Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-13,00:00:00.000,348,11080891,12085,0,1734047999,13005.679482660002,53.99837967000349,53426.46587136 2024-12-13,00:00:03.000,348,11080942,12245,0,1734048002,13005.767054689997,54.012477930002206,53426.38202592001 2024-12-13,00:00:04.000,348,11080940,12165,0,1734048003,13005.760318380002,53.99837967000349,53426.43093576001 2024-12-13,00:00:05.000,348,11080943,11725,0,1734048004,13005.780527310002,53.95608489000006,53426.409974400005 2024-12-13,00:00:06.000,348,11080943,11965,0,1734048005,13005.760318380002,53.93493750000198,53426.48683272 2024-12-13,00:00:07.000,348,11080930,12005,0,1734048006,13005.800736240002,53.92083924000326,53426.38202592001 2024-12-13,00:00:08.000,348,11080902,12005,0,1734048007,13005.827681479997,53.89264271999855,53426.45189712001 2024-12-13,00:00:09.000,348,11080857,11925,0,1734048008,13005.834417789993,53.88559358999919,53426.43792288 2024-12-13,00:00:10.000,348,11080885,12125,0,1734048009,13005.827681479997,53.836249680003675,53426.44491 2024-12-13,00:00:11.000,348,11080918,12165,0,1734048010,13005.820945170002,53.81510228999832,53426.43792288 2024-12-13,00:00:12.000,348,11080884,11965,0,1734048011,13005.847890409997,53.786905770000885,53426.52176832001 2024-12-13,00:00:13.000,348,11080909,12165,0,1734048012,13005.827681479997,53.76575838000281,53426.50080696001 2024-12-13,00:00:14.000,348,11080873,12045,0,1734048013,13005.814208859993,53.71641447000002,53426.47285848001 2024-12-13,00:00:15.000,348,11080953,12005,0,1734048014,13005.807472549997,53.68821795000258,53426.48683272 2024-12-13,00:00:16.000,348,11080972,12325,0,1734048015,13005.807472549997,53.7023162100013,53426.52176832001 2024-12-13,00:00:17.000,348,11080881,11925,0,1734048016,13005.807472549997,53.68821795000258,53426.528755440006 2024-12-13,00:00:18.000,348,11080955,11925,0,1734048017,13005.820945170002,53.66002142999787,53426.54971680001 2024-12-13,00:00:19.000,348,11080875,12285,0,1734048018,13005.807472549997,53.65297229999851,53426.59163952 2024-12-13,00:00:20.000,348,11080866,12085,0,1734048019,13005.814208859993,53.66002142999787,53426.55670392 2024-12-13,00:00:21.000,348,11080901,12005,0,1734048020,13005.814208859993,53.63182491000043,53426.54272968 2024-12-13,00:00:22.000,348,11080880,11965,0,1734048021,13005.807472549997,53.62477578000107,53426.54272968 2024-12-13,00:00:23.000,348,11080896,11925,0,1734048022,13005.780527310002,53.62477578000107,53426.55670392 2024-12-13,00:00:24.000,348,11080935,12045,0,1734048023,13005.793999929992,53.62477578000107,53426.53574256 2024-12-13,00:00:25.000,348,11080859,11965,0,1734048024,13005.746845759997,53.62477578000107,53426.577665280005 2024-12-13,00:00:26.000,348,11080914,11925,0,1734048025,13005.773790999992,53.610677520002355,53426.577665280005 2024-12-13,00:00:27.000,348,11080894,12165,0,1734048026,13005.753582069992,53.63182491000043,53426.56369104 2024-12-13,00:00:28.000,348,11080910,11965,0,1734048027,13005.733373139992,53.65297229999851,53426.56369104 2024-12-13,00:00:29.000,348,11080905,11925,0,1734048028,13005.746845759997,53.63887403999979,53426.54272968 2024-12-13,00:00:30.000,348,11080927,12085,0,1734048029,13005.719900520002,53.65297229999851,53426.52176832001 2024-12-13,00:00:31.000,348,11080811,12245,0,1734048030,13005.679482660002,53.64592316999915,53426.48683272 2024-12-13,00:00:32.000,348,11080882,12245,0,1734048031,13005.726636829997,53.66002142999787,53426.59163952 2024-12-13,00:00:33.000,348,11080873,12045,0,1734048032,13005.726636829997,53.68821795000258,53426.61260088 2024-12-13,00:00:34.000,348,11080846,11925,0,1734048033,13005.706427899997,53.737561859998095,53426.59163952 2024-12-13,00:00:35.000,348,11080802,12085,0,1734048034,13005.719900520002,53.793954900000244,53426.5846524 2024-12-13,00:00:36.000,348,11080856,11965,0,1734048035,13005.726636829997,53.80805315999896,53426.54971680001 2024-12-13,00:00:37.000,348,11080870,11805,0,1734048036,13005.719900520002,53.85034794000239,53426.54971680001 2024-12-13,00:00:38.000,348,11080873,12085,0,1734048037,13005.659273730002,53.85739707000175,53426.577665280005 2024-12-13,00:00:39.000,348,11080850,12165,0,1734048038,13005.699691590002,53.88559358999919,53426.577665280005 2024-12-13,00:00:40.000,348,11080878,12165,0,1734048039,13005.719900520002,53.9137901100039,53426.626575120004 2024-12-13,00:00:41.000,348,11080884,12045,0,1734048040,13005.706427899997,53.88559358999919,53426.54971680001 2024-12-13,00:00:42.000,348,11080841,12445,0,1734048041,13005.726636829997,53.89969184999791,53426.5147812 2024-12-13,00:00:43.000,348,11080913,11805,0,1734048042,13005.692955279992,53.92788837000262,53426.53574256 2024-12-13,00:00:44.000,348,11080870,12045,0,1734048043,13005.713164209992,53.90674098000454,53426.56369104 2024-12-13,00:00:45.000,348,11080870,11805,0,1734048044,13005.713164209992,53.89969184999791,53426.59163952 2024-12-13,00:00:46.000,348,11080902,12005,0,1734048045,13005.719900520002,53.88559358999919,53426.61958800001 2024-12-13,00:00:47.000,348,11080864,12045,0,1734048046,13005.719900520002,53.90674098000454,53426.54272968 2024-12-13,00:00:48.000,348,11080856,11845,0,1734048047,13005.679482660002,53.92083924000326,53426.61958800001 2024-12-13,00:00:49.000,348,11080832,12485,0,1734048048,13005.666010039997,53.94198663000134,53426.54971680001 2024-12-13,00:00:50.000,348,11080841,11885,0,1734048049,13005.632328489992,53.9137901100039,53426.528755440006 2024-12-13,00:00:51.000,348,11080863,11925,0,1734048050,13005.652537419992,53.88559358999919,53426.54971680001 2024-12-13,00:00:52.000,348,11080895,11965,0,1734048051,13005.605383249997,53.87854445999983,53426.55670392 2024-12-13,00:00:53.000,348,11080848,12245,0,1734048052,13005.598646940001,53.85739707000175,53426.5846524 2024-12-13,00:00:54.000,348,11080874,12005,0,1734048053,13005.598646940001,53.82215141999768,53426.63356224 2024-12-13,00:00:55.000,348,11080869,12325,0,1734048054,13005.564965389996,53.82215141999768,53426.57067816001 2024-12-13,00:00:56.000,348,11080862,12125,0,1734048055,13005.531283839991,53.8010040299996,53426.577665280005 2024-12-13,00:00:57.000,348,11080875,12165,0,1734048056,13005.591910629992,53.77280751000217,53426.59862664001 2024-12-13,00:00:58.000,348,11080829,12245,0,1734048057,13005.531283839991,53.82215141999768,53426.63356224 2024-12-13,00:00:59.000,348,11080847,12085,0,1734048058,13005.558229080001,53.82215141999768,53426.55670392 2024-12-13,00:01:00.000,348,11080864,12085,0,1734048059,13005.538020150001,53.76575838000281,53426.59862664001 2024-12-13,00:01:01.000,348,11080807,11965,0,1734048060,13005.564965389996,53.76575838000281,53426.626575120004 2024-12-13,00:01:02.000,348,11080804,12005,0,1734048061,13005.551492769991,53.82215141999768,53426.647536480006 2024-12-13,00:01:03.000,348,11080828,11925,0,1734048062,13005.564965389996,53.779856640001526,53426.6545236 2024-12-13,00:01:04.000,348,11080840,11685,0,1734048063,13005.605383249997,53.786905770000885,53426.61958800001 2024-12-13,00:01:05.000,348,11080859,11845,0,1734048064,13005.598646940001,53.779856640001526,53426.56369104 2024-12-13,00:01:06.000,348,11080860,11965,0,1734048065,13005.598646940001,53.76575838000281,53426.61260088 2024-12-13,00:01:07.000,348,11080778,12045,0,1734048066,13005.564965389996,53.786905770000885,53426.5846524 2024-12-13,00:01:08.000,348,11080862,12325,0,1734048067,13005.544756459996,53.80805315999896,53426.57067816001 2024-12-13,00:01:09.000,348,11080842,11925,0,1734048068,13005.591910629992,53.80805315999896,53426.55670392 2024-12-13,00:01:10.000,348,11080837,11885,0,1734048069,13005.558229080001,53.80805315999896,53426.61260088 2024-12-13,00:01:11.000,348,11080792,11925,0,1734048070,13005.585174319996,53.843298810003034,53426.54272968 2024-12-13,00:01:12.000,348,11080813,12045,0,1734048071,13005.571701699992,53.81510228999832,53426.59862664001 2024-12-13,00:01:13.000,348,11080819,11805,0,1734048072,13005.544756459996,53.8010040299996,53426.57067816001 2024-12-13,00:01:14.000,348,11080845,11965,0,1734048073,13005.538020150001,53.80805315999896,53426.577665280005 2024-12-13,00:01:15.000,348,11080841,12405,0,1734048074,13005.531283839991,53.843298810003034,53426.577665280005 2024-12-13,00:01:16.000,348,11080822,12125,0,1734048075,13005.538020150001,53.87854445999983,53426.5846524 2024-12-13,00:01:17.000,348,11080810,12165,0,1734048076,13005.544756459996,53.89969184999791,53426.675484960004 2024-12-13,00:01:18.000,348,11080793,12285,0,1734048077,13005.504338599996,53.87149533000047,53426.59163952 2024-12-13,00:01:19.000,348,11080814,11845,0,1734048078,13005.470657049991,53.87854445999983,53426.55670392 2024-12-13,00:01:20.000,348,11080802,12205,0,1734048079,13005.47739336,53.88559358999919,53426.61260088 2024-12-13,00:01:21.000,348,11080828,12085,0,1734048080,13005.450448119991,53.89969184999791,53426.55670392 2024-12-13,00:01:22.000,348,11080824,12245,0,1734048081,13005.430239189991,53.89969184999791,53426.60561376 2024-12-13,00:01:23.000,348,11080808,12005,0,1734048082,13005.37634871,53.970183149998775,53426.59862664001 2024-12-13,00:01:24.000,348,11080848,11965,0,1734048083,13005.34940346999,53.9490357600007,53426.59163952 2024-12-13,00:01:25.000,348,11080795,12285,0,1734048084,13005.33593085,53.99837967000349,53426.577665280005 2024-12-13,00:01:26.000,348,11080810,12325,0,1734048085,13005.322458229995,54.026576190000924,53426.56369104 2024-12-13,00:01:27.000,348,11080763,11965,0,1734048086,13005.26856774999,54.026576190000924,53426.5846524 2024-12-13,00:01:28.000,348,11080768,11885,0,1734048087,13005.27530406,54.012477930002206,53426.59163952 2024-12-13,00:01:29.000,348,11080768,12365,0,1734048088,13005.201204649995,54.04067444999964,53426.577665280005 2024-12-13,00:01:30.000,348,11080787,11965,0,1734048089,13005.21467727,54.075920100003714,53426.61260088 2024-12-13,00:01:31.000,348,11080803,12085,0,1734048090,13005.18773202999,54.05477270999836,53426.55670392 2024-12-13,00:01:32.000,348,11080741,11965,0,1734048091,13005.18773202999,54.068870970004355,53426.55670392 2024-12-13,00:01:33.000,348,11080783,12165,0,1734048092,13005.180995719995,54.047723579999,53426.59862664001 2024-12-13,00:01:34.000,348,11080764,12125,0,1734048093,13005.14731416999,54.047723579999,53426.53574256 2024-12-13,00:01:35.000,348,11080758,12285,0,1734048094,13005.120368929995,54.05477270999836,53426.55670392 2024-12-13,00:01:36.000,348,11080820,12365,0,1734048095,13005.11363262,54.026576190000924,53426.577665280005 2024-12-13,00:01:37.000,348,11080796,12125,0,1734048096,13005.08668737999,54.005428800002846,53426.54971680001 2024-12-13,00:01:38.000,348,11080775,12045,0,1734048097,13005.032796899999,53.99133054000413,53426.5846524 2024-12-13,00:01:39.000,348,11080770,11645,0,1734048098,13005.012587969999,53.98428141000477,53426.57067816001 2024-12-13,00:01:40.000,348,11080755,11845,0,1734048099,13005.019324279994,53.99837967000349,53426.60561376 2024-12-13,00:01:41.000,348,11080799,12285,0,1734048100,13004.98564272999,53.99837967000349,53426.626575120004 2024-12-13,00:01:42.000,348,11080781,12045,0,1734048101,13004.972170109999,53.970183149998775,53426.54971680001 2024-12-13,00:01:43.000,348,11080730,12005,0,1734048102,13004.96543379999,53.95608489000006,53426.61958800001 2024-12-13,00:01:44.000,348,11080787,12405,0,1734048103,13004.898070699994,54.03362532000028,53426.57067816001 2024-12-13,00:01:45.000,348,11080748,11725,0,1734048104,13004.931752249999,54.04067444999964,53426.57067816001 2024-12-13,00:01:46.000,348,11080765,12285,0,1734048105,13004.931752249999,54.026576190000924,53426.60561376 2024-12-13,00:01:47.000,348,11080774,12165,0,1734048106,13004.938488559994,54.06182183999772,53426.59163952 2024-12-13,00:01:48.000,348,11080771,11765,0,1734048107,13004.904807009989,54.075920100003714,53426.53574256 2024-12-13,00:01:49.000,348,11080716,11805,0,1734048108,13004.891334389999,54.075920100003714,53426.54272968 2024-12-13,00:01:50.000,348,11080710,12125,0,1734048109,13004.898070699994,54.11116575000051,53426.577665280005 2024-12-13,00:01:51.000,348,11080716,12005,0,1734048110,13004.891334389999,54.13231313999859,53426.59163952 2024-12-13,00:01:52.000,348,11080745,11845,0,1734048111,13004.918279629994,54.139362269997946,53426.56369104 2024-12-13,00:01:53.000,348,11080741,12325,0,1734048112,13004.898070699994,54.14641140000458,53426.53574256 2024-12-13,00:01:54.000,348,11080681,12005,0,1734048113,13004.931752249999,54.21690269999817,53426.56369104 2024-12-13,00:01:55.000,348,11080683,12085,0,1734048114,13004.958697489994,54.17460792000202,53426.54272968 2024-12-13,00:01:56.000,348,11080699,11845,0,1734048115,13004.938488559994,54.18165705000138,53426.52176832001 2024-12-13,00:01:57.000,348,11080698,11725,0,1734048116,13004.978906419994,54.16755879000266,53426.528755440006 2024-12-13,00:01:58.000,348,11080749,12285,0,1734048117,13004.938488559994,54.17460792000202,53426.507794080004 2024-12-13,00:01:59.000,348,11080692,11965,0,1734048118,13004.931752249999,54.12526400999923,53426.528755440006 2024-12-13,00:02:00.000,348,11080621,12045,0,1734048119,13004.904807009989,54.17460792000202,53426.54971680001 2024-12-13,00:02:01.000,348,11080668,12245,0,1734048120,13004.96543379999,54.15346053000394,53426.54272968 2024-12-13,00:02:02.000,348,11080677,11885,0,1734048121,13004.931752249999,54.11821487999987,53426.52176832001 2024-12-13,00:02:03.000,348,11080693,12125,0,1734048122,13004.884598079989,54.12526400999923,53426.48683272 2024-12-13,00:02:04.000,348,11080652,12125,0,1734048123,13004.898070699994,54.139362269997946,53426.5147812 2024-12-13,00:02:05.000,348,11080697,12245,0,1734048124,13004.871125459998,54.11821487999987,53426.54272968 2024-12-13,00:02:06.000,348,11080710,11925,0,1734048125,13004.891334389999,54.13231313999859,53426.59163952 2024-12-13,00:02:07.000,348,11080664,12365,0,1734048126,13004.850916529998,54.12526400999923,53426.5846524 2024-12-13,00:02:08.000,348,11080714,12005,0,1734048127,13004.857652839994,54.12526400999923,53426.54272968 2024-12-13,00:02:09.000,348,11080709,11965,0,1734048128,13004.790289739998,54.18165705000138,53426.55670392 2024-12-13,00:02:10.000,348,11080643,11725,0,1734048129,13004.763344499988,54.20985356999881,53426.57067816001 2024-12-13,00:02:11.000,348,11080680,12285,0,1734048130,13004.817234979993,54.23100096000417,53426.59862664001 2024-12-13,00:02:12.000,348,11080719,12005,0,1734048131,13004.776817119993,54.22395183000481,53426.59862664001 2024-12-13,00:02:13.000,348,11080675,11925,0,1734048132,13004.729662949998,54.21690269999817,53426.53574256 2024-12-13,00:02:14.000,348,11080690,12125,0,1734048133,13004.702717710003,54.195755310000095,53426.54272968 2024-12-13,00:02:15.000,348,11080625,11885,0,1734048134,13004.689245089998,54.21690269999817,53426.528755440006 2024-12-13,00:02:16.000,348,11080632,11725,0,1734048135,13004.635354609993,54.21690269999817,53426.53574256 2024-12-13,00:02:17.000,348,11080672,12085,0,1734048136,13004.594936749992,54.252148350002244,53426.59862664001 2024-12-13,00:02:18.000,348,11080655,12125,0,1734048137,13004.574727819992,54.22395183000481,53426.57067816001 2024-12-13,00:02:19.000,348,11080671,11965,0,1734048138,13004.541046270002,54.238050090003526,53426.55670392 2024-12-13,00:02:20.000,348,11080714,12125,0,1734048139,13004.527573649997,54.20985356999881,53426.577665280005 2024-12-13,00:02:21.000,348,11080690,12125,0,1734048140,13004.520837340002,54.22395183000481,53426.577665280005 2024-12-13,00:02:22.000,348,11080619,12325,0,1734048141,13004.493892099992,54.188706180000736,53426.50080696001 2024-12-13,00:02:23.000,348,11080666,11925,0,1734048142,13004.480419480002,54.16755879000266,53426.56369104 2024-12-13,00:02:24.000,348,11080627,11965,0,1734048143,13004.460210550002,54.188706180000736,53426.54971680001 2024-12-13,00:02:25.000,348,11080604,12005,0,1734048144,13004.487155789997,54.14641140000458,53426.528755440006 2024-12-13,00:02:26.000,348,11080682,12165,0,1734048145,13004.440001620002,54.18165705000138,53426.53574256 2024-12-13,00:02:27.000,348,11080651,11845,0,1734048146,13004.433265309992,54.10411662000115,53426.507794080004 2024-12-13,00:02:28.000,348,11080649,11805,0,1734048147,13004.433265309992,54.14641140000458,53426.458884240004 2024-12-13,00:02:29.000,348,11080632,12125,0,1734048148,13004.426528999997,54.12526400999923,53426.50080696001 2024-12-13,00:02:30.000,348,11080638,11845,0,1734048149,13004.426528999997,54.14641140000458,53426.45189712001 2024-12-13,00:02:31.000,348,11080650,12245,0,1734048150,13004.413056379992,54.11116575000051,53426.42394864 2024-12-13,00:02:32.000,348,11080632,11885,0,1734048151,13004.413056379992,54.11821487999987,53426.45189712001 2024-12-13,00:02:33.000,348,11080629,11885,0,1734048152,13004.413056379992,54.11116575000051,53426.50080696001 2024-12-13,00:02:34.000,348,11080619,12125,0,1734048153,13004.413056379992,54.10411662000115,53426.47285848001 2024-12-13,00:02:35.000,348,11080639,11965,0,1734048154,13004.379374830001,54.10411662000115,53426.49381984 2024-12-13,00:02:36.000,348,11080632,12445,0,1734048155,13004.406320069997,54.09001836000243,53426.56369104 2024-12-13,00:02:37.000,348,11080569,11965,0,1734048156,13004.379374830001,54.04067444999964,53426.5147812 2024-12-13,00:02:38.000,348,11080629,12245,0,1734048157,13004.359165900001,54.03362532000028,53426.52176832001 2024-12-13,00:02:39.000,348,11080625,12165,0,1734048158,13004.359165900001,54.03362532000028,53426.53574256 2024-12-13,00:02:40.000,348,11080664,12085,0,1734048159,13004.365902209996,53.99837967000349,53426.5147812 2024-12-13,00:02:41.000,348,11080597,12085,0,1734048160,13004.345693279996,54.012477930002206,53426.528755440006 2024-12-13,00:02:42.000,348,11080610,12045,0,1734048161,13004.352429589992,53.99837967000349,53426.54272968 2024-12-13,00:02:43.000,348,11080582,11925,0,1734048162,13004.318748040001,53.99133054000413,53426.54272968 2024-12-13,00:02:44.000,348,11080658,12085,0,1734048163,13004.278330180001,53.977232279998134,53426.55670392 2024-12-13,00:02:45.000,348,11080614,12005,0,1734048164,13004.285066489996,53.963134019999416,53426.49381984 2024-12-13,00:02:46.000,348,11080619,12205,0,1734048165,13004.204230769996,53.92083924000326,53426.53574256 2024-12-13,00:02:47.000,348,11080643,11925,0,1734048166,13004.210967079991,53.9137901100039,53426.57067816001 2024-12-13,00:02:48.000,348,11080638,12165,0,1734048167,13004.19075814999,53.90674098000454,53426.55670392 2024-12-13,00:02:49.000,348,11080685,12245,0,1734048168,13004.13013135999,53.963134019999416,53426.507794080004 2024-12-13,00:02:50.000,348,11080622,11805,0,1734048169,13004.15034028999,53.9490357600007,53426.55670392 2024-12-13,00:02:51.000,348,11080644,12085,0,1734048170,13004.09644981,53.977232279998134,53426.49381984 2024-12-13,00:02:52.000,348,11080573,11925,0,1734048171,13004.11665874,54.005428800002846,53426.57067816001 2024-12-13,00:02:53.000,348,11080626,11965,0,1734048172,13004.08971349999,54.012477930002206,53426.50080696001 2024-12-13,00:02:54.000,348,11080653,12045,0,1734048173,13004.103186119995,54.03362532000028,53426.49381984 2024-12-13,00:02:55.000,348,11080574,12165,0,1734048174,13004.08971349999,54.09001836000243,53426.52176832001 2024-12-13,00:02:56.000,348,11080600,11965,0,1734048175,13004.08971349999,54.11116575000051,53426.49381984 2024-12-13,00:02:57.000,348,11080582,12005,0,1734048176,13004.09644981,54.1605096600033,53426.507794080004 2024-12-13,00:02:58.000,348,11080595,12045,0,1734048177,13004.11665874,54.1605096600033,53426.5147812 2024-12-13,00:02:59.000,348,11080626,12285,0,1734048178,13004.13686767,54.23100096000417,53426.5147812 2024-12-13,00:03:00.000,348,11080621,11885,0,1734048179,13004.07624088,54.195755310000095,53426.49381984 2024-12-13,00:03:01.000,348,11080633,12125,0,1734048180,13004.103186119995,54.2591974800016,53426.49381984 2024-12-13,00:03:02.000,348,11080618,11965,0,1734048181,13004.123395049995,54.28034486999968,53426.43792288 2024-12-13,00:03:03.000,348,11080658,12045,0,1734048182,13004.15034028999,54.31559052000375,53426.46587136 2024-12-13,00:03:04.000,348,11080608,12045,0,1734048183,13004.13686767,54.32968878000247,53426.40298728001 2024-12-13,00:03:05.000,348,11080631,12285,0,1734048184,13004.123395049995,54.31559052000375,53426.43792288 2024-12-13,00:03:06.000,348,11080588,11965,0,1734048185,13004.17054921999,54.379032689997985,53426.42394864 2024-12-13,00:03:07.000,348,11080572,12125,0,1734048186,13004.1570766,54.34378704000119,53426.40298728001 2024-12-13,00:03:08.000,348,11080606,12165,0,1734048187,13004.11665874,54.371983559998625,53426.41696152 2024-12-13,00:03:09.000,348,11080632,12645,0,1734048188,13004.143603979996,54.40018008000334,53426.41696152 2024-12-13,00:03:10.000,348,11080582,11965,0,1734048189,13004.1570766,54.39313095000398,53426.40298728001 2024-12-13,00:03:11.000,348,11080586,12245,0,1734048190,13004.1570766,54.39313095000398,53426.409974400005 2024-12-13,00:03:12.000,348,11080604,11925,0,1734048191,13004.163812909996,54.371983559998625,53426.3750388 2024-12-13,00:03:13.000,348,11080613,11965,0,1734048192,13004.17728553,54.44247485999949,53426.43093576001 2024-12-13,00:03:14.000,348,11080601,12285,0,1734048193,13004.143603979996,54.428376600000774,53426.458884240004 2024-12-13,00:03:15.000,348,11080579,11925,0,1734048194,13004.13686767,54.4072292100027,53426.43792288 2024-12-13,00:03:16.000,348,11080605,11965,0,1734048195,13004.13686767,54.421327470001415,53426.43093576001 2024-12-13,00:03:17.000,348,11080564,12085,0,1734048196,13004.13013135999,54.428376600000774,53426.41696152 2024-12-13,00:03:18.000,348,11080538,12165,0,1734048197,13004.08971349999,54.39313095000398,53426.38202592001 2024-12-13,00:03:19.000,348,11080638,12205,0,1734048198,13004.10992242999,54.414278340002056,53426.361064560006 2024-12-13,00:03:20.000,348,11080562,12045,0,1734048199,13004.09644981,54.4072292100027,53426.42394864 2024-12-13,00:03:21.000,348,11080561,12645,0,1734048200,13004.13013135999,54.428376600000774,53426.38901304 2024-12-13,00:03:22.000,348,11080517,11965,0,1734048201,13004.082977189995,54.435425730000134,53426.3750388 2024-12-13,00:03:23.000,348,11080591,12285,0,1734048202,13004.06950456999,54.421327470001415,53426.36805168 2024-12-13,00:03:24.000,348,11080543,11805,0,1734048203,13004.09644981,54.40018008000334,53426.35407744001 2024-12-13,00:03:25.000,348,11080586,11885,0,1734048204,13004.05603195,54.371983559998625,53426.409974400005 2024-12-13,00:03:26.000,348,11080594,12245,0,1734048205,13004.123395049995,54.31559052000375,53426.38202592001 2024-12-13,00:03:27.000,348,11080561,12085,0,1734048206,13004.10992242999,54.2944431299984,53426.38202592001 2024-12-13,00:03:28.000,348,11080533,12285,0,1734048207,13004.082977189995,54.2591974800016,53426.40298728001 2024-12-13,00:03:29.000,348,11080607,12165,0,1734048208,13004.08971349999,54.22395183000481,53426.43093576001 2024-12-13,00:03:30.000,348,11080553,12085,0,1734048209,13004.13686767,54.17460792000202,53426.43093576001 2024-12-13,00:03:31.000,348,11080505,12165,0,1734048210,13004.103186119995,54.09001836000243,53426.43792288 2024-12-13,00:03:32.000,348,11080552,12005,0,1734048211,13004.11665874,54.05477270999836,53426.45189712001 2024-12-13,00:03:33.000,348,11080509,12205,0,1734048212,13004.11665874,53.99837967000349,53426.43792288 2024-12-13,00:03:34.000,348,11080535,11925,0,1734048213,13004.08971349999,53.92788837000262,53426.43093576001 2024-12-13,00:03:35.000,348,11080514,11845,0,1734048214,13004.08971349999,53.93493750000198,53426.41696152 2024-12-13,00:03:36.000,348,11080498,11965,0,1734048215,13004.04929563999,53.86444620000111,53426.43093576001 2024-12-13,00:03:37.000,348,11080551,12045,0,1734048216,13004.04929563999,53.85034794000239,53426.47285848001 2024-12-13,00:03:38.000,348,11080524,11925,0,1734048217,13004.03582302,53.836249680003675,53426.45189712001 2024-12-13,00:03:39.000,348,11080555,12005,0,1734048218,13003.98866884999,53.8010040299996,53426.44491 2024-12-13,00:03:40.000,348,11080547,12325,0,1734048219,13004.00887777999,53.74461099000473,53426.45189712001 2024-12-13,00:03:41.000,348,11080539,12085,0,1734048220,13003.99540516,53.74461099000473,53426.42394864 2024-12-13,00:03:42.000,348,11080531,11965,0,1734048221,13003.981932539995,53.75870925000345,53426.43792288 2024-12-13,00:03:43.000,348,11080530,12205,0,1734048222,13003.99540516,53.77280751000217,53426.45189712001 2024-12-13,00:03:44.000,348,11080548,12005,0,1734048223,13003.981932539995,53.8010040299996,53426.43093576001 2024-12-13,00:03:45.000,348,11080523,12125,0,1734048224,13003.9549873,53.829200550004316,53426.409974400005 2024-12-13,00:03:46.000,348,11080520,12085,0,1734048225,13003.96845991999,53.836249680003675,53426.43792288 2024-12-13,00:03:47.000,348,11080502,11965,0,1734048226,13003.941514679995,53.85034794000239,53426.43093576001 2024-12-13,00:03:48.000,348,11080513,12565,0,1734048227,13003.921305749995,53.9137901100039,53426.38202592001 2024-12-13,00:03:49.000,348,11080460,12045,0,1734048228,13003.91456944,53.9137901100039,53426.43093576001 2024-12-13,00:03:50.000,348,11080532,12045,0,1734048229,13003.93477837,53.98428141000477,53426.40298728001 2024-12-13,00:03:51.000,348,11080481,11805,0,1734048230,13003.91456944,54.019527060001565,53426.41696152 2024-12-13,00:03:52.000,348,11080473,12125,0,1734048231,13003.921305749995,54.075920100003714,53426.44491 2024-12-13,00:03:53.000,348,11080495,12325,0,1734048232,13003.91456944,54.08296923000307,53426.361064560006 2024-12-13,00:03:54.000,348,11080517,11925,0,1734048233,13003.85394265,54.11821487999987,53426.42394864 2024-12-13,00:03:55.000,348,11080518,11845,0,1734048234,13003.86741526999,54.139362269997946,53426.45189712001 2024-12-13,00:03:56.000,348,11080497,12205,0,1734048235,13003.86741526999,54.15346053000394,53426.38901304 2024-12-13,00:03:57.000,348,11080490,12125,0,1734048236,13003.840470029994,54.15346053000394,53426.44491 2024-12-13,00:03:58.000,348,11080462,12045,0,1734048237,13003.84720633999,54.188706180000736,53426.39600016 2024-12-13,00:03:59.000,348,11080516,11925,0,1734048238,13003.840470029994,54.20985356999881,53426.45189712001 2024-12-13,00:04:00.000,348,11080490,11885,0,1734048239,13003.800052169994,54.22395183000481,53426.38202592001 2024-12-13,00:04:01.000,348,11080481,12325,0,1734048240,13003.80678847999,54.22395183000481,53426.38202592001 2024-12-13,00:04:02.000,348,11080472,11725,0,1734048241,13003.82699740999,54.202804439999454,53426.39600016 2024-12-13,00:04:03.000,348,11080497,12205,0,1734048242,13003.83373372,54.245099220002885,53426.40298728001 2024-12-13,00:04:04.000,348,11080484,12125,0,1734048243,13003.840470029994,54.18165705000138,53426.43792288 2024-12-13,00:04:05.000,348,11080533,11845,0,1734048244,13003.840470029994,54.1605096600033,53426.42394864 2024-12-13,00:04:06.000,348,11080493,12005,0,1734048245,13003.813524789999,54.13231313999859,53426.45189712001 2024-12-13,00:04:07.000,348,11080450,11885,0,1734048246,13003.80678847999,54.11821487999987,53426.41696152 2024-12-13,00:04:08.000,348,11080490,11925,0,1734048247,13003.813524789999,54.10411662000115,53426.43792288 2024-12-13,00:04:09.000,348,11080507,11925,0,1734048248,13003.76637061999,54.09001836000243,53426.39600016 2024-12-13,00:04:10.000,348,11080465,11885,0,1734048249,13003.779843239994,54.11821487999987,53426.43792288 2024-12-13,00:04:11.000,348,11080441,12325,0,1734048250,13003.78657954999,54.08296923000307,53426.38901304 2024-12-13,00:04:12.000,348,11080447,11965,0,1734048251,13003.76637061999,54.04067444999964,53426.38901304 2024-12-13,00:04:13.000,348,11080477,12125,0,1734048252,13003.793315859999,54.04067444999964,53426.40298728001 2024-12-13,00:04:14.000,348,11080425,11965,0,1734048253,13003.773106929999,54.05477270999836,53426.39600016 2024-12-13,00:04:15.000,348,11080465,12005,0,1734048254,13003.82699740999,54.047723579999,53426.38202592001 2024-12-13,00:04:16.000,348,11080507,12045,0,1734048255,13003.800052169994,54.026576190000924,53426.30516760001 2024-12-13,00:04:17.000,348,11080467,11925,0,1734048256,13003.84720633999,54.005428800002846,53426.33311608001 2024-12-13,00:04:18.000,348,11080435,12165,0,1734048257,13003.83373372,53.98428141000477,53426.34709032 2024-12-13,00:04:19.000,348,11080550,12005,0,1734048258,13003.82699740999,53.95608489000006,53426.3750388 2024-12-13,00:04:20.000,348,11080449,12125,0,1734048259,13003.82699740999,53.977232279998134,53426.361064560006 2024-12-13,00:04:21.000,348,11080465,11885,0,1734048260,13003.83373372,53.977232279998134,53426.34709032 2024-12-13,00:04:22.000,348,11080457,11685,0,1734048261,13003.840470029994,54.005428800002846,53426.34709032 2024-12-13,00:04:23.000,348,11080459,12325,0,1734048262,13003.840470029994,53.970183149998775,53426.38202592001 2024-12-13,00:04:24.000,348,11080447,12045,0,1734048263,13003.83373372,53.94198663000134,53426.35407744001 2024-12-13,00:04:25.000,348,11080472,11965,0,1734048264,13003.820261099994,53.93493750000198,53426.32612896 2024-12-13,00:04:26.000,348,11080415,12045,0,1734048265,13003.85394265,53.95608489000006,53426.340103200004 2024-12-13,00:04:27.000,348,11080489,12005,0,1734048266,13003.84720633999,53.92788837000262,53426.36805168 2024-12-13,00:04:28.000,348,11080460,12005,0,1734048267,13003.85394265,53.87854445999983,53426.31914184 2024-12-13,00:04:29.000,348,11080385,12085,0,1734048268,13003.87415158,53.92788837000262,53426.28420624001 2024-12-13,00:04:30.000,348,11080460,11965,0,1734048269,13003.87415158,53.85034794000239,53426.29818048 2024-12-13,00:04:31.000,348,11080457,11965,0,1734048270,13003.87415158,53.87149533000047,53426.32612896 2024-12-13,00:04:32.000,348,11080419,11925,0,1734048271,13003.89436051,53.829200550004316,53426.312154720006 2024-12-13,00:04:33.000,348,11080482,12205,0,1734048272,13003.89436051,53.829200550004316,53426.291193360004 2024-12-13,00:04:34.000,348,11080442,11965,0,1734048273,13003.85394265,53.829200550004316,53426.32612896 2024-12-13,00:04:35.000,348,11080438,12165,0,1734048274,13003.85394265,53.87149533000047,53426.38202592001 2024-12-13,00:04:36.000,348,11080523,11925,0,1734048275,13003.83373372,53.829200550004316,53426.32612896 2024-12-13,00:04:37.000,348,11080429,12125,0,1734048276,13003.85394265,53.81510228999832,53426.35407744001 2024-12-13,00:04:38.000,348,11080450,12085,0,1734048277,13003.80678847999,53.836249680003675,53426.38202592001 2024-12-13,00:04:39.000,348,11080416,12125,0,1734048278,13003.793315859999,53.829200550004316,53426.35407744001 2024-12-13,00:04:40.000,348,11080464,12325,0,1734048279,13003.76637061999,53.829200550004316,53426.31914184 2024-12-13,00:04:41.000,348,11080411,11965,0,1734048280,13003.752897999999,53.80805315999896,53426.36805168 2024-12-13,00:04:42.000,348,11080441,12205,0,1734048281,13003.752897999999,53.836249680003675,53426.33311608001 2024-12-13,00:04:43.000,348,11080449,12125,0,1734048282,13003.712480139999,53.8010040299996,53426.36805168 2024-12-13,00:04:44.000,348,11080461,11925,0,1734048283,13003.712480139999,53.80805315999896,53426.38202592001 2024-12-13,00:04:45.000,348,11080444,11845,0,1734048284,13003.658589659994,53.793954900000244,53426.361064560006 2024-12-13,00:04:46.000,348,11080441,12405,0,1734048285,13003.658589659994,53.77280751000217,53426.38202592001 2024-12-13,00:04:47.000,348,11080407,11965,0,1734048286,13003.624908109989,53.779856640001526,53426.38901304 2024-12-13,00:04:48.000,348,11080449,11965,0,1734048287,13003.611435489998,53.75870925000345,53426.38901304 2024-12-13,00:04:49.000,348,11080486,11885,0,1734048288,13003.584490249988,53.793954900000244,53426.40298728001 2024-12-13,00:04:50.000,348,11080357,12325,0,1734048289,13003.631644419998,53.77280751000217,53426.36805168 2024-12-13,00:04:51.000,348,11080394,12085,0,1734048290,13003.611435489998,53.76575838000281,53426.38901304 2024-12-13,00:04:52.000,348,11080432,11805,0,1734048291,13003.624908109989,53.737561859998095,53426.41696152 2024-12-13,00:04:53.000,348,11080431,12245,0,1734048292,13003.618171799993,53.77280751000217,53426.409974400005 2024-12-13,00:04:54.000,348,11080424,11885,0,1734048293,13003.611435489998,53.75166012000409,53426.479845600006 2024-12-13,00:04:55.000,348,11080399,11845,0,1734048294,13003.624908109989,53.737561859998095,53426.409974400005 2024-12-13,00:04:56.000,348,11080429,12005,0,1734048295,13003.624908109989,53.7023162100013,53426.41696152 2024-12-13,00:04:57.000,348,11080438,12085,0,1734048296,13003.604699179989,53.74461099000473,53426.35407744001 2024-12-13,00:04:58.000,348,11080423,11965,0,1734048297,13003.611435489998,53.75166012000409,53426.409974400005 2024-12-13,00:04:59.000,348,11080441,12245,0,1734048298,13003.645117039989,53.76575838000281,53426.38202592001 2024-12-13,00:05:00.000,348,11080404,12045,0,1734048299,13003.631644419998,53.77280751000217,53426.38901304 2024-12-13,00:05:01.000,348,11080403,12365,0,1734048300,13003.631644419998,53.77280751000217,53426.361064560006 2024-12-13,00:05:02.000,348,11080432,11925,0,1734048301,13003.631644419998,53.75166012000409,53426.38901304 2024-12-13,00:05:03.000,348,11080379,12045,0,1734048302,13003.631644419998,53.80805315999896,53426.38901304 2024-12-13,00:05:04.000,348,11080393,11925,0,1734048303,13003.678798589994,53.81510228999832,53426.36805168 2024-12-13,00:05:05.000,348,11080362,12005,0,1734048304,13003.638380729994,53.829200550004316,53426.40298728001 2024-12-13,00:05:06.000,348,11080385,12165,0,1734048305,13003.631644419998,53.8010040299996,53426.36805168 2024-12-13,00:05:07.000,348,11080415,12245,0,1734048306,13003.638380729994,53.81510228999832,53426.35407744001 