11287589,12485,0,1734306077,12990.260069069998,75.93527223000274,53405.98662264 2024-12-15,23:41:19.000,350,11287525,11965,0,1734306078,12990.172497039988,75.92822310000338,53406.007584 2024-12-15,23:41:20.000,350,11287476,12165,0,1734306079,12990.219651209998,75.95641962000082,53405.99360976001 2024-12-15,23:41:21.000,350,11287390,12405,0,1734306080,12990.280277999998,76.0057635300036,53406.007584 2024-12-15,23:41:22.000,350,11287332,12125,0,1734306081,12990.313959549989,76.05510743999912,53405.97963552 2024-12-15,23:41:23.000,350,11287268,12525,0,1734306082,12990.381322649999,76.07625483000447,53405.96566128001 2024-12-15,23:41:24.000,350,11287258,12445,0,1734306083,12990.388058959994,76.0057635300036,53405.97963552 2024-12-15,23:41:25.000,350,11287071,12205,0,1734306084,12990.401531579999,76.0410091800004,53405.98662264 2024-12-15,23:41:26.000,350,11287094,12365,0,1734306085,12990.448685749994,76.03396005000104,53406.03553248 2024-12-15,23:41:27.000,350,11286958,12485,0,1734306086,12990.57667563999,76.09035309000319,53406.04950672 2024-12-15,23:41:28.000,350,11286901,12565,0,1734306087,12990.61709349999,76.1396969999987,53406.08444232001 2024-12-15,23:41:29.000,350,11286866,12325,0,1734306088,12990.66424767,76.1537952600047,53406.03553248 2024-12-15,23:41:30.000,350,11286707,12125,0,1734306089,12990.711401839995,76.13264786999935,53406.04950672 2024-12-15,23:41:31.000,350,11286688,12685,0,1734306090,12990.75855600999,76.1396969999987,53406.070468080005 2024-12-15,23:41:32.000,350,11286682,12565,0,1734306091,12990.832655419996,76.1396969999987,53406.04950672 2024-12-15,23:41:33.000,350,11286550,12605,0,1734306092,12990.926963760001,76.1396969999987,53406.0774552 2024-12-15,23:41:34.000,350,11286518,12085,0,1734306093,12990.994326859996,76.18199178000214,53406.119377920004 2024-12-15,23:41:35.000,350,11286390,12445,0,1734306094,12991.041481029992,76.14674612999806,53406.091429440006 2024-12-15,23:41:36.000,350,11286387,12485,0,1734306095,12991.068426270002,76.20313917000021,53406.119377920004 2024-12-15,23:41:37.000,350,11286302,12285,0,1734306096,12991.149261990002,76.21018829999957,53406.091429440006 2024-12-15,23:41:38.000,350,11286221,12405,0,1734306097,12991.189679850002,76.24543395000364,53406.12636504 2024-12-15,23:41:39.000,350,11286145,12365,0,1734306098,12991.203152469992,76.26658134000172,53406.10540368 2024-12-15,23:41:40.000,350,11286025,12325,0,1734306099,12991.257042949997,76.28067960000044,53406.070468080005 2024-12-15,23:41:41.000,350,11286024,12525,0,1734306100,12991.243570329993,76.31592525000451,53406.11239080001 2024-12-15,23:41:42.000,350,11285945,12205,0,1734306101,12991.243570329993,76.33707264000259,53406.140339280006 2024-12-15,23:41:43.000,350,11285842,12325,0,1734306102,12991.277251879997,76.33707264000259,53406.16130064001 2024-12-15,23:41:44.000,350,11285814,12645,0,1734306103,12991.297460809998,76.35822003000067,53406.17527488 2024-12-15,23:41:45.000,350,11285693,12045,0,1734306104,12991.331142360003,76.37231828999938,53406.2171976 2024-12-15,23:41:46.000,350,11285633,12165,0,1734306105,12991.297460809998,76.42166220000217,53406.21021048001 2024-12-15,23:41:47.000,350,11285659,12365,0,1734306106,12991.310933430002,76.42166220000217,53406.238158960005 2024-12-15,23:41:48.000,350,11285489,12125,0,1734306107,12991.290724500002,76.42871133000153,53406.16828776 2024-12-15,23:41:49.000,350,11285445,12405,0,1734306108,12991.331142360003,76.45690784999897,53406.23117184001 2024-12-15,23:41:50.000,350,11285370,11925,0,1734306109,12991.324406049993,76.48510437000368,53406.23117184001 2024-12-15,23:41:51.000,350,11285347,12565,0,1734306110,12991.337878669998,76.46395697999833,53406.140339280006 2024-12-15,23:41:52.000,350,11285291,12205,0,1734306111,12991.324406049993,76.45690784999897,53406.1473264 2024-12-15,23:41:53.000,350,11285216,12285,0,1734306112,12991.270515570002,76.47100610999769,53406.15431352 2024-12-15,23:41:54.000,350,11285091,12285,0,1734306113,12991.331142360003,76.4992026300024,53406.16828776 2024-12-15,23:41:55.000,350,11285048,12285,0,1734306114,12991.324406049993,76.49215350000304,53406.16828776 2024-12-15,23:41:56.000,350,11284964,12485,0,1734306115,12991.304197119993,76.5344482799992,53406.15431352 2024-12-15,23:41:57.000,350,11284933,12045,0,1734306116,12991.310933430002,76.54854653999791,53406.17527488 2024-12-15,23:41:58.000,350,11284815,12365,0,1734306117,12991.344614979993,76.5344482799992,53406.15431352 2024-12-15,23:41:59.000,350,11284778,12645,0,1734306118,12991.324406049993,76.52035002000048,53406.1473264 2024-12-15,23:42:00.000,350,11284703,12205,0,1734306119,12991.317669739998,76.55559567000455,53406.1473264 2024-12-15,23:42:01.000,350,11284651,12365,0,1734306120,12991.277251879997,76.56969393000327,53406.17527488 2024-12-15,23:42:02.000,350,11284564,12445,0,1734306121,12991.304197119993,76.61903783999878,53406.17527488 2024-12-15,23:42:03.000,350,11284509,12725,0,1734306122,12991.317669739998,76.58379219000199,53406.140339280006 2024-12-15,23:42:04.000,350,11284456,12245,0,1734306123,12991.364823909993,76.54149740999856,53406.119377920004 2024-12-15,23:42:05.000,350,11284329,12645,0,1734306124,12991.337878669998,76.52739914999984,53406.15431352 2024-12-15,23:42:06.000,350,11284360,12525,0,1734306125,12991.297460809998,76.52739914999984,53406.091429440006 2024-12-15,23:42:07.000,350,11284217,12085,0,1734306126,12991.331142360003,76.54854653999791,53406.12636504 2024-12-15,23:42:08.000,350,11284185,12245,0,1734306127,12991.371560219988,76.54149740999856,53406.12636504 2024-12-15,23:42:09.000,350,11284104,12645,0,1734306128,12991.411978079988,76.50625176000176,53406.1473264 2024-12-15,23:42:10.000,350,11284066,12285,0,1734306129,12991.371560219988,76.48510437000368,53406.08444232001 2024-12-15,23:42:11.000,350,11283979,12325,0,1734306130,12991.371560219988,76.43576046000089,53406.05649384 2024-12-15,23:42:12.000,350,11283898,12125,0,1734306131,12991.378296529998,76.3864165499981,53406.0774552 2024-12-15,23:42:13.000,350,11283832,12645,0,1734306132,12991.418714389998,76.42166220000217,53406.06348096001 2024-12-15,23:42:14.000,350,11283811,12125,0,1734306133,12991.425450699993,76.39346568000474,53406.03553248 2024-12-15,23:42:15.000,350,11283719,12125,0,1734306134,12991.486077489993,76.37231828999938,53406.05649384 2024-12-15,23:42:16.000,350,11283684,12125,0,1734306135,12991.479341179998,76.36526916000003,53405.99360976001 2024-12-15,23:42:17.000,350,11283651,12285,0,1734306136,12991.513022729989,76.28067960000044,53406.02854536 2024-12-15,23:42:18.000,350,11283550,12245,0,1734306137,12991.492813799989,76.32297438000387,53405.98662264 2024-12-15,23:42:19.000,350,11283538,12285,0,1734306138,12991.499550109998,76.26658134000172,53405.99360976001 2024-12-15,23:42:20.000,350,11283400,12285,0,1734306139,12991.526495349994,76.30182698999852,53405.99360976001 2024-12-15,23:42:21.000,350,11283349,12045,0,1734306140,12991.519759039998,76.27363047000108,53405.97963552 2024-12-15,23:42:22.000,350,11283243,12605,0,1734306141,12991.580385829999,76.26658134000172,53406.04251960001 2024-12-15,23:42:23.000,350,11283206,12685,0,1734306142,12991.580385829999,76.252483080003,53405.95867416 2024-12-15,23:42:24.000,350,11283087,12285,0,1734306143,12991.566913209994,76.23133568999765,53405.96566128001 2024-12-15,23:42:25.000,350,11283062,12205,0,1734306144,12991.566913209994,76.1890409100015,53405.95867416 2024-12-15,23:42:26.000,350,11282997,12365,0,1734306145,12991.539967969999,76.21018829999957,53406.007584 2024-12-15,23:42:27.000,350,11282908,12165,0,1734306146,12991.593858449989,76.14674612999806,53405.972648400006 2024-12-15,23:42:28.000,350,11282912,12485,0,1734306147,12991.63427630999,76.17494265000278,53405.95867416 2024-12-15,23:42:29.000,350,11282827,12245,0,1734306148,12991.600594759999,76.14674612999806,53405.95867416 2024-12-15,23:42:30.000,350,11282751,12325,0,1734306149,12991.607331069994,76.1396969999987,53405.97963552 2024-12-15,23:42:31.000,350,11282678,12125,0,1734306150,12991.620803689999,76.16084439000406,53405.96566128001 2024-12-15,23:42:32.000,350,11282656,12125,0,1734306151,12991.620803689999,76.12559873999999,53405.923738560006 2024-12-15,23:42:33.000,350,11282552,12325,0,1734306152,12991.647748929994,76.1396969999987,53405.95867416 2024-12-15,23:42:34.000,350,11282528,12285,0,1734306153,12991.627539999994,76.13264786999935,53405.923738560006 2024-12-15,23:42:35.000,350,11282372,11965,0,1734306154,12991.63427630999,76.11854961000063,53405.87482872001 2024-12-15,23:42:36.000,350,11282349,12445,0,1734306155,12991.63427630999,76.11150048000127,53405.923738560006 2024-12-15,23:42:37.000,350,11282356,12245,0,1734306156,12991.641012619999,76.1537952600047,53405.89579008001 2024-12-15,23:42:38.000,350,11282223,12245,0,1734306157,12991.647748929994,76.18199178000214,53405.89579008001 2024-12-15,23:42:39.000,350,11282158,12125,0,1734306158,12991.661221549999,76.19609004000085,53405.90976432 2024-12-15,23:42:40.000,350,11282136,12325,0,1734306159,12991.607331069994,76.19609004000085,53405.832906 2024-12-15,23:42:41.000,350,11282083,12525,0,1734306160,12991.65448523999,76.21018829999957,53405.88181584 2024-12-15,23:42:42.000,350,11282020,12605,0,1734306161,12991.63427630999,76.26658134000172,53405.81194464 2024-12-15,23:42:43.000,350,11281921,12205,0,1734306162,12991.620803689999,76.3511709000013,53405.87482872001 2024-12-15,23:42:44.000,350,11281822,12565,0,1734306163,12991.600594759999,76.33707264000259,53405.86085448 2024-12-15,23:42:45.000,350,11281817,12365,0,1734306164,12991.641012619999,76.34412177000195,53405.81893176 2024-12-15,23:42:46.000,350,11281763,12365,0,1734306165,12991.607331069994,76.32297438000387,53405.84688024001 2024-12-15,23:42:47.000,350,11281658,12525,0,1734306166,12991.607331069994,76.37936741999874,53405.8678416 2024-12-15,23:42:48.000,350,11281658,12365,0,1734306167,12991.607331069994,76.43576046000089,53405.853867360005 2024-12-15,23:42:49.000,350,11281530,12325,0,1734306168,12991.647748929994,76.42166220000217,53405.87482872001 2024-12-15,23:42:50.000,350,11281473,12125,0,1734306169,12991.63427630999,76.3864165499981,53405.832906 2024-12-15,23:42:51.000,350,11281474,12645,0,1734306170,12991.607331069994,76.3864165499981,53405.804957520006 2024-12-15,23:42:52.000,350,11281343,12445,0,1734306171,12991.587122139994,76.3511709000013,53405.81893176 2024-12-15,23:42:53.000,350,11281265,12165,0,1734306172,12991.593858449989,76.3864165499981,53405.84688024001 2024-12-15,23:42:54.000,350,11281235,12165,0,1734306173,12991.641012619999,76.37936741999874,53405.832906 2024-12-15,23:42:55.000,350,11281172,12525,0,1734306174,12991.688166789994,76.35822003000067,53405.804957520006 2024-12-15,23:42:56.000,350,11281112,12285,0,1734306175,12991.68143048,76.3511709000013,53405.79797040001 2024-12-15,23:42:57.000,350,11281083,12285,0,1734306176,12991.647748929994,76.4005148100041,53405.81194464 2024-12-15,23:42:58.000,350,11280978,12125,0,1734306177,12991.661221549999,76.37231828999938,53405.82591888001 2024-12-15,23:42:59.000,350,11280964,12285,0,1734306178,12991.661221549999,76.37231828999938,53405.783996160004 2024-12-15,23:43:00.000,350,11280882,12045,0,1734306179,12991.688166789994,76.39346568000474,53405.79797040001 2024-12-15,23:43:01.000,350,11280864,12325,0,1734306180,12991.688166789994,76.40756394000346,53405.804957520006 2024-12-15,23:43:02.000,350,11280811,12165,0,1734306181,12991.70163941,76.37231828999938,53405.81893176 2024-12-15,23:43:03.000,350,11280673,12405,0,1734306182,12991.708375719994,76.31592525000451,53405.86085448 2024-12-15,23:43:04.000,350,11280625,12085,0,1734306183,12991.73532095999,76.3511709000013,53405.832906 2024-12-15,23:43:05.000,350,11280580,12285,0,1734306184,12991.74205727,76.3511709000013,53405.804957520006 2024-12-15,23:43:06.000,350,11280525,12205,0,1734306185,12991.73532095999,76.37936741999874,53405.82591888001 2024-12-15,23:43:07.000,350,11280495,12205,0,1734306186,12991.73532095999,76.33707264000259,53405.783996160004 2024-12-15,23:43:08.000,350,11280428,12445,0,1734306187,12991.769002509995,76.34412177000195,53405.735086320004 2024-12-15,23:43:09.000,350,11280377,12205,0,1734306188,12991.789211439995,76.31592525000451,53405.77002192 2024-12-15,23:43:10.000,350,11280299,12165,0,1734306189,12991.789211439995,76.29477785999916,53405.77700904001 2024-12-15,23:43:11.000,350,11280207,12045,0,1734306190,12991.77573881999,76.27363047000108,53405.79098328 2024-12-15,23:43:12.000,350,11280186,11885,0,1734306191,12991.769002509995,76.252483080003,53405.804957520006 2024-12-15,23:43:13.000,350,11280107,12325,0,1734306192,12991.80268406,76.27363047000108,53405.804957520006 2024-12-15,23:43:14.000,350,11280068,12565,0,1734306193,12991.809420369995,76.29477785999916,53405.82591888001 2024-12-15,23:43:15.000,350,11280012,12405,0,1734306194,12991.79594774999,76.26658134000172,53405.79098328 2024-12-15,23:43:16.000,350,11279932,12525,0,1734306195,12991.82289299,76.27363047000108,53405.7630348 2024-12-15,23:43:17.000,350,11279926,12445,0,1734306196,12991.82289299,76.29477785999916,53405.79797040001 2024-12-15,23:43:18.000,350,11279823,12325,0,1734306197,12991.86331085,76.30182698999852,53405.81194464 2024-12-15,23:43:19.000,350,11279768,12485,0,1734306198,12991.85657453999,76.26658134000172,53405.804957520006 2024-12-15,23:43:20.000,350,11279635,12365,0,1734306199,12991.890256089995,76.2877287299998,53405.783996160004 2024-12-15,23:43:21.000,350,11279648,12445,0,1734306200,12991.92393764,76.30887611999788,53405.783996160004 2024-12-15,23:43:22.000,350,11279610,12405,0,1734306201,12991.910465019995,76.30182698999852,53405.79098328 2024-12-15,23:43:23.000,350,11279513,12045,0,1734306202,12991.91720132999,76.34412177000195,53405.82591888001 2024-12-15,23:43:24.000,350,11279480,12285,0,1734306203,12991.991300739995,76.35822003000067,53405.7630348 2024-12-15,23:43:25.000,350,11279454,12445,0,1734306204,12992.02498229,76.31592525000451,53405.79797040001 2024-12-15,23:43:26.000,350,11279328,12165,0,1734306205,12992.02498229,76.2877287299998,53405.804957520006 2024-12-15,23:43:27.000,350,11279289,12365,0,1734306206,12992.051927529996,76.31592525000451,53405.81893176 2024-12-15,23:43:28.000,350,11279196,12285,0,1734306207,12992.092345389996,76.33002351000323,53405.79797040001 2024-12-15,23:43:29.000,350,11279171,12285,0,1734306208,12992.146235870001,76.33002351000323,53405.77700904001 2024-12-15,23:43:30.000,350,11279075,12245,0,1734306209,12992.166444800001,76.30182698999852,53405.832906 2024-12-15,23:43:31.000,350,11279070,12325,0,1734306210,12992.173181109996,76.32297438000387,53405.804957520006 2024-12-15,23:43:32.000,350,11278986,12565,0,1734306211,12992.213598969996,76.3864165499981,53405.783996160004 2024-12-15,23:43:33.000,350,11278981,12325,0,1734306212,12992.267489450001,76.39346568000474,53405.81893176 2024-12-15,23:43:34.000,350,11278888,12165,0,1734306213,12992.294434689997,76.40756394000346,53405.79098328 2024-12-15,23:43:35.000,350,11278892,12405,0,1734306214,12992.321379929992,76.4005148100041,53405.84688024001 2024-12-15,23:43:36.000,350,11278757,12285,0,1734306215,12992.368534100002,76.44280959000025,53405.81893176 