2024-12-13,00:05:08.000,348,11080372,11805,0,1734048307,13003.678798589994,53.829200550004316,53426.34709032 2024-12-13,00:05:09.000,348,11080416,12045,0,1734048308,13003.699007519994,53.829200550004316,53426.36805168 2024-12-13,00:05:10.000,348,11080460,12085,0,1734048309,13003.672062279998,53.86444620000111,53426.38901304 2024-12-13,00:05:11.000,348,11080380,12125,0,1734048310,13003.651853349998,53.87854445999983,53426.33311608001 2024-12-13,00:05:12.000,348,11080398,12125,0,1734048311,13003.631644419998,53.843298810003034,53426.32612896 2024-12-13,00:05:13.000,348,11080343,12005,0,1734048312,13003.645117039989,53.836249680003675,53426.361064560006 2024-12-13,00:05:14.000,348,11080402,11965,0,1734048313,13003.645117039989,53.85739707000175,53426.34709032 2024-12-13,00:05:15.000,348,11080378,12005,0,1734048314,13003.624908109989,53.836249680003675,53426.39600016 2024-12-13,00:05:16.000,348,11080405,12205,0,1734048315,13003.645117039989,53.829200550004316,53426.361064560006 2024-12-13,00:05:17.000,348,11080401,12165,0,1734048316,13003.611435489998,53.8010040299996,53426.3750388 2024-12-13,00:05:18.000,348,11080342,12125,0,1734048317,13003.604699179989,53.829200550004316,53426.34709032 2024-12-13,00:05:19.000,348,11080396,11965,0,1734048318,13003.624908109989,53.80805315999896,53426.312154720006 2024-12-13,00:05:20.000,348,11080393,12245,0,1734048319,13003.618171799993,53.829200550004316,53426.33311608001 2024-12-13,00:05:21.000,348,11080352,11925,0,1734048320,13003.591226559998,53.8010040299996,53426.30516760001 2024-12-13,00:05:22.000,348,11080397,11845,0,1734048321,13003.571017629998,53.779856640001526,53426.31914184 2024-12-13,00:05:23.000,348,11080364,11925,0,1734048322,13003.550808699998,53.80805315999896,53426.32612896 2024-12-13,00:05:24.000,348,11080392,11965,0,1734048323,13003.550808699998,53.8010040299996,53426.30516760001 2024-12-13,00:05:25.000,348,11080311,11965,0,1734048324,13003.544072389988,53.80805315999896,53426.33311608001 2024-12-13,00:05:26.000,348,11080387,11925,0,1734048325,13003.503654529988,53.77280751000217,53426.312154720006 2024-12-13,00:05:27.000,348,11080390,11925,0,1734048326,13003.503654529988,53.8010040299996,53426.33311608001 2024-12-13,00:05:28.000,348,11080346,11885,0,1734048327,13003.490181909998,53.76575838000281,53426.35407744001 2024-12-13,00:05:29.000,348,11080314,12205,0,1734048328,13003.449764049998,53.76575838000281,53426.312154720006 2024-12-13,00:05:30.000,348,11080333,11925,0,1734048329,13003.422818810002,53.77280751000217,53426.291193360004 2024-12-13,00:05:31.000,348,11080279,11965,0,1734048330,13003.429555119998,53.75870925000345,53426.35407744001 2024-12-13,00:05:32.000,348,11080346,12365,0,1734048331,13003.402609880002,53.71641447000002,53426.28420624001 2024-12-13,00:05:33.000,348,11080358,12165,0,1734048332,13003.382400950002,53.730512729998736,53426.29818048 2024-12-13,00:05:34.000,348,11080324,11965,0,1734048333,13003.395873569993,53.72346359999938,53426.27721912 2024-12-13,00:05:35.000,348,11080336,12085,0,1734048334,13003.368928329997,53.69526708000194,53426.28420624001 2024-12-13,00:05:36.000,348,11080319,12125,0,1734048335,13003.362192020002,53.69526708000194,53426.32612896 2024-12-13,00:05:37.000,348,11080329,12285,0,1734048336,13003.368928329997,53.65297229999851,53426.28420624001 2024-12-13,00:05:38.000,348,11080316,12365,0,1734048337,13003.362192020002,53.63887403999979,53426.30516760001 2024-12-13,00:05:39.000,348,11080341,11965,0,1734048338,13003.341983090002,53.66002142999787,53426.30516760001 2024-12-13,00:05:40.000,348,11080327,11885,0,1734048339,13003.288092609997,53.57543186999828,53426.25625776 2024-12-13,00:05:41.000,348,11080308,12245,0,1734048340,13003.288092609997,53.58248099999764,53426.340103200004 2024-12-13,00:05:42.000,348,11080318,11965,0,1734048341,13003.267883679997,53.54018622000149,53426.29818048 2024-12-13,00:05:43.000,348,11080348,12485,0,1734048342,13003.234202129992,53.54723535000085,53426.31914184 2024-12-13,00:05:44.000,348,11080256,12285,0,1734048343,13003.193784269992,53.53313709000213,53426.28420624001 2024-12-13,00:05:45.000,348,11080296,11885,0,1734048344,13003.213993199992,53.4908423099987,53426.30516760001 2024-12-13,00:05:46.000,348,11080284,12125,0,1734048345,13003.187047959997,53.49789143999806,53426.31914184 2024-12-13,00:05:47.000,348,11080316,12125,0,1734048346,13003.193784269992,53.47674404999998,53426.340103200004 2024-12-13,00:05:48.000,348,11080262,11805,0,1734048347,13003.180311650001,53.4908423099987,53426.270232 2024-12-13,00:05:49.000,348,11080288,12005,0,1734048348,13003.119684860001,53.40625274999911,53426.291193360004 2024-12-13,00:05:50.000,348,11080308,12125,0,1734048349,13003.092739619991,53.385105360001035,53426.33311608001 2024-12-13,00:05:51.000,348,11080268,12125,0,1734048350,13003.086003309996,53.40625274999911,53426.291193360004 2024-12-13,00:05:52.000,348,11080258,11885,0,1734048351,13003.045585449996,53.371007100002316,53426.31914184 2024-12-13,00:05:53.000,348,11080263,12005,0,1734048352,13003.079267000001,53.31461406000017,53426.28420624001 2024-12-13,00:05:54.000,348,11080274,11925,0,1734048353,13003.052321759991,53.27936841000337,53426.29818048 2024-12-13,00:05:55.000,348,11080254,12245,0,1734048354,13003.025376519996,53.30051580000145,53426.312154720006 2024-12-13,00:05:56.000,348,11080314,11845,0,1734048355,13002.991694969991,53.26527015000465,53426.29818048 2024-12-13,00:05:57.000,348,11080325,11725,0,1734048356,13002.984958659996,53.18068058999779,53426.31914184 2024-12-13,00:05:58.000,348,11080246,11885,0,1734048357,13002.984958659996,53.16658232999907,53426.291193360004 2024-12-13,00:05:59.000,348,11080248,11845,0,1734048358,13002.944540799996,53.18068058999779,53426.32612896 2024-12-13,00:06:00.000,348,11080225,12045,0,1734048359,13002.97148603999,53.145434940000996,53426.312154720006 2024-12-13,00:06:01.000,348,11080292,12165,0,1734048360,13002.95127710999,53.08904189999885,53426.30516760001 2024-12-13,00:06:02.000,348,11080272,12005,0,1734048361,13002.904122939995,53.08199276999949,53426.291193360004 2024-12-13,00:06:03.000,348,11080267,12285,0,1734048362,13002.91759556,53.07494364000013,53426.29818048 2024-12-13,00:06:04.000,348,11080235,12045,0,1734048363,13002.91759556,53.07494364000013,53426.29818048 2024-12-13,00:06:05.000,348,11080236,12085,0,1734048364,13002.89738663,53.1101892900042,53426.33311608001 2024-12-13,00:06:06.000,348,11080227,11845,0,1734048365,13002.8771777,53.06789451000077,53426.29818048 2024-12-13,00:06:07.000,348,11080276,11965,0,1734048366,13002.89738663,53.096091029998206,53426.27721912 2024-12-13,00:06:08.000,348,11080252,11965,0,1734048367,13002.883914009995,53.152484070000355,53426.26324488001 2024-12-13,00:06:09.000,348,11080233,12325,0,1734048368,13002.87044138999,53.17363145999843,53426.20734792 2024-12-13,00:06:10.000,348,11080253,12005,0,1734048369,13002.863705079995,53.208877110002504,53426.20734792 2024-12-13,00:06:11.000,348,11080271,12005,0,1734048370,13002.89065031999,53.25822101999802,53426.20734792 2024-12-13,00:06:12.000,348,11080212,11965,0,1734048371,13002.904122939995,53.26527015000465,53426.21433504001 2024-12-13,00:06:13.000,348,11080202,11885,0,1734048372,13002.89738663,53.34281058000488,53426.21433504001 2024-12-13,00:06:14.000,348,11080306,11805,0,1734048373,13002.93106817999,53.3569088400036,53426.242283520005 2024-12-13,00:06:15.000,348,11080237,12165,0,1734048374,13002.97148603999,53.392154490000394,53426.242283520005 2024-12-13,00:06:16.000,348,11080228,11965,0,1734048375,13002.93780449,53.441498400003184,53426.193373680006 2024-12-13,00:06:17.000,348,11080276,12085,0,1734048376,13002.984958659996,53.48379317999934,53426.21433504001 2024-12-13,00:06:18.000,348,11080260,11805,0,1734048377,13002.97822235,53.51198970000405,53426.20734792 2024-12-13,00:06:19.000,348,11080277,11965,0,1734048378,13002.97148603999,53.52608796000277,53426.17939944 2024-12-13,00:06:20.000,348,11080225,11925,0,1734048379,13003.011903899991,53.51903883000341,53426.13747672001 2024-12-13,00:06:21.000,348,11080214,12045,0,1734048380,13003.052321759991,53.54018622000149,53426.17939944 2024-12-13,00:06:22.000,348,11080197,12245,0,1734048381,13003.01864021,53.54723535000085,53426.15843808 2024-12-13,00:06:23.000,348,11080248,12325,0,1734048382,13003.01864021,53.561333609999565,53426.2003608 2024-12-13,00:06:24.000,348,11080235,12085,0,1734048383,13003.03884914,53.568382739998924,53426.11651536001 2024-12-13,00:06:25.000,348,11080193,11885,0,1734048384,13002.97148603999,53.53313709000213,53426.10254112 2024-12-13,00:06:26.000,348,11080190,12045,0,1734048385,13003.03884914,53.51903883000341,53426.15145096 2024-12-13,00:06:27.000,348,11080250,12525,0,1734048386,13003.005167589996,53.51903883000341,53426.15145096 2024-12-13,00:06:28.000,348,11080187,11765,0,1734048387,13002.944540799996,53.52608796000277,53426.16542520001 2024-12-13,00:06:29.000,348,11080199,12165,0,1734048388,13002.97148603999,53.47674404999998,53426.144463840006 2024-12-13,00:06:30.000,348,11080164,12125,0,1734048389,13002.91759556,53.44854753000254,53426.10254112 2024-12-13,00:06:31.000,348,11080231,12005,0,1734048390,13002.91759556,53.434449270003824,53426.074592640005 2024-12-13,00:06:32.000,348,11080215,12165,0,1734048391,13002.89738663,53.392154490000394,53426.10254112 2024-12-13,00:06:33.000,348,11080188,11885,0,1734048392,13002.904122939995,53.385105360001035,53426.08157976 2024-12-13,00:06:34.000,348,11080216,11605,0,1734048393,13002.863705079995,53.335761449998245,53426.123502480004 2024-12-13,00:06:35.000,348,11080162,11845,0,1734048394,13002.843496149995,53.34985971000424,53426.1304896 2024-12-13,00:06:36.000,348,11080220,11805,0,1734048395,13002.81655091,53.29346667000209,53426.09555400001 2024-12-13,00:06:37.000,348,11080158,11765,0,1734048396,13002.81655091,53.31461406000017,53426.11651536001 2024-12-13,00:06:38.000,348,11080225,11965,0,1734048397,13002.782869359995,53.28641754000273,53426.08157976 2024-12-13,00:06:39.000,348,11080203,11885,0,1734048398,13002.80981459999,53.28641754000273,53426.09555400001 2024-12-13,00:06:40.000,348,11080196,11725,0,1734048399,13002.76939673999,53.30051580000145,53426.08157976 2024-12-13,00:06:41.000,348,11080218,12005,0,1734048400,13002.77613305,53.29346667000209,53426.0606184 2024-12-13,00:06:42.000,348,11080212,12045,0,1734048401,13002.77613305,53.25117188999866,53426.09555400001 2024-12-13,00:06:43.000,348,11080208,11965,0,1734048402,13002.72897887999,53.27936841000337,53426.08157976 2024-12-13,00:06:44.000,348,11080204,12285,0,1734048403,13002.71550626,53.27231928000401,53426.08157976 2024-12-13,00:06:45.000,348,11080193,11805,0,1734048404,13002.70876994999,53.25117188999866,53426.0606184 2024-12-13,00:06:46.000,348,11080172,12045,0,1734048405,13002.68856101999,53.2441227599993,53426.03266992 2024-12-13,00:06:47.000,348,11080160,11805,0,1734048406,13002.68856101999,53.23002450000058,53426.01170856 2024-12-13,00:06:48.000,348,11080233,12045,0,1734048407,13002.68856101999,53.208877110002504,53426.03266992 2024-12-13,00:06:49.000,348,11080201,12005,0,1734048408,13002.66835208999,53.21592624000186,53426.01170856 2024-12-13,00:06:50.000,348,11080179,11925,0,1734048409,13002.65487947,53.208877110002504,53425.99773432001 2024-12-13,00:06:51.000,348,11080180,12405,0,1734048410,13002.641406849994,53.152484070000355,53426.01170856 2024-12-13,00:06:52.000,348,11080171,12005,0,1734048411,13002.56730743999,53.17363145999843,53426.06760552001 2024-12-13,00:06:53.000,348,11080243,12085,0,1734048412,13002.61446161,53.13133668000228,53425.955811600004 2024-12-13,00:06:54.000,348,11080235,12045,0,1734048413,13002.560571129994,53.159533199999714,53425.976772960006 2024-12-13,00:06:55.000,348,11080213,12085,0,1734048414,13002.56730743999,53.13133668000228,53426.01170856 2024-12-13,00:06:56.000,348,11080217,12285,0,1734048415,13002.513416959999,53.06789451000077,53425.976772960006 2024-12-13,00:06:57.000,348,11080166,12085,0,1734048416,13002.506680649989,53.06789451000077,53426.06760552001 2024-12-13,00:06:58.000,348,11080151,12125,0,1734048417,13002.499944339994,53.06789451000077,53425.976772960006 2024-12-13,00:06:59.000,348,11080238,12085,0,1734048418,13002.452790169998,53.03969799000333,53425.96279872 2024-12-13,00:07:00.000,348,11080214,11845,0,1734048419,13002.446053859989,53.03969799000333,53426.03266992 2024-12-13,00:07:01.000,348,11080199,12045,0,1734048420,13002.385427069989,53.032648860003974,53425.94183736 2024-12-13,00:07:02.000,348,11080148,12005,0,1734048421,13002.392163379998,53.032648860003974,53425.93485024 2024-12-13,00:07:03.000,348,11080186,11845,0,1734048422,13002.331536589998,53.01855059999798,53425.92786312001 2024-12-13,00:07:04.000,348,11080166,12005,0,1734048423,13002.318063969993,53.00445233999926,53425.92786312001 2024-12-13,00:07:05.000,348,11080200,11805,0,1734048424,13002.264173490003,52.99035408000054,53425.906901760005 2024-12-13,00:07:06.000,348,11080152,11965,0,1734048425,13002.270909799998,52.976255820001825,53425.89991464001 2024-12-13,00:07:07.000,348,11080181,11965,0,1734048426,13002.230491939998,52.9974032099999,53425.906901760005 2024-12-13,00:07:08.000,348,11080142,12125,0,1734048427,13002.250700869998,52.95510843000375,53425.89292752 2024-12-13,00:07:09.000,348,11080159,12045,0,1734048428,13002.210283009998,52.95510843000375,53425.92786312001 2024-12-13,00:07:10.000,348,11080120,11885,0,1734048429,13002.183337770002,52.94101016999775,53425.857991920006 2024-12-13,00:07:11.000,348,11080135,12125,0,1734048430,13002.183337770002,52.96215756000311,53425.906901760005 2024-12-13,00:07:12.000,348,11080143,12445,0,1734048431,13002.190074079997,52.88461713000288,53425.809082080006 2024-12-13,00:07:13.000,348,11080217,12005,0,1734048432,13002.203546700002,52.87051887000416,53425.79510784 2024-12-13,00:07:14.000,348,11080148,11765,0,1734048433,13002.217019319993,52.84232234999945,53425.809082080006 2024-12-13,00:07:15.000,348,11080153,12005,0,1734048434,13002.217019319993,52.87051887000416,53425.85100480001 2024-12-13,00:07:16.000,348,11080139,11765,0,1734048435,13002.203546700002,52.85642060999817,53425.75318512 2024-12-13,00:07:17.000,348,11080143,12005,0,1734048436,13002.196810389993,52.8634697400048,53425.746198 2024-12-13,00:07:18.000,348,11080163,11925,0,1734048437,13002.230491939998,52.84232234999945,53425.73222376001 2024-12-13,00:07:19.000,348,11080162,12205,0,1734048438,13002.223755630002,52.83527322000009,53425.71824952 2024-12-13,00:07:20.000,348,11080132,11885,0,1734048439,13002.237228249993,52.82822409000073,53425.75318512 2024-12-13,00:07:21.000,348,11080159,12365,0,1734048440,13002.277646109993,52.76478191999922,53425.71824952 2024-12-13,00:07:22.000,348,11080132,11965,0,1734048441,13002.358481829993,52.81412583000201,53425.690301040006 2024-12-13,00:07:23.000,348,11080148,11925,0,1734048442,13002.345009209988,52.785929310004576,53425.72523664 2024-12-13,00:07:24.000,348,11080107,12045,0,1734048443,13002.419108619993,52.80707670000265,53425.75318512 2024-12-13,00:07:25.000,348,11080152,12005,0,1734048444,13002.405635999989,52.82117496000137,53425.69728816 2024-12-13,00:07:26.000,348,11080157,11965,0,1734048445,13002.405635999989,52.81412583000201,53425.69728816 2024-12-13,00:07:27.000,348,11080141,11925,0,1734048446,13002.432581239998,52.83527322000009,53425.71126240001 2024-12-13,00:07:28.000,348,11080103,11925,0,1734048447,13002.452790169998,52.84232234999945,53425.69728816 2024-12-13,00:07:29.000,348,11080117,12245,0,1734048448,13002.506680649989,52.84937147999881,53425.70427528 2024-12-13,00:07:30.000,348,11080127,11765,0,1734048449,13002.526889579989,52.83527322000009,53425.66235256001 2024-12-13,00:07:31.000,348,11080138,11765,0,1734048450,13002.553834819999,52.8634697400048,53425.690301040006 2024-12-13,00:07:32.000,348,11080086,12245,0,1734048451,13002.58751636999,52.87051887000416,53425.65536544 2024-12-13,00:07:33.000,348,11080103,12045,0,1734048452,13002.574043749999,52.88461713000288,53425.6763268 2024-12-13,00:07:34.000,348,11080080,12005,0,1734048453,13002.60772529999,52.85642060999817,53425.64837832 2024-12-13,00:07:35.000,348,11080080,11965,0,1734048454,13002.600988989994,52.8634697400048,53425.65536544 2024-12-13,00:07:36.000,348,11080085,11645,0,1734048455,13002.594252679999,52.85642060999817,53425.64837832 2024-12-13,00:07:37.000,348,11080101,12125,0,1734048456,13002.574043749999,52.87051887000416,53425.68331392001 2024-12-13,00:07:38.000,348,11080092,12125,0,1734048457,13002.574043749999,52.87051887000416,53425.641391200006 2024-12-13,00:07:39.000,348,11080093,12205,0,1734048458,13002.574043749999,52.84937147999881,53425.669339680004 2024-12-13,00:07:40.000,348,11080084,12045,0,1734048459,13002.553834819999,52.82117496000137,53425.641391200006 2024-12-13,00:07:41.000,348,11080113,12125,0,1734048460,13002.56730743999,52.77183104999858,53425.66235256001 2024-12-13,00:07:42.000,348,11080095,11965,0,1734048461,13002.540362199994,52.743634530001145,53425.65536544 2024-12-13,00:07:43.000,348,11080073,11885,0,1734048462,13002.526889579989,52.71543801000371,53425.65536544 2024-12-13,00:07:44.000,348,11080084,12205,0,1734048463,13002.520153269994,52.70838888000435,53425.59248136001 2024-12-13,00:07:45.000,348,11080056,12005,0,1734048464,13002.520153269994,52.67314323000028,53425.65536544 2024-12-13,00:07:46.000,348,11080062,11885,0,1734048465,13002.466262789989,52.60970105999877,53425.6064556 2024-12-13,00:07:47.000,348,11080047,11925,0,1734048466,13002.486471719989,52.61675018999813,53425.62741696 2024-12-13,00:07:48.000,348,11080081,12165,0,1734048467,13002.459526479994,52.61675018999813,53425.62741696 2024-12-13,00:07:49.000,348,11080055,11805,0,1734048468,13002.459526479994,52.5533080200039,53425.63440408001 2024-12-13,00:07:50.000,348,11080112,11765,0,1734048469,13002.446053859989,52.518062369999825,53425.62741696 2024-12-13,00:07:51.000,348,11080074,12205,0,1734048470,13002.412372309998,52.49691498000175,53425.641391200006 2024-12-13,00:07:52.000,348,11080092,12005,0,1734048471,13002.419108619993,52.518062369999825,53425.641391200006 2024-12-13,00:07:53.000,348,11080165,11925,0,1734048472,13002.398899689993,52.511013240000466,53425.61344272001 2024-12-13,00:07:54.000,348,11080155,12205,0,1734048473,13002.412372309998,52.49691498000175,53425.63440408001 2024-12-13,00:07:55.000,348,11080087,12005,0,1734048474,13002.392163379998,52.50396411000111,53425.55055864 2024-12-13,00:07:56.000,348,11080071,12045,0,1734048475,13002.365218139988,52.50396411000111,53425.51562304001 2024-12-13,00:07:57.000,348,11080056,12045,0,1734048476,13002.351745519998,52.54625889000454,53425.5365844 2024-12-13,00:07:58.000,348,11080067,12365,0,1734048477,13002.338272899993,52.5392097599979,53425.522610160006 2024-12-13,00:07:59.000,348,11080054,11965,0,1734048478,13002.331536589998,52.58150454000133,53425.501648800004 2024-12-13,00:08:00.000,348,11080059,12125,0,1734048479,13002.324800279988,52.5533080200039,53425.5365844 2024-12-13,00:08:01.000,348,11080042,12165,0,1734048480,13002.358481829993,52.54625889000454,53425.473700320006 2024-12-13,00:08:02.000,348,11080074,12125,0,1734048481,13002.365218139988,52.58855367000069,53425.52959728 2024-12-13,00:08:03.000,348,11080028,12205,0,1734048482,13002.351745519998,52.60970105999877,53425.501648800004 2024-12-13,00:08:04.000,348,11080060,12365,0,1734048483,13002.365218139988,52.61675018999813,53425.48068744 2024-12-13,00:08:05.000,348,11080018,12125,0,1734048484,13002.385427069989,52.574455410001974,53425.55754576 2024-12-13,00:08:06.000,348,11080037,12325,0,1734048485,13002.419108619993,52.63789758000348,53425.49466168001 2024-12-13,00:08:07.000,348,11080059,12245,0,1734048486,13002.439317549994,52.60265192999941,53425.49466168001 2024-12-13,00:08:08.000,348,11080048,12085,0,1734048487,13002.439317549994,52.61675018999813,53425.50863592 2024-12-13,00:08:09.000,348,11080047,12005,0,1734048488,13002.472999099999,52.60970105999877,53425.52959728 2024-12-13,00:08:10.000,348,11080036,12005,0,1734048489,13002.520153269994,52.623799320004764,53425.52959728 2024-12-13,00:08:11.000,348,11080040,12325,0,1734048490,13002.54709850999,52.574455410001974,53425.49466168001 2024-12-13,00:08:12.000,348,11080046,12045,0,1734048491,13002.580780059994,52.5392097599979,53425.522610160006 2024-12-13,00:08:13.000,348,11080061,12005,0,1734048492,13002.580780059994,52.525111499999184,53425.48767456 2024-12-13,00:08:14.000,348,11080046,11925,0,1734048493,13002.56730743999,52.53216062999854,53425.5365844 2024-12-13,00:08:15.000,348,11080035,12645,0,1734048494,13002.574043749999,52.50396411000111,53425.49466168001 2024-12-13,00:08:16.000,348,11080029,12325,0,1734048495,13002.580780059994,52.461669329997676,53425.473700320006 2024-12-13,00:08:17.000,348,11080040,12005,0,1734048496,13002.60772529999,52.48986585000239,53425.48767456 2024-12-13,00:08:18.000,348,11079994,11965,0,1734048497,13002.60772529999,52.48281672000303,53425.50863592 2024-12-13,00:08:19.000,348,11080039,12285,0,1734048498,13002.580780059994,52.46871846000431,53425.52959728 2024-12-13,00:08:20.000,348,11080032,12245,0,1734048499,13002.62793422999,52.511013240000466,53425.473700320006 2024-12-13,00:08:21.000,348,11080059,12205,0,1734048500,13002.60772529999,52.49691498000175,53425.522610160006 2024-12-13,00:08:22.000,348,11080016,12045,0,1734048501,13002.61446161,52.46871846000431,53425.52959728 2024-12-13,00:08:23.000,348,11080011,12005,0,1734048502,13002.6750884,52.511013240000466,53425.46671320001 2024-12-13,00:08:24.000,348,11080015,12005,0,1734048503,13002.621197919994,52.567406280002615,53425.51562304001 2024-12-13,00:08:25.000,348,11080059,12365,0,1734048504,13002.58751636999,52.58855367000069,53425.48767456 2024-12-13,00:08:26.000,348,11080039,12165,0,1734048505,13002.60772529999,52.64494671000284,53425.48767456 2024-12-13,00:08:27.000,348,11080036,12045,0,1734048506,13002.600988989994,52.65904497000156,53425.45972608 2024-12-13,00:08:28.000,348,11080062,12085,0,1734048507,13002.600988989994,52.71543801000371,53425.48068744 2024-12-13,00:08:29.000,348,11080040,12245,0,1734048508,13002.574043749999,52.70838888000435,53425.452738960004 2024-12-13,00:08:30.000,348,11080024,12085,0,1734048509,13002.594252679999,52.76478191999922,53425.38985488 2024-12-13,00:08:31.000,348,11080018,11965,0,1734048510,13002.58751636999,52.77888017999794,53425.42479048001 2024-12-13,00:08:32.000,348,11080003,12485,0,1734048511,13002.62793422999,52.77183104999858,53425.38985488 2024-12-13,00:08:33.000,348,11080048,12245,0,1734048512,13002.641406849994,52.81412583000201,53425.45972608 2024-12-13,00:08:34.000,348,11080050,11965,0,1734048513,13002.65487947,52.87051887000416,53425.45972608 2024-12-13,00:08:35.000,348,11080012,11965,0,1734048514,13002.65487947,52.926911909999035,53425.50863592 2024-12-13,00:08:36.000,348,11080009,11965,0,1734048515,13002.68856101999,52.919862779999676,53425.50863592 2024-12-13,00:08:37.000,348,11080039,12245,0,1734048516,13002.70876994999,52.919862779999676,53425.43876472 2024-12-13,00:08:38.000,348,11079984,12365,0,1734048517,13002.69529733,52.919862779999676,53425.473700320006 2024-12-13,00:08:39.000,348,11080004,11845,0,1734048518,13002.70876994999,52.919862779999676,53425.473700320006 2024-12-13,00:08:40.000,348,11080003,11925,0,1734048519,13002.722242569995,52.89166626000224,53425.452738960004 2024-12-13,00:08:41.000,348,11079982,12125,0,1734048520,13002.74918780999,52.8987153900016,53425.452738960004 2024-12-13,00:08:42.000,348,11079988,11925,0,1734048521,13002.742451499995,52.8987153900016,53425.473700320006 2024-12-13,00:08:43.000,348,11080012,12085,0,1734048522,13002.75592412,52.83527322000009,53425.473700320006 2024-12-13,00:08:44.000,348,11080006,12005,0,1734048523,13002.782869359995,52.84232234999945,53425.473700320006 2024-12-13,00:08:45.000,348,11079991,11645,0,1734048524,13002.77613305,52.76478191999922,53425.43876472 2024-12-13,00:08:46.000,348,11079994,11805,0,1734048525,13002.80981459999,52.76478191999922,53425.46671320001 2024-12-13,00:08:47.000,348,11079994,11925,0,1734048526,13002.78960566999,52.701339749997715,53425.45972608 2024-12-13,00:08:48.000,348,11080003,12245,0,1734048527,13002.78960566999,52.71543801000371,53425.44575184001 2024-12-13,00:08:49.000,348,11079977,12165,0,1734048528,13002.803078289995,52.687241489998996,53425.43876472 2024-12-13,00:08:50.000,348,11079983,11925,0,1734048529,13002.782869359995,52.58855367000069,53425.46671320001 2024-12-13,00:08:51.000,348,11080026,11885,0,1734048530,13002.803078289995,52.574455410001974,53425.501648800004 2024-12-13,00:08:52.000,348,11079921,11725,0,1734048531,13002.76939673999,52.560357150003256,53425.44575184001 2024-12-13,00:08:53.000,348,11079988,12525,0,1734048532,13002.77613305,52.5392097599979,53425.48767456 2024-12-13,00:08:54.000,348,11079964,12045,0,1734048533,13002.74918780999,52.47576759000367,53425.44575184001 2024-12-13,00:08:55.000,348,11080006,12245,0,1734048534,13002.782869359995,52.461669329997676,53425.46671320001 2024-12-13,00:08:56.000,348,11079950,12085,0,1734048535,13002.73571519,52.47576759000367,53425.45972608 2024-12-13,00:08:57.000,348,11079964,11965,0,1734048536,13002.722242569995,52.391178030004085,53425.48767456 2024-12-13,00:08:58.000,348,11079966,12085,0,1734048537,13002.762660429995,52.41232542000216,53425.48767456 2024-12-13,00:08:59.000,348,11079931,11965,0,1734048538,13002.77613305,52.36298150999937,53425.48068744 2024-12-13,00:09:00.000,348,11079949,11845,0,1734048539,13002.762660429995,52.334784990001936,53425.522610160006 2024-12-13,00:09:01.000,348,11079960,12285,0,1734048540,13002.75592412,52.31363760000386,53425.522610160006 2024-12-13,00:09:02.000,348,11079996,12405,0,1734048541,13002.77613305,52.299539339997864,53425.501648800004 2024-12-13,00:09:03.000,348,11079945,12005,0,1734048542,13002.77613305,52.299539339997864,53425.522610160006 2024-12-13,00:09:04.000,348,11079998,12125,0,1734048543,13002.742451499995,52.27134282000043,53425.52959728 2024-12-13,00:09:05.000,348,11079945,12045,0,1734048544,13002.782869359995,52.22904804000427,53425.473700320006 2024-12-13,00:09:06.000,348,11079951,12045,0,1734048545,13002.742451499995,52.22199891000491,53425.48068744 2024-12-13,00:09:07.000,348,11080026,11605,0,1734048546,13002.76939673999,52.1938023900002,53425.49466168001 2024-12-13,00:09:08.000,348,11079960,11805,0,1734048547,13002.76939673999,52.17970413000148,53425.49466168001 2024-12-13,00:09:09.000,348,11079941,11925,0,1734048548,13002.782869359995,52.13036021999869,53425.473700320006 2024-12-13,00:09:10.000,348,11079974,11965,0,1734048549,13002.782869359995,52.13036021999869,53425.522610160006 2024-12-13,00:09:11.000,348,11080001,12165,0,1734048550,13002.80981459999,52.13740934999805,53425.50863592 2024-12-13,00:09:12.000,348,11079976,12045,0,1734048551,13002.843496149995,52.13740934999805,53425.522610160006 2024-12-13,00:09:13.000,348,11079944,11725,0,1734048552,13002.87044138999,52.14445848000469,53425.51562304001 2024-12-13,00:09:14.000,348,11079935,12285,0,1734048553,13002.87044138999,52.17970413000148,53425.50863592 2024-12-13,00:09:15.000,348,11079961,12125,0,1734048554,13002.883914009995,52.17265500000212,53425.501648800004 2024-12-13,00:09:16.000,348,11079975,11805,0,1734048555,13002.883914009995,52.1938023900002,53425.50863592 2024-12-13,00:09:17.000,348,11079933,11725,0,1734048556,13002.8771777,52.18675326000084,53425.48068744 2024-12-13,00:09:18.000,348,11079932,11965,0,1734048557,13002.91085924999,52.23609717000363,53425.48767456 2024-12-13,00:09:19.000,348,11079971,11965,0,1734048558,13002.964749729996,52.24314630000299,53425.46671320001 2024-12-13,00:09:20.000,348,11079874,12005,0,1734048559,13003.025376519996,52.27134282000043,53425.501648800004 2024-12-13,00:09:21.000,348,11079911,11885,0,1734048560,13002.95127710999,52.327735860002576,53425.452738960004 2024-12-13,00:09:22.000,348,11079945,12085,0,1734048561,13003.005167589996,52.36298150999937,53425.48767456 2024-12-13,00:09:23.000,348,11079956,12005,0,1734048562,13003.05905807,52.4405219399996,53425.49466168001 2024-12-13,00:09:24.000,348,11079911,12005,0,1734048563,13003.052321759991,52.47576759000367,53425.48068744 2024-12-13,00:09:25.000,348,11079918,11885,0,1734048564,13003.079267000001,52.511013240000466,53425.46671320001 2024-12-13,00:09:26.000,348,11079930,12325,0,1734048565,13003.106212239996,52.5533080200039,53425.48767456 2024-12-13,00:09:27.000,348,11079895,12045,0,1734048566,13003.166839029996,52.61675018999813,53425.48767456 2024-12-13,00:09:28.000,348,11079931,12005,0,1734048567,13003.193784269992,52.63789758000348,53425.49466168001 2024-12-13,00:09:29.000,348,11079921,11925,0,1734048568,13003.240938440002,52.71543801000371,53425.48068744 2024-12-13,00:09:30.000,348,11079939,11965,0,1734048569,13003.261147370002,52.757732789999864,53425.45972608 2024-12-13,00:09:31.000,348,11079960,12085,0,1734048570,13003.301565230002,52.757732789999864,53425.4317776 2024-12-13,00:09:32.000,348,11079924,12045,0,1734048571,13003.301565230002,52.77888017999794,53425.39684200001 2024-12-13,00:09:33.000,348,11079913,12285,0,1734048572,13003.328510469997,52.80707670000265,53425.473700320006 2024-12-13,00:09:34.000,348,11079923,11885,0,1734048573,13003.335246779992,52.77183104999858,53425.38985488 2024-12-13,00:09:35.000,348,11079897,12245,0,1734048574,13003.375664639992,52.736585400001786,53425.45972608 2024-12-13,00:09:36.000,348,11079901,11845,0,1734048575,13003.395873569993,52.70838888000435,53425.41780336 2024-12-13,00:09:37.000,348,11079928,12245,0,1734048576,13003.409346189997,52.694290619998355,53425.49466168001 2024-12-13,00:09:38.000,348,11079925,12045,0,1734048577,13003.382400950002,52.687241489998996,53425.43876472 2024-12-13,00:09:39.000,348,11079932,12005,0,1734048578,13003.395873569993,52.63789758000348,53425.473700320006 2024-12-13,00:09:40.000,348,11079906,11925,0,1734048579,13003.375664639992,52.60265192999941,53425.49466168001 2024-12-13,00:09:41.000,348,11079927,12005,0,1734048580,13003.395873569993,52.53216062999854,53425.452738960004 2024-12-13,00:09:42.000,348,11079906,11925,0,1734048581,13003.402609880002,52.511013240000466,53425.452738960004 2024-12-13,00:09:43.000,348,11079908,12245,0,1734048582,13003.416082499993,52.44757106999896,53425.49466168001 2024-12-13,00:09:44.000,348,11079910,11885,0,1734048583,13003.395873569993,52.398227160003444,53425.45972608 2024-12-13,00:09:45.000,348,11079877,12165,0,1734048584,13003.416082499993,52.334784990001936,53425.49466168001 2024-12-13,00:09:46.000,348,11079896,12005,0,1734048585,13003.368928329997,52.25019543000235,53425.50863592 2024-12-13,00:09:47.000,348,11079895,12045,0,1734048586,13003.402609880002,52.23609717000363,53425.51562304001 2024-12-13,00:09:48.000,348,11079918,11965,0,1734048587,13003.362192020002,52.20085151999956,53425.49466168001 2024-12-13,00:09:49.000,348,11079889,12325,0,1734048588,13003.328510469997,52.158556740003405,53425.473700320006 2024-12-13,00:09:50.000,348,11079903,12325,0,1734048589,13003.321774160002,52.13740934999805,53425.48068744 2024-12-13,00:09:51.000,348,11079916,12085,0,1734048590,13003.321774160002,52.07396718000382,53425.43876472 2024-12-13,00:09:52.000,348,11079883,12125,0,1734048591,13003.315037849992,52.04577065999911,53425.48068744 2024-12-13,00:09:53.000,348,11079898,11805,0,1734048592,13003.315037849992,52.01052501000231,53425.473700320006 2024-12-13,00:09:54.000,348,11079893,12165,0,1734048593,13003.315037849992,52.01757414000167,53425.48767456 2024-12-13,00:09:55.000,348,11079893,11805,0,1734048594,13003.341983090002,51.99642675000359,53425.473700320006 2024-12-13,00:09:56.000,348,11079876,12085,0,1734048595,13003.328510469997,51.97527935999824,53425.4317776 2024-12-13,00:09:57.000,348,11079893,11885,0,1734048596,13003.261147370002,51.96118109999952,53425.48068744 2024-12-13,00:09:58.000,348,11079887,12085,0,1734048597,13003.328510469997,51.91183719000401,53425.403829120005 2024-12-13,00:09:59.000,348,11079907,12165,0,1734048598,13003.402609880002,51.876591539999936,53425.41081624 2024-12-13,00:10:00.000,348,11079890,11965,0,1734048599,13003.409346189997,51.890689799998654,53425.452738960004 2024-12-13,00:10:01.000,348,11079860,11805,0,1734048600,13003.422818810002,51.86249328000122,53425.42479048001 2024-12-13,00:10:02.000,348,11079874,12045,0,1734048601,13003.409346189997,51.89773892999801,53425.42479048001 2024-12-13,00:10:03.000,348,11079859,11965,0,1734048602,13003.395873569993,51.91888632000337,53425.43876472 2024-12-13,00:10:04.000,348,11079911,12285,0,1734048603,13003.402609880002,51.89773892999801,53425.43876472 2024-12-13,00:10:05.000,348,11079870,12125,0,1734048604,13003.375664639992,51.90478806000465,53425.42479048001 2024-12-13,00:10:06.000,348,11079913,12325,0,1734048605,13003.402609880002,51.86249328000122,53425.36889352 2024-12-13,00:10:07.000,348,11079873,12325,0,1734048606,13003.389137259997,51.890689799998654,53425.43876472 2024-12-13,00:10:08.000,348,11079880,12005,0,1734048607,13003.443027740002,51.91888632000337,53425.333957920004 2024-12-13,00:10:09.000,348,11079812,12605,0,1734048608,13003.449764049998,51.91888632000337,53425.354919280006 2024-12-13,00:10:10.000,348,11079836,11925,0,1734048609,13003.463236670003,51.95413197000016,53425.36889352 2024-12-13,00:10:11.000,348,11079863,11845,0,1734048610,13003.483445600003,52.00347588000295,53425.37588064001 2024-12-13,00:10:12.000,348,11079886,12005,0,1734048611,13003.517127149993,51.982328490004875,53425.34094504 2024-12-13,00:10:13.000,348,11079870,11965,0,1734048612,13003.510390839998,52.01757414000167,53425.41081624 2024-12-13,00:10:14.000,348,11079871,12005,0,1734048613,13003.523863459988,52.059868919997825,53425.403829120005 2024-12-13,00:10:15.000,348,11079828,12365,0,1734048614,13003.557545009993,52.02462327000103,53425.38985488 2024-12-13,00:10:16.000,348,11079896,12285,0,1734048615,13003.577753939993,52.06691805000446,53425.32697080001 2024-12-13,00:10:17.000,348,11079880,12285,0,1734048616,13003.577753939993,52.109212830000615,53425.27107384 2024-12-13,00:10:18.000,348,11079822,11885,0,1734048617,13003.624908109989,52.14445848000469,53425.306009440006 2024-12-13,00:10:19.000,348,11079876,11965,0,1734048618,13003.651853349998,52.20085151999956,53425.34793216001 2024-12-13,00:10:20.000,348,11079790,12045,0,1734048619,13003.685534899989,52.21494977999828,53425.354919280006 2024-12-13,00:10:21.000,348,11079845,12325,0,1734048620,13003.739425379994,52.20790064999892,53425.39684200001 2024-12-13,00:10:22.000,348,11079819,12165,0,1734048621,13003.752897999999,52.17265500000212,53425.38985488 2024-12-13,00:10:23.000,348,11079796,12325,0,1734048622,13003.779843239994,52.1938023900002,53425.3619064 2024-12-13,00:10:24.000,348,11079806,12165,0,1734048623,13003.82699740999,52.18675326000084,53425.36889352 2024-12-13,00:10:25.000,348,11079856,12085,0,1734048624,13003.880887889994,52.13740934999805,53425.403829120005 2024-12-13,00:10:26.000,348,11079879,12405,0,1734048625,13003.880887889994,52.109212830000615,53425.36889352 2024-12-13,00:10:27.000,348,11079807,12125,0,1734048626,13003.901096819995,52.0951145700019,53425.38985488 2024-12-13,00:10:28.000,348,11079850,11965,0,1734048627,13003.941514679995,52.052819789998466,53425.39684200001 2024-12-13,00:10:29.000,348,11079838,12045,0,1734048628,13003.981932539995,52.03167240000039,53425.41780336 2024-12-13,00:10:30.000,348,11079832,11925,0,1734048629,13003.98866884999,52.01052501000231,53425.34094504 2024-12-13,00:10:31.000,348,11079816,12045,0,1734048630,13004.01561409,51.96118109999952,53425.39684200001 2024-12-13,00:10:32.000,348,11079840,12165,0,1734048631,13004.03582302,51.940033710001444,53425.38985488 2024-12-13,00:10:33.000,348,11079784,12125,0,1734048632,13004.04929563999,51.91183719000401,53425.36889352 2024-12-13,00:10:34.000,348,11079811,11805,0,1734048633,13004.06950456999,51.890689799998654,53425.38286776 2024-12-13,00:10:35.000,348,11079867,11965,0,1734048634,13004.082977189995,51.86249328000122,53425.31998368 2024-12-13,00:10:36.000,348,11079815,12085,0,1734048635,13004.04929563999,51.81314936999843,53425.34793216001 2024-12-13,00:10:37.000,348,11079803,12365,0,1734048636,13004.13013135999,51.82019849999779,53425.38286776 2024-12-13,00:10:38.000,348,11079859,11845,0,1734048637,13004.09644981,51.78495285000099,53425.37588064001 2024-12-13,00:10:39.000,348,11079809,11965,0,1734048638,13004.143603979996,51.79905110999971,53425.3619064 2024-12-13,00:10:40.000,348,11079792,12125,0,1734048639,13004.163812909996,51.8483950200025,53425.39684200001 2024-12-13,00:10:41.000,348,11079788,11925,0,1734048640,13004.17054921999,51.85544415000186,53425.39684200001 2024-12-13,00:10:42.000,348,11079829,12245,0,1734048641,13004.123395049995,51.85544415000186,53425.38286776 2024-12-13,00:10:43.000,348,11079824,11885,0,1734048642,13004.19749446,51.85544415000186,53425.41081624 2024-12-13,00:10:44.000,348,11079793,12165,0,1734048643,13004.1570766,51.86249328000122,53425.43876472 2024-12-13,00:10:45.000,348,11079775,12045,0,1734048644,13004.19075814999,51.86249328000122,53425.36889352 2024-12-13,00:10:46.000,348,11079832,12205,0,1734048645,13004.17054921999,51.86249328000122,53425.36889352 2024-12-13,00:10:47.000,348,11079843,12005,0,1734048646,13004.19749446,51.883640669999295,53425.37588064001 2024-12-13,00:10:48.000,348,11079804,11845,0,1734048647,13004.184021839996,51.91888632000337,53425.38985488 2024-12-13,00:10:49.000,348,11079777,11845,0,1734048648,13004.19749446,51.883640669999295,53425.41081624 2024-12-13,00:10:50.000,348,11079795,12085,0,1734048649,13004.19749446,51.91183719000401,53425.39684200001 2024-12-13,00:10:51.000,348,11079815,12125,0,1734048650,13004.204230769996,51.932984580002085,53425.41081624 2024-12-13,00:10:52.000,348,11079808,11925,0,1734048651,13004.19075814999,51.925935450002726,53425.38286776 2024-12-13,00:10:53.000,348,11079803,12125,0,1734048652,13004.1570766,51.925935450002726,53425.403829120005 2024-12-13,00:10:54.000,348,11079803,11645,0,1734048653,13004.1570766,51.925935450002726,53425.43876472 2024-12-13,00:10:55.000,348,11079824,11765,0,1734048654,13004.163812909996,51.9470828400008,53425.38286776 2024-12-13,00:10:56.000,348,11079813,12165,0,1734048655,13004.15034028999,51.96823022999888,53425.403829120005 2024-12-13,00:10:57.000,348,11079788,11885,0,1734048656,13004.11665874,51.96823022999888,53425.4317776 2024-12-13,00:10:58.000,348,11079736,11925,0,1734048657,13004.082977189995,51.9470828400008,53425.41780336 2024-12-13,00:10:59.000,348,11079776,12005,0,1734048658,13004.10992242999,51.99642675000359,53425.38985488 2024-12-13,00:11:00.000,348,11079741,12125,0,1734048659,13004.082977189995,52.02462327000103,53425.403829120005 2024-12-13,00:11:01.000,348,11079798,12005,0,1734048660,13004.07624088,52.02462327000103,53425.44575184001 2024-12-13,00:11:02.000,348,11079717,11845,0,1734048661,13004.062768259995,52.08806544000254,53425.42479048001 2024-12-13,00:11:03.000,348,11079714,11805,0,1734048662,13004.042559329995,52.12331108999933,53425.38985488 2024-12-13,00:11:04.000,348,11079710,12445,0,1734048663,13004.022350399995,52.12331108999933,53425.39684200001 2024-12-13,00:11:05.000,348,11079741,11965,0,1734048664,13004.00887777999,52.14445848000469,53425.38286776 2024-12-13,00:11:06.000,348,11079749,12165,0,1734048665,13004.04929563999,52.1938023900002,53425.403829120005 2024-12-13,00:11:07.000,348,11079767,11885,0,1734048666,13004.00887777999,52.22199891000491,53425.43876472 2024-12-13,00:11:08.000,348,11079725,12205,0,1734048667,13004.01561409,52.26429369000107,53425.403829120005 2024-12-13,00:11:09.000,348,11079720,12005,0,1734048668,13004.00887777999,52.26429369000107,53425.41780336 2024-12-13,00:11:10.000,348,11079753,11885,0,1734048669,13003.97519623,52.25019543000235,53425.45972608 2024-12-13,00:11:11.000,348,11079778,11965,0,1734048670,13004.042559329995,52.25019543000235,53425.403829120005 2024-12-13,00:11:12.000,348,11079787,12205,0,1734048671,13003.99540516,52.27134282000043,53425.38286776 2024-12-13,00:11:13.000,348,11079735,12045,0,1734048672,13004.01561409,52.327735860002576,53425.37588064001 2024-12-13,00:11:14.000,348,11079751,12165,0,1734048673,13004.042559329995,52.299539339997864,53425.37588064001 2024-12-13,00:11:15.000,348,11079722,11805,0,1734048674,13004.03582302,52.31363760000386,53425.403829120005 2024-12-13,00:11:16.000,348,11079725,12365,0,1734048675,13004.022350399995,52.299539339997864,53425.41081624 2024-12-13,00:11:17.000,348,11079724,11725,0,1734048676,13004.022350399995,52.299539339997864,53425.41081624 2024-12-13,00:11:18.000,348,11079690,12325,0,1734048677,13004.03582302,52.285441079999146,53425.36889352 2024-12-13,00:11:19.000,348,11079671,12125,0,1734048678,13004.022350399995,52.285441079999146,53425.34094504 2024-12-13,00:11:20.000,348,11079698,12285,0,1734048679,13004.02908670999,52.25019543000235,53425.37588064001 2024-12-13,00:11:21.000,348,11079706,11965,0,1734048680,13004.04929563999,52.27134282000043,53425.3619064 2024-12-13,00:11:22.000,348,11079845,12165,0,1734048681,13004.02908670999,52.25019543000235,53425.34094504 2024-12-13,00:11:23.000,348,11079734,12405,0,1734048682,13004.062768259995,52.24314630000299,53425.37588064001 2024-12-13,00:11:24.000,348,11079707,11805,0,1734048683,13004.103186119995,52.21494977999828,53425.34094504 2024-12-13,00:11:25.000,348,11079723,12125,0,1734048684,13004.10992242999,52.18675326000084,53425.354919280006 2024-12-13,00:11:26.000,348,11079701,12045,0,1734048685,13004.123395049995,52.165605870002764,53425.34793216001 2024-12-13,00:11:27.000,348,11079794,12125,0,1734048686,13004.13686767,52.158556740003405,53425.285048080004 2024-12-13,00:11:28.000,348,11079710,12045,0,1734048687,13004.17054921999,52.158556740003405,53425.32697080001 2024-12-13,00:11:29.000,348,11079679,11965,0,1734048688,13004.19075814999,52.08806544000254,53425.29902232001 2024-12-13,00:11:30.000,348,11079717,12005,0,1734048689,13004.17054921999,52.04577065999911,53425.34094504 2024-12-13,00:11:31.000,348,11079659,12085,0,1734048690,13004.224439699996,52.01052501000231,53425.285048080004 2024-12-13,00:11:32.000,348,11079712,11925,0,1734048691,13004.231176009991,51.940033710001444,53425.27107384 2024-12-13,00:11:33.000,348,11079730,12285,0,1734048692,13004.305275419996,51.9470828400008,53425.29902232001 2024-12-13,00:11:34.000,348,11079741,12005,0,1734048693,13004.285066489996,51.940033710001444,53425.27107384 2024-12-13,00:11:35.000,348,11079720,12245,0,1734048694,13004.325484349996,51.89773892999801,53425.29902232001 2024-12-13,00:11:36.000,348,11079689,12405,0,1734048695,13004.372638519992,51.883640669999295,53425.26408672 2024-12-13,00:11:37.000,348,11079645,12125,0,1734048696,13004.379374830001,51.8483950200025,53425.26408672 2024-12-13,00:11:38.000,348,11079628,12005,0,1734048697,13004.406320069997,51.8483950200025,53425.31998368 2024-12-13,00:11:39.000,348,11079641,11685,0,1734048698,13004.426528999997,51.84134589000314,53425.306009440006 2024-12-13,00:11:40.000,348,11079727,12045,0,1734048699,13004.473683169992,51.8483950200025,53425.34793216001 2024-12-13,00:11:41.000,348,11079647,12005,0,1734048700,13004.507364719997,51.84134589000314,53425.32697080001 2024-12-13,00:11:42.000,348,11079728,12045,0,1734048701,13004.507364719997,51.81314936999843,53425.285048080004 2024-12-13,00:11:43.000,348,11079682,11925,0,1734048702,13004.554518889992,51.84134589000314,53425.34793216001 2024-12-13,00:11:44.000,348,11079642,12165,0,1734048703,13004.561255200002,51.883640669999295,53425.333957920004 2024-12-13,00:11:45.000,348,11079657,11965,0,1734048704,13004.581464130002,51.876591539999936,53425.31998368 2024-12-13,00:11:46.000,348,11079696,11845,0,1734048705,13004.615145679993,51.883640669999295,53425.333957920004 2024-12-13,00:11:47.000,348,11079664,11965,0,1734048706,13004.642090920002,51.925935450002726,53425.34094504 2024-12-13,00:11:48.000,348,11079635,12165,0,1734048707,13004.635354609993,51.932984580002085,53425.31299656 2024-12-13,00:11:49.000,348,11079652,12005,0,1734048708,13004.655563539993,51.9470828400008,53425.32697080001 2024-12-13,00:11:50.000,348,11079713,12045,0,1734048709,13004.655563539993,51.96118109999952,53425.34793216001 2024-12-13,00:11:51.000,348,11079670,11965,0,1734048710,13004.675772469993,51.989377620004234,53425.34793216001 2024-12-13,00:11:52.000,348,11079675,12325,0,1734048711,13004.716190329993,51.989377620004234,53425.354919280006 2024-12-13,00:11:53.000,348,11079675,12085,0,1734048712,13004.722926639988,51.99642675000359,53425.34094504 2024-12-13,00:11:54.000,348,11079650,12125,0,1734048713,13004.743135569988,51.99642675000359,53425.3619064 2024-12-13,00:11:55.000,348,11079670,12085,0,1734048714,13004.722926639988,52.00347588000295,53425.36889352 2024-12-13,00:11:56.000,348,11079600,11805,0,1734048715,13004.776817119993,52.03872152999975,53425.39684200001 2024-12-13,00:11:57.000,348,11079670,11965,0,1734048716,13004.770080809998,52.02462327000103,53425.36889352 2024-12-13,00:11:58.000,348,11079656,12045,0,1734048717,13004.763344499988,52.01052501000231,53425.38286776 2024-12-13,00:11:59.000,348,11079718,12125,0,1734048718,13004.763344499988,52.01757414000167,53425.354919280006 2024-12-13,00:12:00.000,348,11079625,12285,0,1734048719,13004.749871879998,52.03167240000039,53425.38286776 2024-12-13,00:12:01.000,348,11079625,11885,0,1734048720,13004.729662949998,51.99642675000359,53425.43876472 2024-12-13,00:12:02.000,348,11079641,12005,0,1734048721,13004.756608189993,52.02462327000103,53425.46671320001 2024-12-13,00:12:03.000,348,11079622,12005,0,1734048722,13004.756608189993,51.982328490004875,53425.354919280006 2024-12-13,00:12:04.000,348,11079601,11965,0,1734048723,13004.749871879998,52.01052501000231,53425.38286776 2024-12-13,00:12:05.000,348,11079659,12245,0,1734048724,13004.695981399993,52.01757414000167,53425.403829120005 2024-12-13,00:12:06.000,348,11079637,12245,0,1734048725,13004.675772469993,52.01757414000167,53425.37588064001 2024-12-13,00:12:07.000,348,11079607,11805,0,1734048726,13004.642090920002,52.01757414000167,53425.38286776 2024-12-13,00:12:08.000,348,11079639,12085,0,1734048727,13004.615145679993,52.052819789998466,53425.37588064001 2024-12-13,00:12:09.000,348,11079662,12205,0,1734048728,13004.608409369997,52.06691805000446,53425.3619064 2024-12-13,00:12:10.000,348,11079666,12125,0,1734048729,13004.588200439997,52.06691805000446,53425.34793216001 2024-12-13,00:12:11.000,348,11079641,12165,0,1734048730,13004.547782579997,52.109212830000615,53425.38286776 2024-12-13,00:12:12.000,348,11079616,12045,0,1734048731,13004.554518889992,52.116261959999974,53425.38286776 2024-12-13,00:12:13.000,348,11079657,11885,0,1734048732,13004.554518889992,52.1938023900002,53425.333957920004 2024-12-13,00:12:14.000,348,11079633,11725,0,1734048733,13004.554518889992,52.25019543000235,53425.29902232001 2024-12-13,00:12:15.000,348,11079597,11925,0,1734048734,13004.574727819992,52.22904804000427,53425.2920352 2024-12-13,00:12:16.000,348,11079604,11765,0,1734048735,13004.514101029992,52.299539339997864,53425.31299656 2024-12-13,00:12:17.000,348,11079630,11845,0,1734048736,13004.507364719997,52.341834120001295,53425.333957920004 2024-12-13,00:12:18.000,348,11079641,12125,0,1734048737,13004.500628410002,52.398227160003444,53425.32697080001 2024-12-13,00:12:19.000,348,11079617,12285,0,1734048738,13004.493892099992,52.41232542000216,53425.29902232001 2024-12-13,00:12:20.000,348,11079634,11925,0,1734048739,13004.480419480002,52.45462019999832,53425.285048080004 2024-12-13,00:12:21.000,348,11079629,12245,0,1734048740,13004.460210550002,52.48281672000303,53425.26408672 2024-12-13,00:12:22.000,348,11079598,11925,0,1734048741,13004.453474239992,52.50396411000111,53425.27107384 2024-12-13,00:12:23.000,348,11079604,11925,0,1734048742,13004.500628410002,52.49691498000175,53425.21517688 2024-12-13,00:12:24.000,348,11079561,12165,0,1734048743,13004.460210550002,52.518062369999825,53425.18024128001 2024-12-13,00:12:25.000,348,11079593,11885,0,1734048744,13004.426528999997,52.47576759000367,53425.13133144001 2024-12-13,00:12:26.000,348,11079579,12485,0,1734048745,13004.446737929997,52.44757106999896,53425.17325416 2024-12-13,00:12:27.000,348,11079590,12125,0,1734048746,13004.460210550002,52.46871846000431,53425.21517688 2024-12-13,00:12:28.000,348,11079538,12045,0,1734048747,13004.460210550002,52.46871846000431,53425.187228400006 2024-12-13,00:12:29.000,348,11079607,12005,0,1734048748,13004.440001620002,52.46871846000431,53425.1522928 2024-12-13,00:12:30.000,348,11079578,11845,0,1734048749,13004.446737929997,52.42642368000088,53425.14530568 2024-12-13,00:12:31.000,348,11079579,11925,0,1734048750,13004.413056379992,52.41937455000152,53425.09639584 2024-12-13,00:12:32.000,348,11079580,11965,0,1734048751,13004.453474239992,52.384128900004725,53425.138318560006 2024-12-13,00:12:33.000,348,11079571,12165,0,1734048752,13004.446737929997,52.341834120001295,53425.117357200004 2024-12-13,00:12:34.000,348,11079594,12005,0,1734048753,13004.433265309992,52.327735860002576,53425.15927992001 2024-12-13,00:12:35.000,348,11079624,12325,0,1734048754,13004.440001620002,52.25724456000171,53425.13133144001 2024-12-13,00:12:36.000,348,11079601,12085,0,1734048755,13004.453474239992,52.22199891000491,53425.17325416 2024-12-13,00:12:37.000,348,11079611,11965,0,1734048756,13004.413056379992,52.17265500000212,53425.14530568 2024-12-13,00:12:38.000,348,11079597,11965,0,1734048757,13004.446737929997,52.14445848000469,53425.15927992001 2024-12-13,00:12:39.000,348,11079615,12205,0,1734048758,13004.473683169992,52.08101631000318,53425.13133144001 2024-12-13,00:12:40.000,348,11079606,12005,0,1734048759,13004.500628410002,52.04577065999911,53425.09639584 2024-12-13,00:12:41.000,348,11079562,12205,0,1734048760,13004.527573649997,52.01052501000231,53425.0824216 2024-12-13,00:12:42.000,348,11079566,11965,0,1734048761,13004.561255200002,51.97527935999824,53425.10338296 2024-12-13,00:12:43.000,348,11079583,12125,0,1734048762,13004.554518889992,51.989377620004234,53425.0824216 2024-12-13,00:12:44.000,348,11079577,11925,0,1734048763,13004.581464130002,51.96118109999952,53425.08940872001 2024-12-13,00:12:45.000,348,11079581,12325,0,1734048764,13004.594936749992,51.876591539999936,53425.11037008001 2024-12-13,00:12:46.000,348,11079544,11965,0,1734048765,13004.648827229998,51.883640669999295,53425.10338296 2024-12-13,00:12:47.000,348,11079574,12245,0,1734048766,13004.655563539993,51.82724763000442,53425.09639584 2024-12-13,00:12:48.000,348,11079556,12165,0,1734048767,13004.662299850002,51.85544415000186,53425.047486 2024-12-13,00:12:49.000,348,11079537,11885,0,1734048768,13004.756608189993,51.81314936999843,53425.06146024001 2024-12-13,00:12:50.000,348,11079591,12085,0,1734048769,13004.810498669998,51.79905110999971,53425.15927992001 2024-12-13,00:12:51.000,348,11079538,12085,0,1734048770,13004.817234979993,51.79905110999971,53425.13133144001 2024-12-13,00:12:52.000,348,11079530,12005,0,1734048771,13004.830707599998,51.81314936999843,53425.14530568 2024-12-13,00:12:53.000,348,11079580,12285,0,1734048772,13004.884598079989,51.78495285000099,53425.12434432 2024-12-13,00:12:54.000,348,11079537,11765,0,1734048773,13004.925015939989,51.79905110999971,53425.1522928 2024-12-13,00:12:55.000,348,11079551,11965,0,1734048774,13004.951961179999,51.78495285000099,53425.12434432 2024-12-13,00:12:56.000,348,11079532,12005,0,1734048775,13004.951961179999,51.79200198000035,53425.138318560006 2024-12-13,00:12:57.000,348,11079575,11805,0,1734048776,13004.98564272999,51.78495285000099,53425.13133144001 2024-12-13,00:12:58.000,348,11079585,12325,0,1734048777,13004.999115349994,51.82019849999779,53425.166267040004 2024-12-13,00:12:59.000,348,11079523,12165,0,1734048778,13005.032796899999,51.86954241000058,53425.18024128001 2024-12-13,00:13:00.000,348,11079590,12245,0,1734048779,13005.032796899999,51.84134589000314,53425.19421552 2024-12-13,00:13:01.000,348,11079582,11845,0,1734048780,13005.079951069994,51.86249328000122,53425.17325416 2024-12-13,00:13:02.000,348,11079529,11565,0,1734048781,13005.07321476,51.89773892999801,53425.21517688 2024-12-13,00:13:03.000,348,11079564,12005,0,1734048782,13005.059742139994,52.00347588000295,53425.20120264 2024-12-13,00:13:04.000,348,11079569,12445,0,1734048783,13005.02606058999,52.03872152999975,53425.19421552 2024-12-13,00:13:05.000,348,11079466,11845,0,1734048784,13004.992379039999,52.08101631000318,53425.236138240005 2024-12-13,00:13:06.000,348,11079563,11725,0,1734048785,13005.012587969999,52.151507610004046,53425.17325416 2024-12-13,00:13:07.000,348,11079547,11885,0,1734048786,13005.02606058999,52.165605870002764,53425.25709960001 2024-12-13,00:13:08.000,348,11079550,12205,0,1734048787,13004.992379039999,52.24314630000299,53425.21517688 2024-12-13,00:13:09.000,348,11079494,11805,0,1734048788,13004.98564272999,52.3065884700045,53425.19421552 2024-12-13,00:13:10.000,348,11079550,11965,0,1734048789,13004.999115349994,52.348883250000654,53425.20120264 2024-12-13,00:13:11.000,348,11079554,12125,0,1734048790,13004.98564272999,52.41232542000216,53425.222164 2024-12-13,00:13:12.000,348,11079555,11925,0,1734048791,13004.978906419994,52.43347281000024,53425.19421552 2024-12-13,00:13:13.000,348,11079547,12005,0,1734048792,13004.96543379999,52.45462019999832,53425.17325416 2024-12-13,00:13:14.000,348,11079570,12045,0,1734048793,13004.978906419994,52.47576759000367,53425.187228400006 2024-12-13,00:13:15.000,348,11079542,12325,0,1734048794,13004.98564272999,52.49691498000175,53425.222164 2024-12-13,00:13:16.000,348,11079548,12005,0,1734048795,13004.98564272999,52.53216062999854,53425.222164 2024-12-13,00:13:17.000,348,11079546,11965,0,1734048796,13004.992379039999,52.511013240000466,53425.22915112001 2024-12-13,00:13:18.000,348,11079564,12005,0,1734048797,13004.938488559994,52.5533080200039,53425.20120264 2024-12-13,00:13:19.000,348,11079544,12045,0,1734048798,13005.00585165999,52.511013240000466,53425.20818976001 2024-12-13,00:13:20.000,348,11079488,12165,0,1734048799,13005.019324279994,52.511013240000466,53425.18024128001 2024-12-13,00:13:21.000,348,11079496,11845,0,1734048800,13005.012587969999,52.48281672000303,53425.11037008001 2024-12-13,00:13:22.000,348,11079547,12005,0,1734048801,13004.96543379999,52.46871846000431,53425.15927992001 2024-12-13,00:13:23.000,348,11079530,11925,0,1734048802,13004.945224869989,52.46871846000431,53425.11037008001 2024-12-13,00:13:24.000,348,11079548,11925,0,1734048803,13004.96543379999,52.4405219399996,53425.19421552 2024-12-13,00:13:25.000,348,11079540,11885,0,1734048804,13004.951961179999,52.44757106999896,53425.17325416 2024-12-13,00:13:26.000,348,11079558,12045,0,1734048805,13004.96543379999,52.4052762900028,53425.15927992001 2024-12-13,00:13:27.000,348,11079473,11765,0,1734048806,13004.96543379999,52.44757106999896,53425.117357200004 2024-12-13,00:13:28.000,348,11079504,12005,0,1734048807,13004.96543379999,52.4405219399996,53425.14530568 2024-12-13,00:13:29.000,348,11079522,12005,0,1734048808,13004.978906419994,52.41232542000216,53425.13133144001 2024-12-13,00:13:30.000,348,11079544,12125,0,1734048809,13004.978906419994,52.42642368000088,53425.12434432 2024-12-13,00:13:31.000,348,11079492,12405,0,1734048810,13004.898070699994,52.44757106999896,53425.17325416 2024-12-13,00:13:32.000,348,11079524,11925,0,1734048811,13004.931752249999,52.4405219399996,53425.117357200004 2024-12-13,00:13:33.000,348,11079553,11805,0,1734048812,13004.918279629994,52.461669329997676,53425.12434432 2024-12-13,00:13:34.000,348,11079550,12325,0,1734048813,13004.945224869989,52.4405219399996,53425.10338296 2024-12-13,00:13:35.000,348,11079537,11965,0,1734048814,13004.96543379999,52.46871846000431,53425.15927992001 2024-12-13,00:13:36.000,348,11079525,12085,0,1734048815,13004.972170109999,52.46871846000431,53425.08940872001 2024-12-13,00:13:37.000,348,11079535,11645,0,1734048816,13004.945224869989,52.46871846000431,53425.09639584 2024-12-13,00:13:38.000,348,11079518,11925,0,1734048817,13004.911543319999,52.525111499999184,53425.09639584 2024-12-13,00:13:39.000,348,11079530,12285,0,1734048818,13004.918279629994,52.50396411000111,53425.138318560006 2024-12-13,00:13:40.000,348,11079526,12005,0,1734048819,13004.925015939989,52.518062369999825,53425.08940872001 2024-12-13,00:13:41.000,348,11079517,11805,0,1734048820,13004.938488559994,52.5533080200039,53425.03351176 2024-12-13,00:13:42.000,348,11079527,11845,0,1734048821,13004.925015939989,52.50396411000111,53425.07543448 2024-12-13,00:13:43.000,348,11079479,12085,0,1734048822,13004.958697489994,52.560357150003256,53425.068447360005 2024-12-13,00:13:44.000,348,11079520,12285,0,1734048823,13004.958697489994,52.58855367000069,53425.047486 2024-12-13,00:13:45.000,348,11079507,11965,0,1734048824,13004.938488559994,52.60970105999877,53425.019537520006 2024-12-13,00:13:46.000,348,11079530,12085,0,1734048825,13004.931752249999,52.60970105999877,53425.01255040001 2024-12-13,00:13:47.000,348,11079505,12045,0,1734048826,13004.891334389999,52.61675018999813,53424.998576160004 2024-12-13,00:13:48.000,348,11079492,11965,0,1734048827,13004.911543319999,52.60970105999877,53425.09639584 2024-12-13,00:13:49.000,348,11079504,11765,0,1734048828,13004.931752249999,52.61675018999813,53425.04049888001 2024-12-13,00:13:50.000,348,11079484,12165,0,1734048829,13004.898070699994,52.59560280000005,53425.047486 2024-12-13,00:13:51.000,348,11079545,12165,0,1734048830,13004.918279629994,52.64494671000284,53425.019537520006 2024-12-13,00:13:52.000,348,11079507,12085,0,1734048831,13004.891334389999,52.58855367000069,53425.04049888001 2024-12-13,00:13:53.000,348,11079479,12085,0,1734048832,13004.857652839994,52.60265192999941,53425.068447360005 2024-12-13,00:13:54.000,348,11079502,12125,0,1734048833,13004.871125459998,52.58855367000069,53425.02652464 2024-12-13,00:13:55.000,348,11079517,12045,0,1734048834,13004.783553429988,52.567406280002615,53425.02652464 2024-12-13,00:13:56.000,348,11079503,11965,0,1734048835,13004.810498669998,52.5392097599979,53425.01255040001 2024-12-13,00:13:57.000,348,11079458,11925,0,1734048836,13004.776817119993,52.525111499999184,53425.03351176 2024-12-13,00:13:58.000,348,11079478,11805,0,1734048837,13004.722926639988,52.58150454000133,53425.047486 2024-12-13,00:13:59.000,348,11079520,12005,0,1734048838,13004.736399259993,52.49691498000175,53425.019537520006 2024-12-13,00:14:00.000,348,11079472,11965,0,1734048839,13004.702717710003,52.50396411000111,53424.96364056001 2024-12-13,00:14:01.000,348,11079475,12285,0,1734048840,13004.702717710003,52.48281672000303,53425.019537520006 2024-12-13,00:14:02.000,348,11079484,11965,0,1734048841,13004.594936749992,52.49691498000175,53425.019537520006 2024-12-13,00:14:03.000,348,11079458,11845,0,1734048842,13004.608409369997,52.518062369999825,53424.96364056001 2024-12-13,00:14:04.000,348,11079471,12445,0,1734048843,13004.621881990002,52.49691498000175,53424.93569208 2024-12-13,00:14:05.000,348,11079471,12085,0,1734048844,13004.594936749992,52.48281672000303,53424.949666320004 2024-12-13,00:14:06.000,348,11079504,12005,0,1734048845,13004.601673060002,52.45462019999832,53424.949666320004 2024-12-13,00:14:07.000,348,11079513,12085,0,1734048846,13004.581464130002,52.45462019999832,53424.89376936001 2024-12-13,00:14:08.000,348,11079460,12005,0,1734048847,13004.594936749992,52.4405219399996,53424.9077436 2024-12-13,00:14:09.000,348,11079500,12325,0,1734048848,13004.608409369997,52.41937455000152,53424.87979512 2024-12-13,00:14:10.000,348,11079461,11885,0,1734048849,13004.608409369997,52.4052762900028,53424.949666320004 2024-12-13,00:14:11.000,348,11079478,12005,0,1734048850,13004.621881990002,52.41232542000216,53424.88678224 2024-12-13,00:14:12.000,348,11079409,12165,0,1734048851,13004.648827229998,52.391178030004085,53424.900756480005 2024-12-13,00:14:13.000,348,11079502,12405,0,1734048852,13004.621881990002,52.36298150999937,53424.9077436 2024-12-13,00:14:14.000,348,11079477,11965,0,1734048853,13004.655563539993,52.341834120001295,53424.87979512 2024-12-13,00:14:15.000,348,11079465,11885,0,1734048854,13004.662299850002,52.299539339997864,53424.89376936001 2024-12-13,00:14:16.000,348,11079466,12085,0,1734048855,13004.689245089998,52.3065884700045,53424.91473072 2024-12-13,00:14:17.000,348,11079463,11965,0,1734048856,13004.716190329993,52.25724456000171,53424.89376936001 2024-12-13,00:14:18.000,348,11079488,11965,0,1734048857,13004.729662949998,52.23609717000363,53424.85883376 2024-12-13,00:14:19.000,348,11079433,12165,0,1734048858,13004.770080809998,52.1938023900002,53424.87979512 2024-12-13,00:14:20.000,348,11079494,11925,0,1734048859,13004.776817119993,52.158556740003405,53424.88678224 2024-12-13,00:14:21.000,348,11079465,12045,0,1734048860,13004.783553429988,52.18675326000084,53424.851846640006 2024-12-13,00:14:22.000,348,11079471,12045,0,1734048861,13004.803762359988,52.151507610004046,53424.89376936001 2024-12-13,00:14:23.000,348,11079463,12045,0,1734048862,13004.817234979993,52.165605870002764,53424.87280800001 2024-12-13,00:14:24.000,348,11079510,12205,0,1734048863,13004.790289739998,52.08806544000254,53424.79594968001 2024-12-13,00:14:25.000,348,11079468,12365,0,1734048864,13004.837443909993,52.059868919997825,53424.81691104 2024-12-13,00:14:26.000,348,11079403,12005,0,1734048865,13004.844180219989,52.08101631000318,53424.84485952001 2024-12-13,00:14:27.000,348,11079383,12325,0,1734048866,13004.850916529998,52.03167240000039,53424.84485952001 2024-12-13,00:14:28.000,348,11079446,11925,0,1734048867,13004.877861769994,52.03167240000039,53424.851846640006 2024-12-13,00:14:29.000,348,11079465,12125,0,1734048868,13004.850916529998,52.02462327000103,53424.8378724 2024-12-13,00:14:30.000,348,11079414,11805,0,1734048869,13004.850916529998,52.04577065999911,53424.82389816001 2024-12-13,00:14:31.000,348,11079464,11845,0,1734048870,13004.891334389999,52.06691805000446,53424.82389816001 2024-12-13,00:14:32.000,348,11079428,11725,0,1734048871,13004.911543319999,52.052819789998466,53424.802936800006 2024-12-13,00:14:33.000,348,11079433,11805,0,1734048872,13004.857652839994,52.08101631000318,53424.77498832001 2024-12-13,00:14:34.000,348,11079423,12005,0,1734048873,13004.891334389999,52.06691805000446,53424.78896256 2024-12-13,00:14:35.000,348,11079412,12165,0,1734048874,13004.877861769994,52.0951145700019,53424.81691104 2024-12-13,00:14:36.000,348,11079410,12285,0,1734048875,13004.918279629994,52.0951145700019,53424.781975440004 2024-12-13,00:14:37.000,348,11079414,11965,0,1734048876,13004.911543319999,52.17970413000148,53424.70511712001 2024-12-13,00:14:38.000,348,11079415,12245,0,1734048877,13004.904807009989,52.22199891000491,53424.74703984 2024-12-13,00:14:39.000,348,11079475,12245,0,1734048878,13004.911543319999,52.27839194999979,53424.7680012 2024-12-13,00:14:40.000,348,11079467,12005,0,1734048879,13004.904807009989,52.27839194999979,53424.74703984 2024-12-13,00:14:41.000,348,11079391,12085,0,1734048880,13004.945224869989,52.35593238000001,53424.74703984 2024-12-13,00:14:42.000,348,11079370,12085,0,1734048881,13004.978906419994,52.384128900004725,53424.72607848001 2024-12-13,00:14:43.000,348,11079429,11965,0,1734048882,13004.931752249999,52.4052762900028,53424.69813 2024-12-13,00:14:44.000,348,11079402,12205,0,1734048883,13004.931752249999,52.48281672000303,53424.69114288 2024-12-13,00:14:45.000,348,11079426,12045,0,1734048884,13004.951961179999,52.53216062999854,53424.684155760006 2024-12-13,00:14:46.000,348,11079411,12045,0,1734048885,13004.951961179999,52.58150454000133,53424.67018152 2024-12-13,00:14:47.000,348,11079433,11885,0,1734048886,13004.978906419994,52.70838888000435,53424.70511712001 2024-12-13,00:14:48.000,348,11079447,11885,0,1734048887,13004.992379039999,52.76478191999922,53424.663194400004 2024-12-13,00:14:49.000,348,11079408,12005,0,1734048888,13004.958697489994,52.785929310004576,53424.663194400004 2024-12-13,00:14:50.000,348,11079432,11845,0,1734048889,13004.972170109999,52.84232234999945,53424.69114288 2024-12-13,00:14:51.000,348,11079398,12325,0,1734048890,13004.958697489994,52.8634697400048,53424.71210424 2024-12-13,00:14:52.000,348,11079423,11925,0,1734048891,13004.98564272999,52.8987153900016,53424.71210424 2024-12-13,00:14:53.000,348,11079427,12125,0,1734048892,13004.992379039999,52.94101016999775,53424.71210424 2024-12-13,00:14:54.000,348,11079370,12205,0,1734048893,13005.019324279994,52.969206690002466,53424.69813 2024-12-13,00:14:55.000,348,11079418,12285,0,1734048894,13005.012587969999,52.96215756000311,53424.69813 2024-12-13,00:14:56.000,348,11079435,11805,0,1734048895,13005.019324279994,52.99035408000054,53424.663194400004 2024-12-13,00:14:57.000,348,11079450,12085,0,1734048896,13005.019324279994,53.01150146999862,53424.60729744001 2024-12-13,00:14:58.000,348,11079406,12285,0,1734048897,13004.992379039999,53.01150146999862,53424.69114288 2024-12-13,00:14:59.000,348,11079414,11925,0,1734048898,13005.00585165999,52.983304950001184,53424.71909136 2024-12-13,00:15:00.000,348,11079424,12125,0,1734048899,13005.05300583,52.96215756000311,53424.635245920006 2024-12-13,00:15:01.000,348,11079389,12405,0,1734048900,13005.04626951999,52.933961039998394,53424.684155760006 2024-12-13,00:15:02.000,348,11079339,12045,0,1734048901,13005.059742139994,52.926911909999035,53424.65620728001 2024-12-13,00:15:03.000,348,11079399,12085,0,1734048902,13005.02606058999,52.87756800000352,53424.69813 2024-12-13,00:15:04.000,348,11079409,12285,0,1734048903,13005.06647844999,52.85642060999817,53424.663194400004 2024-12-13,00:15:05.000,348,11079414,12005,0,1734048904,13005.100159999995,52.81412583000201,53424.64223304 2024-12-13,00:15:06.000,348,11079352,11885,0,1734048905,13005.059742139994,52.785929310004576,53424.64922016 2024-12-13,00:15:07.000,348,11079339,11965,0,1734048906,13005.059742139994,52.72953627000243,53424.67716864001 2024-12-13,00:15:08.000,348,11079395,11765,0,1734048907,13005.05300583,52.736585400001786,53424.62825880001 2024-12-13,00:15:09.000,348,11079378,11885,0,1734048908,13005.032796899999,52.72248714000307,53424.64223304 2024-12-13,00:15:10.000,348,11079349,11965,0,1734048909,13005.00585165999,52.743634530001145,53424.67716864001 2024-12-13,00:15:11.000,348,11079376,12045,0,1734048910,13005.00585165999,52.66609410000092,53424.65620728001 2024-12-13,00:15:12.000,348,11079379,12125,0,1734048911,13005.02606058999,52.65904497000156,53424.62127168 2024-12-13,00:15:13.000,348,11079373,12125,0,1734048912,13004.98564272999,52.6519958400022,53424.65620728001 2024-12-13,00:15:14.000,348,11079361,12085,0,1734048913,13004.999115349994,52.61675018999813,53424.635245920006 2024-12-13,00:15:15.000,348,11079426,12005,0,1734048914,13004.918279629994,52.63789758000348,53424.635245920006 2024-12-13,00:15:16.000,348,11079330,11965,0,1734048915,13004.938488559994,52.68019235999964,53424.65620728001 2024-12-13,00:15:17.000,348,11079334,11805,0,1734048916,13004.904807009989,52.67314323000028,53424.64922016 2024-12-13,00:15:18.000,348,11079368,11805,0,1734048917,13004.884598079989,52.687241489998996,53424.684155760006 