2024-12-15,23:43:37.000,350,11278714,12365,0,1734306216,12992.408951960002,76.47805524000432,53405.82591888001 2024-12-15,23:43:38.000,350,11278596,11965,0,1734306217,12992.449369820002,76.50625176000176,53405.87482872001 2024-12-15,23:43:39.000,350,11278641,12285,0,1734306218,12992.523469229993,76.56969393000327,53405.8678416 2024-12-15,23:43:40.000,350,11278541,12245,0,1734306219,12992.543678159993,76.56969393000327,53405.87482872001 2024-12-15,23:43:41.000,350,11278515,12485,0,1734306220,12992.570623399988,76.58379219000199,53405.88181584 2024-12-15,23:43:42.000,350,11278443,12445,0,1734306221,12992.577359709998,76.59084132000135,53405.853867360005 2024-12-15,23:43:43.000,350,11278422,12125,0,1734306222,12992.644722809993,76.5978904500007,53405.853867360005 2024-12-15,23:43:44.000,350,11278312,12485,0,1734306223,12992.691876979989,76.64018523000414,53405.87482872001 2024-12-15,23:43:45.000,350,11278261,12405,0,1734306224,12992.718822219998,76.66133262000221,53405.923738560006 2024-12-15,23:43:46.000,350,11278167,12005,0,1734306225,12992.705349599993,76.72477479000372,53405.88181584 2024-12-15,23:43:47.000,350,11278172,12725,0,1734306226,12992.718822219998,76.73887305000244,53405.88880296 2024-12-15,23:43:48.000,350,11278076,12125,0,1734306227,12992.705349599993,76.7811678299986,53405.902777200004 2024-12-15,23:43:49.000,350,11278014,12365,0,1734306228,12992.705349599993,76.76002044000052,53405.87482872001 2024-12-15,23:43:50.000,350,11278027,12325,0,1734306229,12992.772712699989,76.83756087000074,53405.91675144001 2024-12-15,23:43:51.000,350,11277938,12005,0,1734306230,12992.772712699989,76.83756087000074,53405.90976432 2024-12-15,23:43:52.000,350,11277908,12085,0,1734306231,12992.772712699989,76.85165912999946,53405.902777200004 2024-12-15,23:43:53.000,350,11277781,12325,0,1734306232,12992.759240079999,76.8446100000001,53405.91675144001 2024-12-15,23:43:54.000,350,11277776,12485,0,1734306233,12992.765976389994,76.85870825999882,53405.9377128 2024-12-15,23:43:55.000,350,11277688,12285,0,1734306234,12992.759240079999,76.87985565000417,53405.96566128001 2024-12-15,23:43:56.000,350,11277627,12045,0,1734306235,12992.813130559989,76.91510130000097,53405.94469992001 2024-12-15,23:43:57.000,350,11277506,12245,0,1734306236,12992.846812109994,76.95034694999777,53405.90976432 2024-12-15,23:43:58.000,350,11277539,12005,0,1734306237,12992.83333948999,76.96444521000376,53405.93072568 2024-12-15,23:43:59.000,350,11277508,12725,0,1734306238,12992.846812109994,76.9573960800044,53405.9377128 2024-12-15,23:44:00.000,350,11277432,12485,0,1734306239,12992.85354841999,76.9432978199984,53405.91675144001 2024-12-15,23:44:01.000,350,11277373,12445,0,1734306240,12992.83333948999,76.98559260000184,53405.89579008001 2024-12-15,23:44:02.000,350,11277342,12125,0,1734306241,12992.87375734999,77.01378911999927,53405.9377128 2024-12-15,23:44:03.000,350,11277231,12845,0,1734306242,12992.85354841999,77.04903477000335,53405.86085448 2024-12-15,23:44:04.000,350,11277212,12725,0,1734306243,12992.907438899994,77.06313303000206,53405.91675144001 2024-12-15,23:44:05.000,350,11277126,12245,0,1734306244,12992.927647829994,77.11247694000485,53405.902777200004 2024-12-15,23:44:06.000,350,11277073,12125,0,1734306245,12992.92091152,77.14067346000229,53405.923738560006 2024-12-15,23:44:07.000,350,11277030,12085,0,1734306246,12992.91417520999,77.11952607000421,53405.91675144001 2024-12-15,23:44:08.000,350,11276971,12325,0,1734306247,12992.927647829994,77.18296823999844,53405.853867360005 2024-12-15,23:44:09.000,350,11276937,12485,0,1734306248,12992.92091152,77.23231215000123,53405.91675144001 2024-12-15,23:44:10.000,350,11276870,12445,0,1734306249,12992.927647829994,77.27460693000467,53405.8678416 2024-12-15,23:44:11.000,350,11276823,12685,0,1734306250,12992.947856759994,77.26755779999803,53405.8678416 2024-12-15,23:44:12.000,350,11276763,12405,0,1734306251,12992.97480199999,77.3028034500021,53405.8678416 2024-12-15,23:44:13.000,350,11276694,12165,0,1734306252,12992.988274619995,77.35214736000489,53405.86085448 2024-12-15,23:44:14.000,350,11276701,12245,0,1734306253,12992.968065689995,77.38739301000169,53405.89579008001 2024-12-15,23:44:15.000,350,11276588,12245,0,1734306254,12992.968065689995,77.4014912700004,53405.91675144001 2024-12-15,23:44:16.000,350,11276530,12045,0,1734306255,12993.03542878999,77.45788431000256,53405.8678416 2024-12-15,23:44:17.000,350,11276464,12365,0,1734306256,12993.02195617,77.42263865999848,53405.853867360005 2024-12-15,23:44:18.000,350,11276394,12365,0,1734306257,12993.01521985999,77.49312995999935,53405.86085448 2024-12-15,23:44:19.000,350,11276312,12285,0,1734306258,12993.08258296,77.5142773500047,53405.83989312 2024-12-15,23:44:20.000,350,11276352,12485,0,1734306259,12993.069110339995,77.52132648000406,53405.83989312 2024-12-15,23:44:21.000,350,11276213,12285,0,1734306260,12993.09605557999,77.52132648000406,53405.853867360005 2024-12-15,23:44:22.000,350,11276195,12405,0,1734306261,12993.190363919995,77.5495230000015,53405.82591888001 2024-12-15,23:44:23.000,350,11276165,11965,0,1734306262,12993.190363919995,77.54247387000214,53405.88181584 2024-12-15,23:44:24.000,350,11276087,11965,0,1734306263,12993.170154989995,77.5495230000015,53405.82591888001 2024-12-15,23:44:25.000,350,11276025,12245,0,1734306264,12993.20383654,77.50017908999871,53405.77002192 2024-12-15,23:44:26.000,350,11275958,12365,0,1734306265,12993.2442544,77.50017908999871,53405.783996160004 2024-12-15,23:44:27.000,350,11275902,12325,0,1734306266,12993.25772701999,77.5142773500047,53405.79098328 2024-12-15,23:44:28.000,350,11275827,12045,0,1734306267,12993.28467226,77.52132648000406,53405.82591888001 2024-12-15,23:44:29.000,350,11275810,12285,0,1734306268,12993.358771669991,77.54247387000214,53405.82591888001 2024-12-15,23:44:30.000,350,11275750,12325,0,1734306269,12993.365507980001,77.54247387000214,53405.84688024001 2024-12-15,23:44:31.000,350,11275721,12245,0,1734306270,12993.358771669991,77.49312995999935,53405.804957520006 2024-12-15,23:44:32.000,350,11275664,12125,0,1734306271,12993.352035359996,77.53542474000278,53405.81194464 2024-12-15,23:44:33.000,350,11275577,12445,0,1734306272,12993.378980599991,77.56362126000022,53405.853867360005 2024-12-15,23:44:34.000,350,11275550,12205,0,1734306273,12993.459816319992,77.53542474000278,53405.853867360005 2024-12-15,23:44:35.000,350,11275504,12645,0,1734306274,12993.527179420002,77.53542474000278,53405.79797040001 2024-12-15,23:44:36.000,350,11275473,12365,0,1734306275,12993.520443109992,77.52132648000406,53405.81893176 2024-12-15,23:44:37.000,350,11275380,12085,0,1734306276,12993.587806210002,77.52132648000406,53405.83989312 2024-12-15,23:44:38.000,350,11275331,12165,0,1734306277,12993.648433000002,77.52837561000342,53405.83989312 2024-12-15,23:44:39.000,350,11275273,12325,0,1734306278,12993.715796099998,77.50017908999871,53405.8678416 2024-12-15,23:44:40.000,350,11275244,12565,0,1734306279,12993.762950269993,77.45788431000256,53405.86085448 2024-12-15,23:44:41.000,350,11275193,12045,0,1734306280,12993.810104439988,77.50017908999871,53405.832906 2024-12-15,23:44:42.000,350,11275105,12285,0,1734306281,12993.931358019989,77.47198257000127,53405.8678416 2024-12-15,23:44:43.000,350,11275104,12245,0,1734306282,12993.971775879989,77.45788431000256,53405.88181584 2024-12-15,23:44:44.000,350,11274983,12325,0,1734306283,12993.998721119999,77.47198257000127,53405.84688024001 2024-12-15,23:44:45.000,350,11274975,12205,0,1734306284,12994.018930049999,77.45788431000256,53405.91675144001 2024-12-15,23:44:46.000,350,11274908,12365,0,1734306285,12994.106502079994,77.52132648000406,53405.9377128 2024-12-15,23:44:47.000,350,11274870,12245,0,1734306286,12994.15365624999,77.59181777999765,53405.88880296 2024-12-15,23:44:48.000,350,11274836,12325,0,1734306287,12994.21428303999,77.7962425500009,53405.91675144001 2024-12-15,23:44:49.000,350,11274774,12405,0,1734306288,12994.26143721,78.30377990999841,53405.951687040004 2024-12-15,23:44:50.000,350,11274723,12165,0,1734306289,12994.288382449995,78.53640119999909,53405.97963552 2024-12-15,23:44:51.000,350,11274644,12125,0,1734306290,12994.39616340999,78.67738380000083,53405.96566128001 2024-12-15,23:44:52.000,350,11274617,12165,0,1734306291,12994.389427099995,78.74787510000169,53405.972648400006 2024-12-15,23:44:53.000,350,11274549,12445,0,1734306292,12994.46352651,78.76902248999977,53406.007584 2024-12-15,23:44:54.000,350,11274511,12365,0,1734306293,12994.510680679996,78.78312074999849,53406.02854536 2024-12-15,23:44:55.000,350,11274466,12165,0,1734306294,12994.571307469996,78.81836640000256,53406.04251960001 2024-12-15,23:44:56.000,350,11274340,12205,0,1734306295,12994.604989020001,78.83246466000128,53406.007584 2024-12-15,23:44:57.000,350,11274341,12045,0,1734306296,12994.665615810001,78.83246466000128,53406.04251960001 2024-12-15,23:44:58.000,350,11274302,12405,0,1734306297,12994.712769979997,78.84656292,53406.02854536 2024-12-15,23:44:59.000,350,11274265,12125,0,1734306298,12994.719506289992,78.87475944000471,53406.021558240005 2024-12-15,23:45:00.000,350,11274201,12365,0,1734306299,12994.753187839997,78.91705422000086,53406.05649384 2024-12-15,23:45:01.000,350,11274113,12205,0,1734306300,12994.800342009992,78.9100050900015,53406.10540368 2024-12-15,23:45:02.000,350,11274072,12325,0,1734306301,12994.881177729992,78.91705422000086,53406.13335216001 2024-12-15,23:45:03.000,350,11274049,12445,0,1734306302,12994.908122970002,78.93115247999958,53406.0774552 2024-12-15,23:45:04.000,350,11273993,12045,0,1734306303,12994.894650349997,78.9452507399983,53406.16828776 2024-12-15,23:45:05.000,350,11273939,12365,0,1734306304,12994.975486069998,78.93820160999894,53406.16828776 2024-12-15,23:45:06.000,350,11273884,12445,0,1734306305,12995.029376549988,78.97344726000301,53406.22418472 2024-12-15,23:45:07.000,350,11273848,12285,0,1734306306,12995.056321789998,78.9593490000043,53406.2171976 2024-12-15,23:45:08.000,350,11273794,12245,0,1734306307,12995.110212269989,78.9452507399983,53406.30104304001 2024-12-15,23:45:09.000,350,11273750,12485,0,1734306308,12995.150630129989,78.9593490000043,53406.25213320001 2024-12-15,23:45:10.000,350,11273689,12205,0,1734306309,12995.197784299999,78.92410335000022,53406.308030160006 2024-12-15,23:45:11.000,350,11273618,12165,0,1734306310,12995.258411089999,78.9100050900015,53406.28008168001 2024-12-15,23:45:12.000,350,11273597,12365,0,1734306311,12995.298828949999,78.88180857000407,53406.27309456 2024-12-15,23:45:13.000,350,11273537,12325,0,1734306312,12995.345983119994,78.88180857000407,53406.31501728 2024-12-15,23:45:14.000,350,11273458,12325,0,1734306313,12995.37966467,78.88180857000407,53406.33597864 2024-12-15,23:45:15.000,350,11273460,12125,0,1734306314,12995.46050039,78.83951379000064,53406.37091424 2024-12-15,23:45:16.000,350,11273377,11965,0,1734306315,12995.49418193999,78.87475944000471,53406.38488848 2024-12-15,23:45:17.000,350,11273307,12565,0,1734306316,12995.548072419995,78.84656292,53406.39886272001 2024-12-15,23:45:18.000,350,11273291,12405,0,1734306317,12995.608699209995,78.78312074999849,53406.475721040006 2024-12-15,23:45:19.000,350,11273263,12125,0,1734306318,12995.63564444999,78.76902248999977,53406.48270816 2024-12-15,23:45:20.000,350,11273197,12405,0,1734306319,12995.66258969,78.73377684000297,53406.50366952 2024-12-15,23:45:21.000,350,11273145,12325,0,1734306320,12995.729952789996,78.64918728000339,53406.51764376001 2024-12-15,23:45:22.000,350,11273069,12405,0,1734306321,12995.74342541,78.59279424000124,53406.48969528 2024-12-15,23:45:23.000,350,11273079,12125,0,1734306322,12995.797315889991,78.57164685000316,53406.51764376001 2024-12-15,23:45:24.000,350,11272970,12605,0,1734306323,12995.851206369996,78.50820468000165,53406.53860512 2024-12-15,23:45:25.000,350,11272916,12285,0,1734306324,12995.851206369996,78.4518116399995,53406.62943768 2024-12-15,23:45:26.000,350,11272885,12285,0,1734306325,12995.891624229997,78.36017295000056,53406.6014892 2024-12-15,23:45:27.000,350,11272881,12085,0,1734306326,12995.945514710002,78.36722207999992,53406.622450560004 2024-12-15,23:45:28.000,350,11272750,12285,0,1734306327,12995.992668879997,78.26853426000162,53406.62943768 2024-12-15,23:45:29.000,350,11272744,12645,0,1734306328,12996.012877809997,78.20509209000011,53406.66437328001 2024-12-15,23:45:30.000,350,11272707,12365,0,1734306329,12996.026350430002,78.1416499199986,53406.6713604 2024-12-15,23:45:31.000,350,11272656,12325,0,1734306330,12996.073504599997,78.08525688000373,53406.74821872 2024-12-15,23:45:32.000,350,11272573,12445,0,1734306331,12996.147604010002,78.00066732000414,53406.71328312001 2024-12-15,23:45:33.000,350,11272545,12005,0,1734306332,12996.147604010002,77.93017602000327,53406.79712856 2024-12-15,23:45:34.000,350,11272430,12005,0,1734306333,12996.194758179998,77.81034080999962,53406.83206416001 2024-12-15,23:45:35.000,350,11272452,12325,0,1734306334,12996.214967109998,77.7609969000041,53406.82507704 2024-12-15,23:45:36.000,350,11272396,12405,0,1734306335,12996.262121279993,77.66230907999852,53406.88796112 2024-12-15,23:45:37.000,350,11272326,12245,0,1734306336,12996.275593899998,77.61296517000301,53406.89494824 2024-12-15,23:45:38.000,350,11272265,12165,0,1734306337,12996.342956999993,77.57771951999894,53406.92988384001 2024-12-15,23:45:39.000,350,11272253,12485,0,1734306338,12996.403583789994,77.53542474000278,53406.97180656001 2024-12-15,23:45:40.000,350,11272255,12325,0,1734306339,12996.410320099989,77.52837561000342,53406.96481944 2024-12-15,23:45:41.000,350,11272115,12565,0,1734306340,12996.410320099989,77.43673692000448,53406.96481944 2024-12-15,23:45:42.000,350,11272099,12125,0,1734306341,12996.410320099989,77.42263865999848,53406.978793680006 2024-12-15,23:45:43.000,350,11272049,12085,0,1734306342,12996.430529029989,77.4014912700004,53407.04167776 2024-12-15,23:45:44.000,350,11271973,12205,0,1734306343,12996.484419509994,77.35214736000489,53407.06962624001 2024-12-15,23:45:45.000,350,11271944,12325,0,1734306344,12996.504628439994,77.37329475000297,53407.076613360005 2024-12-15,23:45:46.000,350,11271960,12285,0,1734306345,12996.57199153999,77.36624562000361,53407.08360048 2024-12-15,23:45:47.000,350,11271838,12525,0,1734306346,12996.565255229994,77.38034388000233,53407.09757472001 2024-12-15,23:45:48.000,350,11271789,12245,0,1734306347,12996.605673089995,77.31690171000082,53407.09058760001 2024-12-15,23:45:49.000,350,11271781,12045,0,1734306348,12996.61914571,77.34509822999826,53407.15347168 2024-12-15,23:45:50.000,350,11271712,12165,0,1734306349,12996.646090949995,77.3380490999989,53407.18142016 2024-12-15,23:45:51.000,350,11271665,12365,0,1734306350,12996.646090949995,77.30985258000146,53407.18142016 2024-12-15,23:45:52.000,350,11271600,12445,0,1734306351,12996.63935464,77.31690171000082,53407.20238152 2024-12-15,23:45:53.000,350,11271565,12205,0,1734306352,12996.666299879995,77.28870519000338,53407.21635576001 2024-12-15,23:45:54.000,350,11271528,12205,0,1734306353,12996.726926669995,77.31690171000082,53407.25129136 2024-12-15,23:45:55.000,350,11271456,12165,0,1734306354,12996.72019036,77.24641040999995,53407.21635576001 