2024-12-13,00:15:19.000,348,11079362,12005,0,1734048918,13004.891334389999,52.68019235999964,53424.62127168 2024-12-13,00:15:20.000,348,11079343,11845,0,1734048919,13004.871125459998,52.694290619998355,53424.62825880001 2024-12-13,00:15:21.000,348,11079343,12005,0,1734048920,13004.857652839994,52.72953627000243,53424.663194400004 2024-12-13,00:15:22.000,348,11079351,11965,0,1734048921,13004.884598079989,52.71543801000371,53424.70511712001 2024-12-13,00:15:23.000,348,11079336,12125,0,1734048922,13004.884598079989,52.736585400001786,53424.65620728001 2024-12-13,00:15:24.000,348,11079335,11845,0,1734048923,13004.817234979993,52.736585400001786,53424.60729744001 2024-12-13,00:15:25.000,348,11079308,12005,0,1734048924,13004.857652839994,52.71543801000371,53424.64223304 2024-12-13,00:15:26.000,348,11079328,12285,0,1734048925,13004.850916529998,52.757732789999864,53424.60031032 2024-12-13,00:15:27.000,348,11079349,12125,0,1734048926,13004.830707599998,52.792978440003935,53424.663194400004 2024-12-13,00:15:28.000,348,11079324,11965,0,1734048927,13004.884598079989,52.77888017999794,53424.64223304 2024-12-13,00:15:29.000,348,11079293,11925,0,1734048928,13004.884598079989,52.77888017999794,53424.62127168 2024-12-13,00:15:30.000,348,11079334,11925,0,1734048929,13004.877861769994,52.81412583000201,53424.60729744001 2024-12-13,00:15:31.000,348,11079322,11965,0,1734048930,13004.877861769994,52.792978440003935,53424.58633608001 2024-12-13,00:15:32.000,348,11079362,12245,0,1734048931,13004.871125459998,52.743634530001145,53424.64223304 2024-12-13,00:15:33.000,348,11079334,12005,0,1734048932,13004.925015939989,52.77888017999794,53424.60031032 2024-12-13,00:15:34.000,348,11079298,11965,0,1734048933,13004.884598079989,52.77183104999858,53424.60729744001 2024-12-13,00:15:35.000,348,11079330,12005,0,1734048934,13004.877861769994,52.76478191999922,53424.565374720005 2024-12-13,00:15:36.000,348,11079335,11885,0,1734048935,13004.871125459998,52.77888017999794,53424.53742624001 2024-12-13,00:15:37.000,348,11079370,12005,0,1734048936,13004.904807009989,52.72953627000243,53424.57934896 2024-12-13,00:15:38.000,348,11079284,12165,0,1734048937,13004.938488559994,52.72248714000307,53424.60729744001 2024-12-13,00:15:39.000,348,11079274,12085,0,1734048938,13004.918279629994,52.70838888000435,53424.57934896 2024-12-13,00:15:40.000,348,11079304,11965,0,1734048939,13004.904807009989,52.757732789999864,53424.614284560004 2024-12-13,00:15:41.000,348,11079312,12165,0,1734048940,13004.945224869989,52.750683660000504,53424.60031032 2024-12-13,00:15:42.000,348,11079346,11925,0,1734048941,13004.945224869989,52.757732789999864,53424.57934896 2024-12-13,00:15:43.000,348,11079274,12045,0,1734048942,13004.978906419994,52.72953627000243,53424.55140048 2024-12-13,00:15:44.000,348,11079231,12125,0,1734048943,13005.039533209994,52.792978440003935,53424.5933232 2024-12-13,00:15:45.000,348,11079248,12325,0,1734048944,13005.059742139994,52.81412583000201,53424.55838760001 2024-12-13,00:15:46.000,348,11079248,12245,0,1734048945,13005.059742139994,52.800027570003294,53424.53043912 2024-12-13,00:15:47.000,348,11079308,12245,0,1734048946,13005.059742139994,52.84937147999881,53424.516464880006 2024-12-13,00:15:48.000,348,11079271,12325,0,1734048947,13005.079951069994,52.88461713000288,53424.516464880006 2024-12-13,00:15:49.000,348,11079257,12045,0,1734048948,13005.160786789995,52.89166626000224,53424.53742624001 2024-12-13,00:15:50.000,348,11079243,12365,0,1734048949,13005.17425941,52.91281365000032,53424.50947776001 2024-12-13,00:15:51.000,348,11079279,11725,0,1734048950,13005.201204649995,52.89166626000224,53424.54441336 2024-12-13,00:15:52.000,348,11079282,12045,0,1734048951,13005.221413579995,52.919862779999676,53424.516464880006 2024-12-13,00:15:53.000,348,11079290,12045,0,1734048952,13005.27530406,52.926911909999035,53424.58633608001 2024-12-13,00:15:54.000,348,11079260,12085,0,1734048953,13005.29551299,52.933961039998394,53424.53742624001 2024-12-13,00:15:55.000,348,11079296,11645,0,1734048954,13005.29551299,52.90576452000096,53424.516464880006 2024-12-13,00:15:56.000,348,11079260,12285,0,1734048955,13005.32919453999,52.91281365000032,53424.523452 2024-12-13,00:15:57.000,348,11079282,12045,0,1734048956,13005.362876089996,52.88461713000288,53424.53742624001 2024-12-13,00:15:58.000,348,11079236,11965,0,1734048957,13005.35613978,52.83527322000009,53424.523452 2024-12-13,00:15:59.000,348,11079243,11965,0,1734048958,13005.430239189991,52.82117496000137,53424.516464880006 2024-12-13,00:16:00.000,348,11079231,11965,0,1734048959,13005.41676657,52.84232234999945,53424.53043912 2024-12-13,00:16:01.000,348,11079207,12325,0,1734048960,13005.430239189991,52.77183104999858,53424.54441336 2024-12-13,00:16:02.000,348,11079333,12125,0,1734048961,13005.423502879996,52.757732789999864,53424.50947776001 2024-12-13,00:16:03.000,348,11079235,12125,0,1734048962,13005.470657049991,52.77888017999794,53424.50947776001 2024-12-13,00:16:04.000,348,11079249,11845,0,1734048963,13005.484129669996,52.77888017999794,53424.516464880006 2024-12-13,00:16:05.000,348,11079255,12165,0,1734048964,13005.45718443,52.743634530001145,53424.53742624001 2024-12-13,00:16:06.000,348,11079305,11805,0,1734048965,13005.504338599996,52.736585400001786,53424.58633608001 2024-12-13,00:16:07.000,348,11079267,11845,0,1734048966,13005.497602290001,52.757732789999864,53424.495503520004 2024-12-13,00:16:08.000,348,11079225,11885,0,1734048967,13005.517811220001,52.750683660000504,53424.54441336 2024-12-13,00:16:09.000,348,11079193,11885,0,1734048968,13005.558229080001,52.82117496000137,53424.565374720005 2024-12-13,00:16:10.000,348,11079225,11885,0,1734048969,13005.524547529996,52.82117496000137,53424.57236184 2024-12-13,00:16:11.000,348,11079239,11725,0,1734048970,13005.538020150001,52.84937147999881,53424.54441336 2024-12-13,00:16:12.000,348,11079252,11805,0,1734048971,13005.558229080001,52.87756800000352,53424.495503520004 2024-12-13,00:16:13.000,348,11079285,11885,0,1734048972,13005.544756459996,52.91281365000032,53424.565374720005 2024-12-13,00:16:14.000,348,11079218,12205,0,1734048973,13005.578438010001,52.94805930000439,53424.55838760001 2024-12-13,00:16:15.000,348,11079254,12165,0,1734048974,13005.571701699992,53.00445233999926,53424.50947776001 2024-12-13,00:16:16.000,348,11079227,11965,0,1734048975,13005.618855870001,53.01855059999798,53424.55838760001 2024-12-13,00:16:17.000,348,11079233,12645,0,1734048976,13005.591910629992,53.04674712000269,53424.55140048 2024-12-13,00:16:18.000,348,11079203,11885,0,1734048977,13005.625592179997,53.08904189999885,53424.54441336 2024-12-13,00:16:19.000,348,11079255,11965,0,1734048978,13005.639064800002,53.11723842000356,53424.62127168 2024-12-13,00:16:20.000,348,11079189,11845,0,1734048979,13005.612119559992,53.12428755000292,53424.57934896 2024-12-13,00:16:21.000,348,11079230,11845,0,1734048980,13005.625592179997,53.16658232999907,53424.62127168 2024-12-13,00:16:22.000,348,11079239,12165,0,1734048981,13005.632328489992,53.145434940000996,53424.60729744001 2024-12-13,00:16:23.000,348,11079200,12405,0,1734048982,13005.605383249997,53.152484070000355,53424.53043912 2024-12-13,00:16:24.000,348,11079156,11805,0,1734048983,13005.672746349992,53.18068058999779,53424.60031032 2024-12-13,00:16:25.000,348,11079227,12325,0,1734048984,13005.672746349992,53.194778850003786,53424.5933232 2024-12-13,00:16:26.000,348,11079245,11885,0,1734048985,13005.672746349992,53.18068058999779,53424.58633608001 2024-12-13,00:16:27.000,348,11079203,12005,0,1734048986,13005.692955279992,53.13133668000228,53424.58633608001 2024-12-13,00:16:28.000,348,11079219,11845,0,1734048987,13005.746845759997,53.13133668000228,53424.57934896 2024-12-13,00:16:29.000,348,11079195,12165,0,1734048988,13005.692955279992,53.13838581000164,53424.60031032 2024-12-13,00:16:30.000,348,11079227,11885,0,1734048989,13005.692955279992,53.096091029998206,53424.60031032 2024-12-13,00:16:31.000,348,11079222,12125,0,1734048990,13005.726636829997,53.096091029998206,53424.64223304 2024-12-13,00:16:32.000,348,11079213,12125,0,1734048991,13005.767054689997,53.025599730004615,53424.60031032 2024-12-13,00:16:33.000,348,11079186,11885,0,1734048992,13005.807472549997,53.01855059999798,53424.60729744001 2024-12-13,00:16:34.000,348,11079189,12005,0,1734048993,13005.800736240002,53.025599730004615,53424.5933232 2024-12-13,00:16:35.000,348,11079144,11965,0,1734048994,13005.820945170002,53.01150146999862,53424.635245920006 2024-12-13,00:16:36.000,348,11079231,11725,0,1734048995,13005.800736240002,52.99035408000054,53424.5933232 2024-12-13,00:16:37.000,348,11079227,11805,0,1734048996,13005.787263619997,52.99035408000054,53424.62127168 2024-12-13,00:16:38.000,348,11079143,11845,0,1734048997,13005.767054689997,53.01150146999862,53424.58633608001 2024-12-13,00:16:39.000,348,11079228,11925,0,1734048998,13005.773790999992,52.9974032099999,53424.5933232 2024-12-13,00:16:40.000,348,11079228,12085,0,1734048999,13005.793999929992,52.983304950001184,53424.565374720005 2024-12-13,00:16:41.000,348,11079151,12125,0,1734049000,13005.760318380002,52.95510843000375,53424.60031032 2024-12-13,00:16:42.000,348,11079209,11965,0,1734049001,13005.767054689997,52.976255820001825,53424.55140048 2024-12-13,00:16:43.000,348,11079157,12445,0,1734049002,13005.787263619997,53.01150146999862,53424.58633608001 2024-12-13,00:16:44.000,348,11079122,11805,0,1734049003,13005.787263619997,53.03969799000333,53424.5933232 2024-12-13,00:16:45.000,348,11079170,11845,0,1734049004,13005.773790999992,53.025599730004615,53424.565374720005 2024-12-13,00:16:46.000,348,11079135,12045,0,1734049005,13005.800736240002,53.01855059999798,53424.565374720005 2024-12-13,00:16:47.000,348,11079183,12405,0,1734049006,13005.787263619997,53.01150146999862,53424.54441336 2024-12-13,00:16:48.000,348,11079137,12005,0,1734049007,13005.807472549997,53.05379625000205,53424.57934896 2024-12-13,00:16:49.000,348,11079228,12205,0,1734049008,13005.827681479997,53.07494364000013,53424.53742624001 2024-12-13,00:16:50.000,348,11079189,11725,0,1734049009,13005.834417789993,53.08199276999949,53424.55838760001 2024-12-13,00:16:51.000,348,11079167,11965,0,1734049010,13005.861363030002,53.08199276999949,53424.58633608001 2024-12-13,00:16:52.000,348,11079180,12045,0,1734049011,13005.861363030002,53.1101892900042,53424.53742624001 2024-12-13,00:16:53.000,348,11079127,12325,0,1734049012,13005.888308269998,53.08199276999949,53424.54441336 2024-12-13,00:16:54.000,348,11079149,11965,0,1734049013,13005.901780890003,53.08904189999885,53424.54441336 2024-12-13,00:16:55.000,348,11079181,12165,0,1734049014,13005.901780890003,53.08199276999949,53424.57236184 2024-12-13,00:16:56.000,348,11079210,11805,0,1734049015,13005.942198749988,53.096091029998206,53424.495503520004 2024-12-13,00:16:57.000,348,11079133,12085,0,1734049016,13005.962407679988,53.08904189999885,53424.523452 2024-12-13,00:16:58.000,348,11079134,12085,0,1734049017,13005.982616609988,53.13838581000164,53424.55140048 2024-12-13,00:16:59.000,348,11079190,11885,0,1734049018,13006.036507089993,53.13838581000164,53424.523452 2024-12-13,00:17:00.000,348,11079153,11885,0,1734049019,13006.043243399989,53.13133668000228,53424.48851640001 2024-12-13,00:17:01.000,348,11079180,12085,0,1734049020,13006.036507089993,53.11723842000356,53424.523452 2024-12-13,00:17:02.000,348,11079131,12005,0,1734049021,13006.043243399989,53.13838581000164,53424.57236184 2024-12-13,00:17:03.000,348,11079141,11805,0,1734049022,13006.083661259989,53.13838581000164,53424.53742624001 2024-12-13,00:17:04.000,348,11079166,12005,0,1734049023,13006.056716019993,53.12428755000292,53424.516464880006 2024-12-13,00:17:05.000,348,11079140,12405,0,1734049024,13006.043243399989,53.1101892900042,53424.523452 2024-12-13,00:17:06.000,348,11079169,12005,0,1734049025,13006.016298159993,53.05379625000205,53424.53043912 2024-12-13,00:17:07.000,348,11079198,12365,0,1734049026,13006.049979709998,53.05379625000205,53424.53742624001 2024-12-13,00:17:08.000,348,11079106,11725,0,1734049027,13006.083661259989,53.1101892900042,53424.50249064 2024-12-13,00:17:09.000,348,11079143,12245,0,1734049028,13006.036507089993,53.10314016000484,53424.53742624001 2024-12-13,00:17:10.000,348,11079126,12125,0,1734049029,13006.023034469988,53.145434940000996,53424.53742624001 2024-12-13,00:17:11.000,348,11079119,11685,0,1734049030,13006.043243399989,53.11723842000356,53424.53742624001 2024-12-13,00:17:12.000,348,11079065,12245,0,1734049031,13006.070188639998,53.096091029998206,53424.53043912 2024-12-13,00:17:13.000,348,11079177,11765,0,1734049032,13006.056716019993,53.13838581000164,53424.50947776001 2024-12-13,00:17:14.000,348,11079124,12085,0,1734049033,13006.043243399989,53.145434940000996,53424.53043912 2024-12-13,00:17:15.000,348,11079173,11725,0,1734049034,13006.110606499999,53.1101892900042,53424.516464880006 2024-12-13,00:17:16.000,348,11079161,12125,0,1734049035,13006.090397569998,53.13838581000164,53424.50249064 2024-12-13,00:17:17.000,348,11079120,12005,0,1734049036,13006.090397569998,53.13133668000228,53424.50947776001 2024-12-13,00:17:18.000,348,11079132,12005,0,1734049037,13006.103870189989,53.12428755000292,53424.523452 2024-12-13,00:17:19.000,348,11079115,12205,0,1734049038,13006.097133879994,53.08904189999885,53424.55140048 2024-12-13,00:17:20.000,348,11079113,12205,0,1734049039,13006.110606499999,53.08904189999885,53424.53043912 2024-12-13,00:17:21.000,348,11079120,11965,0,1734049040,13006.110606499999,53.08199276999949,53424.516464880006 2024-12-13,00:17:22.000,348,11079073,11805,0,1734049041,13006.130815429999,53.07494364000013,53424.55838760001 2024-12-13,00:17:23.000,348,11079134,12325,0,1734049042,13006.090397569998,53.025599730004615,53424.53742624001 2024-12-13,00:17:24.000,348,11079164,11805,0,1734049043,13006.076924949994,53.04674712000269,53424.516464880006 2024-12-13,00:17:25.000,348,11079100,11965,0,1734049044,13006.090397569998,52.983304950001184,53424.565374720005 2024-12-13,00:17:26.000,348,11079143,11565,0,1734049045,13006.070188639998,52.983304950001184,53424.516464880006 2024-12-13,00:17:27.000,348,11079110,12045,0,1734049046,13006.063452329989,52.926911909999035,53424.55838760001 2024-12-13,00:17:28.000,348,11079090,12045,0,1734049047,13006.083661259989,52.87756800000352,53424.54441336 2024-12-13,00:17:29.000,348,11079086,11845,0,1734049048,13006.043243399989,52.80707670000265,53424.55838760001 2024-12-13,00:17:30.000,348,11079097,11925,0,1734049049,13006.023034469988,52.800027570003294,53424.54441336 2024-12-13,00:17:31.000,348,11079102,12005,0,1734049050,13006.049979709998,52.76478191999922,53424.55838760001 2024-12-13,00:17:32.000,348,11079146,11885,0,1734049051,13006.043243399989,52.72248714000307,53424.57236184 2024-12-13,00:17:33.000,348,11079159,12445,0,1734049052,13005.989352919998,52.65904497000156,53424.60031032 2024-12-13,00:17:34.000,348,11079120,11885,0,1734049053,13005.989352919998,52.60970105999877,53424.55140048 2024-12-13,00:17:35.000,348,11079123,11885,0,1734049054,13006.023034469988,52.59560280000005,53424.57236184 2024-12-13,00:17:36.000,348,11079129,12045,0,1734049055,13006.009561849998,52.58150454000133,53424.516464880006 2024-12-13,00:17:37.000,348,11079122,12125,0,1734049056,13006.016298159993,52.54625889000454,53424.50947776001 2024-12-13,00:17:38.000,348,11079106,12045,0,1734049057,13006.063452329989,52.54625889000454,53424.55140048 2024-12-13,00:17:39.000,348,11079101,12205,0,1734049058,13006.070188639998,52.525111499999184,53424.50249064 2024-12-13,00:17:40.000,348,11079082,11845,0,1734049059,13006.049979709998,52.5533080200039,53424.495503520004 2024-12-13,00:17:41.000,348,11079071,12165,0,1734049060,13006.076924949994,52.58855367000069,53424.48851640001 2024-12-13,00:17:42.000,348,11079070,11805,0,1734049061,13006.097133879994,52.61675018999813,53424.50249064 2024-12-13,00:17:43.000,348,11079075,12005,0,1734049062,13006.076924949994,52.63084845000412,53424.50249064 2024-12-13,00:17:44.000,348,11079039,12245,0,1734049063,13006.076924949994,52.61675018999813,53424.46056792001 2024-12-13,00:17:45.000,348,11079116,11845,0,1734049064,13006.097133879994,52.66609410000092,53424.516464880006 2024-12-13,00:17:46.000,348,11079068,11685,0,1734049065,13006.117342809994,52.701339749997715,53424.446593680004 2024-12-13,00:17:47.000,348,11079080,11965,0,1734049066,13006.157760669994,52.750683660000504,53424.467555040006 2024-12-13,00:17:48.000,348,11079060,12005,0,1734049067,13006.177969599994,52.785929310004576,53424.495503520004 2024-12-13,00:17:49.000,348,11079071,12125,0,1734049068,13006.18470590999,52.785929310004576,53424.46056792001 2024-12-13,00:17:50.000,348,11079095,12165,0,1734049069,13006.18470590999,52.757732789999864,53424.4535808 2024-12-13,00:17:51.000,348,11079082,12005,0,1734049070,13006.258805319994,52.82117496000137,53424.43261944 2024-12-13,00:17:52.000,348,11079077,11645,0,1734049071,13006.27227794,52.83527322000009,53424.41864520001 2024-12-13,00:17:53.000,348,11079066,11965,0,1734049072,13006.319432109995,52.87756800000352,53424.40467096 2024-12-13,00:17:54.000,348,11079082,11725,0,1734049073,13006.36658627999,52.87051887000416,53424.467555040006 2024-12-13,00:17:55.000,348,11079117,12285,0,1734049074,13006.380058899995,52.919862779999676,53424.35576112 2024-12-13,00:17:56.000,348,11079119,12045,0,1734049075,13006.43394938,52.919862779999676,53424.41165808 2024-12-13,00:17:57.000,348,11079100,12005,0,1734049076,13006.45415831,52.91281365000032,53424.397683840005 2024-12-13,00:17:58.000,348,11079109,12165,0,1734049077,13006.481103549995,52.919862779999676,53424.43261944 2024-12-13,00:17:59.000,348,11079047,11805,0,1734049078,13006.49457617,52.8987153900016,53424.467555040006 2024-12-13,00:18:00.000,348,11079068,11885,0,1734049079,13006.47436724,52.926911909999035,53424.48152928 2024-12-13,00:18:01.000,348,11079082,11805,0,1734049080,13006.50804878999,52.89166626000224,53424.50947776001 2024-12-13,00:18:02.000,348,11079090,11965,0,1734049081,13006.52825771999,52.919862779999676,53424.46056792001 2024-12-13,00:18:03.000,348,11079025,11925,0,1734049082,13006.481103549995,52.91281365000032,53424.467555040006 2024-12-13,00:18:04.000,348,11079040,11885,0,1734049083,13006.49457617,52.89166626000224,53424.467555040006 2024-12-13,00:18:05.000,348,11079085,11885,0,1734049084,13006.48783985999,52.8634697400048,53424.47454216 2024-12-13,00:18:06.000,348,11079072,12085,0,1734049085,13006.420476759995,52.87756800000352,53424.47454216 2024-12-13,00:18:07.000,348,11079117,12045,0,1734049086,13006.40700413999,52.89166626000224,53424.467555040006 2024-12-13,00:18:08.000,348,11079130,11925,0,1734049087,13006.36658627999,52.96215756000311,53424.48152928 2024-12-13,00:18:09.000,348,11079067,12085,0,1734049088,13006.35311366,52.933961039998394,53424.42563232 2024-12-13,00:18:10.000,348,11079062,11925,0,1734049089,13006.34637734999,52.933961039998394,53424.446593680004 2024-12-13,00:18:11.000,348,11079061,12165,0,1734049090,13006.339641039995,52.95510843000375,53424.4535808 2024-12-13,00:18:12.000,348,11079023,11965,0,1734049091,13006.26554162999,52.933961039998394,53424.39069672001 2024-12-13,00:18:13.000,348,11079072,11805,0,1734049092,13006.29248687,52.95510843000375,53424.39069672001 2024-12-13,00:18:14.000,348,11079056,12085,0,1734049093,13006.258805319994,52.976255820001825,53424.37672248 2024-12-13,00:18:15.000,348,11079051,12045,0,1734049094,13006.299223179994,52.99035408000054,53424.397683840005 2024-12-13,00:18:16.000,348,11079035,12245,0,1734049095,13006.29248687,53.025599730004615,53424.3837096 2024-12-13,00:18:17.000,348,11079033,11885,0,1734049096,13006.299223179994,52.983304950001184,53424.36973536001 2024-12-13,00:18:18.000,348,11079060,11565,0,1734049097,13006.339641039995,53.025599730004615,53424.348774000006 2024-12-13,00:18:19.000,348,11079073,12045,0,1734049098,13006.37332259,53.032648860003974,53424.33479976 2024-12-13,00:18:20.000,348,11079050,12285,0,1734049099,13006.39353152,53.06084538000141,53424.348774000006 2024-12-13,00:18:21.000,348,11079034,11965,0,1734049100,13006.42721306999,53.06084538000141,53424.36973536001 2024-12-13,00:18:22.000,348,11079073,11965,0,1734049101,13006.46763092999,53.04674712000269,53424.3138384 2024-12-13,00:18:23.000,348,11079045,11885,0,1734049102,13006.45415831,53.025599730004615,53424.327812640004 2024-12-13,00:18:24.000,348,11079113,11845,0,1734049103,13006.47436724,53.025599730004615,53424.3138384 2024-12-13,00:18:25.000,348,11079097,11805,0,1734049104,13006.541730339995,52.969206690002466,53424.34178688001 2024-12-13,00:18:26.000,348,11079090,12045,0,1734049105,13006.57541189,52.99035408000054,53424.40467096 2024-12-13,00:18:27.000,348,11079010,12245,0,1734049106,13006.59562082,53.00445233999926,53424.36274824 2024-12-13,00:18:28.000,348,11079071,11925,0,1734049107,13006.629302369991,52.96215756000311,53424.37672248 2024-12-13,00:18:29.000,348,11079041,11925,0,1734049108,13006.59562082,52.969206690002466,53424.36973536001 2024-12-13,00:18:30.000,348,11079072,11925,0,1734049109,13006.61582975,52.976255820001825,53424.33479976 2024-12-13,00:18:31.000,348,11079078,12645,0,1734049110,13006.629302369991,52.919862779999676,53424.32082552001 2024-12-13,00:18:32.000,348,11078976,12245,0,1734049111,13006.629302369991,52.88461713000288,53424.37672248 2024-12-13,00:18:33.000,348,11079021,11845,0,1734049112,13006.649511299991,52.90576452000096,53424.299864160006 2024-12-13,00:18:34.000,348,11079050,12005,0,1734049113,13006.629302369991,52.87756800000352,53424.3837096 2024-12-13,00:18:35.000,348,11079011,12245,0,1734049114,13006.669720229991,52.84937147999881,53424.35576112 2024-12-13,00:18:36.000,348,11078995,12245,0,1734049115,13006.642774989996,52.83527322000009,53424.41165808 2024-12-13,00:18:37.000,348,11079014,12085,0,1734049116,13006.649511299991,52.77888017999794,53424.36973536001 2024-12-13,00:18:38.000,348,11079031,12125,0,1734049117,13006.683192849996,52.750683660000504,53424.40467096 2024-12-13,00:18:39.000,348,11079024,11805,0,1734049118,13006.689929159991,52.77183104999858,53424.446593680004 2024-12-13,00:18:40.000,348,11079064,12045,0,1734049119,13006.743819639996,52.743634530001145,53424.42563232 2024-12-13,00:18:41.000,348,11079023,11965,0,1734049120,13006.743819639996,52.71543801000371,53424.43261944 2024-12-13,00:18:42.000,348,11079068,12125,0,1734049121,13006.750555949991,52.694290619998355,53424.41165808 2024-12-13,00:18:43.000,348,11079006,11885,0,1734049122,13006.770764879991,52.694290619998355,53424.43261944 2024-12-13,00:18:44.000,348,11079076,12125,0,1734049123,13006.824655359997,52.71543801000371,53424.43261944 2024-12-13,00:18:45.000,348,11079015,11965,0,1734049124,13006.804446429996,52.68019235999964,53424.48152928 2024-12-13,00:18:46.000,348,11079021,11925,0,1734049125,13006.804446429996,52.67314323000028,53424.50947776001 2024-12-13,00:18:47.000,348,11079055,12245,0,1734049126,13006.892018459992,52.701339749997715,53424.53043912 2024-12-13,00:18:48.000,348,11079031,12085,0,1734049127,13006.817919050001,52.70838888000435,53424.48851640001 2024-12-13,00:18:49.000,348,11079031,11845,0,1734049128,13006.831391669992,52.743634530001145,53424.46056792001 2024-12-13,00:18:50.000,348,11079022,11765,0,1734049129,13006.851600599992,52.750683660000504,53424.516464880006 2024-12-13,00:18:51.000,348,11079054,12165,0,1734049130,13006.871809529992,52.77888017999794,53424.50249064 2024-12-13,00:18:52.000,348,11079017,12445,0,1734049131,13006.871809529992,52.84232234999945,53424.55140048 2024-12-13,00:18:53.000,348,11079027,11925,0,1734049132,13006.878545840002,52.85642060999817,53424.495503520004 2024-12-13,00:18:54.000,348,11079016,11925,0,1734049133,13006.871809529992,52.91281365000032,53424.46056792001 2024-12-13,00:18:55.000,348,11079002,11965,0,1734049134,13006.858336910002,52.926911909999035,53424.53043912 2024-12-13,00:18:56.000,348,11079013,12005,0,1734049135,13006.885282149997,52.969206690002466,53424.516464880006 2024-12-13,00:18:57.000,348,11079020,12005,0,1734049136,13006.939172630002,53.01150146999862,53424.48851640001 2024-12-13,00:18:58.000,348,11079007,12485,0,1734049137,13006.959381560002,53.025599730004615,53424.523452 2024-12-13,00:18:59.000,348,11078977,12085,0,1734049138,13007.020008350002,53.05379625000205,53424.53043912 2024-12-13,00:19:00.000,348,11079037,11925,0,1734049139,13007.020008350002,53.07494364000013,53424.46056792001 2024-12-13,00:19:01.000,348,11079018,11685,0,1734049140,13007.033480969993,53.13838581000164,53424.467555040006 2024-12-13,00:19:02.000,348,11078917,12085,0,1734049141,13007.060426210002,53.159533199999714,53424.53742624001 2024-12-13,00:19:03.000,348,11078995,12165,0,1734049142,13007.053689899993,53.17363145999843,53424.47454216 2024-12-13,00:19:04.000,348,11079012,12085,0,1734049143,13007.094107759993,53.16658232999907,53424.47454216 2024-12-13,00:19:05.000,348,11078996,11885,0,1734049144,13007.087371449998,53.194778850003786,53424.516464880006 2024-12-13,00:19:06.000,348,11078998,11725,0,1734049145,13007.141261930003,53.194778850003786,53424.46056792001 2024-12-13,00:19:07.000,348,11079002,12125,0,1734049146,13007.134525619993,53.208877110002504,53424.495503520004 2024-12-13,00:19:08.000,348,11078989,12045,0,1734049147,13007.134525619993,53.201827980003145,53424.523452 2024-12-13,00:19:09.000,348,11078964,12085,0,1734049148,13007.127789309998,53.208877110002504,53424.53043912 2024-12-13,00:19:10.000,348,11078968,11845,0,1734049149,13007.168207169998,53.2441227599993,53424.53043912 2024-12-13,00:19:11.000,348,11078984,12445,0,1734049150,13007.161470859988,53.208877110002504,53424.50249064 2024-12-13,00:19:12.000,348,11078976,11845,0,1734049151,13007.201888719988,53.208877110002504,53424.523452 2024-12-13,00:19:13.000,348,11079010,11885,0,1734049152,13007.208625029998,53.18772972000443,53424.53742624001 2024-12-13,00:19:14.000,348,11079005,12085,0,1734049153,13007.222097649988,53.13133668000228,53424.523452 2024-12-13,00:19:15.000,348,11078986,11925,0,1734049154,13007.228833959998,53.12428755000292,53424.565374720005 2024-12-13,00:19:16.000,348,11079001,12285,0,1734049155,13007.249042889998,53.13838581000164,53424.57236184 2024-12-13,00:19:17.000,348,11079024,12045,0,1734049156,13007.255779199993,53.10314016000484,53424.57934896 2024-12-13,00:19:18.000,348,11079000,12285,0,1734049157,13007.222097649988,53.07494364000013,53424.55838760001 2024-12-13,00:19:19.000,348,11078990,11925,0,1734049158,13007.235570269993,53.11723842000356,53424.495503520004 2024-12-13,00:19:20.000,348,11078973,12165,0,1734049159,13007.249042889998,53.07494364000013,53424.50249064 2024-12-13,00:19:21.000,348,11078972,12125,0,1734049160,13007.262515509989,53.08199276999949,53424.57236184 2024-12-13,00:19:22.000,348,11078966,12245,0,1734049161,13007.269251819998,53.096091029998206,53424.57236184 2024-12-13,00:19:23.000,348,11078956,12125,0,1734049162,13007.262515509989,53.07494364000013,53424.54441336 2024-12-13,00:19:24.000,348,11078948,12125,0,1734049163,13007.282724439989,53.08904189999885,53424.53043912 2024-12-13,00:19:25.000,348,11079032,12285,0,1734049164,13007.289460749998,53.1101892900042,53424.47454216 2024-12-13,00:19:26.000,348,11078999,11925,0,1734049165,13007.269251819998,53.1101892900042,53424.516464880006 2024-12-13,00:19:27.000,348,11078927,12445,0,1734049166,13007.242306579989,53.13133668000228,53424.48851640001 2024-12-13,00:19:28.000,348,11078995,12165,0,1734049167,13007.269251819998,53.17363145999843,53424.53742624001 2024-12-13,00:19:29.000,348,11078904,12285,0,1734049168,13007.208625029998,53.16658232999907,53424.50249064 2024-12-13,00:19:30.000,348,11078976,11845,0,1734049169,13007.174943479993,53.18068058999779,53424.50249064 2024-12-13,00:19:31.000,348,11078937,12565,0,1734049170,13007.161470859988,53.23002450000058,53424.50249064 2024-12-13,00:19:32.000,348,11078950,11885,0,1734049171,13007.154734549993,53.30756493000081,53424.53043912 2024-12-13,00:19:33.000,348,11078952,12005,0,1734049172,13007.141261930003,53.30756493000081,53424.53742624001 2024-12-13,00:19:34.000,348,11078946,12125,0,1734049173,13007.114316689993,53.335761449998245,53424.516464880006 2024-12-13,00:19:35.000,348,11078981,12085,0,1734049174,13007.100844070002,53.378056230001675,53424.55838760001 2024-12-13,00:19:36.000,348,11078947,12365,0,1734049175,13007.100844070002,53.378056230001675,53424.565374720005 2024-12-13,00:19:37.000,348,11078919,11965,0,1734049176,13007.087371449998,53.371007100002316,53424.495503520004 2024-12-13,00:19:38.000,348,11078922,12165,0,1734049177,13007.107580379998,53.371007100002316,53424.53043912 2024-12-13,00:19:39.000,348,11078909,12045,0,1734049178,13007.114316689993,53.371007100002316,53424.467555040006 2024-12-13,00:19:40.000,348,11078958,12245,0,1734049179,13007.147998239998,53.392154490000394,53424.523452 2024-12-13,00:19:41.000,348,11078966,11965,0,1734049180,13007.147998239998,53.3569088400036,53424.47454216 2024-12-13,00:19:42.000,348,11078925,12085,0,1734049181,13007.154734549993,53.30756493000081,53424.523452 2024-12-13,00:19:43.000,348,11078937,11845,0,1734049182,13007.168207169998,53.29346667000209,53424.523452 2024-12-13,00:19:44.000,348,11078893,12045,0,1734049183,13007.242306579989,53.25822101999802,53424.50947776001 2024-12-13,00:19:45.000,348,11078925,12205,0,1734049184,13007.235570269993,53.22297537000122,53424.50947776001 2024-12-13,00:19:46.000,348,11078932,12125,0,1734049185,13007.235570269993,53.18068058999779,53424.50947776001 2024-12-13,00:19:47.000,348,11078920,11965,0,1734049186,13007.262515509989,53.16658232999907,53424.55838760001 2024-12-13,00:19:48.000,348,11078951,12405,0,1734049187,13007.282724439989,53.145434940000996,53424.53043912 2024-12-13,00:19:49.000,348,11078871,12245,0,1734049188,13007.316405989994,53.12428755000292,53424.523452 2024-12-13,00:19:50.000,348,11078963,12645,0,1734049189,13007.316405989994,53.04674712000269,53424.53043912 2024-12-13,00:19:51.000,348,11078927,11805,0,1734049190,13007.316405989994,53.03969799000333,53424.54441336 2024-12-13,00:19:52.000,348,11078954,12205,0,1734049191,13007.336614919994,53.00445233999926,53424.53043912 2024-12-13,00:19:53.000,348,11078927,11925,0,1734049192,13007.343351229989,53.01150146999862,53424.55838760001 2024-12-13,00:19:54.000,348,11078923,11885,0,1734049193,13007.323142299989,53.032648860003974,53424.523452 2024-12-13,00:19:55.000,348,11078923,12045,0,1734049194,13007.336614919994,53.06084538000141,53424.53742624001 2024-12-13,00:19:56.000,348,11078910,12205,0,1734049195,13007.302933369989,53.06789451000077,53424.516464880006 2024-12-13,00:19:57.000,348,11078977,12205,0,1734049196,13007.262515509989,53.096091029998206,53424.53043912 2024-12-13,00:19:58.000,348,11078969,12605,0,1734049197,13007.255779199993,53.145434940000996,53424.5933232 2024-12-13,00:19:59.000,348,11078891,11965,0,1734049198,13007.228833959998,53.18772972000443,53424.57236184 2024-12-13,00:20:00.000,348,11078911,12165,0,1734049199,13007.222097649988,53.208877110002504,53424.58633608001 2024-12-13,00:20:01.000,348,11078869,12285,0,1734049200,13007.201888719988,53.30051580000145,53424.53742624001 2024-12-13,00:20:02.000,348,11078911,12125,0,1734049201,13007.208625029998,53.335761449998245,53424.60729744001 2024-12-13,00:20:03.000,348,11078922,11805,0,1734049202,13007.201888719988,53.39920361999975,53424.60729744001 2024-12-13,00:20:04.000,348,11078904,11965,0,1734049203,13007.235570269993,53.41330187999847,53424.57236184 2024-12-13,00:20:05.000,348,11078904,12245,0,1734049204,13007.215361339993,53.46969492000062,53424.55838760001 2024-12-13,00:20:06.000,348,11078918,12085,0,1734049205,13007.242306579989,53.4908423099987,53424.5933232 2024-12-13,00:20:07.000,348,11078881,12045,0,1734049206,13007.275988129993,53.561333609999565,53424.60729744001 2024-12-13,00:20:08.000,348,11078895,11925,0,1734049207,13007.316405989994,53.568382739998924,53424.53742624001 2024-12-13,00:20:09.000,348,11078859,11885,0,1734049208,13007.343351229989,53.561333609999565,53424.58633608001 2024-12-13,00:20:10.000,348,11078882,12485,0,1734049209,13007.329878609999,53.58248099999764,53424.54441336 2024-12-13,00:20:11.000,348,11078883,11845,0,1734049210,13007.329878609999,53.610677520002355,53424.565374720005 2024-12-13,00:20:12.000,348,11078917,11965,0,1734049211,13007.390505399999,53.51198970000405,53424.62127168 2024-12-13,00:20:13.000,348,11078883,11965,0,1734049212,13007.377032779994,53.4555966600019,53424.55838760001 2024-12-13,00:20:14.000,348,11078899,11765,0,1734049213,13007.390505399999,53.40625274999911,53424.5933232 2024-12-13,00:20:15.000,348,11078876,11885,0,1734049214,13007.410714329999,53.385105360001035,53424.57934896 2024-12-13,00:20:16.000,348,11078845,12085,0,1734049215,13007.363560159989,53.30051580000145,53424.53742624001 2024-12-13,00:20:17.000,348,11078942,12165,0,1734049216,13007.390505399999,53.201827980003145,53424.57236184 2024-12-13,00:20:18.000,348,11078898,12085,0,1734049217,13007.356823849994,53.18772972000443,53424.57934896 2024-12-13,00:20:19.000,348,11078885,12365,0,1734049218,13007.343351229989,53.1101892900042,53424.53742624001 2024-12-13,00:20:20.000,348,11078887,12005,0,1734049219,13007.329878609999,53.032648860003974,53424.55838760001 2024-12-13,00:20:21.000,348,11078883,12005,0,1734049220,13007.309669679998,52.969206690002466,53424.55140048 2024-12-13,00:20:22.000,348,11078866,12405,0,1734049221,13007.275988129993,52.96215756000311,53424.53043912 2024-12-13,00:20:23.000,348,11078866,11645,0,1734049222,13007.228833959998,52.94101016999775,53424.57236184 2024-12-13,00:20:24.000,348,11078884,12565,0,1734049223,13007.195152409993,52.87051887000416,53424.565374720005 2024-12-13,00:20:25.000,348,11078872,11925,0,1734049224,13007.195152409993,52.88461713000288,53424.53742624001 2024-12-13,00:20:26.000,348,11078886,11765,0,1734049225,13007.161470859988,52.88461713000288,53424.54441336 2024-12-13,00:20:27.000,348,11078856,11645,0,1734049226,13007.154734549993,52.89166626000224,53424.55140048 2024-12-13,00:20:28.000,348,11078875,12485,0,1734049227,13007.141261930003,52.919862779999676,53424.57236184 2024-12-13,00:20:29.000,348,11078816,11805,0,1734049228,13007.087371449998,52.969206690002466,53424.523452 2024-12-13,00:20:30.000,348,11078870,12365,0,1734049229,13007.094107759993,53.01855059999798,53424.47454216 2024-12-13,00:20:31.000,348,11078862,12125,0,1734049230,13007.121053000003,53.05379625000205,53424.48152928 2024-12-13,00:20:32.000,348,11078877,11805,0,1734049231,13007.107580379998,53.10314016000484,53424.48152928 2024-12-13,00:20:33.000,348,11078864,12405,0,1734049232,13007.134525619993,53.145434940000996,53424.50947776001 2024-12-13,00:20:34.000,348,11078845,11845,0,1734049233,13007.147998239998,53.152484070000355,53424.47454216 2024-12-13,00:20:35.000,348,11078871,11925,0,1734049234,13007.114316689993,53.21592624000186,53424.50947776001 2024-12-13,00:20:36.000,348,11078874,12045,0,1734049235,13007.114316689993,53.27231928000401,53424.47454216 2024-12-13,00:20:37.000,348,11078881,11685,0,1734049236,13007.100844070002,53.34281058000488,53424.516464880006 2024-12-13,00:20:38.000,348,11078922,11965,0,1734049237,13007.134525619993,53.335761449998245,53424.495503520004 2024-12-13,00:20:39.000,348,11078859,12085,0,1734049238,13007.134525619993,53.3569088400036,53424.495503520004 2024-12-13,00:20:40.000,348,11078874,12205,0,1734049239,13007.134525619993,53.371007100002316,53424.53043912 2024-12-13,00:20:41.000,348,11078862,12125,0,1734049240,13007.141261930003,53.371007100002316,53424.50947776001 2024-12-13,00:20:42.000,348,11078784,12005,0,1734049241,13007.174943479993,53.392154490000394,53424.495503520004 2024-12-13,00:20:43.000,348,11078848,12245,0,1734049242,13007.181679789988,53.371007100002316,53424.47454216 2024-12-13,00:20:44.000,348,11078863,11965,0,1734049243,13007.188416099998,53.36395797000296,53424.48851640001 2024-12-13,00:20:45.000,348,11078823,11965,0,1734049244,13007.174943479993,53.3569088400036,53424.495503520004 2024-12-13,00:20:46.000,348,11078841,11965,0,1734049245,13007.208625029998,53.31461406000017,53424.523452 2024-12-13,00:20:47.000,348,11078812,11845,0,1734049246,13007.242306579989,53.27231928000401,53424.516464880006 2024-12-13,00:20:48.000,348,11078825,11805,0,1734049247,13007.262515509989,53.26527015000465,53424.495503520004 2024-12-13,00:20:49.000,348,11078831,12045,0,1734049248,13007.235570269993,53.23002450000058,53424.495503520004 2024-12-13,00:20:50.000,348,11078816,11925,0,1734049249,13007.235570269993,53.22297537000122,53424.50947776001 2024-12-13,00:20:51.000,348,11078870,11925,0,1734049250,13007.262515509989,53.23002450000058,53424.523452 2024-12-13,00:20:52.000,348,11078813,11765,0,1734049251,13007.249042889998,53.25117188999866,53424.54441336 2024-12-13,00:20:53.000,348,11078824,11885,0,1734049252,13007.255779199993,53.23707362999994,53424.495503520004 2024-12-13,00:20:54.000,348,11078823,12325,0,1734049253,13007.228833959998,53.2441227599993,53424.495503520004 2024-12-13,00:20:55.000,348,11078851,12205,0,1734049254,13007.215361339993,53.28641754000273,53424.55140048 2024-12-13,00:20:56.000,348,11078827,11885,0,1734049255,13007.201888719988,53.27936841000337,53424.50249064 2024-12-13,00:20:57.000,348,11078788,12045,0,1734049256,13007.174943479993,53.34985971000424,53424.53043912 2024-12-13,00:20:58.000,348,11078843,11725,0,1734049257,13007.174943479993,53.378056230001675,53424.50249064 2024-12-13,00:20:59.000,348,11078793,12045,0,1734049258,13007.147998239998,53.427400140004465,53424.48851640001 2024-12-13,00:21:00.000,348,11078793,12045,0,1734049259,13007.141261930003,53.48379317999934,53424.523452 2024-12-13,00:21:01.000,348,11078785,12085,0,1734049260,13007.127789309998,53.57543186999828,53424.53043912 2024-12-13,00:21:02.000,348,11078770,11965,0,1734049261,13007.134525619993,53.667070560004504,53424.46056792001 2024-12-13,00:21:03.000,348,11078829,11965,0,1734049262,13007.127789309998,53.69526708000194,53424.46056792001 2024-12-13,00:21:04.000,348,11078772,11965,0,1734049263,13007.147998239998,53.737561859998095,53424.446593680004 2024-12-13,00:21:05.000,348,11078754,12045,0,1734049264,13007.141261930003,53.77280751000217,53424.42563232 2024-12-13,00:21:06.000,348,11078745,11925,0,1734049265,13007.168207169998,53.843298810003034,53424.43261944 2024-12-13,00:21:07.000,348,11078847,11805,0,1734049266,13007.195152409993,53.88559358999919,53424.47454216 2024-12-13,00:21:08.000,348,11078751,11685,0,1734049267,13007.201888719988,53.88559358999919,53424.41864520001 2024-12-13,00:21:09.000,348,11078794,12125,0,1734049268,13007.262515509989,53.9137901100039,53424.495503520004 2024-12-13,00:21:10.000,348,11078733,12045,0,1734049269,13007.296197059994,53.94198663000134,53424.41864520001 2024-12-13,00:21:11.000,348,11078769,11885,0,1734049270,13007.329878609999,53.94198663000134,53424.43960656001 2024-12-13,00:21:12.000,348,11078821,11965,0,1734049271,13007.350087539999,53.88559358999919,53424.446593680004 2024-12-13,00:21:13.000,348,11078776,12325,0,1734049272,13007.336614919994,53.89969184999791,53424.46056792001 2024-12-13,00:21:14.000,348,11078761,11725,0,1734049273,13007.377032779994,53.85034794000239,53424.41864520001 2024-12-13,00:21:15.000,348,11078745,12325,0,1734049274,13007.40397801999,53.80805315999896,53424.43261944 2024-12-13,00:21:16.000,348,11078774,11885,0,1734049275,13007.383769089989,53.74461099000473,53424.50249064 2024-12-13,00:21:17.000,348,11078734,11845,0,1734049276,13007.397241709994,53.730512729998736,53424.50947776001 2024-12-13,00:21:18.000,348,11078717,11965,0,1734049277,13007.377032779994,53.67411969000386,53424.46056792001 2024-12-13,00:21:19.000,348,11078821,12165,0,1734049278,13007.383769089989,53.667070560004504,53424.50947776001 2024-12-13,00:21:20.000,348,11078758,12285,0,1734049279,13007.350087539999,53.58953013000428,53424.495503520004 2024-12-13,00:21:21.000,348,11078780,12165,0,1734049280,13007.275988129993,53.53313709000213,53424.467555040006 2024-12-13,00:21:22.000,348,11078743,11925,0,1734049281,13007.262515509989,53.51903883000341,53424.47454216 2024-12-13,00:21:23.000,348,11078763,11965,0,1734049282,13007.222097649988,53.46264579000126,53424.48152928 2024-12-13,00:21:24.000,348,11078775,12005,0,1734049283,13007.174943479993,53.441498400003184,53424.50249064 2024-12-13,00:21:25.000,348,11078724,11845,0,1734049284,13007.127789309998,53.41330187999847,53424.48851640001 2024-12-13,00:21:26.000,348,11078733,11885,0,1734049285,13007.094107759993,53.434449270003824,53424.516464880006 2024-12-13,00:21:27.000,348,11078726,11965,0,1734049286,13007.033480969993,53.385105360001035,53424.46056792001 2024-12-13,00:21:28.000,348,11078702,11925,0,1734049287,13007.033480969993,53.392154490000394,53424.43261944 2024-12-13,00:21:29.000,348,11078776,12005,0,1734049288,13007.040217280002,53.434449270003824,53424.50249064 2024-12-13,00:21:30.000,348,11078749,11725,0,1734049289,13006.986326799997,53.42035100999783,53424.47454216 2024-12-13,00:21:31.000,348,11078748,12005,0,1734049290,13006.972854179992,53.441498400003184,53424.467555040006 2024-12-13,00:21:32.000,348,11078739,12005,0,1734049291,13006.959381560002,53.50494057000469,53424.43960656001 2024-12-13,00:21:33.000,348,11078734,12085,0,1734049292,13006.912227389992,53.50494057000469,53424.46056792001 2024-12-13,00:21:34.000,348,11078692,11765,0,1734049293,13006.912227389992,53.554284480000206,53424.40467096 2024-12-13,00:21:35.000,348,11078679,11845,0,1734049294,13006.898754770002,53.59657926000364,53424.47454216 2024-12-13,00:21:36.000,348,11078722,11805,0,1734049295,13006.939172630002,53.62477578000107,53424.47454216 2024-12-13,00:21:37.000,348,11078728,12085,0,1734049296,13006.905491079997,53.67411969000386,53424.43960656001 2024-12-13,00:21:38.000,348,11078703,11925,0,1734049297,13006.945908939997,53.730512729998736,53424.446593680004 2024-12-13,00:21:39.000,348,11078763,11965,0,1734049298,13006.898754770002,53.737561859998095,53424.43960656001 2024-12-13,00:21:40.000,348,11078685,11685,0,1734049299,13006.952645249992,53.77280751000217,53424.446593680004 2024-12-13,00:21:41.000,348,11078755,12125,0,1734049300,13006.999799420002,53.829200550004316,53424.46056792001 2024-12-13,00:21:42.000,348,11078761,11965,0,1734049301,13007.006535729997,53.85739707000175,53424.41165808 2024-12-13,00:21:43.000,348,11078743,11645,0,1734049302,13007.026744659997,53.843298810003034,53424.48152928 2024-12-13,00:21:44.000,348,11078708,11965,0,1734049303,13007.006535729997,53.87149533000047,53424.3837096 2024-12-13,00:21:45.000,348,11078718,11965,0,1734049304,13006.999799420002,53.89969184999791,53424.397683840005 2024-12-13,00:21:46.000,348,11078653,12005,0,1734049305,13006.986326799997,53.92788837000262,53424.41864520001 2024-12-13,00:21:47.000,348,11078724,11725,0,1734049306,13007.013272039992,53.963134019999416,53424.43960656001 2024-12-13,00:21:48.000,348,11078687,11725,0,1734049307,13006.959381560002,53.93493750000198,53424.46056792001 2024-12-13,00:21:49.000,348,11078740,11925,0,1734049308,13006.945908939997,53.93493750000198,53424.446593680004 2024-12-13,00:21:50.000,348,11078702,12045,0,1734049309,13006.959381560002,53.95608489000006,53424.48851640001 2024-12-13,00:21:51.000,348,11078708,12125,0,1734049310,13006.972854179992,53.963134019999416,53424.46056792001 2024-12-13,00:21:52.000,348,11078756,11685,0,1734049311,13006.993063109992,53.92788837000262,53424.43960656001 2024-12-13,00:21:53.000,348,11078704,11925,0,1734049312,13006.993063109992,53.92788837000262,53424.47454216 2024-12-13,00:21:54.000,348,11078672,11885,0,1734049313,13006.972854179992,53.94198663000134,53424.46056792001 2024-12-13,00:21:55.000,348,11078696,12085,0,1734049314,13007.006535729997,53.89264271999855,53424.467555040006 2024-12-13,00:21:56.000,348,11078679,12045,0,1734049315,13007.033480969993,53.88559358999919,53424.467555040006 2024-12-13,00:21:57.000,348,11078708,11805,0,1734049316,13006.999799420002,53.89969184999791,53424.46056792001 2024-12-13,00:21:58.000,348,11078684,11845,0,1734049317,13007.020008350002,53.88559358999919,53424.43261944 2024-12-13,00:21:59.000,348,11078680,12165,0,1734049318,13007.046953589997,53.88559358999919,53424.397683840005 2024-12-13,00:22:00.000,348,11078718,12085,0,1734049319,13007.046953589997,53.85034794000239,53424.43960656001 2024-12-13,00:22:01.000,348,11078667,12165,0,1734049320,13007.026744659997,53.87149533000047,53424.43960656001 2024-12-13,00:22:02.000,348,11078677,12005,0,1734049321,13007.073898829993,53.87854445999983,53424.467555040006 2024-12-13,00:22:03.000,348,11078654,11845,0,1734049322,13007.053689899993,53.86444620000111,53424.43261944 2024-12-13,00:22:04.000,348,11078706,12005,0,1734049323,13007.060426210002,53.836249680003675,53424.40467096 2024-12-13,00:22:05.000,348,11078659,12205,0,1734049324,13007.053689899993,53.82215141999768,53424.41864520001 2024-12-13,00:22:06.000,348,11078694,11685,0,1734049325,13007.040217280002,53.77280751000217,53424.397683840005 2024-12-13,00:22:07.000,348,11078674,11925,0,1734049326,13007.087371449998,53.843298810003034,53424.43261944 2024-12-13,00:22:08.000,348,11078648,11965,0,1734049327,13007.080635140002,53.86444620000111,53424.43960656001 2024-12-13,00:22:09.000,348,11078701,11965,0,1734049328,13007.087371449998,53.843298810003034,53424.43960656001 2024-12-13,00:22:10.000,348,11078699,12005,0,1734049329,13007.033480969993,53.87149533000047,53424.41864520001 2024-12-13,00:22:11.000,348,11078670,12005,0,1734049330,13007.053689899993,53.87149533000047,53424.48152928 2024-12-13,00:22:12.000,348,11078702,11965,0,1734049331,13007.040217280002,53.89969184999791,53424.41864520001 2024-12-13,00:22:13.000,348,11078678,11805,0,1734049332,13007.040217280002,53.90674098000454,53424.47454216 2024-12-13,00:22:14.000,348,11078658,11885,0,1734049333,13007.013272039992,53.9490357600007,53424.43960656001 2024-12-13,00:22:15.000,348,11078692,11965,0,1734049334,13007.033480969993,53.9490357600007,53424.43261944 2024-12-13,00:22:16.000,348,11078707,12045,0,1734049335,13007.033480969993,53.9490357600007,53424.446593680004 2024-12-13,00:22:17.000,348,11078639,11925,0,1734049336,13007.046953589997,53.9490357600007,53424.42563232 2024-12-13,00:22:18.000,348,11078687,12085,0,1734049337,13007.067162519998,53.977232279998134,53424.4535808 2024-12-13,00:22:19.000,348,11078710,12325,0,1734049338,13007.094107759993,54.005428800002846,53424.41864520001 2024-12-13,00:22:20.000,348,11078699,12005,0,1734049339,13007.094107759993,53.99133054000413,53424.446593680004 2024-12-13,00:22:21.000,348,11078689,12245,0,1734049340,13007.114316689993,53.99133054000413,53424.42563232 2024-12-13,00:22:22.000,348,11078647,12325,0,1734049341,13007.147998239998,53.95608489000006,53424.50249064 2024-12-13,00:22:23.000,348,11078723,11805,0,1734049342,13007.181679789988,53.963134019999416,53424.495503520004 2024-12-13,00:22:24.000,348,11078691,11805,0,1734049343,13007.174943479993,53.963134019999416,53424.446593680004 2024-12-13,00:22:25.000,348,11078663,12205,0,1734049344,13007.201888719988,53.970183149998775,53424.39069672001 2024-12-13,00:22:26.000,348,11078687,12005,0,1734049345,13007.228833959998,53.90674098000454,53424.47454216 2024-12-13,00:22:27.000,348,11078671,11965,0,1734049346,13007.249042889998,53.89969184999791,53424.43261944 2024-12-13,00:22:28.000,348,11078693,12405,0,1734049347,13007.249042889998,53.89969184999791,53424.42563232 2024-12-13,00:22:29.000,348,11078687,11965,0,1734049348,13007.262515509989,53.89969184999791,53424.42563232 2024-12-13,00:22:30.000,348,11078649,11965,0,1734049349,13007.289460749998,53.87854445999983,53424.446593680004 2024-12-13,00:22:31.000,348,11078705,11725,0,1734049350,13007.316405989994,53.86444620000111,53424.43960656001 2024-12-13,00:22:32.000,348,11078683,11805,0,1734049351,13007.350087539999,53.85034794000239,53424.43960656001 2024-12-13,00:22:33.000,348,11078695,11925,0,1734049352,13007.417450639994,53.85739707000175,53424.43960656001 2024-12-13,00:22:34.000,348,11078645,11965,0,1734049353,13007.410714329999,53.87854445999983,53424.4535808 2024-12-13,00:22:35.000,348,11078659,11925,0,1734049354,13007.390505399999,53.90674098000454,53424.43261944 2024-12-13,00:22:36.000,348,11078646,11965,0,1734049355,13007.410714329999,53.92788837000262,53424.4535808 2024-12-13,00:22:37.000,348,11078645,11845,0,1734049356,13007.42418694999,53.93493750000198,53424.50947776001 2024-12-13,00:22:38.000,348,11078675,11965,0,1734049357,13007.397241709994,53.93493750000198,53424.53742624001 2024-12-13,00:22:39.000,348,11078674,12045,0,1734049358,13007.383769089989,53.99837967000349,53424.50249064 2024-12-13,00:22:40.000,348,11078660,12005,0,1734049359,13007.397241709994,54.019527060001565,53424.516464880006 2024-12-13,00:22:41.000,348,11078663,11965,0,1734049360,13007.397241709994,54.04067444999964,53424.48851640001 2024-12-13,00:22:42.000,348,11078644,11965,0,1734049361,13007.377032779994,54.05477270999836,53424.55140048 2024-12-13,00:22:43.000,348,11078634,11965,0,1734049362,13007.417450639994,54.09001836000243,53424.523452 2024-12-13,00:22:44.000,348,11078679,12165,0,1734049363,13007.377032779994,54.09001836000243,53424.516464880006 2024-12-13,00:22:45.000,348,11078658,12325,0,1734049364,13007.363560159989,54.08296923000307,53424.495503520004 2024-12-13,00:22:46.000,348,11078651,12285,0,1734049365,13007.343351229989,54.09001836000243,53424.50249064 2024-12-13,00:22:47.000,348,11078614,12045,0,1734049366,13007.363560159989,54.09001836000243,53424.50947776001 2024-12-13,00:22:48.000,348,11078625,12005,0,1734049367,13007.323142299989,54.09001836000243,53424.50947776001 2024-12-13,00:22:49.000,348,11078653,12165,0,1734049368,13007.323142299989,54.11821487999987,53424.53043912 2024-12-13,00:22:50.000,348,11078656,12125,0,1734049369,13007.329878609999,54.15346053000394,53424.55140048 2024-12-13,00:22:51.000,348,11078656,12205,0,1734049370,13007.370296469999,54.15346053000394,53424.55140048 2024-12-13,00:22:52.000,348,11078586,12245,0,1734049371,13007.363560159989,54.16755879000266,53424.565374720005 2024-12-13,00:22:53.000,348,11078627,12005,0,1734049372,13007.343351229989,54.1605096600033,53424.523452 2024-12-13,00:22:54.000,348,11078694,12445,0,1734049373,13007.350087539999,54.16755879000266,53424.523452 2024-12-13,00:22:55.000,348,11078635,12005,0,1734049374,13007.350087539999,54.17460792000202,53424.523452 2024-12-13,00:22:56.000,348,11078662,12165,0,1734049375,13007.356823849994,54.17460792000202,53424.467555040006 2024-12-13,00:22:57.000,348,11078653,12165,0,1734049376,13007.390505399999,54.188706180000736,53424.54441336 2024-12-13,00:22:58.000,348,11078639,12005,0,1734049377,13007.350087539999,54.20985356999881,53424.53742624001 2024-12-13,00:22:59.000,348,11078667,12205,0,1734049378,13007.390505399999,54.238050090003526,53424.55838760001 2024-12-13,00:23:00.000,348,11078652,12125,0,1734049379,13007.42418694999,54.26624661000096,53424.55140048 2024-12-13,00:23:01.000,348,11078626,12125,0,1734049380,13007.478077429994,54.32263965000311,53424.516464880006 2024-12-13,00:23:02.000,348,11078636,11885,0,1734049381,13007.48481373999,54.364934429999266,53424.55140048 2024-12-13,00:23:03.000,348,11078631,12005,0,1734049382,13007.51175898,54.40018008000334,53424.523452 2024-12-13,00:23:04.000,348,11078604,11965,0,1734049383,13007.538704219995,54.371983559998625,53424.523452 2024-12-13,00:23:05.000,348,11078612,12165,0,1734049384,13007.55217684,54.414278340002056,53424.55838760001 2024-12-13,00:23:06.000,348,11078660,12165,0,1734049385,13007.60606731999,54.435425730000134,53424.55838760001 2024-12-13,00:23:07.000,348,11078580,12205,0,1734049386,13007.599331009995,54.48476964000292,53424.565374720005 2024-12-13,00:23:08.000,348,11078589,11925,0,1734049387,13007.63301256,54.48476964000292,53424.5933232 2024-12-13,00:23:09.000,348,11078657,11965,0,1734049388,13007.66669410999,54.48476964000292,53424.614284560004 2024-12-13,00:23:10.000,348,11078657,11805,0,1734049389,13007.65322149,54.463622250004846,53424.60031032 2024-12-13,00:23:11.000,348,11078630,11885,0,1734049390,13007.65322149,54.48476964000292,53424.55140048 2024-12-13,00:23:12.000,348,11078622,11965,0,1734049391,13007.639748869995,54.477720510003564,53424.55838760001 2024-12-13,00:23:13.000,348,11078606,11805,0,1734049392,13007.62627624999,54.470671380004205,53424.614284560004 2024-12-13,00:23:14.000,348,11078636,11925,0,1734049393,13007.62627624999,54.414278340002056,53424.62825880001 2024-12-13,00:23:15.000,348,11078589,11885,0,1734049394,13007.599331009995,54.4072292100027,53424.65620728001 2024-12-13,00:23:16.000,348,11078590,11845,0,1734049395,13007.5925947,54.32968878000247,53424.62127168 2024-12-13,00:23:17.000,348,11078591,11765,0,1734049396,13007.56564945999,54.30149225999776,53424.64223304 2024-12-13,00:23:18.000,348,11078576,11845,0,1734049397,13007.51175898,54.2591974800016,53424.67018152 2024-12-13,00:23:19.000,348,11078652,12125,0,1734049398,13007.48481373999,54.202804439999454,53424.663194400004 2024-12-13,00:23:20.000,348,11078608,11885,0,1734049399,13007.49155005,54.14641140000458,53424.67018152 2024-12-13,00:23:21.000,348,11078597,12045,0,1734049400,13007.430923259999,54.10411662000115,53424.64922016 2024-12-13,00:23:22.000,348,11078597,12205,0,1734049401,13007.40397801999,54.068870970004355,53424.67018152 2024-12-13,00:23:23.000,348,11078640,12045,0,1734049402,13007.350087539999,54.047723579999,53424.67018152 2024-12-13,00:23:24.000,348,11078611,12285,0,1734049403,13007.329878609999,54.026576190000924,53424.67716864001 2024-12-13,00:23:25.000,348,11078569,12005,0,1734049404,13007.289460749998,53.98428141000477,53424.65620728001 2024-12-13,00:23:26.000,348,11078593,12205,0,1734049405,13007.255779199993,53.970183149998775,53424.67018152 2024-12-13,00:23:27.000,348,11078619,11885,0,1734049406,13007.269251819998,54.019527060001565,53424.64223304 2024-12-13,00:23:28.000,348,11078615,12245,0,1734049407,13007.228833959998,54.012477930002206,53424.64922016 2024-12-13,00:23:29.000,348,11078580,11805,0,1734049408,13007.208625029998,54.05477270999836,53424.663194400004 2024-12-13,00:23:30.000,348,11078576,12045,0,1734049409,13007.208625029998,54.06182183999772,53424.62825880001 2024-12-13,00:23:31.000,348,11078627,12125,0,1734049410,13007.195152409993,54.068870970004355,53424.60031032 2024-12-13,00:23:32.000,348,11078607,11885,0,1734049411,13007.222097649988,54.1605096600033,53424.64223304 2024-12-13,00:23:33.000,348,11078566,12085,0,1734049412,13007.215361339993,54.139362269997946,53424.65620728001 2024-12-13,00:23:34.000,348,11078572,11925,0,1734049413,13007.282724439989,54.15346053000394,53424.62127168 2024-12-13,00:23:35.000,348,11078546,11725,0,1734049414,13007.289460749998,54.18165705000138,53424.60031032 2024-12-13,00:23:36.000,348,11078601,12165,0,1734049415,13007.363560159989,54.20985356999881,53424.60031032 2024-12-13,00:23:37.000,348,11078568,12005,0,1734049416,13007.410714329999,54.20985356999881,53424.64223304 2024-12-13,00:23:38.000,348,11078585,11965,0,1734049417,13007.417450639994,54.252148350002244,53424.663194400004 2024-12-13,00:23:39.000,348,11078618,12125,0,1734049418,13007.44439587999,54.22395183000481,53424.64922016 2024-12-13,00:23:40.000,348,11078590,11965,0,1734049419,13007.478077429994,54.21690269999817,53424.663194400004 2024-12-13,00:23:41.000,348,11078556,12285,0,1734049420,13007.558913149995,54.238050090003526,53424.635245920006 2024-12-13,00:23:42.000,348,11078536,11685,0,1734049421,13007.579122079995,54.202804439999454,53424.67716864001 2024-12-13,00:23:43.000,348,11078592,11885,0,1734049422,13007.64648517999,54.188706180000736,53424.65620728001 2024-12-13,00:23:44.000,348,11078575,11965,0,1734049423,13007.66669410999,54.10411662000115,53424.64922016 2024-12-13,00:23:45.000,348,11078565,11685,0,1734049424,13007.71384828,54.08296923000307,53424.67716864001 2024-12-13,00:23:46.000,348,11078545,12005,0,1734049425,13007.72732089999,54.03362532000028,53424.60729744001 2024-12-13,00:23:47.000,348,11078542,11885,0,1734049426,13007.72732089999,54.047723579999,53424.663194400004 2024-12-13,00:23:48.000,348,11078496,12005,0,1734049427,13007.761002449995,54.03362532000028,53424.70511712001 2024-12-13,00:23:49.000,348,11078595,12245,0,1734049428,13007.781211379996,54.012477930002206,53424.71909136 2024-12-13,00:23:50.000,348,11078541,12285,0,1734049429,13007.74752982999,54.012477930002206,53424.67716864001 2024-12-13,00:23:51.000,348,11078574,11805,0,1734049430,13007.781211379996,54.026576190000924,53424.733065600005 2024-12-13,00:23:52.000,348,11078560,11845,0,1734049431,13007.761002449995,54.019527060001565,53424.74703984 2024-12-13,00:23:53.000,348,11078511,12085,0,1734049432,13007.761002449995,54.05477270999836,53424.72607848001 2024-12-13,00:23:54.000,348,11078546,11845,0,1734049433,13007.740793519995,54.08296923000307,53424.781975440004 2024-12-13,00:23:55.000,348,11078536,11645,0,1734049434,13007.67343042,54.18165705000138,53424.76101408 2024-12-13,00:23:56.000,348,11078557,11925,0,1734049435,13007.68690303999,54.18165705000138,53424.74703984 2024-12-13,00:23:57.000,348,11078547,11965,0,1734049436,13007.67343042,54.21690269999817,53424.74005272 2024-12-13,00:23:58.000,348,11078521,12245,0,1734049437,13007.67343042,54.28034486999968,53424.7680012 2024-12-13,00:23:59.000,348,11078546,11965,0,1734049438,13007.619539939995,54.30854139000439,53424.77498832001 2024-12-13,00:24:00.000,348,11078539,12085,0,1734049439,13007.5925947,54.34378704000119,53424.75402696001 2024-12-13,00:24:01.000,348,11078524,12325,0,1734049440,13007.58585838999,54.40018008000334,53424.74005272 2024-12-13,00:24:02.000,348,11078515,12045,0,1734049441,13007.58585838999,54.421327470001415,53424.733065600005 2024-12-13,00:24:03.000,348,11078504,12245,0,1734049442,13007.57238577,54.44247485999949,53424.7680012 2024-12-13,00:24:04.000,348,11078546,12285,0,1734049443,13007.57238577,54.45657311999821,53424.78896256 2024-12-13,00:24:05.000,348,11078504,12005,0,1734049444,13007.57238577,54.48476964000292,53424.76101408 2024-12-13,00:24:06.000,348,11078535,11965,0,1734049445,13007.579122079995,54.52001528999972,53424.70511712001 2024-12-13,00:24:07.000,348,11078505,12165,0,1734049446,13007.54544052999,54.55526094000379,53424.75402696001 2024-12-13,00:24:08.000,348,11078528,12125,0,1734049447,13007.579122079995,54.52706441999908,53424.74005272 2024-12-13,00:24:09.000,348,11078518,12165,0,1734049448,13007.58585838999,54.56231007000315,53424.74703984 2024-12-13,00:24:10.000,348,11078469,11805,0,1734049449,13007.57238577,54.56935920000251,53424.76101408 2024-12-13,00:24:11.000,348,11078531,11645,0,1734049450,13007.599331009995,54.57640833000187,53424.781975440004 2024-12-13,00:24:12.000,348,11078577,12165,0,1734049451,13007.619539939995,54.53411354999844,53424.76101408 2024-12-13,00:24:13.000,348,11078500,11805,0,1734049452,13007.63301256,54.58345746000123,53424.781975440004 2024-12-13,00:24:14.000,348,11078462,12365,0,1734049453,13007.62627624999,54.56231007000315,53424.80992392 2024-12-13,00:24:15.000,348,11078497,11925,0,1734049454,13007.61280363,54.53411354999844,53424.77498832001 2024-12-13,00:24:16.000,348,11078509,12485,0,1734049455,13007.60606731999,54.59050659000059,53424.76101408 2024-12-13,00:24:17.000,348,11078477,11885,0,1734049456,13007.60606731999,54.611653979998664,53424.80992392 2024-12-13,00:24:18.000,348,11078490,12205,0,1734049457,13007.599331009995,54.61870310999802,53424.78896256 2024-12-13,00:24:19.000,348,11078524,12125,0,1734049458,13007.58585838999,54.67509615000017,53424.76101408 2024-12-13,00:24:20.000,348,11078495,11725,0,1734049459,13007.579122079995,54.69624353999825,53424.7680012 2024-12-13,00:24:21.000,348,11078478,11725,0,1734049460,13007.57238577,54.73853832000168,53424.81691104 2024-12-13,00:24:22.000,348,11078461,12165,0,1734049461,13007.5925947,54.7526365800004,53424.802936800006 2024-12-13,00:24:23.000,348,11078479,11765,0,1734049462,13007.54544052999,54.773783969998476,53424.78896256 2024-12-13,00:24:24.000,348,11078523,11885,0,1734049463,13007.57238577,54.823127880001266,53424.79594968001 2024-12-13,00:24:25.000,348,11078436,11885,0,1734049464,13007.56564945999,54.8513243999987,53424.80992392 2024-12-13,00:24:26.000,348,11078497,11805,0,1734049465,13007.55217684,54.872471790004056,53424.86582088 2024-12-13,00:24:27.000,348,11078491,12005,0,1734049466,13007.579122079995,54.85837352999806,53424.851846640006 2024-12-13,00:24:28.000,348,11078501,11925,0,1734049467,13007.55217684,54.89361918000213,53424.851846640006 2024-12-13,00:24:29.000,348,11078496,12285,0,1734049468,13007.55217684,54.91476657000021,53424.84485952001 2024-12-13,00:24:30.000,348,11078491,12045,0,1734049469,13007.538704219995,54.93591395999829,53424.88678224 2024-12-13,00:24:31.000,348,11078487,11965,0,1734049470,13007.54544052999,54.93591395999829,53424.80992392 2024-12-13,00:24:32.000,348,11078516,12085,0,1734049471,13007.538704219995,54.91476657000021,53424.8378724 2024-12-13,00:24:33.000,348,11078552,11885,0,1734049472,13007.55217684,54.964110480003,53424.851846640006 2024-12-13,00:24:34.000,348,11078519,11925,0,1734049473,13007.53196791,54.98525787000108,53424.851846640006 2024-12-13,00:24:35.000,348,11078494,12165,0,1734049474,13007.558913149995,54.964110480003,53424.87979512 2024-12-13,00:24:36.000,348,11078483,12125,0,1734049475,13007.52523159999,54.92181569999957,53424.84485952001 2024-12-13,00:24:37.000,348,11078529,12285,0,1734049476,13007.518495289994,54.92181569999957,53424.89376936001 2024-12-13,00:24:38.000,348,11078464,12405,0,1734049477,13007.48481373999,54.89361918000213,53424.851846640006 2024-12-13,00:24:39.000,348,11078479,12045,0,1734049478,13007.47134112,54.89361918000213,53424.851846640006 2024-12-13,00:24:40.000,348,11078443,11965,0,1734049479,13007.437659569994,54.89361918000213,53424.87979512 2024-12-13,00:24:41.000,348,11078426,11965,0,1734049480,13007.417450639994,54.91476657000021,53424.87280800001 2024-12-13,00:24:42.000,348,11078482,12045,0,1734049481,13007.40397801999,54.872471790004056,53424.92870496 2024-12-13,00:24:43.000,348,11078458,11965,0,1734049482,13007.363560159989,54.872471790004056,53424.95665344 2024-12-13,00:24:44.000,348,11078453,11805,0,1734049483,13007.343351229989,54.886570050002774,53424.92870496 2024-12-13,00:24:45.000,348,11078421,12285,0,1734049484,13007.323142299989,54.90066831000149,53424.88678224 2024-12-13,00:24:46.000,348,11078448,12005,0,1734049485,13007.329878609999,54.879520920003415,53424.89376936001 2024-12-13,00:24:47.000,348,11078450,12005,0,1734049486,13007.289460749998,54.886570050002774,53424.88678224 2024-12-13,00:24:48.000,348,11078406,12045,0,1734049487,13007.275988129993,54.90066831000149,53424.87979512 2024-12-13,00:24:49.000,348,11078448,11805,0,1734049488,13007.269251819998,54.92181569999957,53424.92870496 2024-12-13,00:24:50.000,348,11078465,12005,0,1734049489,13007.269251819998,54.879520920003415,53424.93569208 2024-12-13,00:24:51.000,348,11078420,12005,0,1734049490,13007.309669679998,54.95706135000364,53424.900756480005 2024-12-13,00:24:52.000,348,11078437,12285,0,1734049491,13007.356823849994,54.99230700000044,53424.91473072 2024-12-13,00:24:53.000,348,11078475,12285,0,1734049492,13007.383769089989,54.99230700000044,53424.91473072 2024-12-13,00:24:54.000,348,11078467,11685,0,1734049493,13007.417450639994,55.006405259999156,53424.87979512 2024-12-13,00:24:55.000,348,11078389,12005,0,1734049494,13007.46460480999,55.062798300001305,53424.93569208 2024-12-13,00:24:56.000,348,11078427,11925,0,1734049495,13007.498286359994,55.062798300001305,53424.88678224 2024-12-13,00:24:57.000,348,11078509,12085,0,1734049496,13007.558913149995,55.062798300001305,53424.91473072 2024-12-13,00:24:58.000,348,11078462,12445,0,1734049497,13007.558913149995,55.055749170001945,53424.96364056001 2024-12-13,00:24:59.000,348,11078404,11845,0,1734049498,13007.60606731999,55.0980439499981,53424.98460192 2024-12-13,00:25:00.000,348,11078503,11925,0,1734049499,13007.619539939995,55.0980439499981,53424.96364056001 2024-12-13,00:25:01.000,348,11078461,12245,0,1734049500,13007.680166729995,55.105093080004735,53424.94267920001 2024-12-13,00:25:02.000,348,11078458,12005,0,1734049501,13007.70711196999,55.08394568999938,53424.93569208 2024-12-13,00:25:03.000,348,11078418,12085,0,1734049502,13007.75426614,55.105093080004735,53424.949666320004 2024-12-13,00:25:04.000,348,11078464,12165,0,1734049503,13007.78794768999,55.112142210004095,53424.970627680006 2024-12-13,00:25:05.000,348,11078449,11925,0,1734049504,13007.76773875999,55.119191340003454,53424.95665344 2024-12-13,00:25:06.000,348,11078393,12125,0,1734049505,13007.74752982999,55.119191340003454,53425.01255040001 2024-12-13,00:25:07.000,348,11078480,12405,0,1734049506,13007.74752982999,55.14033873000153,53424.99158904001 2024-12-13,00:25:08.000,348,11078439,12245,0,1734049507,13007.74752982999,55.14033873000153,53425.00556328 2024-12-13,00:25:09.000,348,11078447,12045,0,1734049508,13007.74752982999,55.13328960000217,53425.02652464 2024-12-13,00:25:10.000,348,11078393,11885,0,1734049509,13007.74752982999,55.112142210004095,53425.05447312 2024-12-13,00:25:11.000,348,11078485,11765,0,1734049510,13007.720584589995,55.09099481999874,53425.047486 2024-12-13,00:25:12.000,348,11078446,12365,0,1734049511,13007.659957799995,55.14033873000153,53425.04049888001 2024-12-13,00:25:13.000,348,11078460,12085,0,1734049512,13007.66669410999,55.16148611999961,53425.02652464 2024-12-13,00:25:14.000,348,11078420,11685,0,1734049513,13007.65322149,55.13328960000217,53425.0824216 2024-12-13,00:25:15.000,348,11078369,12245,0,1734049514,13007.60606731999,55.14738786000089,53425.068447360005 2024-12-13,00:25:16.000,348,11078382,12005,0,1734049515,13007.57238577,55.13328960000217,53425.13133144001 2024-12-13,00:25:17.000,348,11078395,11845,0,1734049516,13007.558913149995,55.182633509997686,53425.08940872001 2024-12-13,00:25:18.000,348,11078416,12045,0,1734049517,13007.498286359994,55.16148611999961,53425.08940872001 2024-12-13,00:25:19.000,348,11078460,11925,0,1734049518,13007.48481373999,55.2108300300024,53425.117357200004 2024-12-13,00:25:20.000,348,11078446,11965,0,1734049519,13007.47134112,55.231977420000476,53425.10338296 2024-12-13,00:25:21.000,348,11078366,11965,0,1734049520,13007.518495289994,55.2108300300024,53425.08940872001 2024-12-13,00:25:22.000,348,11078382,11845,0,1734049521,13007.498286359994,55.2108300300024,53425.08940872001 2024-12-13,00:25:23.000,348,11078501,12125,0,1734049522,13007.50502266999,55.239026549999835,53425.13133144001 2024-12-13,00:25:24.000,348,11078436,11965,0,1734049523,13007.498286359994,55.246075679999194,53425.08940872001 2024-12-13,00:25:25.000,348,11078421,12205,0,1734049524,13007.50502266999,55.27427220000391,53425.05447312 2024-12-13,00:25:26.000,348,11078413,12285,0,1734049525,13007.51175898,55.288370460002625,53425.04049888001 2024-12-13,00:25:27.000,348,11078350,12085,0,1734049526,13007.538704219995,55.32361610999942,53425.117357200004 2024-12-13,00:25:28.000,348,11078354,11645,0,1734049527,13007.54544052999,55.31656698000006,53425.12434432 