2024-12-15,23:45:56.000,350,11271446,12165,0,1734306355,12996.73366297999,77.2393612800006,53407.293214080004 2024-12-15,23:45:57.000,350,11271444,12405,0,1734306356,12996.74039929,77.19706650000444,53407.30718832001 2024-12-15,23:45:58.000,350,11271311,12325,0,1734306357,12996.827971319995,77.21116476000316,53407.34212392 2024-12-15,23:45:59.000,350,11271318,12645,0,1734306358,12996.888598109996,77.2041156300038,53407.34911104 2024-12-15,23:46:00.000,350,11271236,12205,0,1734306359,12996.90207073,77.14772259000165,53407.38404664001 2024-12-15,23:46:01.000,350,11271206,12485,0,1734306360,12996.90207073,77.10542780999822,53407.33513680001 2024-12-15,23:46:02.000,350,11271128,12325,0,1734306361,12996.929015969996,77.10542780999822,53407.38404664001 2024-12-15,23:46:03.000,350,11271073,12325,0,1734306362,12996.949224899996,77.12657520000357,53407.41898224 2024-12-15,23:46:04.000,350,11271095,12445,0,1734306363,12996.976170139991,77.12657520000357,53407.45391784001 2024-12-15,23:46:05.000,350,11270989,12285,0,1734306364,12997.003115380001,77.12657520000357,53407.45391784001 2024-12-15,23:46:06.000,350,11270890,12285,0,1734306365,12996.996379069991,77.08428042000014,53407.50282768001 2024-12-15,23:46:07.000,350,11270877,12685,0,1734306366,12997.016587999991,77.08428042000014,53407.51680192 2024-12-15,23:46:08.000,350,11270848,12485,0,1734306367,12997.003115380001,77.0913295499995,53407.51680192 2024-12-15,23:46:09.000,350,11270798,12205,0,1734306368,12997.016587999991,77.13362433000293,53407.530776160005 2024-12-15,23:46:10.000,350,11270770,12445,0,1734306369,12997.023324310001,77.15477172000101,53407.50282768001 2024-12-15,23:46:11.000,350,11270706,12125,0,1734306370,12997.050269549996,77.13362433000293,53407.55173752001 2024-12-15,23:46:12.000,350,11270664,12245,0,1734306371,12997.083951100001,77.16182085000037,53407.59366024001 2024-12-15,23:46:13.000,350,11270610,12325,0,1734306372,12997.050269549996,77.19706650000444,53407.67051856001 2024-12-15,23:46:14.000,350,11270574,12445,0,1734306373,12997.043533240001,77.19706650000444,53407.64257008001 2024-12-15,23:46:15.000,350,11270518,12325,0,1734306374,12997.023324310001,77.2393612800006,53407.63558296 2024-12-15,23:46:16.000,350,11270455,12405,0,1734306375,12997.003115380001,77.3028034500021,53407.649557200006 2024-12-15,23:46:17.000,350,11270379,12325,0,1734306376,12997.036796929991,77.33099996999954,53407.60763448 2024-12-15,23:46:18.000,350,11270367,12285,0,1734306377,12997.009851689996,77.33099996999954,53407.6844928 2024-12-15,23:46:19.000,350,11270384,12565,0,1734306378,12996.996379069991,77.4014912700004,53407.70545416 2024-12-15,23:46:20.000,350,11270262,12405,0,1734306379,12996.949224899996,77.45788431000256,53407.71942840001 2024-12-15,23:46:22.000,350,11270208,12245,0,1734306381,12996.85491655999,77.59886691000429,53407.747376880005 2024-12-15,23:46:23.000,350,11270157,12325,0,1734306382,12996.807762389995,77.66230907999852,53407.70545416 2024-12-15,23:46:24.000,350,11270138,12245,0,1734306383,12996.747135599995,77.73984950999875,53407.72641552 2024-12-15,23:46:25.000,350,11270033,12325,0,1734306384,12996.706717739995,77.81738993999898,53407.796286720004 2024-12-15,23:46:26.000,350,11270064,12125,0,1734306385,12996.63935464,77.90902862999792,53407.754364 2024-12-15,23:46:27.000,350,11269927,12405,0,1734306386,12996.53830999,77.96542167000007,53407.77532536 2024-12-15,23:46:28.000,350,11269950,12365,0,1734306387,12996.497892129999,77.95837254000071,53407.71942840001 2024-12-15,23:46:29.000,350,11269848,12285,0,1734306388,12996.423792719994,78.01476558000286,53407.754364 2024-12-15,23:46:30.000,350,11269771,12325,0,1734306389,12996.369902239989,78.03591297000094,53407.67051856001 2024-12-15,23:46:31.000,350,11269800,12525,0,1734306390,12996.289066519988,78.05001122999965,53407.6844928 2024-12-15,23:46:32.000,350,11269759,12485,0,1734306391,12996.167812940002,78.1416499199986,53407.67750568 2024-12-15,23:46:33.000,350,11269640,12165,0,1734306392,12996.134131389997,78.16984644000331,53407.72641552 2024-12-15,23:46:34.000,350,11269666,12325,0,1734306393,12996.053295669997,78.1557481800046,53407.66353144 2024-12-15,23:46:35.000,350,11269560,12325,0,1734306394,12996.026350430002,78.19804296000075,53407.67051856001 2024-12-15,23:46:36.000,350,11269524,12085,0,1734306395,12995.985932570002,78.19099383000139,53407.64257008001 2024-12-15,23:46:37.000,350,11269511,12205,0,1734306396,12995.905096850001,78.21919034999883,53407.6844928 2024-12-15,23:46:38.000,350,11269463,12245,0,1734306397,12995.864678990001,78.19804296000075,53407.67051856001 2024-12-15,23:46:39.000,350,11269397,12245,0,1734306398,12995.810788509996,78.1557481800046,53407.67051856001 2024-12-15,23:46:40.000,350,11269307,12245,0,1734306399,12995.797315889991,78.11345340000116,53407.64257008001 2024-12-15,23:46:41.000,350,11269301,12125,0,1734306400,12995.756898029991,78.09935514000244,53407.6146216 2024-12-15,23:46:42.000,350,11269256,12365,0,1734306401,12995.736689099991,78.05001122999965,53407.579686000005 2024-12-15,23:46:43.000,350,11269204,12245,0,1734306402,12995.729952789996,77.97951992999879,53407.5447504 2024-12-15,23:46:44.000,350,11269234,12285,0,1734306403,12995.689534929996,77.8949303699992,53407.57269888001 2024-12-15,23:46:45.000,350,11269135,12085,0,1734306404,12995.65585337999,77.90197949999856,53407.58667312 2024-12-15,23:46:46.000,350,11269104,12405,0,1734306405,12995.61543551999,77.81034080999962,53407.579686000005 2024-12-15,23:46:47.000,350,11269030,12165,0,1734306406,12995.588490279995,77.7962425500009,53407.58667312 2024-12-15,23:46:48.000,350,11268975,12685,0,1734306407,12995.57501765999,77.69050560000323,53407.5447504 2024-12-15,23:46:49.000,350,11268936,12445,0,1734306408,12995.52112718,77.61296517000301,53407.53776328 2024-12-15,23:46:50.000,350,11268881,12245,0,1734306409,12995.467236699995,77.55657213000086,53407.50282768001 2024-12-15,23:46:51.000,350,11268869,12245,0,1734306410,12995.37966467,77.50722821999807,53407.51680192 2024-12-15,23:46:52.000,350,11268825,12205,0,1734306411,12995.345983119994,77.50722821999807,53407.47487920001 2024-12-15,23:46:53.000,350,11268751,12125,0,1734306412,12995.298828949999,77.52837561000342,53407.51680192 2024-12-15,23:46:54.000,350,11268723,12205,0,1734306413,12995.238202159999,77.47198257000127,53407.5447504 2024-12-15,23:46:55.000,350,11268628,12045,0,1734306414,12995.164102749994,77.46493344000191,53407.481866320006 2024-12-15,23:46:56.000,350,11268611,12245,0,1734306415,12995.056321789998,77.45788431000256,53407.460904960004 2024-12-15,23:46:57.000,350,11268568,12165,0,1734306416,12994.975486069998,77.4014912700004,53407.4399436 2024-12-15,23:46:58.000,350,11268561,12165,0,1734306417,12994.921595589993,77.3380490999989,53407.51680192 2024-12-15,23:46:59.000,350,11268516,12245,0,1734306418,12994.854232489997,77.28870519000338,53407.43295648001 2024-12-15,23:47:00.000,350,11268450,12245,0,1734306419,12994.854232489997,77.2393612800006,53407.363085280005 2024-12-15,23:47:01.000,350,11268457,12165,0,1734306420,12994.746451530002,77.18296823999844,53407.3700724 2024-12-15,23:47:02.000,350,11268344,12245,0,1734306421,12994.679088429992,77.14067346000229,53407.3700724 2024-12-15,23:47:03.000,350,11268322,12325,0,1734306422,12994.618461639991,77.07018216000142,53407.3700724 2024-12-15,23:47:04.000,350,11268221,12245,0,1734306423,12994.54436223,77.06313303000206,53407.34911104 2024-12-15,23:47:05.000,350,11268223,12085,0,1734306424,12994.46352651,77.07723129000078,53407.293214080004 2024-12-15,23:47:06.000,350,11268162,12085,0,1734306425,12994.44331758,77.0560839000027,53407.22334288 2024-12-15,23:47:07.000,350,11268131,12325,0,1734306426,12994.429844959996,76.98559260000184,53407.21635576001 2024-12-15,23:47:08.000,350,11268081,12205,0,1734306427,12994.33553661999,76.93624868999905,53407.23033 2024-12-15,23:47:09.000,350,11268013,11965,0,1734306428,12994.29511875999,76.90805217000161,53407.21635576001 2024-12-15,23:47:10.000,350,11267990,12485,0,1734306429,12994.21428303999,76.92919955999969,53407.15347168 2024-12-15,23:47:11.000,350,11267966,12085,0,1734306430,12994.18060149,76.90805217000161,53407.10456184 2024-12-15,23:47:12.000,350,11267871,12245,0,1734306431,12994.14018363,76.87985565000417,53407.076613360005 2024-12-15,23:47:13.000,350,11267863,12245,0,1734306432,12994.09302945999,76.85870825999882,53407.09757472001 2024-12-15,23:47:14.000,350,11267812,12165,0,1734306433,12994.066084219994,76.8093643500033,53407.10456184 2024-12-15,23:47:15.000,350,11267720,12285,0,1734306434,12993.971775879989,76.8446100000001,53407.01372928 2024-12-15,23:47:16.000,350,11267700,12245,0,1734306435,12993.904412779993,76.83756087000074,53407.02071640001 2024-12-15,23:47:17.000,350,11267668,12205,0,1734306436,12993.877467539998,76.87280652000481,53407.04167776 2024-12-15,23:47:18.000,350,11267647,12125,0,1734306437,12993.769686580003,76.89395391000289,53406.957832320004 2024-12-15,23:47:19.000,350,11267552,12325,0,1734306438,12993.749477650003,76.88690478000353,53406.94385808 2024-12-15,23:47:20.000,350,11267531,12325,0,1734306439,12993.756213959998,76.85870825999882,53406.92289672001 2024-12-15,23:47:21.000,350,11267527,12285,0,1734306440,12993.668641930002,76.79526609000459,53406.908922480005 2024-12-15,23:47:22.000,350,11267462,12285,0,1734306441,12993.574333589997,76.76706956999988,53406.88796112 2024-12-15,23:47:23.000,350,11267405,12645,0,1734306442,12993.560860969992,76.76002044000052,53406.88796112 2024-12-15,23:47:24.000,350,11267415,12325,0,1734306443,12993.513706799997,76.7459221800018,53406.83206416001 2024-12-15,23:47:25.000,350,11267320,12325,0,1734306444,12993.480025249992,76.77411869999924,53406.83206416001 2024-12-15,23:47:26.000,350,11267269,12205,0,1734306445,12993.392453219996,76.71772566000436,53406.80411568001 2024-12-15,23:47:27.000,350,11267237,12525,0,1734306446,12993.30488119,76.5978904500007,53406.790141440004 2024-12-15,23:47:28.000,350,11267158,12285,0,1734306447,12993.28467226,76.57674306000263,53406.73424448001 2024-12-15,23:47:29.000,350,11267121,12485,0,1734306448,12993.271199639996,76.52035002000048,53406.706296 2024-12-15,23:47:30.000,350,11267085,11965,0,1734306449,12993.20383654,76.45690784999897,53406.706296 2024-12-15,23:47:31.000,350,11267021,12325,0,1734306450,12993.15668236999,76.3511709000013,53406.60847632 2024-12-15,23:47:32.000,350,11267021,12405,0,1734306451,12993.09605557999,76.21723742999893,53406.6014892 2024-12-15,23:47:33.000,350,11266988,12285,0,1734306452,12993.048901409995,76.1396969999987,53406.58052784 2024-12-15,23:47:34.000,350,11266882,12445,0,1734306453,12993.01521985999,76.05510743999912,53406.55257936 2024-12-15,23:47:35.000,350,11266918,12565,0,1734306454,12992.99501092999,75.93527223000274,53406.51764376001 2024-12-15,23:47:36.000,350,11266875,12445,0,1734306455,12992.96132938,75.81543701999908,53406.44078544 2024-12-15,23:47:37.000,350,11266830,12285,0,1734306456,12992.880493659999,75.72379833000014,53406.405849840005 2024-12-15,23:47:38.000,350,11266780,12325,0,1734306457,12992.840075799999,75.57576659999904,53406.39886272001 2024-12-15,23:47:39.000,350,11266666,12285,0,1734306458,12992.813130559989,75.51232443000481,53406.34296576 2024-12-15,23:47:40.000,350,11266642,12125,0,1734306459,12992.765976389994,75.37839096000243,53406.34995288001 2024-12-15,23:47:41.000,350,11266572,12525,0,1734306460,12992.705349599993,75.25855574999878,53406.30104304001 2024-12-15,23:47:42.000,350,11266562,12325,0,1734306461,12992.658195429998,75.14576967000176,53406.2171976 2024-12-15,23:47:43.000,350,11266534,12405,0,1734306462,12992.651459119988,75.05413098000281,53406.17527488 2024-12-15,23:47:44.000,350,11266450,12445,0,1734306463,12992.577359709998,74.91314838000108,53406.21021048001 2024-12-15,23:47:45.000,350,11266432,12285,0,1734306464,12992.523469229993,74.78626403999806,53406.09841656 2024-12-15,23:47:46.000,350,11266357,12485,0,1734306465,12992.449369820002,74.70872360999783,53406.11239080001 2024-12-15,23:47:47.000,350,11266314,12565,0,1734306466,12992.382006719992,74.53954448999866,53406.0774552 2024-12-15,23:47:48.000,350,11266324,12125,0,1734306467,12992.267489450001,74.5324953599993,53406.091429440006 2024-12-15,23:47:49.000,350,11266295,12365,0,1734306468,12992.179917419991,74.47610232000443,53406.06348096001 2024-12-15,23:47:50.000,350,11266214,12325,0,1734306469,12992.152972179996,74.3985618900042,53406.00059688 2024-12-15,23:47:51.000,350,11266175,12325,0,1734306470,12992.03845490999,74.29282493999926,53405.951687040004 2024-12-15,23:47:52.000,350,11266142,12125,0,1734306471,12991.93741025999,74.23643190000439,53405.923738560006 2024-12-15,23:47:53.000,350,11266118,12245,0,1734306472,12991.789211439995,74.16594060000352,53405.84688024001 2024-12-15,23:47:54.000,350,11266079,12205,0,1734306473,12991.68143048,74.07430191000458,53405.832906 2024-12-15,23:47:55.000,350,11265957,12525,0,1734306474,12991.526495349994,74.0884001700033,53405.79098328 2024-12-15,23:47:56.000,350,11265968,12165,0,1734306475,12991.371560219988,74.10954756000137,53405.756047680006 2024-12-15,23:47:57.000,350,11265907,12325,0,1734306476,12991.344614979993,74.05315451999923,53405.70713784001 2024-12-15,23:47:58.000,350,11265914,12325,0,1734306477,12991.196416159997,74.00381061000371,53405.65124088 2024-12-15,23:47:59.000,350,11265843,12165,0,1734306478,12991.081898889992,73.89807365999877,53405.64425376 2024-12-15,23:48:00.000,350,11265794,12605,0,1734306479,12990.953908999996,73.84872975000326,53405.60931816001 2024-12-15,23:48:01.000,350,11265808,12605,0,1734306480,12990.82591911,73.82053322999855,53405.59534392 2024-12-15,23:48:02.000,350,11265703,12445,0,1734306481,12990.74508339,73.8275823599979,53405.54643408 2024-12-15,23:48:03.000,350,11265655,12485,0,1734306482,12990.650775049995,73.82053322999855,53405.49053712001 2024-12-15,23:48:04.000,350,11265612,12405,0,1734306483,12990.610357189995,73.76414019000367,53405.44162728001 2024-12-15,23:48:05.000,350,11265569,12205,0,1734306484,12990.55646670999,73.70069802000216,53405.35778184 2024-12-15,23:48:06.000,350,11265523,12245,0,1734306485,12990.47563098999,73.63725585000066,53405.34380760001 2024-12-15,23:48:07.000,350,11265475,12125,0,1734306486,12990.43521312999,73.60201020000386,53405.29489776001 2024-12-15,23:48:08.000,350,11265493,11965,0,1734306487,12990.388058959994,73.54561716000171,53405.24598792001 2024-12-15,23:48:09.000,350,11265392,12325,0,1734306488,12990.374586339989,73.49627324999892,53405.1691296 2024-12-15,23:48:10.000,350,11265306,12165,0,1734306489,12990.354377409989,73.43988021000405,53405.14816824 2024-12-15,23:48:11.000,350,11265324,12125,0,1734306490,12990.381322649999,73.35529065000446,53405.15515536001 2024-12-15,23:48:12.000,350,11265296,11965,0,1734306491,12990.340904789999,73.27070109000488,53405.085284160006 2024-12-15,23:48:13.000,350,11265263,12325,0,1734306492,12990.367850029994,73.19316066000465,53405.12720688001 2024-12-15,23:48:14.000,350,11265187,12445,0,1734306493,12990.334168479989,73.16496413999994,53405.07829704001 2024-12-15,23:48:15.000,350,11265155,12085,0,1734306494,12990.340904789999,73.10857109999779,53405.04336144 2024-12-15,23:48:16.000,350,11265118,12405,0,1734306495,12990.388058959994,73.01693240999884,53405.0293872 2024-12-15,23:48:17.000,350,11265102,12245,0,1734306496,12990.381322649999,72.99578502000077,53404.97349024 2024-12-15,23:48:18.000,350,11265051,12805,0,1734306497,12990.401531579999,72.93939197999862,53405.02240008 2024-12-15,23:48:19.000,350,11264981,12325,0,1734306498,12990.381322649999,72.90414633000182,53404.9944516 2024-12-15,23:48:20.000,350,11264946,12245,0,1734306499,12990.361113719999,72.90414633000182,53404.945541760004 2024-12-15,23:48:21.000,350,11264923,12485,0,1734306500,12990.361113719999,72.86890067999775,53404.93855464001 2024-12-15,23:48:22.000,350,11264803,12165,0,1734306501,12990.347641099994,72.8266059000016,53404.98746448001 2024-12-15,23:48:23.000,350,11264794,12405,0,1734306502,12990.300486929998,72.81250764000288,53404.90361904 2024-12-15,23:48:24.000,350,11264739,12485,0,1734306503,12990.287014309994,72.91119546000118,53404.93156752 2024-12-15,23:48:25.000,350,11264755,12125,0,1734306504,12990.266805379993,72.91824459000054,53404.945541760004 2024-12-15,23:48:26.000,350,11264631,12165,0,1734306505,12990.273541689989,72.93939197999862,53404.93156752 2024-12-15,23:48:27.000,350,11264673,11925,0,1734306506,12990.226387519993,72.98168676000205,53404.945541760004 2024-12-15,23:48:28.000,350,11264601,12085,0,1734306507,12990.125342869993,72.98168676000205,53404.9245804 2024-12-15,23:48:29.000,350,11264615,12165,0,1734306508,12990.071452390002,73.10152196999843,53404.945541760004 2024-12-15,23:48:30.000,350,11264508,12285,0,1734306509,12990.051243460002,73.20725892000337,53404.93855464001 2024-12-15,23:48:31.000,350,11264430,12205,0,1734306510,12990.037770839997,73.25660282999888,53404.91060616001 2024-12-15,23:48:32.000,350,11264394,12245,0,1734306511,12989.963671429992,73.30594674000167,53404.9245804 2024-12-15,23:48:33.000,350,11264358,12445,0,1734306512,12989.943462499992,73.29889761000231,53404.91060616001 2024-12-15,23:48:34.000,350,11264383,12565,0,1734306513,12989.923253569992,73.2847993500036,53404.9245804 2024-12-15,23:48:35.000,350,11264333,12525,0,1734306514,12989.835681539997,73.27070109000488,53404.83374784 2024-12-15,23:48:36.000,350,11264257,12125,0,1734306515,12989.822208919992,73.27070109000488,53404.86169632 2024-12-15,23:48:37.000,350,11264220,12525,0,1734306516,12989.815472609997,73.31299587000103,53404.82676072 2024-12-15,23:48:38.000,350,11264233,12205,0,1734306517,12989.795263679996,73.32709412999975,53404.917593280006 2024-12-15,23:48:39.000,350,11264171,12085,0,1734306518,12989.781791059992,73.36233978000382,53404.91060616001 2024-12-15,23:48:40.000,350,11264061,11965,0,1734306519,12989.781791059992,73.40463455999998,53404.88964480001 2024-12-15,23:48:41.000,350,11264027,12245,0,1734306520,12989.775054749996,73.36938891000318,53404.88265768 2024-12-15,23:48:42.000,350,11263942,12405,0,1734306521,12989.748109510001,73.40463455999998,53404.87567056 2024-12-15,23:48:43.000,350,11264026,12205,0,1734306522,12989.694219029996,73.43283108000469,53404.86169632 2024-12-15,23:48:44.000,350,11263952,12325,0,1734306523,12989.694219029996,73.44692934000341,53404.88964480001 2024-12-15,23:48:45.000,350,11263906,12125,0,1734306524,12989.721164269991,73.51742064000427,53404.896631920004 2024-12-15,23:48:46.000,350,11263887,12485,0,1734306525,12989.680746409991,73.48922411999956,53404.86169632 2024-12-15,23:48:47.000,350,11263812,12765,0,1734306526,12989.707691650001,73.46807673000148,53404.88964480001 2024-12-15,23:48:48.000,350,11263728,12565,0,1734306527,12989.633592239996,73.46102760000213,53404.896631920004 2024-12-15,23:48:49.000,350,11263711,12365,0,1734306528,12989.640328549991,73.48922411999956,53404.88265768 2024-12-15,23:48:50.000,350,11263680,12325,0,1734306529,12989.66727379,73.51742064000427,53404.88265768 2024-12-15,23:48:51.000,350,11263598,11965,0,1734306530,12989.660537479991,73.46807673000148,53404.83374784 2024-12-15,23:48:52.000,350,11263593,12325,0,1734306531,12989.68748272,73.46102760000213,53404.86169632 2024-12-15,23:48:53.000,350,11263529,12325,0,1734306532,12989.700955339991,73.45397847000277,53404.86868344001 2024-12-15,23:48:54.000,350,11263538,12205,0,1734306533,12989.721164269991,73.46807673000148,53404.86868344001 2024-12-15,23:48:55.000,350,11263446,12405,0,1734306534,12989.680746409991,73.4821749900002,53404.90361904 2024-12-15,23:48:56.000,350,11263425,12365,0,1734306535,12989.68748272,73.41168368999934,53404.90361904 2024-12-15,23:48:57.000,350,11263384,12125,0,1734306536,12989.734636889996,73.36233978000382,53404.87567056 2024-12-15,23:48:58.000,350,11263365,12165,0,1734306537,12989.721164269991,73.30594674000167,53404.8547092 2024-12-15,23:48:59.000,350,11263318,12165,0,1734306538,12989.781791059992,73.29889761000231,53404.93156752 2024-12-15,23:49:00.000,350,11263297,12365,0,1734306539,12989.801999989992,73.24955369999952,53404.88964480001 2024-12-15,23:49:01.000,350,11263258,11925,0,1734306540,12989.808736300001,73.15086588000122,53404.88265768 2024-12-15,23:49:02.000,350,11263178,12325,0,1734306541,12989.808736300001,73.12266936000378,53404.917593280006 2024-12-15,23:49:03.000,350,11263137,12285,0,1734306542,12989.808736300001,73.08037458000035,53404.917593280006 2024-12-15,23:49:04.000,350,11263067,12565,0,1734306543,12989.855890469997,73.09447283999907,53404.917593280006 2024-12-15,23:49:05.000,350,11263070,12085,0,1734306544,12989.862626779992,73.08037458000035,53404.917593280006 2024-12-15,23:49:06.000,350,11263033,12085,0,1734306545,12989.869363090002,73.06627632000163,53404.95951600001 2024-12-15,23:49:07.000,350,11263002,12125,0,1734306546,12989.862626779992,73.12266936000378,53404.95951600001 2024-12-15,23:49:08.000,350,11262880,12565,0,1734306547,12989.795263679996,73.1367676200025,53404.95951600001 2024-12-15,23:49:09.000,350,11262936,12445,0,1734306548,12989.795263679996,73.16496413999994,53405.00842584001 2024-12-15,23:49:10.000,350,11262803,12245,0,1734306549,12989.815472609997,73.20020979000401,53404.9944516 2024-12-15,23:49:11.000,350,11262804,12325,0,1734306550,12989.781791059992,73.2354554400008,53405.0293872 2024-12-15,23:49:12.000,350,11262799,12325,0,1734306551,12989.795263679996,73.24955369999952,53405.0293872 2024-12-15,23:49:13.000,350,11262716,12605,0,1734306552,12989.741373199991,73.2847993500036,53405.0293872 2024-12-15,23:49:14.000,350,11262654,12165,0,1734306553,12989.721164269991,73.36938891000318,53405.085284160006 2024-12-15,23:49:15.000,350,11262621,12125,0,1734306554,12989.714427959996,73.43283108000469,53405.064322800004 2024-12-15,23:49:16.000,350,11262582,12285,0,1734306555,12989.700955339991,73.48922411999956,53405.07130992 2024-12-15,23:49:17.000,350,11262563,12565,0,1734306556,12989.714427959996,73.49627324999892,53405.10624552001 2024-12-15,23:49:18.000,350,11262506,12205,0,1734306557,12989.741373199991,73.53856803000235,53405.134194000006 2024-12-15,23:49:19.000,350,11262503,12085,0,1734306558,12989.768318440001,73.56676454999979,53405.19009096 2024-12-15,23:49:20.000,350,11262474,12405,0,1734306559,12989.775054749996,73.64430498000002,53405.21803944 2024-12-15,23:49:21.000,350,11262402,12085,0,1734306560,12989.795263679996,73.73594366999896,53405.21803944 2024-12-15,23:49:22.000,350,11262366,12405,0,1734306561,12989.795263679996,73.74299279999832,53405.29489776001 2024-12-15,23:49:23.000,350,11262301,12405,0,1734306562,12989.808736300001,73.77118932000303,53405.19707808 2024-12-15,23:49:24.000,350,11262255,12365,0,1734306563,12989.849154160001,73.85577888000262,53405.232013680004 2024-12-15,23:49:25.000,350,11262291,12285,0,1734306564,12989.808736300001,73.89807365999877,53405.27393640001 2024-12-15,23:49:26.000,350,11262196,12165,0,1734306565,12989.822208919992,73.91217192000477,53405.252975040006 2024-12-15,23:49:27.000,350,11262149,12045,0,1734306566,12989.788527370001,73.98266321999836,53405.24598792001 2024-12-15,23:49:28.000,350,11262120,12125,0,1734306567,12989.822208919992,74.0390562600005,53405.28791064 2024-12-15,23:49:29.000,350,11262094,12245,0,1734306568,12989.849154160001,74.05315451999923,53405.301884880006 2024-12-15,23:49:30.000,350,11262043,12245,0,1734306569,12989.795263679996,74.13774407999881,53405.32983336 2024-12-15,23:49:31.000,350,11261943,12325,0,1734306570,12989.748109510001,74.1518423400048,53405.34380760001 2024-12-15,23:49:32.000,350,11261969,12325,0,1734306571,12989.741373199991,74.23643190000439,53405.33682048 2024-12-15,23:49:33.000,350,11261941,12245,0,1734306572,12989.700955339991,74.27872668000055,53405.308872 2024-12-15,23:49:34.000,350,11261883,12125,0,1734306573,12989.694219029996,74.29987406999862,53405.38573032 2024-12-15,23:49:35.000,350,11261837,12165,0,1734306574,12989.721164269991,74.32807059000334,53405.350794720005 2024-12-15,23:49:36.000,350,11261776,12245,0,1734306575,12989.660537479991,74.37741449999885,53405.31585912 2024-12-15,23:49:37.000,350,11261762,12285,0,1734306576,12989.694219029996,74.34921798000141,53405.3787432 2024-12-15,23:49:38.000,350,11261678,12125,0,1734306577,12989.700955339991,74.37036536999949,53405.41367880001 2024-12-15,23:49:39.000,350,11261710,12245,0,1734306578,12989.707691650001,74.3985618900042,53405.448614400004 2024-12-15,23:49:40.000,350,11261625,12285,0,1734306579,12989.680746409991,74.48315145000379,53405.40669168 2024-12-15,23:49:41.000,350,11261656,12205,0,1734306580,12989.721164269991,74.56069188000401,53405.420665920006 2024-12-15,23:49:42.000,350,11261583,12285,0,1734306581,12989.754845819996,74.53954448999866,53405.448614400004 2024-12-15,23:49:43.000,350,11261579,12645,0,1734306582,12989.775054749996,74.56069188000401,53405.42765304 2024-12-15,23:49:44.000,350,11261509,12205,0,1734306583,12989.788527370001,74.58183927000209,53405.41367880001 2024-12-15,23:49:45.000,350,11261526,12205,0,1734306584,12989.788527370001,74.62413404999825,53405.42765304 2024-12-15,23:49:46.000,350,11261400,12125,0,1734306585,12989.835681539997,74.6805270900004,53405.41367880001 2024-12-15,23:49:47.000,350,11261372,12365,0,1734306586,12989.876099399997,74.6805270900004,53405.420665920006 2024-12-15,23:49:48.000,350,11261336,12405,0,1734306587,12989.909780950002,74.65937970000232,53405.43464016 2024-12-15,23:49:49.000,350,11261301,11925,0,1734306588,12989.970407740002,74.63823231000424,53405.44162728001 2024-12-15,23:49:50.000,350,11261276,12165,0,1734306589,12989.970407740002,74.6452814400036,53405.469575760006 2024-12-15,23:49:51.000,350,11261253,12245,0,1734306590,12990.037770839997,74.67347796000104,53405.49752424 2024-12-15,23:49:52.000,350,11261152,12325,0,1734306591,12990.118606559998,74.70167447999847,53405.52547272 2024-12-15,23:49:53.000,350,11261095,12245,0,1734306592,12990.159024419998,74.61708491999889,53405.53245984 2024-12-15,23:49:54.000,350,11261124,12365,0,1734306593,12990.219651209998,74.63118318000488,53405.58136968001 2024-12-15,23:49:55.000,350,11261096,12405,0,1734306594,12990.233123829988,74.60298666000017,53405.518485600005 2024-12-15,23:49:56.000,350,11261054,12365,0,1734306595,12990.280277999998,74.63823231000424,53405.54643408 2024-12-15,23:49:57.000,350,11260991,12365,0,1734306596,12990.293750619989,74.63118318000488,53405.60233104 2024-12-15,23:49:58.000,350,11261012,12485,0,1734306597,12990.334168479989,74.62413404999825,53405.56040832001 2024-12-15,23:49:59.000,350,11260836,12165,0,1734306598,12990.408267889994,74.61003578999953,53405.56040832001 2024-12-15,23:50:00.000,350,11260857,11965,0,1734306599,12990.388058959994,74.60298666000017,53405.567395440004 2024-12-15,23:50:01.000,350,11260855,12405,0,1734306600,12990.39479526999,74.61003578999953,53405.65822800001 2024-12-15,23:50:02.000,350,11260709,12325,0,1734306601,12990.421740509999,74.65937970000232,53405.60233104 2024-12-15,23:50:03.000,350,11260715,12245,0,1734306602,12990.401531579999,74.62413404999825,53405.66521512 2024-12-15,23:50:04.000,350,11260753,12285,0,1734306603,12990.381322649999,74.65937970000232,53405.64425376 2024-12-15,23:50:05.000,350,11260731,12085,0,1734306604,12990.388058959994,74.66642883000168,53405.6232924 2024-12-15,23:50:06.000,350,11260594,12285,0,1734306605,12990.374586339989,74.65233057000296,53405.65822800001 2024-12-15,23:50:07.000,350,11260627,12005,0,1734306606,12990.374586339989,74.66642883000168,53405.637266640006 2024-12-15,23:50:08.000,350,11260558,12565,0,1734306607,12990.381322649999,74.61003578999953,53405.65822800001 2024-12-15,23:50:09.000,350,11260523,12285,0,1734306608,12990.388058959994,74.58888840000145,53405.66521512 2024-12-15,23:50:10.000,350,11260456,12005,0,1734306609,12990.354377409989,74.56774101000337,53405.63027952001 2024-12-15,23:50:11.000,350,11260428,12525,0,1734306610,12990.401531579999,74.57479014000273,53405.65822800001 2024-12-15,23:50:12.000,350,11260401,12365,0,1734306611,12990.381322649999,74.56069188000401,53405.63027952001 2024-12-15,23:50:13.000,350,11260358,12365,0,1734306612,12990.374586339989,74.57479014000273,53405.67918936001 2024-12-15,23:50:14.000,350,11260350,12125,0,1734306613,12990.367850029994,74.54659361999802,53405.66521512 2024-12-15,23:50:15.000,350,11260268,12325,0,1734306614,12990.381322649999,74.54659361999802,53405.65124088 2024-12-15,23:50:16.000,350,11260261,12445,0,1734306615,12990.334168479989,74.58888840000145,53405.66521512 2024-12-15,23:50:17.000,350,11260204,12325,0,1734306616,12990.327432169994,74.63118318000488,53405.66521512 2024-12-15,23:50:18.000,350,11260161,12125,0,1734306617,12990.280277999998,74.67347796000104,53405.65822800001 2024-12-15,23:50:19.000,350,11260137,12165,0,1734306618,12990.253332759989,74.68757621999976,53405.58136968001 2024-12-15,23:50:20.000,350,11260085,12285,0,1734306619,12990.219651209998,74.7439692600019,53405.65124088 2024-12-15,23:50:21.000,350,11260029,12405,0,1734306620,12990.226387519993,74.75806752000062,53405.637266640006 2024-12-15,23:50:22.000,350,11260008,12325,0,1734306621,12990.172497039988,74.76511664999998,53405.67220224 2024-12-15,23:50:23.000,350,11259960,12205,0,1734306622,12990.118606559998,74.73692013000255,53405.6931636 2024-12-15,23:50:24.000,350,11259966,12285,0,1734306623,12990.132079180003,74.7439692600019,53405.6232924 2024-12-15,23:50:25.000,350,11259898,12325,0,1734306624,12990.105133939993,74.78626403999806,53405.65822800001 2024-12-15,23:50:26.000,350,11259825,12605,0,1734306625,12990.064716079993,74.7933131700047,53405.66521512 2024-12-15,23:50:27.000,350,11259799,12485,0,1734306626,12990.004089289992,74.85675533999893,53405.60233104 2024-12-15,23:50:28.000,350,11259754,12485,0,1734306627,12990.004089289992,74.85675533999893,53405.6232924 2024-12-15,23:50:29.000,350,11259770,12325,0,1734306628,12989.970407740002,74.81446056000277,53405.6232924 2024-12-15,23:50:30.000,350,11259738,12325,0,1734306629,12989.970407740002,74.86380446999829,53405.64425376 2024-12-15,23:50:31.000,350,11259640,12325,0,1734306630,12989.943462499992,74.7933131700047,53405.63027952001 2024-12-15,23:50:32.000,350,11259588,12285,0,1734306631,12989.916517259997,74.82150969000213,53405.63027952001 2024-12-15,23:50:33.000,350,11259574,12365,0,1734306632,12989.923253569992,74.78626403999806,53405.60931816001 2024-12-15,23:50:34.000,350,11259509,12525,0,1734306633,12989.889572020002,74.7792149099987,53405.63027952001 