2024-12-13,00:25:29.000,348,11078370,11885,0,1734049528,13007.558913149995,55.33066523999878,53425.07543448 2024-12-13,00:25:30.000,348,11078387,12005,0,1734049529,13007.538704219995,55.36591089000285,53425.06146024001 2024-12-13,00:25:31.000,348,11078352,11845,0,1734049530,13007.55217684,55.38705828000093,53425.068447360005 2024-12-13,00:25:32.000,348,11078394,12085,0,1734049531,13007.56564945999,55.408205669999006,53425.09639584 2024-12-13,00:25:33.000,348,11078427,11925,0,1734049532,13007.53196791,55.40115653999965,53425.05447312 2024-12-13,00:25:34.000,348,11078411,12245,0,1734049533,13007.57238577,55.422303929997724,53425.068447360005 2024-12-13,00:25:35.000,348,11078406,11925,0,1734049534,13007.54544052999,55.464598710001155,53425.047486 2024-12-13,00:25:36.000,348,11078378,11725,0,1734049535,13007.52523159999,55.464598710001155,53425.047486 2024-12-13,00:25:37.000,348,11078403,11845,0,1734049536,13007.50502266999,55.47869696999987,53425.0824216 2024-12-13,00:25:38.000,348,11078385,11925,0,1734049537,13007.51175898,55.513942620003945,53425.07543448 2024-12-13,00:25:39.000,348,11078432,11965,0,1734049538,13007.451132189999,55.52804088000266,53425.06146024001 2024-12-13,00:25:40.000,348,11078448,11965,0,1734049539,13007.437659569994,55.53509001000202,53425.06146024001 2024-12-13,00:25:41.000,348,11078396,11645,0,1734049540,13007.397241709994,55.57738478999818,53425.04049888001 2024-12-13,00:25:42.000,348,11078344,11765,0,1734049541,13007.356823849994,55.59853218000353,53425.04049888001 2024-12-13,00:25:43.000,348,11078381,12085,0,1734049542,13007.323142299989,55.59853218000353,53425.0824216 2024-12-13,00:25:44.000,348,11078374,12125,0,1734049543,13007.262515509989,55.6690234800044,53425.09639584 2024-12-13,00:25:45.000,348,11078403,11845,0,1734049544,13007.201888719988,55.66197434999776,53425.03351176 2024-12-13,00:25:46.000,348,11078413,12085,0,1734049545,13007.222097649988,55.704269130001194,53425.04049888001 2024-12-13,00:25:47.000,348,11078302,12085,0,1734049546,13007.141261930003,55.72541651999927,53425.047486 2024-12-13,00:25:48.000,348,11078351,11925,0,1734049547,13007.161470859988,55.76066217000334,53425.019537520006 2024-12-13,00:25:49.000,348,11078336,12405,0,1734049548,13007.114316689993,55.78885869000078,53425.01255040001 2024-12-13,00:25:50.000,348,11078354,12165,0,1734049549,13007.134525619993,55.79590782000014,53424.970627680006 2024-12-13,00:25:51.000,348,11078330,12325,0,1734049550,13007.087371449998,55.8029569499995,53424.98460192 2024-12-13,00:25:52.000,348,11078314,12405,0,1734049551,13007.094107759993,55.82410434000485,53425.068447360005 2024-12-13,00:25:53.000,348,11078348,12125,0,1734049552,13007.060426210002,55.79590782000014,53425.04049888001 2024-12-13,00:25:54.000,348,11078357,12165,0,1734049553,13007.134525619993,55.78885869000078,53425.01255040001 2024-12-13,00:25:55.000,348,11078334,12005,0,1734049554,13007.127789309998,55.78180956000142,53425.00556328 2024-12-13,00:25:56.000,348,11078370,12205,0,1734049555,13007.174943479993,55.85230086000229,53425.019537520006 2024-12-13,00:25:57.000,348,11078282,11925,0,1734049556,13007.168207169998,55.8029569499995,53425.02652464 2024-12-13,00:25:58.000,348,11078312,12005,0,1734049557,13007.228833959998,55.753613040003984,53425.019537520006 2024-12-13,00:25:59.000,348,11078354,12165,0,1734049558,13007.201888719988,55.71131826000055,53424.99158904001 2024-12-13,00:26:00.000,348,11078312,12245,0,1734049559,13007.222097649988,55.71131826000055,53425.01255040001 2024-12-13,00:26:01.000,348,11078346,11805,0,1734049560,13007.255779199993,55.697220000001835,53424.95665344 2024-12-13,00:26:02.000,348,11078328,11965,0,1734049561,13007.255779199993,55.697220000001835,53425.01255040001 2024-12-13,00:26:03.000,348,11078348,12045,0,1734049562,13007.242306579989,55.683121740003116,53425.03351176 2024-12-13,00:26:04.000,348,11078307,11885,0,1734049563,13007.282724439989,55.67607261000376,53424.95665344 2024-12-13,00:26:05.000,348,11078351,11845,0,1734049564,13007.302933369989,55.66197434999776,53425.02652464 2024-12-13,00:26:06.000,348,11078344,12085,0,1734049565,13007.309669679998,55.640826959999686,53425.04049888001 2024-12-13,00:26:07.000,348,11078326,12085,0,1734049566,13007.302933369989,55.6690234800044,53424.98460192 2024-12-13,00:26:08.000,348,11078359,12045,0,1734049567,13007.336614919994,55.62672870000097,53425.04049888001 2024-12-13,00:26:09.000,348,11078311,12125,0,1734049568,13007.316405989994,55.704269130001194,53424.99158904001 2024-12-13,00:26:10.000,348,11078362,11845,0,1734049569,13007.316405989994,55.71836738999991,53425.03351176 2024-12-13,00:26:11.000,348,11078297,11925,0,1734049570,13007.350087539999,55.7677113000027,53425.00556328 2024-12-13,00:26:12.000,348,11078292,12205,0,1734049571,13007.289460749998,55.78180956000142,53425.03351176 2024-12-13,00:26:13.000,348,11078303,12125,0,1734049572,13007.323142299989,55.79590782000014,53425.01255040001 2024-12-13,00:26:14.000,348,11078288,11845,0,1734049573,13007.316405989994,55.84525173000293,53425.01255040001 2024-12-13,00:26:15.000,348,11078355,11765,0,1734049574,13007.302933369989,55.85934999000165,53424.998576160004 2024-12-13,00:26:16.000,348,11078313,11925,0,1734049575,13007.289460749998,55.94393955000123,53425.06146024001 2024-12-13,00:26:17.000,348,11078312,11765,0,1734049576,13007.242306579989,56.00033259000338,53425.01255040001 2024-12-13,00:26:18.000,348,11078263,11845,0,1734049577,13007.269251819998,55.99328346000402,53425.02652464 2024-12-13,00:26:19.000,348,11078310,12165,0,1734049578,13007.255779199993,56.049676499998895,53425.04049888001 2024-12-13,00:26:20.000,348,11078343,12045,0,1734049579,13007.255779199993,56.091971280002326,53425.047486 2024-12-13,00:26:21.000,348,11078298,12125,0,1734049580,13007.235570269993,56.08492215000297,53425.02652464 2024-12-13,00:26:22.000,348,11078337,11925,0,1734049581,13007.201888719988,56.17656084000191,53425.04049888001 2024-12-13,00:26:23.000,348,11078330,12005,0,1734049582,13007.195152409993,56.19065910000063,53425.03351176 2024-12-13,00:26:24.000,348,11078296,11965,0,1734049583,13007.154734549993,56.21885561999807,53425.01255040001 2024-12-13,00:26:25.000,348,11078319,12165,0,1734049584,13007.141261930003,56.21885561999807,53425.00556328 2024-12-13,00:26:26.000,348,11078300,12245,0,1734049585,13007.073898829993,56.21180648999871,53425.04049888001 2024-12-13,00:26:27.000,348,11078348,12085,0,1734049586,13007.040217280002,56.20475735999935,53425.04049888001 2024-12-13,00:26:28.000,348,11078288,12005,0,1734049587,13007.033480969993,56.18360997000127,53425.08940872001 2024-12-13,00:26:29.000,348,11078295,11845,0,1734049588,13007.026744659997,56.19065910000063,53425.0824216 2024-12-13,00:26:30.000,348,11078308,11805,0,1734049589,13006.986326799997,56.13426605999848,53425.09639584 2024-12-13,00:26:31.000,348,11078313,12005,0,1734049590,13006.952645249992,56.12721692999912,53425.11037008001 2024-12-13,00:26:32.000,348,11078298,12125,0,1734049591,13006.979590490002,56.106069540001045,53425.09639584 2024-12-13,00:26:33.000,348,11078327,11845,0,1734049592,13006.939172630002,56.07082389000425,53425.0824216 2024-12-13,00:26:34.000,348,11078298,11965,0,1734049593,13006.952645249992,56.106069540001045,53425.138318560006 2024-12-13,00:26:35.000,348,11078282,12005,0,1734049594,13006.918963700002,56.08492215000297,53425.117357200004 2024-12-13,00:26:36.000,348,11078283,11925,0,1734049595,13006.892018459992,56.08492215000297,53425.0824216 2024-12-13,00:26:37.000,348,11078258,11925,0,1734049596,13006.905491079997,56.056725629998255,53425.068447360005 2024-12-13,00:26:38.000,348,11078319,12125,0,1734049597,13006.925700009997,56.042627369999536,53425.117357200004 2024-12-13,00:26:39.000,348,11078281,12005,0,1734049598,13006.945908939997,56.06377476000489,53425.0824216 2024-12-13,00:26:40.000,348,11078328,12285,0,1734049599,13006.959381560002,56.042627369999536,53425.068447360005 2024-12-13,00:26:41.000,348,11078249,12245,0,1734049600,13007.006535729997,56.02852911000082,53425.11037008001 2024-12-13,00:26:42.000,348,11078282,11765,0,1734049601,13007.046953589997,56.00738172000274,53425.05447312 2024-12-13,00:26:43.000,348,11078260,12165,0,1734049602,13007.026744659997,56.02147998000146,53425.09639584 2024-12-13,00:26:44.000,348,11078263,11965,0,1734049603,13007.053689899993,56.0144308500021,53425.05447312 2024-12-13,00:26:45.000,348,11078241,12365,0,1734049604,13007.107580379998,56.042627369999536,53425.03351176 2024-12-13,00:26:46.000,348,11078321,11685,0,1734049605,13007.114316689993,56.07082389000425,53425.05447312 2024-12-13,00:26:47.000,348,11078237,12165,0,1734049606,13007.141261930003,56.049676499998895,53425.03351176 2024-12-13,00:26:48.000,348,11078261,11845,0,1734049607,13007.181679789988,56.07082389000425,53425.019537520006 2024-12-13,00:26:49.000,348,11078260,12005,0,1734049608,13007.228833959998,56.06377476000489,53425.02652464 2024-12-13,00:26:50.000,348,11078308,11805,0,1734049609,13007.228833959998,56.06377476000489,53425.05447312 2024-12-13,00:26:51.000,348,11078270,11965,0,1734049610,13007.208625029998,56.056725629998255,53425.138318560006 2024-12-13,00:26:52.000,348,11078294,12085,0,1734049611,13007.208625029998,56.06377476000489,53425.10338296 2024-12-13,00:26:53.000,348,11078280,11885,0,1734049612,13007.201888719988,56.08492215000297,53425.06146024001 2024-12-13,00:26:54.000,348,11078289,11965,0,1734049613,13007.235570269993,56.07787302000361,53425.13133144001 2024-12-13,00:26:55.000,348,11078329,12205,0,1734049614,13007.228833959998,56.13426605999848,53425.11037008001 2024-12-13,00:26:56.000,348,11078285,11965,0,1734049615,13007.195152409993,56.17656084000191,53425.06146024001 2024-12-13,00:26:57.000,348,11078332,11965,0,1734049616,13007.181679789988,56.17656084000191,53425.10338296 2024-12-13,00:26:58.000,348,11078273,12005,0,1734049617,13007.168207169998,56.19770822999999,53425.10338296 2024-12-13,00:26:59.000,348,11078305,12165,0,1734049618,13007.181679789988,56.275248660000216,53425.12434432 2024-12-13,00:27:00.000,348,11078254,11965,0,1734049619,13007.161470859988,56.26819953000086,53425.117357200004 2024-12-13,00:27:01.000,348,11078245,12005,0,1734049620,13007.154734549993,56.324592570003006,53425.07543448 2024-12-13,00:27:02.000,348,11078260,12005,0,1734049621,13007.121053000003,56.3598382199998,53425.117357200004 2024-12-13,00:27:03.000,348,11078309,11965,0,1734049622,13007.073898829993,56.37393647999852,53425.13133144001 2024-12-13,00:27:04.000,348,11078259,12045,0,1734049623,13007.067162519998,56.43032952000067,53425.14530568 2024-12-13,00:27:05.000,348,11078229,11965,0,1734049624,13007.033480969993,56.43737865000003,53425.17325416 2024-12-13,00:27:06.000,348,11078279,11965,0,1734049625,13007.026744659997,56.43737865000003,53425.15927992001 2024-12-13,00:27:07.000,348,11078224,11925,0,1734049626,13007.053689899993,56.49377169000218,53425.138318560006 2024-12-13,00:27:08.000,348,11078281,12125,0,1734049627,13006.986326799997,56.500820820001536,53425.187228400006 2024-12-13,00:27:09.000,348,11078249,12165,0,1734049628,13006.986326799997,56.564262990003044,53425.19421552 2024-12-13,00:27:10.000,348,11078290,11965,0,1734049629,13006.918963700002,56.52901733999897,53425.14530568 2024-12-13,00:27:11.000,348,11078250,11965,0,1734049630,13006.885282149997,56.48672256000282,53425.1522928 2024-12-13,00:27:12.000,348,11078216,11885,0,1734049631,13006.858336910002,56.4726243000041,53425.1522928 2024-12-13,00:27:13.000,348,11078252,11925,0,1734049632,13006.851600599992,56.48672256000282,53425.1522928 2024-12-13,00:27:14.000,348,11078288,12045,0,1734049633,13006.858336910002,56.451476909998746,53425.068447360005 2024-12-13,00:27:15.000,348,11078256,11805,0,1734049634,13006.838127980001,56.42328039000131,53425.12434432 2024-12-13,00:27:16.000,348,11078288,12325,0,1734049635,13006.831391669992,56.37393647999852,53425.14530568 2024-12-13,00:27:17.000,348,11078236,11925,0,1734049636,13006.824655359997,56.388034740004514,53425.11037008001 2024-12-13,00:27:18.000,348,11078275,11965,0,1734049637,13006.817919050001,56.34573996000108,53425.1522928 2024-12-13,00:27:19.000,348,11078249,12085,0,1734049638,13006.824655359997,56.34573996000108,53425.117357200004 2024-12-13,00:27:20.000,348,11078157,12325,0,1734049639,13006.784237499996,56.29639604999829,53425.10338296 2024-12-13,00:27:21.000,348,11078232,12125,0,1734049640,13006.777501190001,56.324592570003006,53425.11037008001 2024-12-13,00:27:22.000,348,11078222,12125,0,1734049641,13006.831391669992,56.338690830001724,53425.14530568 2024-12-13,00:27:23.000,348,11078270,12165,0,1734049642,13006.797710120001,56.31754344000365,53425.12434432 2024-12-13,00:27:24.000,348,11078250,12485,0,1734049643,13006.797710120001,56.331641700002365,53425.09639584 2024-12-13,00:27:25.000,348,11078223,12125,0,1734049644,13006.851600599992,56.34573996000108,53425.19421552 2024-12-13,00:27:26.000,348,11078249,12285,0,1734049645,13006.885282149997,56.35278909000044,53425.09639584 2024-12-13,00:27:27.000,348,11078232,12005,0,1734049646,13006.865073219997,56.34573996000108,53425.11037008001 2024-12-13,00:27:28.000,348,11078251,11805,0,1734049647,13006.878545840002,56.34573996000108,53425.1522928 2024-12-13,00:27:29.000,348,11078265,12245,0,1734049648,13006.865073219997,56.331641700002365,53425.15927992001 2024-12-13,00:27:30.000,348,11078211,11965,0,1734049649,13006.831391669992,56.338690830001724,53425.166267040004 2024-12-13,00:27:31.000,348,11078245,11885,0,1734049650,13006.831391669992,56.338690830001724,53425.14530568 2024-12-13,00:27:32.000,348,11078170,12085,0,1734049651,13006.878545840002,56.338690830001724,53425.187228400006 2024-12-13,00:27:33.000,348,11078267,11925,0,1734049652,13006.858336910002,56.31754344000365,53425.17325416 2024-12-13,00:27:34.000,348,11078267,11925,0,1734049653,13006.878545840002,56.29639604999829,53425.14530568 2024-12-13,00:27:35.000,348,11078206,11885,0,1734049654,13006.878545840002,56.31049431000429,53425.117357200004 2024-12-13,00:27:36.000,348,11078220,12445,0,1734049655,13006.871809529992,56.24705214000278,53425.12434432 2024-12-13,00:27:37.000,348,11078171,12325,0,1734049656,13006.925700009997,56.26819953000086,53425.14530568 2024-12-13,00:27:38.000,348,11078210,12125,0,1734049657,13006.871809529992,56.331641700002365,53425.20818976001 2024-12-13,00:27:39.000,348,11078248,12245,0,1734049658,13006.898754770002,56.282297789999575,53425.117357200004 2024-12-13,00:27:40.000,348,11078176,12365,0,1734049659,13006.912227389992,56.29639604999829,53425.18024128001 2024-12-13,00:27:41.000,348,11078230,12165,0,1734049660,13006.878545840002,56.31049431000429,53425.21517688 2024-12-13,00:27:42.000,348,11078206,12285,0,1734049661,13006.905491079997,56.35278909000044,53425.222164 2024-12-13,00:27:43.000,348,11078233,11925,0,1734049662,13006.905491079997,56.338690830001724,53425.187228400006 2024-12-13,00:27:44.000,348,11078208,11885,0,1734049663,13006.905491079997,56.40213300000323,53425.19421552 2024-12-13,00:27:45.000,348,11078250,11885,0,1734049664,13006.925700009997,56.36688734999916,53425.187228400006 2024-12-13,00:27:46.000,348,11078215,12245,0,1734049665,13006.959381560002,56.40213300000323,53425.19421552 2024-12-13,00:27:47.000,348,11078173,11965,0,1734049666,13006.945908939997,56.40213300000323,53425.19421552 2024-12-13,00:27:48.000,348,11078189,12045,0,1734049667,13006.952645249992,56.43737865000003,53425.19421552 2024-12-13,00:27:49.000,348,11078220,12085,0,1734049668,13006.979590490002,56.43032952000067,53425.21517688 2024-12-13,00:27:50.000,348,11078228,11885,0,1734049669,13006.952645249992,56.458526039998105,53425.26408672 2024-12-13,00:27:51.000,348,11078198,12125,0,1734049670,13006.952645249992,56.507869950000895,53425.20818976001 2024-12-13,00:27:52.000,348,11078201,11725,0,1734049671,13006.945908939997,56.514919080000254,53425.20818976001 2024-12-13,00:27:53.000,348,11078263,11925,0,1734049672,13006.939172630002,56.557213860003685,53425.222164 2024-12-13,00:27:54.000,348,11078202,12125,0,1734049673,13006.912227389992,56.59245951000048,53425.222164 2024-12-13,00:27:55.000,348,11078221,11885,0,1734049674,13006.885282149997,56.61360689999856,53425.22915112001 2024-12-13,00:27:56.000,348,11078191,12125,0,1734049675,13006.844864289997,56.64885255000263,53425.27806096001 2024-12-13,00:27:57.000,348,11078185,11845,0,1734049676,13006.844864289997,56.66295081000135,53425.27107384 2024-12-13,00:27:58.000,348,11078221,11965,0,1734049677,13006.811182739992,56.677049070000066,53425.285048080004 2024-12-13,00:27:59.000,348,11078165,12165,0,1734049678,13006.764028569996,56.691147329998785,53425.285048080004 2024-12-13,00:28:00.000,348,11078122,11645,0,1734049679,13006.764028569996,56.740491240001575,53425.27806096001 2024-12-13,00:28:01.000,348,11078217,11885,0,1734049680,13006.757292260001,56.71229472000414,53425.25011248 2024-12-13,00:28:02.000,348,11078261,11925,0,1734049681,13006.703401779996,56.7193438500035,53425.21517688 2024-12-13,00:28:03.000,348,11078233,12165,0,1734049682,13006.689929159991,56.726392980002856,53425.285048080004 2024-12-13,00:28:04.000,348,11078199,11725,0,1734049683,13006.69666547,56.691147329998785,53425.27806096001 2024-12-13,00:28:05.000,348,11078223,12005,0,1734049684,13006.67645654,56.64180342000327,53425.24312536 2024-12-13,00:28:06.000,348,11078165,12285,0,1734049685,13006.67645654,56.64885255000263,53425.31299656 2024-12-13,00:28:07.000,348,11078179,12005,0,1734049686,13006.65624761,56.64180342000327,53425.26408672 2024-12-13,00:28:08.000,348,11078184,11965,0,1734049687,13006.669720229991,56.63475429000391,53425.27107384 2024-12-13,00:28:09.000,348,11078181,12085,0,1734049688,13006.662983919996,56.59950863999984,53425.25709960001 2024-12-13,00:28:10.000,348,11078203,11925,0,1734049689,13006.642774989996,56.5713121200024,53425.285048080004 2024-12-13,00:28:11.000,348,11078167,12365,0,1734049690,13006.683192849996,56.53606646999833,53425.27107384 2024-12-13,00:28:12.000,348,11078192,11645,0,1734049691,13006.703401779996,56.550164730004326,53425.27107384 2024-12-13,00:28:13.000,348,11078184,12005,0,1734049692,13006.669720229991,56.514919080000254,53425.25011248 2024-12-13,00:28:14.000,348,11078161,11965,0,1734049693,13006.710138089991,56.557213860003685,53425.24312536 2024-12-13,00:28:15.000,348,11078194,12165,0,1734049694,13006.683192849996,56.52196820999961,53425.25011248 2024-12-13,00:28:16.000,348,11078203,12085,0,1734049695,13006.703401779996,56.53606646999833,53425.27806096001 2024-12-13,00:28:17.000,348,11078131,11925,0,1734049696,13006.723610709996,56.53606646999833,53425.26408672 2024-12-13,00:28:18.000,348,11078129,11765,0,1734049697,13006.716874400001,56.52901733999897,53425.2920352 2024-12-13,00:28:19.000,348,11078146,11965,0,1734049698,13006.750555949991,56.52196820999961,53425.31998368 2024-12-13,00:28:20.000,348,11078158,12165,0,1734049699,13006.743819639996,56.58541038000112,53425.27806096001 2024-12-13,00:28:21.000,348,11078202,12125,0,1734049700,13006.710138089991,56.57836125000176,53425.27806096001 2024-12-13,00:28:22.000,348,11078143,11965,0,1734049701,13006.723610709996,56.564262990003044,53425.32697080001 2024-12-13,00:28:23.000,348,11078151,12085,0,1734049702,13006.737083330001,56.6065577699992,53425.34094504 2024-12-13,00:28:24.000,348,11078180,11805,0,1734049703,13006.710138089991,56.64180342000327,53425.333957920004 2024-12-13,00:28:25.000,348,11078154,12005,0,1734049704,13006.764028569996,56.65590168000199,53425.34094504 2024-12-13,00:28:26.000,348,11078179,12125,0,1734049705,13006.716874400001,56.66295081000135,53425.34094504 2024-12-13,00:28:27.000,348,11078174,11965,0,1734049706,13006.689929159991,56.66295081000135,53425.38286776 2024-12-13,00:28:28.000,348,11078146,11805,0,1734049707,13006.69666547,56.691147329998785,53425.3619064 2024-12-13,00:28:29.000,348,11078166,12205,0,1734049708,13006.65624761,56.691147329998785,53425.354919280006 2024-12-13,00:28:30.000,348,11078157,12085,0,1734049709,13006.649511299991,56.71229472000414,53425.34793216001 2024-12-13,00:28:31.000,348,11078141,12005,0,1734049710,13006.65624761,56.726392980002856,53425.3619064 2024-12-13,00:28:32.000,348,11078119,12085,0,1734049711,13006.649511299991,56.726392980002856,53425.37588064001 2024-12-13,00:28:33.000,348,11078134,11885,0,1734049712,13006.61582975,56.726392980002856,53425.46671320001 2024-12-13,00:28:34.000,348,11078152,12245,0,1734049713,13006.56867557999,56.740491240001575,53425.3619064 2024-12-13,00:28:35.000,348,11078184,11965,0,1734049714,13006.561939269995,56.726392980002856,53425.38286776 2024-12-13,00:28:36.000,348,11078109,12165,0,1734049715,13006.56867557999,56.726392980002856,53425.38985488 2024-12-13,00:28:37.000,348,11078180,12045,0,1734049716,13006.56867557999,56.733442110002215,53425.4317776 2024-12-13,00:28:38.000,348,11078157,11965,0,1734049717,13006.53499403,56.726392980002856,53425.39684200001 2024-12-13,00:28:39.000,348,11078125,12165,0,1734049718,13006.521521409995,56.70524559000478,53425.42479048001 2024-12-13,00:28:40.000,348,11078157,12005,0,1734049719,13006.5147851,56.66295081000135,53425.41780336 2024-12-13,00:28:41.000,348,11078134,11885,0,1734049720,13006.53499403,56.64885255000263,53425.42479048001 2024-12-13,00:28:42.000,348,11078133,12285,0,1734049721,13006.48783985999,56.66295081000135,53425.44575184001 2024-12-13,00:28:43.000,348,11078142,11725,0,1734049722,13006.47436724,56.63475429000391,53425.43876472 2024-12-13,00:28:44.000,348,11078119,11925,0,1734049723,13006.481103549995,56.63475429000391,53425.43876472 2024-12-13,00:28:45.000,348,11078152,12205,0,1734049724,13006.460894619995,56.64180342000327,53425.41780336 2024-12-13,00:28:46.000,348,11078087,12165,0,1734049725,13006.460894619995,56.59245951000048,53425.452738960004 2024-12-13,00:28:47.000,348,11078096,12445,0,1734049726,13006.460894619995,56.54311559999769,53425.4317776 2024-12-13,00:28:48.000,348,11078117,12165,0,1734049727,13006.42721306999,56.52196820999961,53425.44575184001 2024-12-13,00:28:49.000,348,11078157,12085,0,1734049728,13006.37332259,56.514919080000254,53425.41081624 2024-12-13,00:28:50.000,348,11078124,11845,0,1734049729,13006.43394938,56.52196820999961,53425.43876472 2024-12-13,00:28:51.000,348,11078086,12005,0,1734049730,13006.45415831,56.514919080000254,53425.42479048001 2024-12-13,00:28:52.000,348,11078079,11845,0,1734049731,13006.46763092999,56.52196820999961,53425.473700320006 2024-12-13,00:28:53.000,348,11078084,11885,0,1734049732,13006.460894619995,56.514919080000254,53425.43876472 2024-12-13,00:28:54.000,348,11078107,11845,0,1734049733,13006.43394938,56.53606646999833,53425.4317776 2024-12-13,00:28:55.000,348,11078087,12005,0,1734049734,13006.46763092999,56.53606646999833,53425.4317776 2024-12-13,00:28:56.000,348,11078124,12165,0,1734049735,13006.47436724,56.48672256000282,53425.48767456 2024-12-13,00:28:57.000,348,11078098,11885,0,1734049736,13006.47436724,56.57836125000176,53425.501648800004 2024-12-13,00:28:58.000,348,11078066,11885,0,1734049737,13006.47436724,56.564262990003044,53425.473700320006 2024-12-13,00:28:59.000,348,11078128,11885,0,1734049738,13006.53499403,56.59245951000048,53425.45972608 2024-12-13,00:29:00.000,348,11078054,12165,0,1734049739,13006.521521409995,56.5713121200024,53425.48767456 2024-12-13,00:29:01.000,348,11078131,12005,0,1734049740,13006.57541189,56.62770516000455,53425.473700320006 2024-12-13,00:29:02.000,348,11078144,11765,0,1734049741,13006.561939269995,56.62065602999792,53425.52959728 2024-12-13,00:29:03.000,348,11078087,11925,0,1734049742,13006.61582975,56.63475429000391,53425.501648800004 2024-12-13,00:29:04.000,348,11078120,12165,0,1734049743,13006.58888450999,56.62065602999792,53425.501648800004 2024-12-13,00:29:05.000,348,11078077,12005,0,1734049744,13006.60909343999,56.57836125000176,53425.50863592 2024-12-13,00:29:06.000,348,11078114,12245,0,1734049745,13006.59562082,56.564262990003044,53425.5365844 2024-12-13,00:29:07.000,348,11078077,12165,0,1734049746,13006.602357129996,56.550164730004326,53425.52959728 2024-12-13,00:29:08.000,348,11078071,11685,0,1734049747,13006.58888450999,56.49377169000218,53425.522610160006 2024-12-13,00:29:09.000,348,11078101,12085,0,1734049748,13006.60909343999,56.458526039998105,53425.48767456 2024-12-13,00:29:10.000,348,11078062,12125,0,1734049749,13006.59562082,56.41623126000195,53425.56453288001 2024-12-13,00:29:11.000,348,11078093,12485,0,1734049750,13006.582148199996,56.41623126000195,53425.56453288001 2024-12-13,00:29:12.000,348,11078067,12125,0,1734049751,13006.58888450999,56.37393647999852,53425.522610160006 2024-12-13,00:29:13.000,348,11078098,12245,0,1734049752,13006.59562082,56.338690830001724,53425.54357152001 2024-12-13,00:29:14.000,348,11078083,11885,0,1734049753,13006.56867557999,56.331641700002365,53425.61344272001 2024-12-13,00:29:15.000,348,11078094,12125,0,1734049754,13006.57541189,56.30344517999765,53425.59946848 2024-12-13,00:29:16.000,348,11078089,12165,0,1734049755,13006.52825771999,56.26819953000086,53425.59248136001 2024-12-13,00:29:17.000,348,11078069,11765,0,1734049756,13006.50804878999,56.2611504000015,53425.58549424 2024-12-13,00:29:18.000,348,11078043,11765,0,1734049757,13006.5147851,56.21885561999807,53425.57850712 2024-12-13,00:29:19.000,348,11078079,12045,0,1734049758,13006.5147851,56.21180648999871,53425.5365844 2024-12-13,00:29:20.000,348,11078096,11645,0,1734049759,13006.46763092999,56.2259047500047,53425.61344272001 2024-12-13,00:29:21.000,348,11078121,12285,0,1734049760,13006.440685689995,56.19770822999999,53425.57850712 2024-12-13,00:29:22.000,348,11078099,12085,0,1734049761,13006.460894619995,56.19770822999999,53425.61344272001 2024-12-13,00:29:23.000,348,11078047,11805,0,1734049762,13006.43394938,56.21180648999871,53425.57850712 2024-12-13,00:29:24.000,348,11078032,12165,0,1734049763,13006.41374045,56.2259047500047,53425.59248136001 2024-12-13,00:29:25.000,348,11078066,12165,0,1734049764,13006.41374045,56.2611504000015,53425.6064556 2024-12-13,00:29:26.000,348,11078089,12085,0,1734049765,13006.400267829995,56.24000301000342,53425.58549424 2024-12-13,00:29:27.000,348,11078084,12045,0,1734049766,13006.420476759995,56.21885561999807,53425.58549424 2024-12-13,00:29:28.000,348,11078063,12165,0,1734049767,13006.36658627999,56.29639604999829,53425.63440408001 2024-12-13,00:29:29.000,348,11078085,12085,0,1734049768,13006.339641039995,56.30344517999765,53425.58549424 2024-12-13,00:29:30.000,348,11078022,12005,0,1734049769,13006.33290473,56.324592570003006,53425.6763268 2024-12-13,00:29:31.000,348,11078042,12285,0,1734049770,13006.339641039995,56.324592570003006,53425.59946848 2024-12-13,00:29:32.000,348,11078072,11845,0,1734049771,13006.359849969995,56.38098560999788,53425.63440408001 2024-12-13,00:29:33.000,348,11078083,11845,0,1734049772,13006.339641039995,56.38098560999788,53425.62741696 2024-12-13,00:29:34.000,348,11078080,12005,0,1734049773,13006.359849969995,56.36688734999916,53425.63440408001 2024-12-13,00:29:35.000,348,11078093,12125,0,1734049774,13006.38679520999,56.35278909000044,53425.59946848 2024-12-13,00:29:36.000,348,11078048,11925,0,1734049775,13006.40700413999,56.31049431000429,53425.62741696 2024-12-13,00:29:37.000,348,11078028,11885,0,1734049776,13006.41374045,56.289346919998934,53425.63440408001 2024-12-13,00:29:38.000,348,11078061,11965,0,1734049777,13006.44742199999,56.30344517999765,53425.64837832 2024-12-13,00:29:39.000,348,11078073,11885,0,1734049778,13006.43394938,56.24000301000342,53425.63440408001 2024-12-13,00:29:40.000,348,11078024,12125,0,1734049779,13006.481103549995,56.282297789999575,53425.669339680004 2024-12-13,00:29:41.000,348,11078063,11965,0,1734049780,13006.45415831,56.14131518999784,53425.68331392001 2024-12-13,00:29:42.000,348,11078001,12125,0,1734049781,13006.44742199999,56.155413450003834,53425.70427528 2024-12-13,00:29:43.000,348,11078077,12005,0,1734049782,13006.44742199999,56.12721692999912,53425.669339680004 2024-12-13,00:29:44.000,348,11078077,11965,0,1734049783,13006.45415831,56.07787302000361,53425.6763268 2024-12-13,00:29:45.000,348,11078079,11965,0,1734049784,13006.460894619995,56.06377476000489,53425.620429840004 2024-12-13,00:29:46.000,348,11078050,12085,0,1734049785,13006.460894619995,56.02147998000146,53425.69728816 2024-12-13,00:29:47.000,348,11077989,12485,0,1734049786,13006.48783985999,56.00738172000274,53425.66235256001 2024-12-13,00:29:48.000,348,11078038,11885,0,1734049787,13006.521521409995,55.98623433000466,53425.690301040006 2024-12-13,00:29:49.000,348,11077991,11925,0,1734049788,13006.48783985999,55.89459563999844,53425.690301040006 2024-12-13,00:29:50.000,348,11078092,12005,0,1734049789,13006.48783985999,55.88754650999908,53425.72523664 2024-12-13,00:29:51.000,348,11078052,11965,0,1734049790,13006.49457617,55.89459563999844,53425.69728816 2024-12-13,00:29:52.000,348,11078032,12125,0,1734049791,13006.5147851,55.83115347000421,53425.73222376001 2024-12-13,00:29:53.000,348,11077983,12045,0,1734049792,13006.481103549995,55.85230086000229,53425.669339680004 2024-12-13,00:29:54.000,348,11078063,11845,0,1734049793,13006.481103549995,55.83820260000357,53425.70427528 2024-12-13,00:29:55.000,348,11078050,11645,0,1734049794,13006.46763092999,55.83820260000357,53425.69728816 2024-12-13,00:29:56.000,348,11078048,11925,0,1734049795,13006.47436724,55.84525173000293,53425.66235256001 2024-12-13,00:29:57.000,348,11078000,11965,0,1734049796,13006.42721306999,55.9016447699978,53425.63440408001 2024-12-13,00:29:58.000,348,11077970,12245,0,1734049797,13006.47436724,55.9016447699978,53425.690301040006 2024-12-13,00:29:59.000,348,11078010,12245,0,1734049798,13006.460894619995,55.93689042000187,53425.71824952 2024-12-13,00:30:00.000,348,11078013,12165,0,1734049799,13006.46763092999,55.94393955000123,53425.72523664 2024-12-13,00:30:01.000,348,11077971,12045,0,1734049800,13006.460894619995,55.95098868000059,53425.6763268 2024-12-13,00:30:02.000,348,11078032,11725,0,1734049801,13006.45415831,55.96508693999931,53425.6763268 2024-12-13,00:30:03.000,348,11078054,11925,0,1734049802,13006.46763092999,55.97213606999867,53425.75318512 2024-12-13,00:30:04.000,348,11077969,11765,0,1734049803,13006.47436724,55.99328346000402,53425.68331392001 2024-12-13,00:30:05.000,348,11078053,12245,0,1734049804,13006.49457617,56.02147998000146,53425.65536544 2024-12-13,00:30:06.000,348,11077984,11725,0,1734049805,13006.48783985999,56.056725629998255,53425.71126240001 2024-12-13,00:30:07.000,348,11077955,12285,0,1734049806,13006.50804878999,56.07082389000425,53425.71126240001 2024-12-13,00:30:08.000,348,11078022,11965,0,1734049807,13006.521521409995,56.08492215000297,53425.68331392001 2024-12-13,00:30:09.000,348,11077983,12085,0,1734049808,13006.55520296,56.113118670000404,53425.69728816 2024-12-13,00:30:10.000,348,11077994,11805,0,1734049809,13006.561939269995,56.12721692999912,53425.690301040006 2024-12-13,00:30:11.000,348,11077998,11845,0,1734049810,13006.50804878999,56.12016779999976,53425.69728816 2024-12-13,00:30:12.000,348,11077967,11965,0,1734049811,13006.54846664999,56.12721692999912,53425.690301040006 2024-12-13,00:30:13.000,348,11077978,12165,0,1734049812,13006.56867557999,56.17656084000191,53425.71126240001 2024-12-13,00:30:14.000,348,11077994,12165,0,1734049813,13006.53499403,56.13426605999848,53425.746198 2024-12-13,00:30:15.000,348,11077998,12125,0,1734049814,13006.52825771999,56.12721692999912,53425.739210880005 2024-12-13,00:30:16.000,348,11077946,12285,0,1734049815,13006.561939269995,56.113118670000404,53425.788120720004 2024-12-13,00:30:17.000,348,11077970,12445,0,1734049816,13006.5147851,56.148364320004475,53425.788120720004 2024-12-13,00:30:18.000,348,11077961,11765,0,1734049817,13006.521521409995,56.16951171000255,53425.788120720004 2024-12-13,00:30:19.000,348,11077980,12005,0,1734049818,13006.47436724,56.155413450003834,53425.79510784 2024-12-13,00:30:20.000,348,11078033,11965,0,1734049819,13006.47436724,56.148364320004475,53425.82305632 2024-12-13,00:30:21.000,348,11077951,12165,0,1734049820,13006.45415831,56.091971280002326,53425.79510784 2024-12-13,00:30:22.000,348,11077986,11845,0,1734049821,13006.44742199999,56.06377476000489,53425.77414648 2024-12-13,00:30:23.000,348,11077993,11645,0,1734049822,13006.46763092999,56.02147998000146,53425.80209496001 2024-12-13,00:30:24.000,348,11077999,12165,0,1734049823,13006.45415831,56.00033259000338,53425.788120720004 2024-12-13,00:30:25.000,348,11078026,12205,0,1734049824,13006.43394938,55.97918519999803,53425.76017224001 2024-12-13,00:30:26.000,348,11077981,11925,0,1734049825,13006.420476759995,55.915743030003796,53425.80209496001 2024-12-13,00:30:27.000,348,11077994,12285,0,1734049826,13006.420476759995,55.915743030003796,53425.83004344001 2024-12-13,00:30:28.000,348,11077953,11885,0,1734049827,13006.42721306999,55.873448250000365,53425.8160692 2024-12-13,00:30:29.000,348,11077959,11885,0,1734049828,13006.44742199999,55.83820260000357,53425.809082080006 2024-12-13,00:30:30.000,348,11077959,11765,0,1734049829,13006.460894619995,55.83115347000421,53425.79510784 2024-12-13,00:30:31.000,348,11077985,12325,0,1734049830,13006.40700413999,55.753613040003984,53425.739210880005 2024-12-13,00:30:32.000,348,11077955,12285,0,1734049831,13006.44742199999,55.683121740003116,53425.76017224001 2024-12-13,00:30:33.000,348,11077927,12165,0,1734049832,13006.41374045,55.647876089999045,53425.837030560004 2024-12-13,00:30:34.000,348,11077940,12085,0,1734049833,13006.43394938,55.59148305000417,53425.837030560004 2024-12-13,00:30:35.000,348,11077953,12005,0,1734049834,13006.40700413999,55.57033565999882,53425.857991920006 