2024-12-15,23:50:35.000,350,11259491,12405,0,1734306634,12989.882835709992,74.73692013000255,53405.65822800001 2024-12-15,23:50:36.000,350,11259481,12325,0,1734306635,12989.855890469997,74.65937970000232,53405.616305280004 2024-12-15,23:50:37.000,350,11259399,12045,0,1734306636,12989.842417849992,74.63118318000488,53405.6232924 2024-12-15,23:50:38.000,350,11259431,12245,0,1734306637,12989.801999989992,74.6452814400036,53405.637266640006 2024-12-15,23:50:39.000,350,11259364,12125,0,1734306638,12989.795263679996,74.63118318000488,53405.60931816001 2024-12-15,23:50:40.000,350,11259334,12125,0,1734306639,12989.754845819996,74.60298666000017,53405.60931816001 2024-12-15,23:50:41.000,350,11259293,12245,0,1734306640,12989.700955339991,74.62413404999825,53405.637266640006 2024-12-15,23:50:42.000,350,11259244,12605,0,1734306641,12989.66727379,74.62413404999825,53405.6232924 2024-12-15,23:50:43.000,350,11259215,12325,0,1734306642,12989.640328549991,74.63823231000424,53405.6232924 2024-12-15,23:50:44.000,350,11259229,12405,0,1734306643,12989.59991068999,74.63823231000424,53405.60931816001 2024-12-15,23:50:45.000,350,11259046,12165,0,1734306644,12989.62685593,74.60298666000017,53405.60233104 2024-12-15,23:50:46.000,350,11259124,12165,0,1734306645,12989.55949282999,74.58183927000209,53405.63027952001 2024-12-15,23:50:47.000,350,11259067,12125,0,1734306646,12989.52581128,74.57479014000273,53405.63027952001 2024-12-15,23:50:48.000,350,11259048,12205,0,1734306647,12989.49886603999,74.57479014000273,53405.60931816001 2024-12-15,23:50:49.000,350,11258976,12405,0,1734306648,12989.471920799995,74.57479014000273,53405.588356800006 2024-12-15,23:50:50.000,350,11258857,12245,0,1734306649,12989.48539342,74.57479014000273,53405.60233104 2024-12-15,23:50:51.000,350,11258887,12045,0,1734306650,12989.49886603999,74.56069188000401,53405.58136968001 2024-12-15,23:50:52.000,350,11258835,12085,0,1734306651,12989.47865710999,74.53954448999866,53405.56040832001 2024-12-15,23:50:53.000,350,11258822,11965,0,1734306652,12989.471920799995,74.58183927000209,53405.6232924 2024-12-15,23:50:54.000,350,11258798,12405,0,1734306653,12989.48539342,74.53954448999866,53405.588356800006 2024-12-15,23:50:55.000,350,11258703,12325,0,1734306654,12989.47865710999,74.58183927000209,53405.58136968001 2024-12-15,23:50:56.000,350,11258716,12245,0,1734306655,12989.49886603999,74.61003578999953,53405.65124088 2024-12-15,23:50:57.000,350,11258649,12725,0,1734306656,12989.47865710999,74.61708491999889,53405.66521512 2024-12-15,23:50:58.000,350,11258628,12285,0,1734306657,12989.492129729995,74.55364275000466,53405.567395440004 2024-12-15,23:50:59.000,350,11258547,12285,0,1734306658,12989.48539342,74.55364275000466,53405.6232924 2024-12-15,23:51:00.000,350,11258547,11925,0,1734306659,12989.471920799995,74.53954448999866,53405.616305280004 2024-12-15,23:51:01.000,350,11258524,12405,0,1734306660,12989.48539342,74.58183927000209,53405.64425376 2024-12-15,23:51:02.000,350,11258452,12325,0,1734306661,12989.49886603999,74.58183927000209,53405.65124088 2024-12-15,23:51:03.000,350,11258468,12605,0,1734306662,12989.512338659995,74.56069188000401,53405.67918936001 2024-12-15,23:51:04.000,350,11258421,12165,0,1734306663,12989.53928389999,74.53954448999866,53405.66521512 2024-12-15,23:51:05.000,350,11258351,12125,0,1734306664,12989.58643807,74.57479014000273,53405.65124088 2024-12-15,23:51:06.000,350,11258297,12525,0,1734306665,12989.59991068999,74.55364275000466,53405.67220224 2024-12-15,23:51:07.000,350,11258307,12445,0,1734306666,12989.62685593,74.55364275000466,53405.72111208 2024-12-15,23:51:08.000,350,11258189,12165,0,1734306667,12989.674010099996,74.47610232000443,53405.72809920001 2024-12-15,23:51:09.000,350,11258195,12325,0,1734306668,12989.768318440001,74.4690531899978,53405.686176480005 2024-12-15,23:51:10.000,350,11258091,12285,0,1734306669,12989.795263679996,74.37036536999949,53405.71412496 2024-12-15,23:51:11.000,350,11258087,12245,0,1734306670,12989.882835709992,74.29282493999926,53405.74906056001 2024-12-15,23:51:12.000,350,11258092,12285,0,1734306671,12989.990616670002,74.23643190000439,53405.77700904001 2024-12-15,23:51:13.000,350,11258007,12205,0,1734306672,12990.017561909997,74.17298973000288,53405.77700904001 2024-12-15,23:51:14.000,350,11258031,11885,0,1734306673,12990.091661320002,74.06725277999794,53405.81893176 2024-12-15,23:51:15.000,350,11258007,12325,0,1734306674,12990.165760729993,74.0390562600005,53405.81194464 2024-12-15,23:51:16.000,350,11257954,12205,0,1734306675,12990.253332759989,73.96151583000028,53405.77002192 2024-12-15,23:51:17.000,350,11257896,12125,0,1734306676,12990.334168479989,73.86987714000134,53405.81893176 2024-12-15,23:51:18.000,350,11257819,12485,0,1734306677,12990.41500419999,73.80643496999983,53405.83989312 2024-12-15,23:51:19.000,350,11257844,11885,0,1734306678,12990.4823673,73.7288945399996,53405.86085448 2024-12-15,23:51:20.000,350,11257733,12245,0,1734306679,12990.549730399995,73.6936488900028,53405.853867360005 2024-12-15,23:51:21.000,350,11257776,12325,0,1734306680,12990.569939329995,73.61610846000258,53405.88181584 2024-12-15,23:51:22.000,350,11257722,12045,0,1734306681,12990.610357189995,73.54561716000171,53405.9377128 2024-12-15,23:51:23.000,350,11257706,12205,0,1734306682,12990.64403874,73.4821749900002,53405.99360976001 2024-12-15,23:51:24.000,350,11257634,12165,0,1734306683,12990.69792921999,73.41168368999934,53405.98662264 2024-12-15,23:51:25.000,350,11257554,11925,0,1734306684,12990.73834707999,73.37643804000254,53405.99360976001 2024-12-15,23:51:26.000,350,11257576,12245,0,1734306685,12990.772028629995,73.35529065000446,53406.04950672 2024-12-15,23:51:27.000,350,11257544,12085,0,1734306686,12990.78550125,73.35529065000446,53406.091429440006 2024-12-15,23:51:28.000,350,11257459,12245,0,1734306687,12990.82591911,73.31299587000103,53406.04950672 2024-12-15,23:51:29.000,350,11257470,12325,0,1734306688,12990.852864349996,73.27775022000424,53406.10540368 2024-12-15,23:51:30.000,350,11257424,12245,0,1734306689,12990.879809589991,73.2847993500036,53406.13335216001 2024-12-15,23:51:31.000,350,11257351,12325,0,1734306690,12990.933700069996,73.2354554400008,53406.1473264 2024-12-15,23:51:32.000,350,11257295,12125,0,1734306691,12990.920227449991,73.20725892000337,53406.119377920004 2024-12-15,23:51:33.000,350,11257325,12245,0,1734306692,12990.940436379991,73.20020979000401,53406.17527488 2024-12-15,23:51:34.000,350,11257280,12165,0,1734306693,12990.940436379991,73.1720132699993,53406.189249120005 2024-12-15,23:51:35.000,350,11257218,12125,0,1734306694,12990.987590550001,73.12266936000378,53406.17527488 2024-12-15,23:51:36.000,350,11257184,12445,0,1734306695,12991.034744719997,73.05217806000292,53406.22418472 2024-12-15,23:51:37.000,350,11257120,12325,0,1734306696,12991.088635200002,73.00283415000013,53406.259120320006 2024-12-15,23:51:38.000,350,11257090,12285,0,1734306697,12991.102107819992,73.03103067000484,53406.34995288001 2024-12-15,23:51:39.000,350,11257068,12245,0,1734306698,12991.142525679992,72.97463763000269,53406.29405592 2024-12-15,23:51:40.000,350,11257054,12325,0,1734306699,12991.196416159997,72.91824459000054,53406.33597864 2024-12-15,23:51:41.000,350,11256991,12285,0,1734306700,12991.209888780002,72.87594981000439,53406.34296576 2024-12-15,23:51:42.000,350,11256932,12125,0,1734306701,12991.243570329993,72.84070416000031,53406.34995288001 2024-12-15,23:51:43.000,350,11256894,12085,0,1734306702,12991.297460809998,72.77021285999945,53406.36392712 2024-12-15,23:51:44.000,350,11256896,12245,0,1734306703,12991.344614979993,72.70677068999794,53406.39886272001 2024-12-15,23:51:45.000,350,11256813,12205,0,1734306704,12991.378296529998,72.65742678000242,53406.37790136001 2024-12-15,23:51:46.000,350,11256800,12005,0,1734306705,12991.371560219988,72.60103374000028,53406.41283696 2024-12-15,23:51:47.000,350,11256779,12245,0,1734306706,12991.418714389998,72.55873896000412,53406.39886272001 2024-12-15,23:51:48.000,350,11256742,12525,0,1734306707,12991.479341179998,72.48824766000325,53406.44078544 2024-12-15,23:51:49.000,350,11256653,11925,0,1734306708,12991.506286419994,72.47414940000453,53406.46873392001 2024-12-15,23:51:50.000,350,11256604,12085,0,1734306709,12991.553440589989,72.41775636000239,53406.48969528 2024-12-15,23:51:51.000,350,11256589,11965,0,1734306710,12991.560176899999,72.37546157999896,53406.53860512 2024-12-15,23:51:52.000,350,11256566,12525,0,1734306711,12991.546704279994,72.38955983999767,53406.48969528 2024-12-15,23:51:53.000,350,11256535,12205,0,1734306712,12991.607331069994,72.34021593000216,53406.524630880005 2024-12-15,23:51:54.000,350,11256473,12365,0,1734306713,12991.600594759999,72.31201941000472,53406.524630880005 2024-12-15,23:51:55.000,350,11256410,12485,0,1734306714,12991.580385829999,72.31906854000408,53406.56655360001 2024-12-15,23:51:56.000,350,11256414,12045,0,1734306715,12991.620803689999,72.35431419000088,53406.56655360001 2024-12-15,23:51:57.000,350,11256382,12205,0,1734306716,12991.620803689999,72.32611767000344,53406.61546344001 2024-12-15,23:51:58.000,350,11256345,12205,0,1734306717,12991.63427630999,72.32611767000344,53406.6014892 2024-12-15,23:51:59.000,350,11256289,12205,0,1734306718,12991.63427630999,72.32611767000344,53406.643411920006 2024-12-15,23:52:00.000,350,11256171,12325,0,1734306719,12991.67469416999,72.30497027999809,53406.63642480001 2024-12-15,23:52:01.000,350,11256248,11965,0,1734306720,12991.65448523999,72.34021593000216,53406.65738616 2024-12-15,23:52:02.000,350,11256183,12045,0,1734306721,12991.641012619999,72.38251070999831,53406.6713604 2024-12-15,23:52:03.000,350,11256176,12285,0,1734306722,12991.667957859994,72.32611767000344,53406.74821872 2024-12-15,23:52:04.000,350,11256113,12485,0,1734306723,12991.70163941,72.32611767000344,53406.72027024 2024-12-15,23:52:05.000,350,11256061,12285,0,1734306724,12991.72184834,72.3331668000028,53406.75520584001 2024-12-15,23:52:06.000,350,11256077,12325,0,1734306725,12991.73532095999,72.3684124499996,53406.73424448001 2024-12-15,23:52:07.000,350,11256050,12565,0,1734306726,12991.769002509995,72.36136332000024,53406.76918008 2024-12-15,23:52:08.000,350,11255960,12525,0,1734306727,12991.77573881999,72.38955983999767,53406.741231600005 2024-12-15,23:52:09.000,350,11256010,12325,0,1734306728,12991.78247513,72.38251070999831,53406.76918008 2024-12-15,23:52:10.000,350,11255900,12285,0,1734306729,12991.78247513,72.42480549000175,53406.811102800006 2024-12-15,23:52:11.000,350,11255877,12325,0,1734306730,12991.769002509995,72.44595287999982,53406.83905128 2024-12-15,23:52:12.000,350,11255866,12405,0,1734306731,12991.82289299,72.46005113999854,53406.83206416001 2024-12-15,23:52:13.000,350,11255820,12405,0,1734306732,12991.86331085,72.47414940000453,53406.93687096 2024-12-15,23:52:14.000,350,11255781,12125,0,1734306733,12991.870047159995,72.51644418000069,53406.908922480005 2024-12-15,23:52:15.000,350,11255742,12125,0,1734306734,12991.86331085,72.51644418000069,53406.92988384001 2024-12-15,23:52:16.000,350,11255667,12605,0,1734306735,12991.85657453999,72.48824766000325,53406.97180656001 2024-12-15,23:52:17.000,350,11255675,12325,0,1734306736,12991.89699239999,72.4811985300039,53406.94385808 2024-12-15,23:52:18.000,350,11255634,12205,0,1734306737,12991.971091809995,72.53759156999877,53406.9159096 2024-12-15,23:52:19.000,350,11255593,12325,0,1734306738,12991.95761918999,72.51644418000069,53406.95084520001 2024-12-15,23:52:20.000,350,11255511,12125,0,1734306739,12991.991300739995,72.55873896000412,53406.978793680006 2024-12-15,23:52:21.000,350,11255511,12565,0,1734306740,12992.011509669996,72.55168983000476,53407.02071640001 2024-12-15,23:52:22.000,350,11255471,12165,0,1734306741,12992.04519122,72.58693548000156,53406.99975504001 2024-12-15,23:52:23.000,350,11255441,12165,0,1734306742,12992.092345389996,72.63627939000435,53407.03469064 2024-12-15,23:52:24.000,350,11255413,12245,0,1734306743,12992.146235870001,72.67152504000114,53407.02071640001 2024-12-15,23:52:25.000,350,11255322,12445,0,1734306744,12992.159708489991,72.65742678000242,53407.027703520005 2024-12-15,23:52:26.000,350,11255347,12285,0,1734306745,12992.220335279992,72.6433285200037,53407.04167776 2024-12-15,23:52:27.000,350,11255320,12245,0,1734306746,12992.254016829997,72.62923025999771,53407.09058760001 2024-12-15,23:52:28.000,350,11255278,12365,0,1734306747,12992.307907310002,72.65742678000242,53407.11853608001 2024-12-15,23:52:29.000,350,11255225,12205,0,1734306748,12992.355061479997,72.63627939000435,53407.11853608001 2024-12-15,23:52:30.000,350,11255158,12165,0,1734306749,12992.388743030002,72.615131999999,53407.13251032 2024-12-15,23:52:31.000,350,11255163,12165,0,1734306750,12992.415688269997,72.65742678000242,53407.15347168 2024-12-15,23:52:32.000,350,11255163,12605,0,1734306751,12992.489787680002,72.65037765000307,53407.1604588 2024-12-15,23:52:33.000,350,11255032,12245,0,1734306752,12992.523469229993,72.65037765000307,53407.18840728001 2024-12-15,23:52:34.000,350,11255010,12325,0,1734306753,12992.523469229993,72.62923025999771,53407.18142016 2024-12-15,23:52:35.000,350,11254993,12245,0,1734306754,12992.563887089993,72.615131999999,53407.244304240005 2024-12-15,23:52:36.000,350,11254945,11965,0,1734306755,12992.590832329988,72.60808286999963,53407.195394400005 2024-12-15,23:52:37.000,350,11254940,12045,0,1734306756,12992.664931739993,72.58693548000156,53407.25827848001 2024-12-15,23:52:38.000,350,11254903,12285,0,1734306757,12992.725558529994,72.59398461000092,53407.23033 2024-12-15,23:52:39.000,350,11254863,12205,0,1734306758,12992.772712699989,72.60103374000028,53407.32814968 2024-12-15,23:52:40.000,350,11254786,12445,0,1734306759,12992.779449009999,72.56578809000348,53407.293214080004 2024-12-15,23:52:41.000,350,11254773,12405,0,1734306760,12992.846812109994,72.57283722000284,53407.27923984 2024-12-15,23:52:42.000,350,11254738,12285,0,1734306761,12992.880493659999,72.59398461000092,53407.3002012 2024-12-15,23:52:43.000,350,11254723,12285,0,1734306762,12992.907438899994,72.59398461000092,53407.32814968 2024-12-15,23:52:44.000,350,11254620,12205,0,1734306763,12992.907438899994,72.60808286999963,53407.34911104 2024-12-15,23:52:45.000,350,11254559,12165,0,1734306764,12992.92091152,72.615131999999,53407.37705952 2024-12-15,23:52:46.000,350,11254563,12565,0,1734306765,12992.927647829994,72.60808286999963,53407.38404664001 2024-12-15,23:52:47.000,350,11254590,12245,0,1734306766,12992.968065689995,72.56578809000348,53407.42596936001 2024-12-15,23:52:48.000,350,11254479,12325,0,1734306767,12993.00174724,72.59398461000092,53407.42596936001 2024-12-15,23:52:49.000,350,11254453,12565,0,1734306768,12993.02195617,72.62923025999771,53407.39802088 2024-12-15,23:52:50.000,350,11254438,12165,0,1734306769,12992.99501092999,72.6433285200037,53407.460904960004 2024-12-15,23:52:51.000,350,11254427,12445,0,1734306770,12993.02195617,72.6433285200037,53407.44693072 2024-12-15,23:52:52.000,350,11254337,12205,0,1734306771,12993.05563771999,72.65037765000307,53407.49584056 2024-12-15,23:52:53.000,350,11254365,12525,0,1734306772,12993.05563771999,72.65037765000307,53407.47487920001 2024-12-15,23:52:54.000,350,11254329,12125,0,1734306773,12993.08258296,72.62923025999771,53407.5098148 2024-12-15,23:52:55.000,350,11254238,12365,0,1734306774,12993.07584664999,72.615131999999,53407.51680192 2024-12-15,23:52:56.000,350,11254182,12365,0,1734306775,12993.069110339995,72.62218112999835,53407.5098148 2024-12-15,23:52:57.000,350,11254197,12605,0,1734306776,12993.069110339995,72.66447591000178,53407.5098148 2024-12-15,23:52:58.000,350,11254153,12325,0,1734306777,12993.10279189,72.6433285200037,53407.47487920001 2024-12-15,23:52:59.000,350,11254126,12365,0,1734306778,12993.089319269995,72.60808286999963,53407.52378904001 2024-12-15,23:53:00.000,350,11254044,12245,0,1734306779,12993.069110339995,72.615131999999,53407.5447504 2024-12-15,23:53:01.000,350,11254072,12285,0,1734306780,12993.07584664999,72.58693548000156,53407.47487920001 2024-12-15,23:53:02.000,350,11254036,12205,0,1734306781,12993.08258296,72.56578809000348,53407.46789208 2024-12-15,23:53:03.000,350,11253986,12205,0,1734306782,12993.09605557999,72.55168983000476,53407.45391784001 2024-12-15,23:53:04.000,350,11253935,12125,0,1734306783,12993.10279189,72.4811985300039,53407.50282768001 2024-12-15,23:53:05.000,350,11253875,12045,0,1734306784,12993.12300082,72.54464069999813,53407.5098148 2024-12-15,23:53:06.000,350,11253846,12405,0,1734306785,12993.14320975,72.53054243999941,53407.51680192 2024-12-15,23:53:07.000,350,11253809,12285,0,1734306786,12993.210572849996,72.52349331000005,53407.52378904001 2024-12-15,23:53:08.000,350,11253766,12325,0,1734306787,12993.20383654,72.4671002699979,53407.48885344 2024-12-15,23:53:09.000,350,11253757,12165,0,1734306788,12993.21730915999,72.49529679000261,53407.46789208 2024-12-15,23:53:10.000,350,11253692,12125,0,1734306789,12993.20383654,72.4811985300039,53407.481866320006 2024-12-15,23:53:11.000,350,11253630,12325,0,1734306790,12993.22404547,72.44595287999982,53407.48885344 2024-12-15,23:53:12.000,350,11253683,12285,0,1734306791,12993.23751808999,72.47414940000453,53407.49584056 2024-12-15,23:53:13.000,350,11253583,12085,0,1734306792,12993.271199639996,72.44595287999982,53407.47487920001 2024-12-15,23:53:14.000,350,11253566,12125,0,1734306793,12993.311617499996,72.4318546200011,53407.50282768001 2024-12-15,23:53:15.000,350,11253556,12285,0,1734306794,12993.311617499996,72.4318546200011,53407.47487920001 2024-12-15,23:53:16.000,350,11253459,12125,0,1734306795,12993.311617499996,72.38955983999767,53407.481866320006 2024-12-15,23:53:17.000,350,11253442,12205,0,1734306796,12993.331826429996,72.41775636000239,53407.46789208 2024-12-15,23:53:18.000,350,11253400,12245,0,1734306797,12993.311617499996,72.42480549000175,53407.4399436 2024-12-15,23:53:19.000,350,11253361,12285,0,1734306798,12993.352035359996,72.36136332000024,53407.48885344 2024-12-15,23:53:20.000,350,11253370,12485,0,1734306799,12993.318353809991,72.38251070999831,53407.46789208 2024-12-15,23:53:21.000,350,11253357,12485,0,1734306800,12993.338562739991,72.34726506000152,53407.48885344 2024-12-15,23:53:22.000,350,11253258,12325,0,1734306801,12993.318353809991,72.32611767000344,53407.46789208 2024-12-15,23:53:23.000,350,11253215,12045,0,1734306802,12993.331826429996,72.32611767000344,53407.49584056 2024-12-15,23:53:24.000,350,11253209,12005,0,1734306803,12993.298144879991,72.34021593000216,53407.43295648001 2024-12-15,23:53:25.000,350,11253207,12285,0,1734306804,12993.311617499996,72.37546157999896,53407.46789208 2024-12-15,23:53:26.000,350,11253101,12085,0,1734306805,12993.298144879991,72.31201941000472,53407.45391784001 2024-12-15,23:53:27.000,350,11253055,12325,0,1734306806,12993.30488119,72.27677376000065,53407.481866320006 2024-12-15,23:53:28.000,350,11253006,12285,0,1734306807,12993.271199639996,72.27677376000065,53407.45391784001 2024-12-15,23:53:29.000,350,11253014,12045,0,1734306808,12993.2442544,72.30497027999809,53407.48885344 2024-12-15,23:53:30.000,350,11252977,12125,0,1734306809,12993.23751808999,72.32611767000344,53407.460904960004 2024-12-15,23:53:31.000,350,11252927,12325,0,1734306810,12993.26446333,72.26267550000193,53407.4399436 2024-12-15,23:53:32.000,350,11252903,12285,0,1734306811,12993.22404547,72.22742984999786,53407.460904960004 2024-12-15,23:53:33.000,350,11252884,12045,0,1734306812,12993.190363919995,72.2203807199985,53407.411995120005 2024-12-15,23:53:34.000,350,11252827,12085,0,1734306813,12993.170154989995,72.24152811000386,53407.43295648001 2024-12-15,23:53:35.000,350,11252845,12325,0,1734306814,12993.149946059995,72.27677376000065,53407.41898224 2024-12-15,23:53:36.000,350,11252729,12085,0,1734306815,12993.10279189,72.25562637000257,53407.42596936001 2024-12-15,23:53:37.000,350,11252759,12245,0,1734306816,12993.08258296,72.24152811000386,53407.411995120005 2024-12-15,23:53:38.000,350,11252671,12765,0,1734306817,12993.13647343999,72.24152811000386,53407.38404664001 2024-12-15,23:53:39.000,350,11252623,12605,0,1734306818,12993.08258296,72.22742984999786,53407.39802088 2024-12-15,23:53:40.000,350,11252625,12085,0,1734306819,12993.069110339995,72.22742984999786,53407.39103376 2024-12-15,23:53:41.000,350,11252589,12405,0,1734306820,12993.07584664999,72.22742984999786,53407.37705952 2024-12-15,23:53:42.000,350,11252526,12165,0,1734306821,12993.05563771999,72.19923333000042,53407.39103376 2024-12-15,23:53:43.000,350,11252506,12445,0,1734306822,12993.028692479995,72.19923333000042,53407.32116256 2024-12-15,23:53:44.000,350,11252423,12245,0,1734306823,12993.0421651,72.14988942000491,53407.33513680001 2024-12-15,23:53:45.000,350,11252461,12365,0,1734306824,12993.07584664999,72.09349638000276,53407.32116256 2024-12-15,23:53:46.000,350,11252405,12325,0,1734306825,12993.07584664999,72.10054551000212,53407.26526560001 2024-12-15,23:53:47.000,350,11252338,12085,0,1734306826,12993.07584664999,72.05120159999933,53407.3002012 2024-12-15,23:53:48.000,350,11252357,12245,0,1734306827,12993.08258296,72.05120159999933,53407.25827848001 2024-12-15,23:53:49.000,350,11252268,12205,0,1734306828,12993.12300082,72.03005421000125,53407.23731712001 2024-12-15,23:53:50.000,350,11252268,12405,0,1734306829,12993.16341868,71.98071029999846,53407.244304240005 2024-12-15,23:53:51.000,350,11252169,12165,0,1734306830,12993.170154989995,71.95251378000103,53407.23033 2024-12-15,23:53:52.000,350,11252198,12525,0,1734306831,12993.17689129999,71.90316986999824,53407.18142016 2024-12-15,23:53:53.000,350,11252125,12485,0,1734306832,12993.20383654,71.88202248000016,53407.22334288 2024-12-15,23:53:54.000,350,11252136,12285,0,1734306833,12993.250990709996,71.81153117999929,53407.195394400005 2024-12-15,23:53:55.000,350,11252161,12245,0,1734306834,12993.271199639996,71.75513814000442,53407.20238152 2024-12-15,23:53:56.000,350,11251981,12325,0,1734306835,12993.311617499996,71.68464684000355,53407.18142016 2024-12-15,23:53:57.000,350,11252017,12365,0,1734306836,12993.372244289996,71.59300815000461,53407.15347168 2024-12-15,23:53:58.000,350,11251958,12045,0,1734306837,12993.385716910001,71.55776250000054,53407.15347168 2024-12-15,23:53:59.000,350,11251972,12525,0,1734306838,12993.392453219996,71.47317294000095,53407.18840728001 2024-12-15,23:54:00.000,350,11251958,12285,0,1734306839,12993.405925840001,71.45202555000287,53407.13949744001 2024-12-15,23:54:01.000,350,11251881,12125,0,1734306840,12993.446343700001,71.39563251000072,53407.11853608001 2024-12-15,23:54:02.000,350,11251825,11965,0,1734306841,12993.419398459991,71.37448512000265,53407.10456184 2024-12-15,23:54:03.000,350,11251767,12125,0,1734306842,12993.486761560001,71.33219033999922,53407.125523200004 2024-12-15,23:54:04.000,350,11251769,12205,0,1734306843,12993.513706799997,71.29694469000242,53407.20238152 2024-12-15,23:54:05.000,350,11251717,12125,0,1734306844,12993.486761560001,71.25464990999899,53407.20936864 2024-12-15,23:54:06.000,350,11251751,12125,0,1734306845,12993.500234179992,71.21235513000283,53407.13251032 2024-12-15,23:54:07.000,350,11251616,12645,0,1734306846,12993.466552630001,71.1700603499994,53407.125523200004 2024-12-15,23:54:08.000,350,11251616,12325,0,1734306847,12993.500234179992,71.08547078999982,53407.16744592001 2024-12-15,23:54:09.000,350,11251574,12205,0,1734306848,12993.480025249992,71.07842166000046,53407.13251032 2024-12-15,23:54:10.000,350,11251555,12325,0,1734306849,12993.513706799997,71.0361268800043,53407.10456184 2024-12-15,23:54:11.000,350,11251553,12125,0,1734306850,12993.473288939997,71.02202861999831,53407.09058760001 2024-12-15,23:54:12.000,350,11251490,12365,0,1734306851,12993.432871079996,70.9726847100028,53407.03469064 2024-12-15,23:54:13.000,350,11251455,12285,0,1734306852,12993.432871079996,70.96563558000344,53407.076613360005 2024-12-15,23:54:14.000,350,11251387,12285,0,1734306853,12993.432871079996,70.95858645000408,53407.076613360005 2024-12-15,23:54:15.000,350,11251375,12125,0,1734306854,12993.453080009996,70.91629167000065,53407.09757472001 2024-12-15,23:54:16.000,350,11251349,12165,0,1734306855,12993.459816319992,70.90924254000129,53407.076613360005 2024-12-15,23:54:17.000,350,11251327,12445,0,1734306856,12993.446343700001,70.88104602000385,53407.03469064 2024-12-15,23:54:18.000,350,11251241,12125,0,1734306857,12993.412662149996,70.89514428000257,53407.06263912 2024-12-15,23:54:19.000,350,11251274,12725,0,1734306858,12993.378980599991,70.83875124000042,53406.97180656001 2024-12-15,23:54:20.000,350,11251194,12325,0,1734306859,12993.405925840001,70.75416168000083,53406.9857808 2024-12-15,23:54:21.000,350,11251170,12325,0,1734306860,12993.365507980001,70.74006342000212,53406.978793680006 2024-12-15,23:54:22.000,350,11251131,12205,0,1734306861,12993.378980599991,70.68367037999997,53406.94385808 2024-12-15,23:54:23.000,350,11251099,12645,0,1734306862,12993.365507980001,70.63432647000445,53406.957832320004 2024-12-15,23:54:24.000,350,11251051,12445,0,1734306863,12993.358771669991,70.64137560000381,53406.957832320004 2024-12-15,23:54:25.000,350,11251013,12125,0,1734306864,12993.318353809991,70.5779334300023,53407.00674216 2024-12-15,23:54:26.000,350,11250939,12645,0,1734306865,12993.338562739991,70.57088430000294,53406.96481944 2024-12-15,23:54:27.000,350,11251009,12205,0,1734306866,12993.331826429996,70.48629474000336,53406.93687096 2024-12-15,23:54:28.000,350,11250931,12805,0,1734306867,12993.291408569996,70.465147349998,53406.96481944 2024-12-15,23:54:29.000,350,11250891,12325,0,1734306868,12993.26446333,70.479245610004,53406.97180656001 2024-12-15,23:54:30.000,350,11250822,12125,0,1734306869,12993.26446333,70.42285257000185,53406.96481944 2024-12-15,23:54:31.000,350,11250772,12205,0,1734306870,12993.23751808999,70.41580344000249,53406.89494824 2024-12-15,23:54:32.000,350,11250788,12365,0,1734306871,12993.19710022999,70.40170518000377,53406.87398688 2024-12-15,23:54:33.000,350,11250740,12285,0,1734306872,12993.190363919995,70.39465605000441,53406.88796112 2024-12-15,23:54:34.000,350,11250708,12725,0,1734306873,12993.18362761,70.40170518000377,53406.89494824 2024-12-15,23:54:35.000,350,11250703,12445,0,1734306874,12993.12300082,70.43695083000057,53406.85302552001 2024-12-15,23:54:36.000,350,11250639,12485,0,1734306875,12993.129737129995,70.3664595299997,53406.85302552001 2024-12-15,23:54:37.000,350,11250584,12245,0,1734306876,12993.028692479995,70.41580344000249,53406.8460384 2024-12-15,23:54:38.000,350,11250562,12365,0,1734306877,12993.048901409995,70.38760691999778,53406.88796112 2024-12-15,23:54:39.000,350,11250598,12285,0,1734306878,12993.01521985999,70.38055778999842,53406.88097400001 2024-12-15,23:54:40.000,350,11250502,12285,0,1734306879,12992.94112045,70.38760691999778,53406.8460384 2024-12-15,23:54:41.000,350,11250474,12365,0,1734306880,12992.92091152,70.3312138800029,53406.80411568001 2024-12-15,23:54:42.000,350,11250412,12485,0,1734306881,12992.89396627999,70.3030173599982,53406.83905128 2024-12-15,23:54:43.000,350,11250460,12365,0,1734306882,12992.87375734999,70.31711562000419,53406.811102800006 2024-12-15,23:54:44.000,350,11250383,12325,0,1734306883,12992.826603179994,70.28891909999948,53406.79712856 2024-12-15,23:54:45.000,350,11250325,12285,0,1734306884,12992.779449009999,70.28186997000012,53406.811102800006 2024-12-15,23:54:46.000,350,11250285,12485,0,1734306885,12992.765976389994,70.26072258000204,53406.78315432001 2024-12-15,23:54:47.000,350,11250310,12445,0,1734306886,12992.752503769989,70.22547692999797,53406.75520584001 2024-12-15,23:54:48.000,350,11250243,12445,0,1734306887,12992.772712699989,70.21137866999925,53406.73424448001 2024-12-15,23:54:49.000,350,11250210,12605,0,1734306888,12992.745767459994,70.17613302000245,53406.75520584001 2024-12-15,23:54:50.000,350,11250202,12605,0,1734306889,12992.718822219998,70.11269085000094,53406.72725736 2024-12-15,23:54:51.000,350,11250128,12085,0,1734306890,12992.718822219998,70.11269085000094,53406.76918008 2024-12-15,23:54:52.000,350,11250099,12285,0,1734306891,12992.745767459994,70.12678910999966,53406.72027024 2024-12-15,23:54:53.000,350,11250041,12485,0,1734306892,12992.765976389994,70.06334693999815,53406.73424448001 2024-12-15,23:54:54.000,350,11250067,12365,0,1734306893,12992.792921629989,70.02810129000136,53406.74821872 2024-12-15,23:54:55.000,350,11250026,12405,0,1734306894,12992.705349599993,69.99990477000392,53406.72725736 2024-12-15,23:54:56.000,350,11249911,12285,0,1734306895,12992.712085909989,70.04924867999944,53406.72725736 2024-12-15,23:54:57.000,350,11249925,12285,0,1734306896,12992.712085909989,70.02810129000136,53406.72725736 2024-12-15,23:54:58.000,350,11249908,12165,0,1734306897,12992.725558529994,70.02810129000136,53406.73424448001 2024-12-15,23:54:59.000,350,11249829,12205,0,1734306898,12992.806394249994,69.96465911999985,53406.741231600005 2024-12-15,23:55:00.000,350,11249844,12325,0,1734306899,12992.786185319994,69.94351173000177,53406.790141440004 2024-12-15,23:55:01.000,350,11249758,12325,0,1734306900,12992.752503769989,69.9223643400037,53406.741231600005 2024-12-15,23:55:02.000,350,11249772,12325,0,1734306901,12992.752503769989,69.95760999000049,53406.78315432001 2024-12-15,23:55:03.000,350,11249697,12085,0,1734306902,12992.759240079999,69.95760999000049,53406.75520584001 2024-12-15,23:55:04.000,350,11249689,12565,0,1734306903,12992.718822219998,69.93646260000241,53406.7761672 2024-12-15,23:55:05.000,350,11249624,12485,0,1734306904,12992.732294839989,69.90121694999834,53406.762192960006 2024-12-15,23:55:06.000,350,11249611,12245,0,1734306905,12992.718822219998,69.91531521000434,53406.73424448001 2024-12-15,23:55:07.000,350,11249585,12165,0,1734306906,12992.712085909989,69.91531521000434,53406.74821872 2024-12-15,23:55:08.000,350,11249562,12125,0,1734306907,12992.685140669993,69.89416781999898,53406.7761672 2024-12-15,23:55:09.000,350,11249504,12325,0,1734306908,12992.691876979989,69.85187304000283,53406.73424448001 2024-12-15,23:55:10.000,350,11249521,12485,0,1734306909,12992.705349599993,69.82367651999812,53406.73424448001 2024-12-15,23:55:11.000,350,11249397,12165,0,1734306910,12992.698613289998,69.78138174000196,53406.72027024 2024-12-15,23:55:12.000,350,11249369,12445,0,1734306911,12992.705349599993,69.78138174000196,53406.78315432001 2024-12-15,23:55:13.000,350,11249358,12285,0,1734306912,12992.691876979989,69.76728348000324,53406.74821872 