2024-12-13,00:30:36.000,348,11077928,11685,0,1734049835,13006.40700413999,55.54918827000074,53425.837030560004 2024-12-13,00:30:37.000,348,11077999,11925,0,1734049836,13006.400267829995,55.5562374000001,53425.83004344001 2024-12-13,00:30:38.000,348,11077950,12085,0,1734049837,13006.42721306999,55.49984435999795,53425.82305632 2024-12-13,00:30:39.000,348,11077901,11965,0,1734049838,13006.43394938,55.49984435999795,53425.83004344001 2024-12-13,00:30:40.000,348,11077937,12005,0,1734049839,13006.481103549995,55.49279522999859,53425.87196616 2024-12-13,00:30:41.000,348,11077932,12005,0,1734049840,13006.44742199999,55.47869696999987,53425.857991920006 2024-12-13,00:30:42.000,348,11077940,12285,0,1734049841,13006.44742199999,55.47869696999987,53425.83004344001 2024-12-13,00:30:43.000,348,11077935,11965,0,1734049842,13006.48783985999,55.49984435999795,53425.87196616 2024-12-13,00:30:44.000,348,11077990,11845,0,1734049843,13006.440685689995,55.513942620003945,53425.8160692 2024-12-13,00:30:45.000,348,11077915,12165,0,1734049844,13006.43394938,55.49984435999795,53425.809082080006 2024-12-13,00:30:46.000,348,11077925,12005,0,1734049845,13006.46763092999,55.49984435999795,53425.809082080006 2024-12-13,00:30:47.000,348,11077955,12085,0,1734049846,13006.481103549995,55.506893490004586,53425.82305632 2024-12-13,00:30:48.000,348,11077885,11845,0,1734049847,13006.481103549995,55.52804088000266,53425.83004344001 2024-12-13,00:30:49.000,348,11077853,12005,0,1734049848,13006.42721306999,55.54918827000074,53425.82305632 2024-12-13,00:30:50.000,348,11077907,11885,0,1734049849,13006.440685689995,55.54918827000074,53425.82305632 2024-12-13,00:30:51.000,348,11077931,12045,0,1734049850,13006.43394938,55.56328652999946,53425.8160692 2024-12-13,00:30:52.000,348,11077960,12045,0,1734049851,13006.440685689995,55.58443392000481,53425.86497904 2024-12-13,00:30:53.000,348,11077887,12045,0,1734049852,13006.440685689995,55.61263044000225,53425.85100480001 2024-12-13,00:30:54.000,348,11077940,12445,0,1734049853,13006.37332259,55.59853218000353,53425.83004344001 2024-12-13,00:30:55.000,348,11077891,12085,0,1734049854,13006.38679520999,55.61263044000225,53425.84401768 2024-12-13,00:30:56.000,348,11077937,11925,0,1734049855,13006.35311366,55.61967957000161,53425.82305632 2024-12-13,00:30:57.000,348,11077899,11965,0,1734049856,13006.400267829995,55.654925219998404,53425.84401768 2024-12-13,00:30:58.000,348,11077915,11885,0,1734049857,13006.420476759995,55.6690234800044,53425.86497904 2024-12-13,00:30:59.000,348,11077915,12165,0,1734049858,13006.38679520999,55.67607261000376,53425.788120720004 2024-12-13,00:31:00.000,348,11077901,12165,0,1734049859,13006.38679520999,55.697220000001835,53425.80209496001 2024-12-13,00:31:01.000,348,11077931,12405,0,1734049860,13006.43394938,55.690170870002476,53425.837030560004 2024-12-13,00:31:02.000,348,11077934,11805,0,1734049861,13006.41374045,55.704269130001194,53425.79510784 2024-12-13,00:31:03.000,348,11077918,12085,0,1734049862,13006.41374045,55.690170870002476,53425.8160692 2024-12-13,00:31:04.000,348,11077902,12045,0,1734049863,13006.39353152,55.690170870002476,53425.84401768 2024-12-13,00:31:05.000,348,11077888,12205,0,1734049864,13006.36658627999,55.683121740003116,53425.8160692 2024-12-13,00:31:06.000,348,11077945,11725,0,1734049865,13006.37332259,55.67607261000376,53425.84401768 2024-12-13,00:31:07.000,348,11077878,11645,0,1734049866,13006.41374045,55.67607261000376,53425.83004344001 2024-12-13,00:31:08.000,348,11077889,11845,0,1734049867,13006.34637734999,55.62672870000097,53425.79510784 2024-12-13,00:31:09.000,348,11077890,11965,0,1734049868,13006.35311366,55.60558131000289,53425.79510784 2024-12-13,00:31:10.000,348,11077893,12245,0,1734049869,13006.32616841999,55.57738478999818,53425.79510784 2024-12-13,00:31:11.000,348,11077912,12165,0,1734049870,13006.33290473,55.57033565999882,53425.80209496001 2024-12-13,00:31:12.000,348,11077878,11885,0,1734049871,13006.37332259,55.53509001000202,53425.87196616 2024-12-13,00:31:13.000,348,11077879,12125,0,1734049872,13006.3126958,55.52804088000266,53425.809082080006 2024-12-13,00:31:14.000,348,11077887,11645,0,1734049873,13006.30595948999,55.471647840000514,53425.837030560004 2024-12-13,00:31:15.000,348,11077860,12005,0,1734049874,13006.299223179994,55.464598710001155,53425.85100480001 2024-12-13,00:31:16.000,348,11077934,12165,0,1734049875,13006.28575055999,55.457549580001796,53425.809082080006 2024-12-13,00:31:17.000,348,11077898,11805,0,1734049876,13006.28575055999,55.44345132000308,53425.83004344001 2024-12-13,00:31:18.000,348,11077875,11645,0,1734049877,13006.29248687,55.408205669999006,53425.8160692 2024-12-13,00:31:19.000,348,11077919,11805,0,1734049878,13006.279014249994,55.40115653999965,53425.75318512 2024-12-13,00:31:20.000,348,11077865,12005,0,1734049879,13006.29248687,55.37296002000221,53425.79510784 2024-12-13,00:31:21.000,348,11077947,12085,0,1734049880,13006.299223179994,55.35886176000349,53425.837030560004 2024-12-13,00:31:22.000,348,11077926,11685,0,1734049881,13006.26554162999,55.3095178500007,53425.788120720004 2024-12-13,00:31:23.000,348,11077885,11805,0,1734049882,13006.3126958,55.33771436999814,53425.79510784 2024-12-13,00:31:24.000,348,11077875,11925,0,1734049883,13006.258805319994,55.33066523999878,53425.80209496001 2024-12-13,00:31:25.000,348,11077888,12325,0,1734049884,13006.231860079999,55.31656698000006,53425.75318512 2024-12-13,00:31:26.000,348,11077899,11885,0,1734049885,13006.238596389994,55.33066523999878,53425.809082080006 2024-12-13,00:31:27.000,348,11077850,12205,0,1734049886,13006.238596389994,55.35181263000413,53425.79510784 2024-12-13,00:31:28.000,348,11077906,11765,0,1734049887,13006.211651149999,55.35181263000413,53425.76715936 2024-12-13,00:31:29.000,348,11077891,11725,0,1734049888,13006.218387459994,55.33771436999814,53425.78113360001 2024-12-13,00:31:30.000,348,11077881,12005,0,1734049889,13006.20491483999,55.33066523999878,53425.82305632 2024-12-13,00:31:31.000,348,11077900,12045,0,1734049890,13006.211651149999,55.35181263000413,53425.76017224001 2024-12-13,00:31:32.000,348,11077883,11845,0,1734049891,13006.258805319994,55.38000915000157,53425.78113360001 2024-12-13,00:31:33.000,348,11077885,11805,0,1734049892,13006.24533269999,55.35181263000413,53425.76715936 2024-12-13,00:31:34.000,348,11077881,12085,0,1734049893,13006.24533269999,55.38000915000157,53425.809082080006 2024-12-13,00:31:35.000,348,11077926,12165,0,1734049894,13006.211651149999,55.344763500004774,53425.83004344001 2024-12-13,00:31:36.000,348,11077868,11765,0,1734049895,13006.22512376999,55.38705828000093,53425.84401768 2024-12-13,00:31:37.000,348,11077879,12005,0,1734049896,13006.231860079999,55.40115653999965,53425.837030560004 2024-12-13,00:31:38.000,348,11077869,11925,0,1734049897,13006.238596389994,55.408205669999006,53425.788120720004 2024-12-13,00:31:39.000,348,11077838,12085,0,1734049898,13006.218387459994,55.42935306000436,53425.86497904 2024-12-13,00:31:40.000,348,11077871,11965,0,1734049899,13006.20491483999,55.408205669999006,53425.809082080006 2024-12-13,00:31:41.000,348,11077870,11925,0,1734049900,13006.211651149999,55.457549580001796,53425.80209496001 2024-12-13,00:31:42.000,348,11077879,11965,0,1734049901,13006.24533269999,55.464598710001155,53425.82305632 2024-12-13,00:31:43.000,348,11077894,11845,0,1734049902,13006.231860079999,55.45050045000244,53425.83004344001 2024-12-13,00:31:44.000,348,11077855,12005,0,1734049903,13006.238596389994,55.48574609999923,53425.8859404 2024-12-13,00:31:45.000,348,11077843,12125,0,1734049904,13006.218387459994,55.506893490004586,53425.80209496001 2024-12-13,00:31:46.000,348,11077943,12125,0,1734049905,13006.22512376999,55.49984435999795,53425.87895328001 2024-12-13,00:31:47.000,348,11077827,11965,0,1734049906,13006.211651149999,55.506893490004586,53425.837030560004 2024-12-13,00:31:48.000,348,11077858,12085,0,1734049907,13006.198178529994,55.49984435999795,53425.87895328001 2024-12-13,00:31:49.000,348,11077829,11925,0,1734049908,13006.198178529994,55.49279522999859,53425.86497904 2024-12-13,00:31:50.000,348,11077829,12405,0,1734049909,13006.171233289999,55.506893490004586,53425.8859404 2024-12-13,00:31:51.000,348,11077882,11805,0,1734049910,13006.20491483999,55.53509001000202,53425.82305632 2024-12-13,00:31:52.000,348,11077856,12125,0,1734049911,13006.177969599994,55.56328652999946,53425.8160692 2024-12-13,00:31:53.000,348,11077898,11765,0,1734049912,13006.22512376999,55.5562374000001,53425.83004344001 2024-12-13,00:31:54.000,348,11077856,12285,0,1734049913,13006.218387459994,55.520991750003304,53425.86497904 2024-12-13,00:31:55.000,348,11077863,12045,0,1734049914,13006.22512376999,55.54213914000138,53425.80209496001 2024-12-13,00:31:56.000,348,11077848,11765,0,1734049915,13006.24533269999,55.520991750003304,53425.87196616 2024-12-13,00:31:57.000,348,11077800,12005,0,1734049916,13006.27227794,55.54213914000138,53425.857991920006 2024-12-13,00:31:58.000,348,11077841,12165,0,1734049917,13006.279014249994,55.53509001000202,53425.85100480001 2024-12-13,00:31:59.000,348,11077855,12045,0,1734049918,13006.30595948999,55.54918827000074,53425.83004344001 2024-12-13,00:32:00.000,348,11077847,12165,0,1734049919,13006.35311366,55.54213914000138,53425.837030560004 2024-12-13,00:32:01.000,348,11077821,12285,0,1734049920,13006.339641039995,55.520991750003304,53425.85100480001 2024-12-13,00:32:02.000,348,11077855,11845,0,1734049921,13006.380058899995,55.49279522999859,53425.85100480001 2024-12-13,00:32:03.000,348,11077892,12085,0,1734049922,13006.40700413999,55.464598710001155,53425.857991920006 2024-12-13,00:32:04.000,348,11077851,11765,0,1734049923,13006.420476759995,55.506893490004586,53425.837030560004 2024-12-13,00:32:05.000,348,11077819,12005,0,1734049924,13006.40700413999,55.506893490004586,53425.8859404 2024-12-13,00:32:06.000,348,11077864,12245,0,1734049925,13006.42721306999,55.49984435999795,53425.89991464001 2024-12-13,00:32:07.000,348,11077877,11885,0,1734049926,13006.42721306999,55.49279522999859,53425.837030560004 2024-12-13,00:32:08.000,348,11077846,12005,0,1734049927,13006.43394938,55.49984435999795,53425.87196616 2024-12-13,00:32:09.000,348,11077811,12085,0,1734049928,13006.420476759995,55.49279522999859,53425.85100480001 2024-12-13,00:32:10.000,348,11077844,12165,0,1734049929,13006.420476759995,55.53509001000202,53425.84401768 2024-12-13,00:32:11.000,348,11077846,12005,0,1734049930,13006.440685689995,55.53509001000202,53425.87196616 2024-12-13,00:32:12.000,348,11077842,11805,0,1734049931,13006.42721306999,55.506893490004586,53425.837030560004 2024-12-13,00:32:13.000,348,11077824,11925,0,1734049932,13006.44742199999,55.506893490004586,53425.89991464001 2024-12-13,00:32:14.000,348,11077793,11965,0,1734049933,13006.44742199999,55.52804088000266,53425.8859404 2024-12-13,00:32:15.000,348,11077827,11805,0,1734049934,13006.45415831,55.513942620003945,53425.89292752 2024-12-13,00:32:16.000,348,11077808,12325,0,1734049935,13006.45415831,55.506893490004586,53425.906901760005 2024-12-13,00:32:17.000,348,11077804,11885,0,1734049936,13006.481103549995,55.54918827000074,53425.93485024 2024-12-13,00:32:18.000,348,11077853,12405,0,1734049937,13006.45415831,55.506893490004586,53425.91388888 2024-12-13,00:32:19.000,348,11077832,12005,0,1734049938,13006.48783985999,55.49279522999859,53425.94882448001 2024-12-13,00:32:20.000,348,11077813,12125,0,1734049939,13006.501312479995,55.513942620003945,53425.89991464001 2024-12-13,00:32:21.000,348,11077844,11885,0,1734049940,13006.501312479995,55.520991750003304,53425.94183736 2024-12-13,00:32:22.000,348,11077897,11765,0,1734049941,13006.45415831,55.48574609999923,53425.94183736 2024-12-13,00:32:23.000,348,11077829,11965,0,1734049942,13006.49457617,55.471647840000514,53425.98376008 2024-12-13,00:32:24.000,348,11077837,12245,0,1734049943,13006.561939269995,55.47869696999987,53425.96279872 2024-12-13,00:32:25.000,348,11077837,12085,0,1734049944,13006.52825771999,55.45050045000244,53425.976772960006 2024-12-13,00:32:26.000,348,11077798,11885,0,1734049945,13006.541730339995,55.45050045000244,53425.98376008 2024-12-13,00:32:27.000,348,11077794,12125,0,1734049946,13006.52825771999,55.422303929997724,53425.96279872 2024-12-13,00:32:28.000,348,11077838,11845,0,1734049947,13006.48783985999,55.42935306000436,53425.920876 2024-12-13,00:32:29.000,348,11077787,11805,0,1734049948,13006.49457617,55.42935306000436,53425.94882448001 2024-12-13,00:32:30.000,348,11077758,11725,0,1734049949,13006.52825771999,55.35181263000413,53425.94882448001 2024-12-13,00:32:31.000,348,11077809,12165,0,1734049950,13006.521521409995,55.35886176000349,53425.9907472 2024-12-13,00:32:32.000,348,11077831,11725,0,1734049951,13006.52825771999,55.38705828000093,53425.976772960006 2024-12-13,00:32:33.000,348,11077797,12165,0,1734049952,13006.48783985999,55.38705828000093,53425.96978584001 2024-12-13,00:32:34.000,348,11077781,12485,0,1734049953,13006.49457617,55.39410741000029,53425.96279872 2024-12-13,00:32:35.000,348,11077810,11965,0,1734049954,13006.48783985999,55.415254799998365,53425.955811600004 2024-12-13,00:32:36.000,348,11077824,11925,0,1734049955,13006.440685689995,55.40115653999965,53425.96978584001 2024-12-13,00:32:37.000,348,11077820,12005,0,1734049956,13006.460894619995,55.42935306000436,53425.94183736 2024-12-13,00:32:38.000,348,11077772,11885,0,1734049957,13006.420476759995,55.35181263000413,53425.91388888 2024-12-13,00:32:39.000,348,11077806,12045,0,1734049958,13006.44742199999,55.39410741000029,53425.955811600004 2024-12-13,00:32:40.000,348,11077730,11965,0,1734049959,13006.41374045,55.35181263000413,53425.955811600004 2024-12-13,00:32:41.000,348,11077791,12165,0,1734049960,13006.38679520999,55.33771436999814,53425.94882448001 2024-12-13,00:32:42.000,348,11077821,12085,0,1734049961,13006.41374045,55.32361610999942,53425.96279872 2024-12-13,00:32:43.000,348,11077770,12325,0,1734049962,13006.40700413999,55.295419590001984,53425.96978584001 2024-12-13,00:32:44.000,348,11077754,12045,0,1734049963,13006.38679520999,55.3095178500007,53425.94183736 2024-12-13,00:32:45.000,348,11077810,12525,0,1734049964,13006.400267829995,55.281321330003266,53425.92786312001 2024-12-13,00:32:46.000,348,11077788,12285,0,1734049965,13006.359849969995,55.281321330003266,53425.94882448001 2024-12-13,00:32:47.000,348,11077790,11805,0,1734049966,13006.41374045,55.21787916000176,53425.94882448001 2024-12-13,00:32:48.000,348,11077800,11725,0,1734049967,13006.400267829995,55.18968264000432,53425.94183736 2024-12-13,00:32:49.000,348,11077783,12205,0,1734049968,13006.43394938,55.18968264000432,53425.955811600004 2024-12-13,00:32:50.000,348,11077773,11885,0,1734049969,13006.45415831,55.14033873000153,53425.94882448001 2024-12-13,00:32:51.000,348,11077770,11925,0,1734049970,13006.440685689995,55.12624047000281,53425.96978584001 2024-12-13,00:32:52.000,348,11077775,12485,0,1734049971,13006.48783985999,55.119191340003454,53425.94183736 2024-12-13,00:32:53.000,348,11077724,11645,0,1734049972,13006.481103549995,55.069847430000664,53425.92786312001 2024-12-13,00:32:54.000,348,11077736,11685,0,1734049973,13006.48783985999,55.062798300001305,53425.98376008 2024-12-13,00:32:55.000,348,11077762,11605,0,1734049974,13006.49457617,55.03460178000387,53425.94183736 2024-12-13,00:32:56.000,348,11077744,11765,0,1734049975,13006.52825771999,55.062798300001305,53425.94882448001 2024-12-13,00:32:57.000,348,11077752,12525,0,1734049976,13006.55520296,55.105093080004735,53425.94882448001 2024-12-13,00:32:58.000,348,11077819,11965,0,1734049977,13006.55520296,55.07689656000002,53425.98376008 2024-12-13,00:32:59.000,348,11077771,11965,0,1734049978,13006.54846664999,55.048700040002586,53425.98376008 2024-12-13,00:33:00.000,348,11077728,11845,0,1734049979,13006.5147851,55.062798300001305,53425.94183736 2024-12-13,00:33:01.000,348,11077765,12245,0,1734049980,13006.5147851,55.09099481999874,53425.93485024 2024-12-13,00:33:02.000,348,11077754,12005,0,1734049981,13006.53499403,55.14033873000153,53425.9907472 2024-12-13,00:33:03.000,348,11077757,12005,0,1734049982,13006.49457617,55.09099481999874,53425.976772960006 2024-12-13,00:33:04.000,348,11077765,11885,0,1734049983,13006.481103549995,55.14738786000089,53425.96978584001 2024-12-13,00:33:05.000,348,11077747,12005,0,1734049984,13006.460894619995,55.17558437999833,53425.976772960006 2024-12-13,00:33:06.000,348,11077788,11925,0,1734049985,13006.44742199999,55.12624047000281,53425.96279872 2024-12-13,00:33:07.000,348,11077771,11885,0,1734049986,13006.420476759995,55.15443699000025,53425.96978584001 2024-12-13,00:33:08.000,348,11077732,12045,0,1734049987,13006.46763092999,55.182633509997686,53426.03266992 2024-12-13,00:33:09.000,348,11077749,12045,0,1734049988,13006.45415831,55.17558437999833,53425.99773432001 2024-12-13,00:33:10.000,348,11077722,12005,0,1734049989,13006.440685689995,55.18968264000432,53426.025682800006 2024-12-13,00:33:11.000,348,11077699,11805,0,1734049990,13006.48783985999,55.14738786000089,53425.96279872 2024-12-13,00:33:12.000,348,11077754,12205,0,1734049991,13006.501312479995,55.119191340003454,53425.9907472 2024-12-13,00:33:13.000,348,11077767,12325,0,1734049992,13006.5147851,55.112142210004095,53425.92786312001 2024-12-13,00:33:14.000,348,11077724,11805,0,1734049993,13006.501312479995,55.105093080004735,53426.025682800006 2024-12-13,00:33:15.000,348,11077753,12085,0,1734049994,13006.5147851,55.069847430000664,53426.03266992 2024-12-13,00:33:16.000,348,11077719,12005,0,1734049995,13006.541730339995,55.055749170001945,53425.99773432001 2024-12-13,00:33:17.000,348,11077746,12125,0,1734049996,13006.59562082,55.04165091000323,53425.976772960006 2024-12-13,00:33:18.000,348,11077778,12045,0,1734049997,13006.602357129996,54.999356129999796,53425.96978584001 2024-12-13,00:33:19.000,348,11077755,12005,0,1734049998,13006.662983919996,54.97820874000172,53426.004721440004 2024-12-13,00:33:20.000,348,11077764,11685,0,1734049999,13006.69666547,54.97820874000172,53426.01869568001 2024-12-13,00:33:21.000,348,11077716,12245,0,1734050000,13006.669720229991,54.95706135000364,53426.025682800006 2024-12-13,00:33:22.000,348,11077737,11805,0,1734050001,13006.716874400001,54.90066831000149,53425.976772960006 2024-12-13,00:33:23.000,348,11077694,11765,0,1734050002,13006.737083330001,54.90771744000085,53426.06760552001 2024-12-13,00:33:24.000,348,11077741,12325,0,1734050003,13006.743819639996,54.91476657000021,53426.01869568001 2024-12-13,00:33:25.000,348,11077738,11885,0,1734050004,13006.770764879991,54.886570050002774,53426.04664416001 2024-12-13,00:33:26.000,348,11077732,11925,0,1734050005,13006.797710120001,54.90066831000149,53426.03266992 2024-12-13,00:33:27.000,348,11077723,11965,0,1734050006,13006.817919050001,54.837226139999984,53426.01170856 2024-12-13,00:33:28.000,348,11077730,12005,0,1734050007,13006.804446429996,54.81607875000191,53426.025682800006 2024-12-13,00:33:29.000,348,11077722,12045,0,1734050008,13006.838127980001,54.80902962000255,53426.025682800006 2024-12-13,00:33:30.000,348,11077748,12005,0,1734050009,13006.838127980001,54.830177010000625,53426.05363128 2024-12-13,00:33:31.000,348,11077698,11805,0,1734050010,13006.851600599992,54.8513243999987,53426.0606184 2024-12-13,00:33:32.000,348,11077739,11885,0,1734050011,13006.838127980001,54.84427526999934,53426.08856688 2024-12-13,00:33:33.000,348,11077706,11725,0,1734050012,13006.851600599992,54.837226139999984,53426.10254112 2024-12-13,00:33:34.000,348,11077689,12085,0,1734050013,13006.858336910002,54.81607875000191,53426.09555400001 2024-12-13,00:33:35.000,348,11077663,12045,0,1734050014,13006.858336910002,54.81607875000191,53426.123502480004 2024-12-13,00:33:36.000,348,11077647,11925,0,1734050015,13006.844864289997,54.79493136000383,53426.025682800006 2024-12-13,00:33:37.000,348,11077746,12165,0,1734050016,13006.838127980001,54.78788223000447,53426.0606184 2024-12-13,00:33:38.000,348,11077719,11845,0,1734050017,13006.865073219997,54.837226139999984,53426.03266992 2024-12-13,00:33:39.000,348,11077674,11965,0,1734050018,13006.844864289997,54.773783969998476,53426.06760552001 2024-12-13,00:33:40.000,348,11077682,12045,0,1734050019,13006.851600599992,54.78788223000447,53426.01869568001 2024-12-13,00:33:41.000,348,11077689,11925,0,1734050020,13006.871809529992,54.80198049000319,53426.0606184 2024-12-13,00:33:42.000,348,11077739,12005,0,1734050021,13006.892018459992,54.80198049000319,53426.074592640005 2024-12-13,00:33:43.000,348,11077704,12045,0,1734050022,13006.912227389992,54.80902962000255,53426.0606184 2024-12-13,00:33:44.000,348,11077718,12045,0,1734050023,13006.885282149997,54.80902962000255,53426.01869568001 2024-12-13,00:33:45.000,348,11077725,12125,0,1734050024,13006.912227389992,54.80198049000319,53426.0606184 2024-12-13,00:33:46.000,348,11077676,12005,0,1734050025,13006.905491079997,54.780833099997835,53426.06760552001 2024-12-13,00:33:47.000,348,11077704,12005,0,1734050026,13006.905491079997,54.78788223000447,53426.06760552001 2024-12-13,00:33:48.000,348,11077671,11765,0,1734050027,13006.912227389992,54.830177010000625,53426.074592640005 2024-12-13,00:33:49.000,348,11077631,11925,0,1734050028,13006.952645249992,54.837226139999984,53426.03965704 2024-12-13,00:33:50.000,348,11077675,12405,0,1734050029,13006.918963700002,54.78788223000447,53426.123502480004 2024-12-13,00:33:51.000,348,11077690,11925,0,1734050030,13006.966117869997,54.79493136000383,53426.074592640005 2024-12-13,00:33:52.000,348,11077706,11885,0,1734050031,13006.993063109992,54.73853832000168,53426.09555400001 2024-12-13,00:33:53.000,348,11077688,11645,0,1734050032,13006.979590490002,54.7173909300036,53426.0606184 2024-12-13,00:33:54.000,348,11077704,11925,0,1734050033,13007.013272039992,54.74558745000104,53426.11651536001 2024-12-13,00:33:55.000,348,11077634,11805,0,1734050034,13006.993063109992,54.7526365800004,53426.10952824 2024-12-13,00:33:56.000,348,11077634,12045,0,1734050035,13007.033480969993,54.74558745000104,53426.08157976 2024-12-13,00:33:57.000,348,11077697,11885,0,1734050036,13007.033480969993,54.69624353999825,53426.11651536001 2024-12-13,00:33:58.000,348,11077685,12085,0,1734050037,13007.046953589997,54.703292670004885,53426.1304896 2024-12-13,00:33:59.000,348,11077653,12165,0,1734050038,13007.073898829993,54.710341800004244,53426.10254112 2024-12-13,00:34:00.000,348,11077648,12125,0,1734050039,13007.046953589997,54.660997890001454,53426.08157976 2024-12-13,00:34:01.000,348,11077663,12125,0,1734050040,13007.046953589997,54.63280137000402,53426.09555400001 2024-12-13,00:34:02.000,348,11077691,11885,0,1734050041,13007.080635140002,54.68214527999953,53426.13747672001 2024-12-13,00:34:03.000,348,11077686,11645,0,1734050042,13007.087371449998,54.653948760002095,53426.15843808 2024-12-13,00:34:04.000,348,11077652,11645,0,1734050043,13007.094107759993,54.660997890001454,53426.193373680006 2024-12-13,00:34:05.000,348,11077694,12045,0,1734050044,13007.080635140002,54.63280137000402,53426.15145096 2024-12-13,00:34:06.000,348,11077627,11885,0,1734050045,13007.134525619993,54.63985050000338,53426.15145096 2024-12-13,00:34:07.000,348,11077627,11845,0,1734050046,13007.168207169998,54.597555719999946,53426.21433504001 2024-12-13,00:34:08.000,348,11077657,12005,0,1734050047,13007.168207169998,54.597555719999946,53426.22132216 2024-12-13,00:34:09.000,348,11077627,11925,0,1734050048,13007.188416099998,54.59050659000059,53426.172412320004 2024-12-13,00:34:10.000,348,11077635,11885,0,1734050049,13007.188416099998,54.57640833000187,53426.193373680006 2024-12-13,00:34:11.000,348,11077658,11885,0,1734050050,13007.208625029998,54.63280137000402,53426.22132216 2024-12-13,00:34:12.000,348,11077639,11965,0,1734050051,13007.215361339993,54.597555719999946,53426.16542520001 2024-12-13,00:34:13.000,348,11077607,12165,0,1734050052,13007.262515509989,54.58345746000123,53426.21433504001 2024-12-13,00:34:14.000,348,11077646,11685,0,1734050053,13007.282724439989,54.604604849999305,53426.20734792 2024-12-13,00:34:15.000,348,11077617,11805,0,1734050054,13007.296197059994,54.58345746000123,53426.2003608 2024-12-13,00:34:16.000,348,11077632,12045,0,1734050055,13007.282724439989,54.53411354999844,53426.17939944 2024-12-13,00:34:17.000,348,11077683,12045,0,1734050056,13007.350087539999,54.5411626799978,53426.2003608 2024-12-13,00:34:18.000,348,11077586,12045,0,1734050057,13007.370296469999,54.505917030001,53426.24927064 2024-12-13,00:34:19.000,348,11077603,12245,0,1734050058,13007.363560159989,54.51296616000036,53426.22132216 2024-12-13,00:34:20.000,348,11077686,12005,0,1734050059,13007.397241709994,54.45657311999821,53426.21433504001 2024-12-13,00:34:21.000,348,11077673,11845,0,1734050060,13007.397241709994,54.44247485999949,53426.23529640001 2024-12-13,00:34:22.000,348,11077660,12045,0,1734050061,13007.451132189999,54.428376600000774,53426.26324488001 2024-12-13,00:34:23.000,348,11077650,12325,0,1734050062,13007.451132189999,54.4072292100027,53426.26324488001 2024-12-13,00:34:24.000,348,11077604,12125,0,1734050063,13007.451132189999,54.379032689997985,53426.270232 2024-12-13,00:34:25.000,348,11077650,12045,0,1734050064,13007.451132189999,54.34378704000119,53426.291193360004 2024-12-13,00:34:26.000,348,11077670,11685,0,1734050065,13007.498286359994,54.35788529999991,53426.28420624001 2024-12-13,00:34:27.000,348,11077627,11885,0,1734050066,13007.478077429994,54.31559052000375,53426.291193360004 2024-12-13,00:34:28.000,348,11077660,11845,0,1734050067,13007.47134112,54.27329574000032,53426.31914184 2024-12-13,00:34:29.000,348,11077647,12045,0,1734050068,13007.48481373999,54.28739399999904,53426.32612896 2024-12-13,00:34:30.000,348,11077618,11805,0,1734050069,13007.47134112,54.28034486999968,53426.32612896 2024-12-13,00:34:31.000,348,11077635,12445,0,1734050070,13007.451132189999,54.2944431299984,53426.32612896 2024-12-13,00:34:32.000,348,11077682,12245,0,1734050071,13007.518495289994,54.245099220002885,53426.31914184 2024-12-13,00:34:33.000,348,11077648,12125,0,1734050072,13007.47134112,54.245099220002885,53426.31914184 2024-12-13,00:34:34.000,348,11077597,11765,0,1734050073,13007.498286359994,54.245099220002885,53426.340103200004 2024-12-13,00:34:35.000,348,11077617,11925,0,1734050074,13007.46460480999,54.21690269999817,53426.340103200004 2024-12-13,00:34:36.000,348,11077613,12365,0,1734050075,13007.498286359994,54.23100096000417,53426.30516760001 2024-12-13,00:34:37.000,348,11077577,11885,0,1734050076,13007.51175898,54.252148350002244,53426.29818048 2024-12-13,00:34:38.000,348,11077587,11885,0,1734050077,13007.51175898,54.238050090003526,53426.38202592001 2024-12-13,00:34:39.000,348,11077586,12245,0,1734050078,13007.518495289994,54.21690269999817,53426.35407744001 2024-12-13,00:34:40.000,348,11077611,11965,0,1734050079,13007.55217684,54.21690269999817,53426.32612896 2024-12-13,00:34:41.000,348,11077559,11925,0,1734050080,13007.579122079995,54.18165705000138,53426.3750388 2024-12-13,00:34:42.000,348,11077664,12005,0,1734050081,13007.62627624999,54.188706180000736,53426.36805168 2024-12-13,00:34:43.000,348,11077623,11845,0,1734050082,13007.558913149995,54.18165705000138,53426.34709032 2024-12-13,00:34:44.000,348,11077566,12005,0,1734050083,13007.62627624999,54.18165705000138,53426.39600016 2024-12-13,00:34:45.000,348,11077656,12285,0,1734050084,13007.639748869995,54.139362269997946,53426.38901304 2024-12-13,00:34:46.000,348,11077557,11885,0,1734050085,13007.659957799995,54.15346053000394,53426.39600016 2024-12-13,00:34:47.000,348,11077601,11925,0,1734050086,13007.70711196999,54.12526400999923,53426.36805168 2024-12-13,00:34:48.000,348,11077591,12045,0,1734050087,13007.73405721,54.09706749000179,53426.31914184 2024-12-13,00:34:49.000,348,11077523,11885,0,1734050088,13007.77447507,54.047723579999,53426.340103200004 2024-12-13,00:34:50.000,348,11077622,12205,0,1734050089,13007.740793519995,54.04067444999964,53426.409974400005 2024-12-13,00:34:51.000,348,11077559,12125,0,1734050090,13007.794684,54.012477930002206,53426.43792288 2024-12-13,00:34:52.000,348,11077560,11805,0,1734050091,13007.821629239996,54.012477930002206,53426.36805168 2024-12-13,00:34:53.000,348,11077617,11845,0,1734050092,13007.83510186,53.98428141000477,53426.43792288 2024-12-13,00:34:54.000,348,11077581,11725,0,1734050093,13007.85531079,53.99837967000349,53426.409974400005 2024-12-13,00:34:55.000,348,11077576,11885,0,1734050094,13007.862047099996,53.95608489000006,53426.47285848001 2024-12-13,00:34:56.000,348,11077583,11925,0,1734050095,13007.841838169996,53.92788837000262,53426.43093576001 2024-12-13,00:34:57.000,348,11077541,11885,0,1734050096,13007.83510186,53.94198663000134,53426.48683272 2024-12-13,00:34:58.000,348,11077567,12005,0,1734050097,13007.868783409991,53.9490357600007,53426.48683272 2024-12-13,00:34:59.000,348,11077522,12005,0,1734050098,13007.862047099996,53.94198663000134,53426.50080696001 2024-12-13,00:35:00.000,348,11077572,12005,0,1734050099,13007.882256029996,53.9137901100039,53426.479845600006 2024-12-13,00:35:01.000,348,11077587,11885,0,1734050100,13007.87551972,53.88559358999919,53426.46587136 2024-12-13,00:35:02.000,348,11077618,11645,0,1734050101,13007.868783409991,53.89969184999791,53426.49381984 2024-12-13,00:35:03.000,348,11077657,12005,0,1734050102,13007.882256029996,53.92083924000326,53426.48683272 2024-12-13,00:35:04.000,348,11077536,12045,0,1734050103,13007.848574479991,53.88559358999919,53426.50080696001 2024-12-13,00:35:05.000,348,11077592,11925,0,1734050104,13007.821629239996,53.9137901100039,53426.43792288 2024-12-13,00:35:06.000,348,11077548,11965,0,1734050105,13007.821629239996,53.9137901100039,53426.46587136 2024-12-13,00:35:07.000,348,11077558,11965,0,1734050106,13007.83510186,53.92083924000326,53426.49381984 2024-12-13,00:35:08.000,348,11077523,12005,0,1734050107,13007.821629239996,53.94198663000134,53426.479845600006 2024-12-13,00:35:09.000,348,11077548,11925,0,1734050108,13007.841838169996,53.94198663000134,53426.507794080004 2024-12-13,00:35:10.000,348,11077572,11765,0,1734050109,13007.862047099996,53.9137901100039,53426.479845600006 2024-12-13,00:35:11.000,348,11077541,11845,0,1734050110,13007.85531079,53.90674098000454,53426.49381984 2024-12-13,00:35:12.000,348,11077565,12245,0,1734050111,13007.85531079,53.87149533000047,53426.507794080004 2024-12-13,00:35:13.000,348,11077565,12005,0,1734050112,13007.848574479991,53.86444620000111,53426.5147812 2024-12-13,00:35:14.000,348,11077556,12045,0,1734050113,13007.848574479991,53.829200550004316,53426.54971680001 2024-12-13,00:35:15.000,348,11077621,11965,0,1734050114,13007.85531079,53.82215141999768,53426.5147812 2024-12-13,00:35:16.000,348,11077570,11965,0,1734050115,13007.909201269991,53.81510228999832,53426.528755440006 2024-12-13,00:35:17.000,348,11077593,11965,0,1734050116,13007.85531079,53.75870925000345,53426.528755440006 2024-12-13,00:35:18.000,348,11077512,11765,0,1734050117,13007.87551972,53.72346359999938,53426.56369104 2024-12-13,00:35:19.000,348,11077587,11965,0,1734050118,13007.862047099996,53.730512729998736,53426.54272968 2024-12-13,00:35:20.000,348,11077547,11965,0,1734050119,13007.841838169996,53.68821795000258,53426.53574256 2024-12-13,00:35:21.000,348,11077558,11805,0,1734050120,13007.848574479991,53.70936534000066,53426.528755440006 2024-12-13,00:35:22.000,348,11077567,11925,0,1734050121,13007.848574479991,53.70936534000066,53426.54272968 2024-12-13,00:35:23.000,348,11077550,12005,0,1734050122,13007.882256029996,53.67411969000386,53426.52176832001 2024-12-13,00:35:24.000,348,11077551,11925,0,1734050123,13007.841838169996,53.67411969000386,53426.53574256 2024-12-13,00:35:25.000,348,11077522,11925,0,1734050124,13007.862047099996,53.667070560004504,53426.54272968 2024-12-13,00:35:26.000,348,11077497,11605,0,1734050125,13007.87551972,53.667070560004504,53426.577665280005 2024-12-13,00:35:27.000,348,11077494,11645,0,1734050126,13007.888992339991,53.65297229999851,53426.54272968 2024-12-13,00:35:28.000,348,11077598,12125,0,1734050127,13007.89572865,53.64592316999915,53426.528755440006 2024-12-13,00:35:29.000,348,11077557,11845,0,1734050128,13007.89572865,53.617726650001714,53426.54272968 2024-12-13,00:35:30.000,348,11077533,11725,0,1734050129,13007.902464959996,53.63182491000043,53426.54971680001 2024-12-13,00:35:31.000,348,11077518,11645,0,1734050130,13007.89572865,53.603628390002996,53426.528755440006 2024-12-13,00:35:32.000,348,11077608,12285,0,1734050131,13007.882256029996,53.54723535000085,53426.48683272 2024-12-13,00:35:33.000,348,11077534,11885,0,1734050132,13007.902464959996,53.63182491000043,53426.53574256 2024-12-13,00:35:34.000,348,11077542,11885,0,1734050133,13007.902464959996,53.617726650001714,53426.54272968 2024-12-13,00:35:35.000,348,11077553,12165,0,1734050134,13007.91593758,53.63182491000043,53426.54971680001 2024-12-13,00:35:36.000,348,11077544,12165,0,1734050135,13007.969828059991,53.667070560004504,53426.53574256 2024-12-13,00:35:37.000,348,11077524,11765,0,1734050136,13007.922673889996,53.65297229999851,53426.50080696001 2024-12-13,00:35:38.000,348,11077484,11805,0,1734050137,13007.91593758,53.66002142999787,53426.53574256 2024-12-13,00:35:39.000,348,11077551,11965,0,1734050138,13007.969828059991,53.64592316999915,53426.52176832001 2024-12-13,00:35:40.000,348,11077505,11965,0,1734050139,13007.949619129991,53.65297229999851,53426.57067816001 2024-12-13,00:35:41.000,348,11077526,12245,0,1734050140,13007.963091749996,53.66002142999787,53426.54272968 2024-12-13,00:35:42.000,348,11077567,11885,0,1734050141,13007.929410199991,53.66002142999787,53426.54971680001 