2024-12-15,23:55:14.000,350,11249321,12485,0,1734306913,12992.664931739993,69.78843087000132,53406.75520584001 2024-12-15,23:55:15.000,350,11249298,12325,0,1734306914,12992.637986499998,69.79548000000068,53406.790141440004 2024-12-15,23:55:16.000,350,11249296,12085,0,1734306915,12992.637986499998,69.79548000000068,53406.76918008 2024-12-15,23:55:17.000,350,11249230,12285,0,1734306916,12992.604304949993,69.79548000000068,53406.74821872 2024-12-15,23:55:18.000,350,11249197,12205,0,1734306917,12992.604304949993,69.80252913000004,53406.75520584001 2024-12-15,23:55:19.000,350,11249140,12325,0,1734306918,12992.597568639998,69.78843087000132,53406.75520584001 2024-12-15,23:55:20.000,350,11249170,12285,0,1734306919,12992.550414470003,69.78843087000132,53406.72725736 2024-12-15,23:55:21.000,350,11249094,12005,0,1734306920,12992.563887089993,69.76728348000324,53406.762192960006 2024-12-15,23:55:22.000,350,11249078,12125,0,1734306921,12992.523469229993,69.73203782999917,53406.76918008 2024-12-15,23:55:23.000,350,11249026,12045,0,1734306922,12992.516732919998,69.76023435000388,53406.7761672 2024-12-15,23:55:24.000,350,11249024,12285,0,1734306923,12992.496523989998,69.78138174000196,53406.73424448001 2024-12-15,23:55:25.000,350,11248944,12325,0,1734306924,12992.462842439993,69.82367651999812,53406.74821872 2024-12-15,23:55:26.000,350,11248912,12365,0,1734306925,12992.462842439993,69.80252913000004,53406.74821872 2024-12-15,23:55:27.000,350,11248947,12245,0,1734306926,12992.415688269997,69.82367651999812,53406.76918008 2024-12-15,23:55:28.000,350,11248857,12485,0,1734306927,12992.388743030002,69.84482391000347,53406.72027024 2024-12-15,23:55:29.000,350,11248818,12085,0,1734306928,12992.307907310002,69.83777478000411,53406.68533464001 2024-12-15,23:55:30.000,350,11248773,12125,0,1734306929,12992.267489450001,69.84482391000347,53406.706296 2024-12-15,23:55:31.000,350,11248752,12485,0,1734306930,12992.328116240002,69.85187304000283,53406.68533464001 2024-12-15,23:55:32.000,350,11248735,12005,0,1734306931,12992.280962069992,69.84482391000347,53406.67834752 2024-12-15,23:55:33.000,350,11248696,12205,0,1734306932,12992.233807899996,69.83777478000411,53406.73424448001 2024-12-15,23:55:34.000,350,11248655,12125,0,1734306933,12992.213598969996,69.82367651999812,53406.643411920006 2024-12-15,23:55:35.000,350,11248621,12325,0,1734306934,12992.152972179996,69.84482391000347,53406.67834752 2024-12-15,23:55:36.000,350,11248613,12645,0,1734306935,12992.10581801,69.90121694999834,53406.67834752 2024-12-15,23:55:37.000,350,11248570,12285,0,1734306936,12992.06540015,69.85892217000219,53406.65039904 2024-12-15,23:55:38.000,350,11248507,12125,0,1734306937,12992.01824597999,69.91531521000434,53406.65039904 2024-12-15,23:55:39.000,350,11248521,12165,0,1734306938,12991.94414657,69.94351173000177,53406.65738616 2024-12-15,23:55:40.000,350,11248396,12285,0,1734306939,12991.930673949995,69.95760999000049,53406.63642480001 2024-12-15,23:55:41.000,350,11248401,11965,0,1734306940,12991.870047159995,69.95056086000113,53406.58052784 2024-12-15,23:55:42.000,350,11248389,11925,0,1734306941,12991.829629299995,69.94351173000177,53406.573540720005 2024-12-15,23:55:43.000,350,11248373,11965,0,1734306942,12991.7622662,70.01400303000264,53406.65039904 2024-12-15,23:55:44.000,350,11248289,12325,0,1734306943,12991.72184834,70.04924867999944,53406.6014892 2024-12-15,23:55:45.000,350,11248253,12045,0,1734306944,12991.69490309999,70.021052160002,53406.60847632 2024-12-15,23:55:46.000,350,11248269,12405,0,1734306945,12991.627539999994,70.021052160002,53406.56655360001 2024-12-15,23:55:47.000,350,11248173,12125,0,1734306946,12991.573649519989,70.04219955000008,53406.573540720005 2024-12-15,23:55:48.000,350,11248142,12205,0,1734306947,12991.519759039998,70.06334693999815,53406.51065664 2024-12-15,23:55:49.000,350,11248150,12125,0,1734306948,12991.472604869989,70.01400303000264,53406.524630880005 2024-12-15,23:55:50.000,350,11248120,12285,0,1734306949,12991.378296529998,70.04219955000008,53406.51764376001 2024-12-15,23:55:51.000,350,11248088,12045,0,1734306950,12991.317669739998,70.021052160002,53406.54559224001 2024-12-15,23:55:52.000,350,11248029,12085,0,1734306951,12991.270515570002,70.01400303000264,53406.46873392001 2024-12-15,23:55:53.000,350,11247969,12805,0,1734306952,12991.230097710002,70.01400303000264,53406.475721040006 2024-12-15,23:55:54.000,350,11247959,12565,0,1734306953,12991.149261990002,69.97170824999921,53406.43379832 2024-12-15,23:55:55.000,350,11247955,12165,0,1734306954,12991.081898889992,69.97170824999921,53406.405849840005 2024-12-15,23:55:56.000,350,11247927,12325,0,1734306955,12991.054953649997,69.95056086000113,53406.3918756 2024-12-15,23:55:57.000,350,11247836,12045,0,1734306956,12991.007799480001,69.89416781999898,53406.34995288001 2024-12-15,23:55:58.000,350,11247830,12605,0,1734306957,12990.947172690001,69.92941347000306,53406.31501728 2024-12-15,23:55:59.000,350,11247826,12325,0,1734306958,12990.940436379991,69.89416781999898,53406.34296576 2024-12-15,23:56:00.000,350,11247830,12245,0,1734306959,12990.86633697,69.88006956000027,53406.3220044 2024-12-15,23:56:01.000,350,11247756,12325,0,1734306960,12990.79897386999,69.84482391000347,53406.30104304001 2024-12-15,23:56:02.000,350,11247691,12205,0,1734306961,12990.76529232,69.81662738999876,53406.29405592 2024-12-15,23:56:03.000,350,11247698,12445,0,1734306962,12990.71813814999,69.7743326100026,53406.30104304001 2024-12-15,23:56:04.000,350,11247642,12605,0,1734306963,12990.65751135999,69.72498869999981,53406.17527488 2024-12-15,23:56:05.000,350,11247564,12085,0,1734306964,12990.60362088,69.74613608999789,53406.238158960005 2024-12-15,23:56:06.000,350,11247547,12325,0,1734306965,12990.58341195,69.68269392000366,53406.238158960005 2024-12-15,23:56:07.000,350,11247509,12365,0,1734306966,12990.49583991999,69.64039914000023,53406.17527488 2024-12-15,23:56:08.000,350,11247475,12205,0,1734306967,12990.49583991999,69.59810436000407,53406.16828776 2024-12-15,23:56:09.000,350,11247430,12165,0,1734306968,12990.41500419999,69.56285871,53406.16130064001 2024-12-15,23:56:10.000,350,11247445,12365,0,1734306969,12990.381322649999,69.51351480000449,53406.09841656 2024-12-15,23:56:11.000,350,11247384,12205,0,1734306970,12990.347641099994,69.45712176000234,53406.16130064001 2024-12-15,23:56:12.000,350,11247423,12645,0,1734306971,12990.260069069998,69.39367959000083,53406.05649384 2024-12-15,23:56:13.000,350,11247284,12605,0,1734306972,12990.239860139998,69.37958133000211,53406.02854536 2024-12-15,23:56:14.000,350,11247285,12045,0,1734306973,12990.239860139998,69.30909003000124,53406.04251960001 2024-12-15,23:56:15.000,350,11247266,12565,0,1734306974,12990.172497039988,69.23154960000102,53406.021558240005 2024-12-15,23:56:16.000,350,11247217,12325,0,1734306975,12990.159024419998,69.19630395000422,53405.97963552 2024-12-15,23:56:17.000,350,11247108,12165,0,1734306976,12990.118606559998,69.104665259998,53405.98662264 2024-12-15,23:56:18.000,350,11247139,12245,0,1734306977,12990.091661320002,69.08351786999992,53405.951687040004 2024-12-15,23:56:19.000,350,11247049,12405,0,1734306978,12990.051243460002,68.98483005000162,53405.90976432 2024-12-15,23:56:20.000,350,11247080,11965,0,1734306979,12990.010825600002,68.94958440000482,53405.91675144001 2024-12-15,23:56:21.000,350,11247051,12085,0,1734306980,12989.983880359992,68.90024049000203,53405.902777200004 2024-12-15,23:56:22.000,350,11247025,12325,0,1734306981,12989.950198810002,68.84384744999988,53405.84688024001 2024-12-15,23:56:23.000,350,11246955,12325,0,1734306982,12989.936726189997,68.78040527999838,53405.84688024001 2024-12-15,23:56:24.000,350,11246930,12205,0,1734306983,12989.896308329997,68.69581571999879,53405.832906 2024-12-15,23:56:25.000,350,11246870,12125,0,1734306984,12989.876099399997,68.660570070002,53405.783996160004 2024-12-15,23:56:26.000,350,11246839,12525,0,1734306985,12989.876099399997,68.63237355000456,53405.783996160004 2024-12-15,23:56:27.000,350,11246850,12125,0,1734306986,12989.862626779992,68.56893138000305,53405.735086320004 2024-12-15,23:56:28.000,350,11246789,12285,0,1734306987,12989.862626779992,68.54073485999834,53405.686176480005 2024-12-15,23:56:29.000,350,11246762,12365,0,1734306988,12989.855890469997,68.48434182000346,53405.70713784001 2024-12-15,23:56:30.000,350,11246701,12525,0,1734306989,12989.815472609997,68.44204704000003,53405.67220224 2024-12-15,23:56:31.000,350,11246712,12245,0,1734306990,12989.835681539997,68.40680139000324,53405.65124088 2024-12-15,23:56:32.000,350,11246669,12325,0,1734306991,12989.822208919992,68.36450660999981,53405.66521512 2024-12-15,23:56:33.000,350,11246582,12325,0,1734306992,12989.801999989992,68.34335922000173,53405.65822800001 2024-12-15,23:56:34.000,350,11246600,12525,0,1734306993,12989.828945230001,68.2658187900015,53405.59534392 2024-12-15,23:56:35.000,350,11246626,12365,0,1734306994,12989.775054749996,68.20237662,53405.6232924 2024-12-15,23:56:36.000,350,11246557,12445,0,1734306995,12989.761582129991,68.1671309700032,53405.6232924 2024-12-15,23:56:37.000,350,11246529,12445,0,1734306996,12989.775054749996,68.15303271000448,53405.567395440004 2024-12-15,23:56:38.000,350,11246497,12325,0,1734306997,12989.761582129991,68.08254141000361,53405.616305280004 2024-12-15,23:56:39.000,350,11246427,12005,0,1734306998,12989.741373199991,68.04024663000018,53405.56040832001 2024-12-15,23:56:40.000,350,11246423,12365,0,1734306999,12989.714427959996,67.93450968000252,53405.567395440004 2024-12-15,23:56:41.000,350,11246372,12405,0,1734307000,12989.694219029996,67.93450968000252,53405.53245984 2024-12-15,23:56:42.000,350,11246356,12245,0,1734307001,12989.694219029996,67.9204114200038,53405.50451136 2024-12-15,23:56:43.000,350,11246358,12245,0,1734307002,12989.700955339991,67.8569692500023,53405.48355 2024-12-15,23:56:44.000,350,11246286,12325,0,1734307003,12989.714427959996,67.83582186000422,53405.48355 2024-12-15,23:56:45.000,350,11246246,12045,0,1734307004,12989.68748272,67.77942882000207,53405.49053712001 2024-12-15,23:56:46.000,350,11246219,12045,0,1734307005,12989.674010099996,67.7089375200012,53405.45560152 2024-12-15,23:56:47.000,350,11246166,12245,0,1734307006,12989.633592239996,67.66664273999777,53405.44162728001 2024-12-15,23:56:48.000,350,11246141,12085,0,1734307007,12989.640328549991,67.61729883000226,53405.420665920006 2024-12-15,23:56:49.000,350,11246128,12125,0,1734307008,12989.633592239996,67.58910231000482,53405.44162728001 2024-12-15,23:56:50.000,350,11246085,12085,0,1734307009,12989.59991068999,67.55385666000075,53405.40669168 2024-12-15,23:56:51.000,350,11246029,12125,0,1734307010,12989.53928389999,67.51156188000459,53405.420665920006 2024-12-15,23:56:52.000,350,11245997,12325,0,1734307011,12989.56622914,67.41992318999837,53405.38573032 2024-12-15,23:56:53.000,350,11245923,12365,0,1734307012,12989.552756519995,67.39172667000093,53405.35778184 2024-12-15,23:56:54.000,350,11245915,12205,0,1734307013,12989.55949282999,67.34238275999815,53405.39271744001 2024-12-15,23:56:55.000,350,11245913,12285,0,1734307014,12989.51907496999,67.28598972000327,53405.34380760001 2024-12-15,23:56:56.000,350,11245895,12245,0,1734307015,12989.52581128,67.26484232999792,53405.36476896 2024-12-15,23:56:57.000,350,11245841,12205,0,1734307016,12989.47865710999,67.20140016000369,53405.31585912 2024-12-15,23:56:58.000,350,11245750,12325,0,1734307017,12989.45844817999,67.20844929000305,53405.26694928 2024-12-15,23:56:59.000,350,11245802,12165,0,1734307018,12989.44497556,67.13090886000282,53405.31585912 2024-12-15,23:57:00.000,350,11245724,11965,0,1734307019,12989.451711869995,67.13090886000282,53405.28791064 2024-12-15,23:57:01.000,350,11245693,12245,0,1734307020,12989.391085079995,67.04631930000323,53405.26694928 2024-12-15,23:57:02.000,350,11245730,12365,0,1734307021,12989.350667219995,67.03927017000387,53405.28791064 2024-12-15,23:57:03.000,350,11245676,12365,0,1734307022,12989.30351305,67.03927017000387,53405.27393640001 2024-12-15,23:57:04.000,350,11245578,12205,0,1734307023,12989.26309519,67.03927017000387,53405.26694928 2024-12-15,23:57:05.000,350,11245562,12285,0,1734307024,12989.25635887999,67.01812277999852,53405.2390008 2024-12-15,23:57:06.000,350,11245525,12405,0,1734307025,12989.23614994999,66.97582800000237,53405.20406520001 2024-12-15,23:57:07.000,350,11245516,12245,0,1734307026,12989.229413639994,66.91238583000086,53405.2390008 2024-12-15,23:57:08.000,350,11245433,11805,0,1734307027,12989.19573208999,66.92648408999958,53405.21105232 2024-12-15,23:57:09.000,350,11245382,12165,0,1734307028,12989.188995779994,66.89828757000214,53405.183103840005 2024-12-15,23:57:10.000,350,11245372,12125,0,1734307029,12989.168786849994,66.84894365999935,53405.17611672001 2024-12-15,23:57:11.000,350,11245347,12365,0,1734307030,12989.148577919994,66.85599278999871,53405.20406520001 2024-12-15,23:57:12.000,350,11245321,12405,0,1734307031,12989.155314229989,66.79255062000448,53405.15515536001 2024-12-15,23:57:13.000,350,11245369,12285,0,1734307032,12989.114896369989,66.81369801000255,53405.134194000006 2024-12-15,23:57:14.000,350,11245236,12045,0,1734307033,12989.121632679999,66.8066488800032,53405.183103840005 2024-12-15,23:57:15.000,350,11245259,12085,0,1734307034,12989.087951129994,66.81369801000255,53405.183103840005 2024-12-15,23:57:16.000,350,11245216,12445,0,1734307035,12989.067742199994,66.72910845000297,53405.16214248 2024-12-15,23:57:17.000,350,11245096,12725,0,1734307036,12989.061005889998,66.71501019000425,53405.113232640004 2024-12-15,23:57:18.000,350,11245128,12285,0,1734307037,12989.087951129994,66.68681366999954,53405.12720688001 2024-12-15,23:57:19.000,350,11245104,12365,0,1734307038,12989.074478509989,66.70091192999826,53405.14118112 2024-12-15,23:57:20.000,350,11245025,11965,0,1734307039,12989.067742199994,66.64451889000338,53405.07829704001 2024-12-15,23:57:21.000,350,11244953,12285,0,1734307040,12989.074478509989,66.60222410999995,53405.12021976 2024-12-15,23:57:22.000,350,11245068,12165,0,1734307041,12989.094687439989,66.63042063000466,53405.16214248 2024-12-15,23:57:23.000,350,11244941,12445,0,1734307042,12989.101423749999,66.5599293300038,53405.12021976 2024-12-15,23:57:24.000,350,11244916,12285,0,1734307043,12989.155314229989,66.58107672000187,53405.15515536001 2024-12-15,23:57:25.000,350,11244898,12325,0,1734307044,12989.155314229989,66.57402759000252,53405.12021976 2024-12-15,23:57:26.000,350,11244854,12365,0,1734307045,12989.148577919994,66.5599293300038,53405.12021976 2024-12-15,23:57:27.000,350,11244848,12205,0,1734307046,12989.182259469999,66.52468367999973,53405.183103840005 2024-12-15,23:57:28.000,350,11244777,12245,0,1734307047,12989.229413639994,66.51058542000101,53405.17611672001 2024-12-15,23:57:29.000,350,11244741,11925,0,1734307048,12989.26309519,66.51763455000037,53405.1691296 2024-12-15,23:57:30.000,350,11244728,12245,0,1734307049,12989.26309519,66.52468367999973,53405.12021976 2024-12-15,23:57:31.000,350,11244723,12325,0,1734307050,12989.269831499994,66.46829064000485,53405.16214248 2024-12-15,23:57:32.000,350,11244649,12565,0,1734307051,12989.26309519,66.48238890000357,53405.16214248 2024-12-15,23:57:33.000,350,11244626,11965,0,1734307052,12989.29677673999,66.48238890000357,53405.1691296 2024-12-15,23:57:34.000,350,11244625,12045,0,1734307053,12989.310249359994,66.52468367999973,53405.14118112 2024-12-15,23:57:35.000,350,11244585,12485,0,1734307054,12989.310249359994,66.53878193999844,53405.19009096 2024-12-15,23:57:36.000,350,11244551,12405,0,1734307055,12989.36413984,66.56697846000316,53405.19009096 2024-12-15,23:57:37.000,350,11244463,12325,0,1734307056,12989.37761245999,66.59517498000059,53405.232013680004 2024-12-15,23:57:38.000,350,11244439,12125,0,1734307057,12989.41803031999,66.58107672000187,53405.232013680004 2024-12-15,23:57:39.000,350,11244437,12125,0,1734307058,12989.38434877,66.64451889000338,53405.21803944 2024-12-15,23:57:40.000,350,11244392,12325,0,1734307059,12989.370876149995,66.67976454000018,53405.183103840005 2024-12-15,23:57:41.000,350,11244305,11925,0,1734307060,12989.38434877,66.68681366999954,53405.252975040006 2024-12-15,23:57:42.000,350,11244247,12045,0,1734307061,12989.411294009995,66.6586171500021,53405.24598792001 2024-12-15,23:57:43.000,350,11244280,12125,0,1734307062,12989.451711869995,66.73615758000233,53405.21803944 2024-12-15,23:57:44.000,350,11244198,12165,0,1734307063,12989.46518449,66.6938627999989,53405.280923520004 2024-12-15,23:57:45.000,350,11244219,12285,0,1734307064,12989.512338659995,66.76435409999976,53405.308872 2024-12-15,23:57:46.000,350,11244153,12045,0,1734307065,12989.512338659995,66.77140322999912,53405.29489776001 2024-12-15,23:57:47.000,350,11244099,12125,0,1734307066,12989.52581128,66.8066488800032,53405.26694928 2024-12-15,23:57:48.000,350,11244074,12325,0,1734307067,12989.52581128,66.82074714000191,53405.34380760001 2024-12-15,23:57:49.000,350,11244058,12365,0,1734307068,12989.56622914,66.85599278999871,53405.32284624001 2024-12-15,23:57:50.000,350,11244049,12085,0,1734307069,12989.552756519995,66.84189452999999,53405.301884880006 2024-12-15,23:57:51.000,350,11244010,12405,0,1734307070,12989.57970175999,66.85599278999871,53405.34380760001 2024-12-15,23:57:52.000,350,11243981,12325,0,1734307071,12989.613383309996,66.82074714000191,53405.29489776001 2024-12-15,23:57:53.000,350,11243965,12045,0,1734307072,12989.57970175999,66.81369801000255,53405.35778184 2024-12-15,23:57:54.000,350,11243950,12085,0,1734307073,12989.62011961999,66.81369801000255,53405.40669168 2024-12-15,23:57:55.000,350,11243871,12045,0,1734307074,12989.64706486,66.83484540000063,53405.41367880001 2024-12-15,23:57:56.000,350,11243867,12245,0,1734307075,12989.66727379,66.83484540000063,53405.46258864001 2024-12-15,23:57:57.000,350,11243813,11925,0,1734307076,12989.680746409991,66.82074714000191,53405.448614400004 2024-12-15,23:57:58.000,350,11243848,12365,0,1734307077,12989.674010099996,66.87714018000406,53405.45560152 2024-12-15,23:57:59.000,350,11243732,12165,0,1734307078,12989.700955339991,66.8700910500047,53405.469575760006 2024-12-15,23:58:00.000,350,11243759,12165,0,1734307079,12989.694219029996,66.91238583000086,53405.49752424 2024-12-15,23:58:01.000,350,11243710,12165,0,1734307080,12989.700955339991,66.87714018000406,53405.518485600005 2024-12-15,23:58:02.000,350,11243623,12445,0,1734307081,12989.680746409991,66.89828757000214,53405.48355 2024-12-15,23:58:03.000,350,11243608,12285,0,1734307082,12989.727900580001,66.9405823499983,53405.53944696001 2024-12-15,23:58:04.000,350,11243600,12125,0,1734307083,12989.748109510001,66.98992626000108,53405.52547272 2024-12-15,23:58:05.000,350,11243583,12685,0,1734307084,12989.754845819996,66.968778870003,53405.5534212 2024-12-15,23:58:06.000,350,11243490,12165,0,1734307085,12989.775054749996,66.99697539000044,53405.51149848001 2024-12-15,23:58:07.000,350,11243490,12285,0,1734307086,12989.781791059992,67.02517190999788,53405.52547272 2024-12-15,23:58:08.000,350,11243438,12285,0,1734307087,12989.775054749996,67.01812277999852,53405.5534212 2024-12-15,23:58:09.000,350,11243399,12045,0,1734307088,12989.815472609997,67.06746669000131,53405.60931816001 2024-12-15,23:58:10.000,350,11243405,12405,0,1734307089,12989.775054749996,67.06041756000195,53405.58136968001 2024-12-15,23:58:11.000,350,11243308,12565,0,1734307090,12989.801999989992,67.09566320999875,53405.58136968001 2024-12-15,23:58:12.000,350,11243296,12045,0,1734307091,12989.835681539997,67.13795799000218,53405.58136968001 2024-12-15,23:58:13.000,350,11243324,12205,0,1734307092,12989.855890469997,67.16615450999961,53405.63027952001 2024-12-15,23:58:14.000,350,11243266,12485,0,1734307093,12989.788527370001,67.24369493999984,53405.63027952001 2024-12-15,23:58:15.000,350,11243235,12125,0,1734307094,12989.788527370001,67.25779319999856,53405.588356800006 2024-12-15,23:58:16.000,350,11243209,12125,0,1734307095,12989.815472609997,67.24369493999984,53405.588356800006 2024-12-15,23:58:17.000,350,11243141,12085,0,1734307096,12989.828945230001,67.30713711000135,53405.60931816001 2024-12-15,23:58:18.000,350,11243131,12005,0,1734307097,12989.788527370001,67.34238275999815,53405.65822800001 2024-12-15,23:58:19.000,350,11243056,12365,0,1734307098,12989.781791059992,67.37057928000286,53405.66521512 2024-12-15,23:58:20.000,350,11243105,12485,0,1734307099,12989.741373199991,67.38467754000158,53405.65822800001 2024-12-15,23:58:21.000,350,11243017,12325,0,1734307100,12989.788527370001,67.32828449999943,53405.65822800001 2024-12-15,23:58:22.000,350,11242977,12045,0,1734307101,12989.801999989992,67.37057928000286,53405.6931636 2024-12-15,23:58:23.000,350,11242921,12405,0,1734307102,12989.828945230001,67.39172667000093,53405.6931636 2024-12-15,23:58:24.000,350,11242933,11925,0,1734307103,12989.775054749996,67.38467754000158,53405.6931636 2024-12-15,23:58:25.000,350,11242910,12365,0,1734307104,12989.775054749996,67.40582492999965,53405.70713784001 2024-12-15,23:58:26.000,350,11242861,12245,0,1734307105,12989.761582129991,67.41992318999837,53405.7630348 2024-12-15,23:58:27.000,350,11242865,12245,0,1734307106,12989.788527370001,67.41992318999837,53405.72809920001 2024-12-15,23:58:28.000,350,11242747,12285,0,1734307107,12989.775054749996,67.44107058000372,53405.66521512 2024-12-15,23:58:29.000,350,11242731,12045,0,1734307108,12989.775054749996,67.43402145000437,53405.735086320004 2024-12-15,23:58:30.000,350,11242736,12245,0,1734307109,12989.768318440001,67.41287405999901,53405.6931636 2024-12-15,23:58:31.000,350,11242690,12245,0,1734307110,12989.761582129991,67.41992318999837,53405.67918936001 2024-12-15,23:58:32.000,350,11242651,12165,0,1734307111,12989.781791059992,67.44811971000308,53405.70713784001 2024-12-15,23:58:33.000,350,11242647,12045,0,1734307112,12989.788527370001,67.42697231999773,53405.686176480005 2024-12-15,23:58:34.000,350,11242615,12325,0,1734307113,12989.781791059992,67.45516884000244,53405.70015072 2024-12-15,23:58:35.000,350,11242522,12005,0,1734307114,12989.795263679996,67.44107058000372,53405.74207344 2024-12-15,23:58:36.000,350,11242520,12285,0,1734307115,12989.801999989992,67.43402145000437,53405.64425376 2024-12-15,23:58:37.000,350,11242472,12365,0,1734307116,12989.761582129991,67.41992318999837,53405.70713784001 2024-12-15,23:58:38.000,350,11242484,12285,0,1734307117,12989.775054749996,67.39172667000093,53405.71412496 2024-12-15,23:58:39.000,350,11242451,12165,0,1734307118,12989.822208919992,67.41287405999901,53405.70015072 2024-12-15,23:58:40.000,350,11242413,12005,0,1734307119,12989.862626779992,67.37057928000286,53405.72111208 2024-12-15,23:58:41.000,350,11242352,12565,0,1734307120,12989.896308329997,67.33533362999879,53405.70015072 2024-12-15,23:58:42.000,350,11242387,12445,0,1734307121,12989.943462499992,67.38467754000158,53405.735086320004 2024-12-15,23:58:43.000,350,11242320,12325,0,1734307122,12989.983880359992,67.34238275999815,53405.735086320004 2024-12-15,23:58:44.000,350,11242316,12165,0,1734307123,12990.004089289992,67.33533362999879,53405.72111208 2024-12-15,23:58:45.000,350,11242315,11965,0,1734307124,12990.010825600002,67.37057928000286,53405.72111208 2024-12-15,23:58:46.000,350,11242239,12445,0,1734307125,12990.051243460002,67.35648102000414,53405.70713784001 2024-12-15,23:58:47.000,350,11242174,12045,0,1734307126,12990.084925009993,67.35648102000414,53405.77700904001 2024-12-15,23:58:48.000,350,11242113,12325,0,1734307127,12990.111870250003,67.35648102000414,53405.74906056001 2024-12-15,23:58:49.000,350,11242116,12165,0,1734307128,12990.118606559998,67.3635301500035,53405.783996160004 2024-12-15,23:58:50.000,350,11242102,12325,0,1734307129,12990.125342869993,67.34943189000478,53405.77002192 2024-12-15,23:58:51.000,350,11242096,12365,0,1734307130,12990.199442279998,67.35648102000414,53405.79098328 2024-12-15,23:58:52.000,350,11242047,12165,0,1734307131,12990.233123829988,67.30713711000135,53405.783996160004 2024-12-15,23:58:53.000,350,11241957,12245,0,1734307132,12990.287014309994,67.30713711000135,53405.81194464 2024-12-15,23:58:54.000,350,11241980,12165,0,1734307133,12990.334168479989,67.29303885000263,53405.81194464 2024-12-15,23:58:55.000,350,11241970,12285,0,1734307134,12990.367850029994,67.30713711000135,53405.832906 2024-12-15,23:58:56.000,350,11241889,12005,0,1734307135,12990.401531579999,67.33533362999879,53405.86085448 2024-12-15,23:58:57.000,350,11241859,12125,0,1734307136,12990.421740509999,67.30713711000135,53405.91675144001 2024-12-15,23:58:58.000,350,11241842,12005,0,1734307137,12990.448685749994,67.32123537000007,53405.84688024001 2024-12-15,23:58:59.000,350,11241819,12285,0,1734307138,12990.49583991999,67.32123537000007,53405.853867360005 2024-12-15,23:59:00.000,350,11241762,12245,0,1734307139,12990.49583991999,67.3635301500035,53405.902777200004 2024-12-15,23:59:01.000,350,11241757,12445,0,1734307140,12990.52278516,67.38467754000158,53405.91675144001 2024-12-15,23:59:02.000,350,11241657,12125,0,1734307141,12990.52278516,67.3987758000003,53405.902777200004 2024-12-15,23:59:03.000,350,11241693,12165,0,1734307142,12990.58341195,67.45516884000244,53405.87482872001 2024-12-15,23:59:04.000,350,11241643,12445,0,1734307143,12990.59688456999,67.4974636199986,53405.90976432 2024-12-15,23:59:05.000,350,11241573,12045,0,1734307144,12990.57667563999,67.50451274999796,53405.902777200004 2024-12-15,23:59:06.000,350,11241548,12285,0,1734307145,12990.58341195,67.54680753000139,53405.923738560006 2024-12-15,23:59:07.000,350,11241546,12085,0,1734307146,12990.590148259995,67.63139709000097,53405.87482872001 2024-12-15,23:59:08.000,350,11241530,12765,0,1734307147,12990.55646670999,67.64549534999969,53405.94469992001 2024-12-15,23:59:09.000,350,11241508,12285,0,1734307148,12990.569939329995,67.69483926000248,53405.88880296 2024-12-15,23:59:10.000,350,11241440,12565,0,1734307149,12990.53625777999,67.72303577999992,53405.94469992001 2024-12-15,23:59:11.000,350,11241421,11965,0,1734307150,12990.51604884999,67.80057621000014,53405.99360976001 2024-12-15,23:59:12.000,350,11241429,12245,0,1734307151,12990.51604884999,67.82172359999822,53405.95867416 2024-12-15,23:59:13.000,350,11241342,12005,0,1734307152,12990.529521469995,67.8569692500023,53406.007584 2024-12-15,23:59:14.000,350,11241302,12285,0,1734307153,12990.50257623,67.89926402999845,53405.97963552 2024-12-15,23:59:15.000,350,11241259,12565,0,1734307154,12990.4823673,67.93450968000252,53406.00059688 2024-12-15,23:59:16.000,350,11241255,12565,0,1734307155,12990.45542205999,67.96270619999996,53405.97963552 2024-12-15,23:59:17.000,350,11241186,12085,0,1734307156,12990.441949439999,68.00500098000339,53405.99360976001 2024-12-15,23:59:18.000,350,11241174,12205,0,1734307157,12990.4823673,67.99795185000403,53405.951687040004 2024-12-15,23:59:19.000,350,11241178,12005,0,1734307158,12990.45542205999,68.06139401999826,53405.97963552 2024-12-15,23:59:20.000,350,11241141,12085,0,1734307159,12990.43521312999,68.07549228000426,53405.94469992001 2024-12-15,23:59:21.000,350,11241093,12125,0,1734307160,12990.468894679994,68.06139401999826,53405.9377128 2024-12-15,23:59:22.000,350,11241037,12165,0,1734307161,12990.41500419999,68.09663967000233,53405.9377128 2024-12-15,23:59:23.000,350,11241025,12245,0,1734307162,12990.4823673,68.13893444999849,53405.951687040004 2024-12-15,23:59:24.000,350,11241008,11965,0,1734307163,12990.448685749994,68.11073793000105,53405.972648400006 2024-12-15,23:59:25.000,350,11240978,12085,0,1734307164,12990.47563098999,68.11778706000041,53405.902777200004 2024-12-15,23:59:26.000,350,11240917,12325,0,1734307165,12990.462158369999,68.11073793000105,53405.94469992001 2024-12-15,23:59:27.000,350,11240857,12325,0,1734307166,12990.468894679994,68.09663967000233,53405.97963552 2024-12-15,23:59:28.000,350,11240889,12325,0,1734307167,12990.4823673,68.09663967000233,53405.951687040004 2024-12-15,23:59:29.000,350,11240828,12525,0,1734307168,12990.4823673,68.11778706000041,53405.95867416 2024-12-15,23:59:30.000,350,11240785,12165,0,1734307169,12990.468894679994,68.09663967000233,53405.98662264 2024-12-15,23:59:31.000,350,11240692,12285,0,1734307170,12990.509312539994,68.10368880000169,53405.94469992001 2024-12-15,23:59:32.000,350,11240720,12485,0,1734307171,12990.468894679994,68.0684431500049,53405.902777200004 2024-12-15,23:59:33.000,350,11240705,12365,0,1734307172,12990.4823673,68.04729575999954,53405.9377128 2024-12-15,23:59:34.000,350,11240679,12045,0,1734307173,12990.462158369999,68.02614837000147,53405.89579008001 2024-12-15,23:59:35.000,350,11240661,12405,0,1734307174,12990.45542205999,68.02614837000147,53405.88880296 2024-12-15,23:59:36.000,350,11240622,12245,0,1734307175,12990.421740509999,67.99090272000467,53405.90976432 2024-12-15,23:59:37.000,350,11240572,12445,0,1734307176,12990.408267889994,68.00500098000339,53405.902777200004 2024-12-15,23:59:38.000,350,11240552,12085,0,1734307177,12990.388058959994,68.01205011000275,53405.923738560006 2024-12-15,23:59:39.000,350,11240495,12205,0,1734307178,12990.41500419999,67.99090272000467,53405.902777200004 2024-12-15,23:59:40.000,350,11240440,12205,0,1734307179,12990.334168479989,67.96270619999996,53405.84688024001 2024-12-15,23:59:41.000,350,11240429,12325,0,1734307180,12990.287014309994,67.94860794000124,53405.90976432 2024-12-15,23:59:42.000,350,11240451,12685,0,1734307181,12990.307223239994,67.94155881000188,53405.89579008001 2024-12-15,23:59:43.000,350,11240400,12045,0,1734307182,12990.307223239994,67.89221489999909,53405.88880296 2024-12-15,23:59:44.000,350,11240400,12725,0,1734307183,12990.233123829988,67.93450968000252,53405.90976432 2024-12-15,23:59:45.000,350,11240337,12245,0,1734307184,12990.233123829988,67.88516576999973,53405.87482872001 2024-12-15,23:59:46.000,350,11240243,12165,0,1734307185,12990.179233349998,67.88516576999973,53405.83989312 2024-12-15,23:59:47.000,350,11240279,12165,0,1734307186,12990.179233349998,67.8569692500023,53405.83989312 2024-12-15,23:59:48.000,350,11240212,12165,0,1734307187,12990.179233349998,67.87106751000101,53405.84688024001 2024-12-15,23:59:49.000,350,11240176,12165,0,1734307188,12990.152288109988,67.82172359999822,53405.853867360005 2024-12-15,23:59:50.000,350,11240159,12125,0,1734307189,12990.152288109988,67.79352708000079,53405.79797040001 2024-12-15,23:59:51.000,350,11240133,12285,0,1734307190,12990.132079180003,67.79352708000079,53405.79098328