2024-12-13,00:35:43.000,348,11077550,11885,0,1734050142,13007.949619129991,53.68821795000258,53426.57067816001 2024-12-13,00:35:44.000,348,11077520,11845,0,1734050143,13007.936146510001,53.68821795000258,53426.59862664001 2024-12-13,00:35:45.000,348,11077551,11925,0,1734050144,13007.936146510001,53.70936534000066,53426.577665280005 2024-12-13,00:35:46.000,348,11077508,11965,0,1734050145,13007.902464959996,53.68116882000322,53426.5846524 2024-12-13,00:35:47.000,348,11077550,11885,0,1734050146,13007.929410199991,53.737561859998095,53426.57067816001 2024-12-13,00:35:48.000,348,11077534,12245,0,1734050147,13007.909201269991,53.793954900000244,53426.55670392 2024-12-13,00:35:49.000,348,11077579,12005,0,1734050148,13007.841838169996,53.76575838000281,53426.56369104 2024-12-13,00:35:50.000,348,11077592,12045,0,1734050149,13007.841838169996,53.779856640001526,53426.577665280005 2024-12-13,00:35:51.000,348,11077557,11925,0,1734050150,13007.83510186,53.786905770000885,53426.528755440006 2024-12-13,00:35:52.000,348,11077536,11925,0,1734050151,13007.801420309996,53.8010040299996,53426.52176832001 2024-12-13,00:35:53.000,348,11077525,11725,0,1734050152,13007.740793519995,53.786905770000885,53426.577665280005 2024-12-13,00:35:54.000,348,11077517,11925,0,1734050153,13007.720584589995,53.77280751000217,53426.54971680001 2024-12-13,00:35:55.000,348,11077491,11925,0,1734050154,13007.720584589995,53.77280751000217,53426.59163952 2024-12-13,00:35:56.000,348,11077505,11805,0,1734050155,13007.66669410999,53.779856640001526,53426.52176832001 2024-12-13,00:35:57.000,348,11077469,12045,0,1734050156,13007.700375659995,53.80805315999896,53426.48683272 2024-12-13,00:35:58.000,348,11077536,12125,0,1734050157,13007.680166729995,53.77280751000217,53426.50080696001 2024-12-13,00:35:59.000,348,11077498,12245,0,1734050158,13007.69363935,53.793954900000244,53426.479845600006 2024-12-13,00:36:00.000,348,11077541,12365,0,1734050159,13007.67343042,53.786905770000885,53426.46587136 2024-12-13,00:36:01.000,348,11077486,12005,0,1734050160,13007.67343042,53.75166012000409,53426.479845600006 2024-12-13,00:36:02.000,348,11077540,12005,0,1734050161,13007.659957799995,53.75166012000409,53426.479845600006 2024-12-13,00:36:03.000,348,11077483,12565,0,1734050162,13007.680166729995,53.737561859998095,53426.479845600006 2024-12-13,00:36:04.000,348,11077579,12125,0,1734050163,13007.70711196999,53.74461099000473,53426.5147812 2024-12-13,00:36:05.000,348,11077514,12125,0,1734050164,13007.70711196999,53.70936534000066,53426.47285848001 2024-12-13,00:36:06.000,348,11077541,12245,0,1734050165,13007.720584589995,53.69526708000194,53426.54971680001 2024-12-13,00:36:07.000,348,11077539,11765,0,1734050166,13007.700375659995,53.69526708000194,53426.479845600006 2024-12-13,00:36:08.000,348,11077525,11845,0,1734050167,13007.71384828,53.66002142999787,53426.54272968 2024-12-13,00:36:09.000,348,11077526,12005,0,1734050168,13007.70711196999,53.603628390002996,53426.46587136 2024-12-13,00:36:10.000,348,11077536,11925,0,1734050169,13007.700375659995,53.54723535000085,53426.479845600006 2024-12-13,00:36:11.000,348,11077513,12125,0,1734050170,13007.700375659995,53.51903883000341,53426.5147812 2024-12-13,00:36:12.000,348,11077489,12045,0,1734050171,13007.71384828,53.47674404999998,53426.507794080004 2024-12-13,00:36:13.000,348,11077487,12005,0,1734050172,13007.700375659995,53.39920361999975,53426.52176832001 2024-12-13,00:36:14.000,348,11077531,11965,0,1734050173,13007.65322149,53.385105360001035,53426.528755440006 2024-12-13,00:36:15.000,348,11077535,12325,0,1734050174,13007.63301256,53.34281058000488,53426.48683272 2024-12-13,00:36:16.000,348,11077507,12005,0,1734050175,13007.60606731999,53.29346667000209,53426.479845600006 2024-12-13,00:36:17.000,348,11077487,12085,0,1734050176,13007.599331009995,53.27231928000401,53426.52176832001 2024-12-13,00:36:18.000,348,11077535,12045,0,1734050177,13007.54544052999,53.26527015000465,53426.44491 2024-12-13,00:36:19.000,348,11077517,12005,0,1734050178,13007.558913149995,53.18772972000443,53426.44491 2024-12-13,00:36:20.000,348,11077510,12285,0,1734050179,13007.538704219995,53.18772972000443,53426.45189712001 2024-12-13,00:36:21.000,348,11077503,12165,0,1734050180,13007.51175898,53.18772972000443,53426.46587136 2024-12-13,00:36:22.000,348,11077500,12285,0,1734050181,13007.49155005,53.18068058999779,53426.49381984 2024-12-13,00:36:23.000,348,11077495,12085,0,1734050182,13007.47134112,53.1101892900042,53426.53574256 2024-12-13,00:36:24.000,348,11077512,12725,0,1734050183,13007.48481373999,53.1101892900042,53426.46587136 2024-12-13,00:36:25.000,348,11077520,12005,0,1734050184,13007.518495289994,53.145434940000996,53426.5147812 2024-12-13,00:36:26.000,348,11077483,12165,0,1734050185,13007.52523159999,53.12428755000292,53426.49381984 2024-12-13,00:36:27.000,348,11077447,11965,0,1734050186,13007.55217684,53.16658232999907,53426.45189712001 2024-12-13,00:36:28.000,348,11077512,12125,0,1734050187,13007.54544052999,53.18068058999779,53426.46587136 2024-12-13,00:36:29.000,348,11077435,12125,0,1734050188,13007.55217684,53.18068058999779,53426.47285848001 2024-12-13,00:36:30.000,348,11077486,11885,0,1734050189,13007.558913149995,53.23707362999994,53426.42394864 2024-12-13,00:36:31.000,348,11077461,11805,0,1734050190,13007.57238577,53.25822101999802,53426.44491 2024-12-13,00:36:32.000,348,11077475,12125,0,1734050191,13007.61280363,53.27231928000401,53426.46587136 2024-12-13,00:36:33.000,348,11077432,11845,0,1734050192,13007.62627624999,53.30051580000145,53426.43093576001 2024-12-13,00:36:34.000,348,11077501,11845,0,1734050193,13007.62627624999,53.31461406000017,53426.43792288 2024-12-13,00:36:35.000,348,11077464,12045,0,1734050194,13007.659957799995,53.335761449998245,53426.48683272 2024-12-13,00:36:36.000,348,11077486,12285,0,1734050195,13007.67343042,53.3569088400036,53426.458884240004 2024-12-13,00:36:37.000,348,11077477,12125,0,1734050196,13007.68690303999,53.3569088400036,53426.46587136 2024-12-13,00:36:38.000,348,11077454,12205,0,1734050197,13007.70711196999,53.34985971000424,53426.45189712001 2024-12-13,00:36:39.000,348,11077468,11925,0,1734050198,13007.72732089999,53.392154490000394,53426.46587136 2024-12-13,00:36:40.000,348,11077471,11805,0,1734050199,13007.74752982999,53.392154490000394,53426.47285848001 2024-12-13,00:36:41.000,348,11077477,11925,0,1734050200,13007.77447507,53.39920361999975,53426.49381984 2024-12-13,00:36:42.000,348,11077447,12325,0,1734050201,13007.794684,53.42035100999783,53426.49381984 2024-12-13,00:36:43.000,348,11077461,12005,0,1734050202,13007.76773875999,53.41330187999847,53426.479845600006 2024-12-13,00:36:44.000,348,11077494,12165,0,1734050203,13007.761002449995,53.434449270003824,53426.507794080004 2024-12-13,00:36:45.000,348,11077476,11965,0,1734050204,13007.78794768999,53.46264579000126,53426.50080696001 2024-12-13,00:36:46.000,348,11077451,11925,0,1734050205,13007.781211379996,53.48379317999934,53426.48683272 2024-12-13,00:36:47.000,348,11077488,12005,0,1734050206,13007.75426614,53.50494057000469,53426.479845600006 2024-12-13,00:36:48.000,348,11077438,12085,0,1734050207,13007.801420309996,53.52608796000277,53426.50080696001 2024-12-13,00:36:49.000,348,11077454,11965,0,1734050208,13007.76773875999,53.52608796000277,53426.48683272 2024-12-13,00:36:50.000,348,11077459,12285,0,1734050209,13007.761002449995,53.54018622000149,53426.5147812 2024-12-13,00:36:51.000,348,11077497,12045,0,1734050210,13007.761002449995,53.59657926000364,53426.47285848001 2024-12-13,00:36:52.000,348,11077433,11845,0,1734050211,13007.73405721,53.58953013000428,53426.46587136 2024-12-13,00:36:53.000,348,11077412,12245,0,1734050212,13007.761002449995,53.59657926000364,53426.50080696001 2024-12-13,00:36:54.000,348,11077412,12005,0,1734050213,13007.68690303999,53.610677520002355,53426.458884240004 2024-12-13,00:36:55.000,348,11077407,12085,0,1734050214,13007.70711196999,53.57543186999828,53426.46587136 2024-12-13,00:36:56.000,348,11077471,11925,0,1734050215,13007.659957799995,53.62477578000107,53426.47285848001 2024-12-13,00:36:57.000,348,11077411,12285,0,1734050216,13007.69363935,53.67411969000386,53426.43093576001 2024-12-13,00:36:58.000,348,11077511,12125,0,1734050217,13007.66669410999,53.64592316999915,53426.41696152 2024-12-13,00:36:59.000,348,11077487,11965,0,1734050218,13007.659957799995,53.66002142999787,53426.43093576001 2024-12-13,00:37:00.000,348,11077442,11965,0,1734050219,13007.619539939995,53.63887403999979,53426.44491 2024-12-13,00:37:01.000,348,11077466,12085,0,1734050220,13007.639748869995,53.63887403999979,53426.39600016 2024-12-13,00:37:02.000,348,11077418,11925,0,1734050221,13007.619539939995,53.58953013000428,53426.409974400005 2024-12-13,00:37:03.000,348,11077424,12125,0,1734050222,13007.60606731999,53.58953013000428,53426.409974400005 2024-12-13,00:37:04.000,348,11077442,12125,0,1734050223,13007.63301256,53.57543186999828,53426.40298728001 2024-12-13,00:37:05.000,348,11077429,12085,0,1734050224,13007.599331009995,53.58953013000428,53426.38202592001 2024-12-13,00:37:06.000,348,11077409,11965,0,1734050225,13007.63301256,53.59657926000364,53426.42394864 2024-12-13,00:37:07.000,348,11077411,11845,0,1734050226,13007.61280363,53.57543186999828,53426.40298728001 2024-12-13,00:37:08.000,348,11077455,12045,0,1734050227,13007.639748869995,53.57543186999828,53426.409974400005 2024-12-13,00:37:09.000,348,11077439,11805,0,1734050228,13007.62627624999,53.58248099999764,53426.361064560006 2024-12-13,00:37:10.000,348,11077404,12005,0,1734050229,13007.63301256,53.554284480000206,53426.41696152 2024-12-13,00:37:11.000,348,11077434,12045,0,1734050230,13007.68690303999,53.54018622000149,53426.38901304 2024-12-13,00:37:12.000,348,11077421,11965,0,1734050231,13007.639748869995,53.54723535000085,53426.39600016 2024-12-13,00:37:13.000,348,11077432,11965,0,1734050232,13007.680166729995,53.52608796000277,53426.43093576001 2024-12-13,00:37:14.000,348,11077470,11805,0,1734050233,13007.68690303999,53.51198970000405,53426.45189712001 2024-12-13,00:37:15.000,348,11077473,12045,0,1734050234,13007.64648517999,53.49789143999806,53426.43792288 2024-12-13,00:37:16.000,348,11077418,11765,0,1734050235,13007.63301256,53.53313709000213,53426.43093576001 2024-12-13,00:37:17.000,348,11077490,11845,0,1734050236,13007.63301256,53.49789143999806,53426.3750388 2024-12-13,00:37:18.000,348,11077458,11845,0,1734050237,13007.61280363,53.48379317999934,53426.43792288 2024-12-13,00:37:19.000,348,11077480,12445,0,1734050238,13007.599331009995,53.49789143999806,53426.43792288 2024-12-13,00:37:20.000,348,11077427,11805,0,1734050239,13007.5925947,53.46969492000062,53426.46587136 2024-12-13,00:37:21.000,348,11077475,12245,0,1734050240,13007.579122079995,53.441498400003184,53426.43792288 2024-12-13,00:37:22.000,348,11077411,11845,0,1734050241,13007.53196791,53.46264579000126,53426.43792288 2024-12-13,00:37:23.000,348,11077408,11845,0,1734050242,13007.55217684,53.441498400003184,53426.48683272 2024-12-13,00:37:24.000,348,11077447,11805,0,1734050243,13007.53196791,53.44854753000254,53426.43093576001 2024-12-13,00:37:25.000,348,11077388,11845,0,1734050244,13007.50502266999,53.427400140004465,53426.458884240004 2024-12-13,00:37:26.000,348,11077438,11965,0,1734050245,13007.498286359994,53.441498400003184,53426.409974400005 2024-12-13,00:37:27.000,348,11077411,11885,0,1734050246,13007.46460480999,53.392154490000394,53426.479845600006 2024-12-13,00:37:28.000,348,11077432,11965,0,1734050247,13007.478077429994,53.40625274999911,53426.44491 2024-12-13,00:37:29.000,348,11077463,12285,0,1734050248,13007.42418694999,53.41330187999847,53426.43792288 2024-12-13,00:37:30.000,348,11077431,11925,0,1734050249,13007.430923259999,53.40625274999911,53426.409974400005 2024-12-13,00:37:31.000,348,11077420,11765,0,1734050250,13007.417450639994,53.40625274999911,53426.42394864 2024-12-13,00:37:32.000,348,11077428,12005,0,1734050251,13007.410714329999,53.378056230001675,53426.42394864 2024-12-13,00:37:33.000,348,11077409,12045,0,1734050252,13007.410714329999,53.371007100002316,53426.409974400005 2024-12-13,00:37:34.000,348,11077392,11885,0,1734050253,13007.377032779994,53.34281058000488,53426.38202592001 2024-12-13,00:37:35.000,348,11077351,11965,0,1734050254,13007.350087539999,53.321663189999526,53426.39600016 2024-12-13,00:37:36.000,348,11077354,11965,0,1734050255,13007.343351229989,53.335761449998245,53426.35407744001 2024-12-13,00:37:37.000,348,11077395,12125,0,1734050256,13007.390505399999,53.321663189999526,53426.44491 2024-12-13,00:37:38.000,348,11077396,11925,0,1734050257,13007.390505399999,53.34281058000488,53426.38901304 2024-12-13,00:37:39.000,348,11077428,12245,0,1734050258,13007.356823849994,53.29346667000209,53426.35407744001 2024-12-13,00:37:40.000,348,11077434,11805,0,1734050259,13007.370296469999,53.31461406000017,53426.3750388 2024-12-13,00:37:41.000,348,11077407,11965,0,1734050260,13007.383769089989,53.29346667000209,53426.34709032 2024-12-13,00:37:42.000,348,11077374,11925,0,1734050261,13007.397241709994,53.321663189999526,53426.38901304 2024-12-13,00:37:43.000,348,11077371,12085,0,1734050262,13007.390505399999,53.27231928000401,53426.34709032 2024-12-13,00:37:44.000,348,11077382,12165,0,1734050263,13007.430923259999,53.23002450000058,53426.35407744001 2024-12-13,00:37:45.000,348,11077390,11885,0,1734050264,13007.430923259999,53.26527015000465,53426.31914184 2024-12-13,00:37:46.000,348,11077360,11885,0,1734050265,13007.417450639994,53.25822101999802,53426.340103200004 2024-12-13,00:37:47.000,348,11077395,12245,0,1734050266,13007.437659569994,53.21592624000186,53426.34709032 2024-12-13,00:37:48.000,348,11077411,11885,0,1734050267,13007.457868499994,53.21592624000186,53426.27721912 2024-12-13,00:37:49.000,348,11077389,12005,0,1734050268,13007.498286359994,53.18068058999779,53426.34709032 2024-12-13,00:37:50.000,348,11077417,11485,0,1734050269,13007.51175898,53.208877110002504,53426.32612896 2024-12-13,00:37:51.000,348,11077407,11765,0,1734050270,13007.56564945999,53.23002450000058,53426.33311608001 2024-12-13,00:37:52.000,348,11077399,11845,0,1734050271,13007.558913149995,53.201827980003145,53426.32612896 2024-12-13,00:37:53.000,348,11077411,12125,0,1734050272,13007.5925947,53.18772972000443,53426.28420624001 2024-12-13,00:37:54.000,348,11077401,11845,0,1734050273,13007.579122079995,53.208877110002504,53426.31914184 2024-12-13,00:37:55.000,348,11077370,12245,0,1734050274,13007.60606731999,53.208877110002504,53426.3750388 2024-12-13,00:37:56.000,348,11077395,11805,0,1734050275,13007.62627624999,53.21592624000186,53426.31914184 2024-12-13,00:37:57.000,348,11077362,12005,0,1734050276,13007.60606731999,53.23707362999994,53426.36805168 2024-12-13,00:37:58.000,348,11077403,11965,0,1734050277,13007.639748869995,53.26527015000465,53426.32612896 2024-12-13,00:37:59.000,348,11077362,12045,0,1734050278,13007.639748869995,53.2441227599993,53426.38202592001 2024-12-13,00:38:00.000,348,11077384,11845,0,1734050279,13007.66669410999,53.26527015000465,53426.36805168 2024-12-13,00:38:01.000,348,11077402,11845,0,1734050280,13007.65322149,53.25117188999866,53426.38202592001 2024-12-13,00:38:02.000,348,11077353,11885,0,1734050281,13007.639748869995,53.26527015000465,53426.42394864 2024-12-13,00:38:03.000,348,11077359,11845,0,1734050282,13007.65322149,53.30756493000081,53426.38202592001 2024-12-13,00:38:04.000,348,11077389,12365,0,1734050283,13007.639748869995,53.29346667000209,53426.39600016 2024-12-13,00:38:05.000,348,11077352,12125,0,1734050284,13007.60606731999,53.328712319998886,53426.36805168 2024-12-13,00:38:06.000,348,11077391,11725,0,1734050285,13007.58585838999,53.3569088400036,53426.36805168 2024-12-13,00:38:07.000,348,11077358,11965,0,1734050286,13007.619539939995,53.36395797000296,53426.38202592001 2024-12-13,00:38:08.000,348,11077387,11685,0,1734050287,13007.5925947,53.40625274999911,53426.39600016 2024-12-13,00:38:09.000,348,11077359,11805,0,1734050288,13007.61280363,53.41330187999847,53426.34709032 2024-12-13,00:38:10.000,348,11077434,11845,0,1734050289,13007.5925947,53.427400140004465,53426.33311608001 2024-12-13,00:38:11.000,348,11077374,11805,0,1734050290,13007.57238577,53.4555966600019,53426.35407744001 2024-12-13,00:38:12.000,348,11077377,11845,0,1734050291,13007.579122079995,53.434449270003824,53426.33311608001 2024-12-13,00:38:13.000,348,11077354,11725,0,1734050292,13007.5925947,53.385105360001035,53426.361064560006 2024-12-13,00:38:14.000,348,11077354,12005,0,1734050293,13007.55217684,53.44854753000254,53426.34709032 2024-12-13,00:38:15.000,348,11077386,12085,0,1734050294,13007.558913149995,53.4555966600019,53426.30516760001 2024-12-13,00:38:16.000,348,11077347,12245,0,1734050295,13007.60606731999,53.44854753000254,53426.409974400005 2024-12-13,00:38:17.000,348,11077351,12005,0,1734050296,13007.579122079995,53.441498400003184,53426.39600016 2024-12-13,00:38:18.000,348,11077363,12085,0,1734050297,13007.579122079995,53.44854753000254,53426.42394864 2024-12-13,00:38:19.000,348,11077342,12045,0,1734050298,13007.599331009995,53.39920361999975,53426.3750388 2024-12-13,00:38:20.000,348,11077317,11805,0,1734050299,13007.62627624999,53.385105360001035,53426.38901304 2024-12-13,00:38:21.000,348,11077384,11965,0,1734050300,13007.62627624999,53.371007100002316,53426.35407744001 2024-12-13,00:38:22.000,348,11077327,11965,0,1734050301,13007.5925947,53.34281058000488,53426.38901304 2024-12-13,00:38:23.000,348,11077332,11965,0,1734050302,13007.63301256,53.36395797000296,53426.38202592001 2024-12-13,00:38:24.000,348,11077332,12125,0,1734050303,13007.62627624999,53.34985971000424,53426.38202592001 2024-12-13,00:38:25.000,348,11077392,12005,0,1734050304,13007.5925947,53.328712319998886,53426.312154720006 2024-12-13,00:38:26.000,348,11077332,11805,0,1734050305,13007.538704219995,53.31461406000017,53426.30516760001 2024-12-13,00:38:27.000,348,11077377,12045,0,1734050306,13007.50502266999,53.28641754000273,53426.291193360004 2024-12-13,00:38:28.000,348,11077311,12245,0,1734050307,13007.50502266999,53.27936841000337,53426.29818048 2024-12-13,00:38:29.000,348,11077301,12045,0,1734050308,13007.478077429994,53.27936841000337,53426.26324488001 2024-12-13,00:38:30.000,348,11077311,12005,0,1734050309,13007.457868499994,53.29346667000209,53426.361064560006 2024-12-13,00:38:31.000,348,11077307,12005,0,1734050310,13007.478077429994,53.2441227599993,53426.31914184 2024-12-13,00:38:32.000,348,11077354,12125,0,1734050311,13007.51175898,53.25117188999866,53426.35407744001 2024-12-13,00:38:33.000,348,11077289,12005,0,1734050312,13007.410714329999,53.25117188999866,53426.30516760001 2024-12-13,00:38:34.000,348,11077370,12125,0,1734050313,13007.410714329999,53.28641754000273,53426.312154720006 2024-12-13,00:38:35.000,348,11077316,11325,0,1734050314,13007.363560159989,53.27936841000337,53426.29818048 2024-12-13,00:38:36.000,348,11077297,12085,0,1734050315,13007.356823849994,53.27936841000337,53426.26324488001 2024-12-13,00:38:37.000,348,11077312,11845,0,1734050316,13007.363560159989,53.27936841000337,53426.29818048 2024-12-13,00:38:38.000,348,11077306,12165,0,1734050317,13007.356823849994,53.29346667000209,53426.29818048 2024-12-13,00:38:39.000,348,11077301,11765,0,1734050318,13007.350087539999,53.321663189999526,53426.31914184 2024-12-13,00:38:40.000,348,11077290,12005,0,1734050319,13007.350087539999,53.34985971000424,53426.34709032 2024-12-13,00:38:41.000,348,11077256,12045,0,1734050320,13007.383769089989,53.34985971000424,53426.28420624001 2024-12-13,00:38:42.000,348,11077228,11805,0,1734050321,13007.323142299989,53.328712319998886,53426.312154720006 2024-12-13,00:38:43.000,348,11077258,12085,0,1734050322,13007.363560159989,53.378056230001675,53426.28420624001 2024-12-13,00:38:44.000,348,11077247,11805,0,1734050323,13007.356823849994,53.40625274999911,53426.27721912 2024-12-13,00:38:45.000,348,11077298,11925,0,1734050324,13007.363560159989,53.392154490000394,53426.270232 2024-12-13,00:38:46.000,348,11077268,12285,0,1734050325,13007.370296469999,53.39920361999975,53426.26324488001 2024-12-13,00:38:47.000,348,11077349,11965,0,1734050326,13007.370296469999,53.441498400003184,53426.291193360004 2024-12-13,00:38:48.000,348,11077228,11805,0,1734050327,13007.417450639994,53.41330187999847,53426.23529640001 2024-12-13,00:38:49.000,348,11077274,12045,0,1734050328,13007.410714329999,53.427400140004465,53426.28420624001 2024-12-13,00:38:50.000,348,11077273,12085,0,1734050329,13007.44439587999,53.44854753000254,53426.22830928 2024-12-13,00:38:51.000,348,11077264,11485,0,1734050330,13007.457868499994,53.427400140004465,53426.29818048 2024-12-13,00:38:52.000,348,11077308,11765,0,1734050331,13007.47134112,53.40625274999911,53426.20734792 2024-12-13,00:38:53.000,348,11077249,11925,0,1734050332,13007.498286359994,53.41330187999847,53426.29818048 2024-12-13,00:38:54.000,348,11077278,12205,0,1734050333,13007.518495289994,53.328712319998886,53426.291193360004 2024-12-13,00:38:55.000,348,11077281,11925,0,1734050334,13007.54544052999,53.36395797000296,53426.270232 2024-12-13,00:38:56.000,348,11077246,11845,0,1734050335,13007.558913149995,53.328712319998886,53426.20734792 2024-12-13,00:38:57.000,348,11077322,11805,0,1734050336,13007.558913149995,53.31461406000017,53426.20734792 2024-12-13,00:38:58.000,348,11077278,11885,0,1734050337,13007.56564945999,53.321663189999526,53426.21433504001 2024-12-13,00:38:59.000,348,11077321,11925,0,1734050338,13007.5925947,53.27231928000401,53426.24927064 2024-12-13,00:39:00.000,348,11077249,11845,0,1734050339,13007.63301256,53.29346667000209,53426.26324488001 2024-12-13,00:39:01.000,348,11077250,12045,0,1734050340,13007.659957799995,53.23002450000058,53426.22830928 2024-12-13,00:39:02.000,348,11077337,12125,0,1734050341,13007.66669410999,53.23002450000058,53426.22132216 2024-12-13,00:39:03.000,348,11077298,11725,0,1734050342,13007.65322149,53.25117188999866,53426.23529640001 2024-12-13,00:39:04.000,348,11077249,11965,0,1734050343,13007.639748869995,53.31461406000017,53426.26324488001 2024-12-13,00:39:05.000,348,11077257,11965,0,1734050344,13007.67343042,53.31461406000017,53426.30516760001 2024-12-13,00:39:06.000,348,11077290,11885,0,1734050345,13007.66669410999,53.31461406000017,53426.25625776 2024-12-13,00:39:07.000,348,11077308,12005,0,1734050346,13007.66669410999,53.328712319998886,53426.27721912 2024-12-13,00:39:08.000,348,11077216,11965,0,1734050347,13007.70711196999,53.34985971000424,53426.27721912 2024-12-13,00:39:09.000,348,11077277,11805,0,1734050348,13007.700375659995,53.34281058000488,53426.25625776 2024-12-13,00:39:10.000,348,11077238,11805,0,1734050349,13007.69363935,53.392154490000394,53426.27721912 2024-12-13,00:39:11.000,348,11077275,12005,0,1734050350,13007.71384828,53.427400140004465,53426.25625776 2024-12-13,00:39:12.000,348,11077299,12165,0,1734050351,13007.70711196999,53.434449270003824,53426.28420624001 2024-12-13,00:39:13.000,348,11077253,11645,0,1734050352,13007.70711196999,53.4908423099987,53426.242283520005 2024-12-13,00:39:14.000,348,11077245,12165,0,1734050353,13007.73405721,53.54018622000149,53426.25625776 2024-12-13,00:39:15.000,348,11077246,12045,0,1734050354,13007.74752982999,53.52608796000277,53426.270232 2024-12-13,00:39:16.000,348,11077306,12085,0,1734050355,13007.75426614,53.54723535000085,53426.27721912 2024-12-13,00:39:17.000,348,11077289,11845,0,1734050356,13007.75426614,53.53313709000213,53426.26324488001 2024-12-13,00:39:18.000,348,11077214,12205,0,1734050357,13007.77447507,53.561333609999565,53426.28420624001 2024-12-13,00:39:19.000,348,11077269,11845,0,1734050358,13007.821629239996,53.617726650001714,53426.26324488001 2024-12-13,00:39:20.000,348,11077276,12005,0,1734050359,13007.841838169996,53.617726650001714,53426.270232 2024-12-13,00:39:21.000,348,11077213,11925,0,1734050360,13007.85531079,53.66002142999787,53426.27721912 2024-12-13,00:39:22.000,348,11077240,11885,0,1734050361,13007.888992339991,53.69526708000194,53426.27721912 2024-12-13,00:39:23.000,348,11077253,12125,0,1734050362,13007.922673889996,53.667070560004504,53426.27721912 2024-12-13,00:39:24.000,348,11077225,12165,0,1734050363,13007.909201269991,53.69526708000194,53426.29818048 2024-12-13,00:39:25.000,348,11077233,12125,0,1734050364,13007.909201269991,53.67411969000386,53426.270232 2024-12-13,00:39:26.000,348,11077269,11845,0,1734050365,13007.929410199991,53.72346359999938,53426.27721912 2024-12-13,00:39:27.000,348,11077277,11965,0,1734050366,13007.949619129991,53.67411969000386,53426.31914184 2024-12-13,00:39:28.000,348,11077263,12285,0,1734050367,13007.922673889996,53.66002142999787,53426.312154720006 2024-12-13,00:39:29.000,348,11077205,12005,0,1734050368,13007.936146510001,53.65297229999851,53426.31914184 2024-12-13,00:39:30.000,348,11077208,11645,0,1734050369,13007.929410199991,53.63182491000043,53426.33311608001 2024-12-13,00:39:31.000,348,11077203,12245,0,1734050370,13007.868783409991,53.617726650001714,53426.29818048 2024-12-13,00:39:32.000,348,11077188,12125,0,1734050371,13007.888992339991,53.59657926000364,53426.340103200004 2024-12-13,00:39:33.000,348,11077218,12125,0,1734050372,13007.841838169996,53.63182491000043,53426.270232 2024-12-13,00:39:34.000,348,11077226,12085,0,1734050373,13007.821629239996,53.59657926000364,53426.30516760001 2024-12-13,00:39:35.000,348,11077151,11765,0,1734050374,13007.794684,53.610677520002355,53426.291193360004 2024-12-13,00:39:36.000,348,11077197,11965,0,1734050375,13007.781211379996,53.617726650001714,53426.312154720006 2024-12-13,00:39:37.000,348,11077201,12165,0,1734050376,13007.71384828,53.59657926000364,53426.32612896 2024-12-13,00:39:38.000,348,11077256,12125,0,1734050377,13007.69363935,53.603628390002996,53426.29818048 2024-12-13,00:39:39.000,348,11077248,12085,0,1734050378,13007.67343042,53.617726650001714,53426.312154720006 2024-12-13,00:39:40.000,348,11077224,11805,0,1734050379,13007.70711196999,53.617726650001714,53426.29818048 2024-12-13,00:39:41.000,348,11077215,11805,0,1734050380,13007.67343042,53.63182491000043,53426.28420624001 2024-12-13,00:39:42.000,348,11077252,11925,0,1734050381,13007.67343042,53.66002142999787,53426.291193360004 2024-12-13,00:39:43.000,348,11077221,11765,0,1734050382,13007.64648517999,53.66002142999787,53426.32612896 2024-12-13,00:39:44.000,348,11077186,12005,0,1734050383,13007.67343042,53.65297229999851,53426.33311608001 2024-12-13,00:39:45.000,348,11077176,11965,0,1734050384,13007.65322149,53.65297229999851,53426.35407744001 2024-12-13,00:39:46.000,348,11077203,11845,0,1734050385,13007.639748869995,53.68116882000322,53426.30516760001 2024-12-13,00:39:47.000,348,11077256,12245,0,1734050386,13007.659957799995,53.7023162100013,53426.26324488001 2024-12-13,00:39:48.000,348,11077217,12045,0,1734050387,13007.659957799995,53.70936534000066,53426.312154720006 2024-12-13,00:39:49.000,348,11077208,11885,0,1734050388,13007.700375659995,53.67411969000386,53426.28420624001 2024-12-13,00:39:50.000,348,11077141,12005,0,1734050389,13007.67343042,53.70936534000066,53426.24927064 2024-12-13,00:39:51.000,348,11077186,11925,0,1734050390,13007.67343042,53.70936534000066,53426.24927064 2024-12-13,00:39:52.000,348,11077204,12125,0,1734050391,13007.71384828,53.68116882000322,53426.22132216 2024-12-13,00:39:53.000,348,11077175,12165,0,1734050392,13007.71384828,53.66002142999787,53426.23529640001 2024-12-13,00:39:54.000,348,11077238,11885,0,1734050393,13007.72732089999,53.65297229999851,53426.24927064 2024-12-13,00:39:55.000,348,11077244,11845,0,1734050394,13007.70711196999,53.610677520002355,53426.25625776 2024-12-13,00:39:56.000,348,11077190,11845,0,1734050395,13007.68690303999,53.58248099999764,53426.26324488001 2024-12-13,00:39:57.000,348,11077208,11725,0,1734050396,13007.700375659995,53.561333609999565,53426.24927064 2024-12-13,00:39:58.000,348,11077201,12005,0,1734050397,13007.72732089999,53.54723535000085,53426.27721912 2024-12-13,00:39:59.000,348,11077163,12005,0,1734050398,13007.67343042,53.51903883000341,53426.22830928 2024-12-13,00:40:00.000,348,11077217,12085,0,1734050399,13007.700375659995,53.46969492000062,53426.26324488001 2024-12-13,00:40:01.000,348,11077180,11925,0,1734050400,13007.69363935,53.50494057000469,53426.242283520005 2024-12-13,00:40:02.000,348,11077172,11765,0,1734050401,13007.700375659995,53.44854753000254,53426.242283520005 2024-12-13,00:40:03.000,348,11077154,11965,0,1734050402,13007.680166729995,53.42035100999783,53426.270232 2024-12-13,00:40:04.000,348,11077193,11925,0,1734050403,13007.68690303999,53.39920361999975,53426.25625776 2024-12-13,00:40:05.000,348,11077176,11885,0,1734050404,13007.68690303999,53.39920361999975,53426.25625776 2024-12-13,00:40:06.000,348,11077161,12085,0,1734050405,13007.68690303999,53.371007100002316,53426.24927064 2024-12-13,00:40:07.000,348,11077213,11925,0,1734050406,13007.68690303999,53.36395797000296,53426.22132216 2024-12-13,00:40:08.000,348,11077195,11925,0,1734050407,13007.680166729995,53.3569088400036,53426.291193360004 2024-12-13,00:40:09.000,348,11077139,12125,0,1734050408,13007.68690303999,53.36395797000296,53426.23529640001 2024-12-13,00:40:10.000,348,11077148,11885,0,1734050409,13007.70711196999,53.39920361999975,53426.242283520005 2024-12-13,00:40:11.000,348,11077172,11805,0,1734050410,13007.69363935,53.3569088400036,53426.22132216 2024-12-13,00:40:12.000,348,11077168,12285,0,1734050411,13007.71384828,53.335761449998245,53426.21433504001 2024-12-13,00:40:13.000,348,11077179,12085,0,1734050412,13007.74752982999,53.36395797000296,53426.172412320004 2024-12-13,00:40:14.000,348,11077143,11965,0,1734050413,13007.73405721,53.40625274999911,53426.22132216 2024-12-13,00:40:15.000,348,11077151,12045,0,1734050414,13007.75426614,53.434449270003824,53426.21433504001 2024-12-13,00:40:16.000,348,11077136,12245,0,1734050415,13007.761002449995,53.427400140004465,53426.20734792 2024-12-13,00:40:17.000,348,11077173,11805,0,1734050416,13007.781211379996,53.441498400003184,53426.21433504001 2024-12-13,00:40:18.000,348,11077157,12045,0,1734050417,13007.781211379996,53.51198970000405,53426.242283520005 2024-12-13,00:40:19.000,348,11077176,11965,0,1734050418,13007.781211379996,53.51903883000341,53426.21433504001 2024-12-13,00:40:20.000,348,11077137,12125,0,1734050419,13007.848574479991,53.561333609999565,53426.25625776 2024-12-13,00:40:21.000,348,11077181,11725,0,1734050420,13007.82836554999,53.561333609999565,53426.270232 2024-12-13,00:40:22.000,348,11077129,11885,0,1734050421,13007.868783409991,53.63182491000043,53426.23529640001 2024-12-13,00:40:23.000,348,11077180,12005,0,1734050422,13007.87551972,53.667070560004504,53426.26324488001 2024-12-13,00:40:24.000,348,11077174,11685,0,1734050423,13007.87551972,53.70936534000066,53426.22830928 2024-12-13,00:40:25.000,348,11077165,11765,0,1734050424,13007.922673889996,53.737561859998095,53426.242283520005 2024-12-13,00:40:26.000,348,11077149,12005,0,1734050425,13007.909201269991,53.75870925000345,53426.17939944 2024-12-13,00:40:27.000,348,11077137,12165,0,1734050426,13007.936146510001,53.836249680003675,53426.2003608 2024-12-13,00:40:28.000,348,11077186,11885,0,1734050427,13007.922673889996,53.836249680003675,53426.22132216 2024-12-13,00:40:29.000,348,11077125,11965,0,1734050428,13007.942882819996,53.85034794000239,53426.20734792 2024-12-13,00:40:30.000,348,11077113,11965,0,1734050429,13007.936146510001,53.85739707000175,53426.22830928 2024-12-13,00:40:31.000,348,11077140,11965,0,1734050430,13007.976564370001,53.87854445999983,53426.21433504001 2024-12-13,00:40:32.000,348,11077171,11725,0,1734050431,13007.949619129991,53.90674098000454,53426.22132216 2024-12-13,00:40:33.000,348,11077125,11805,0,1734050432,13007.949619129991,53.92083924000326,53426.24927064 2024-12-13,00:40:34.000,348,11077134,12005,0,1734050433,13007.91593758,53.92083924000326,53426.24927064 2024-12-13,00:40:35.000,348,11077124,12405,0,1734050434,13007.909201269991,53.88559358999919,53426.20734792 2024-12-13,00:40:36.000,348,11077125,12245,0,1734050435,13007.909201269991,53.89969184999791,53426.2003608 2024-12-13,00:40:37.000,348,11077183,11805,0,1734050436,13007.882256029996,53.89969184999791,53426.20734792 2024-12-13,00:40:38.000,348,11077145,12285,0,1734050437,13007.87551972,53.9137901100039,53426.21433504001 2024-12-13,00:40:39.000,348,11077114,11845,0,1734050438,13007.83510186,53.90674098000454,53426.24927064 2024-12-13,00:40:40.000,348,11077157,12405,0,1734050439,13007.821629239996,53.87149533000047,53426.193373680006 2024-12-13,00:40:41.000,348,11077191,12005,0,1734050440,13007.81489293,53.88559358999919,53426.22132216 2024-12-13,00:40:42.000,348,11077110,12165,0,1734050441,13007.83510186,53.87854445999983,53426.26324488001 2024-12-13,00:40:43.000,348,11077165,12085,0,1734050442,13007.794684,53.88559358999919,53426.24927064 2024-12-13,00:40:44.000,348,11077164,11845,0,1734050443,13007.75426614,53.92788837000262,53426.20734792 2024-12-13,00:40:45.000,348,11077170,11885,0,1734050444,13007.73405721,53.90674098000454,53426.193373680006 2024-12-13,00:40:46.000,348,11077132,11925,0,1734050445,13007.70711196999,53.89264271999855,53426.22132216 2024-12-13,00:40:47.000,348,11077145,11965,0,1734050446,13007.71384828,53.87149533000047,53426.18638656001 2024-12-13,00:40:48.000,348,11077158,12085,0,1734050447,13007.68690303999,53.85739707000175,53426.17939944 2024-12-13,00:40:49.000,348,11077152,12285,0,1734050448,13007.67343042,53.88559358999919,53426.2003608 2024-12-13,00:40:50.000,348,11077127,11605,0,1734050449,13007.65322149,53.87854445999983,53426.172412320004 2024-12-13,00:40:51.000,348,11077148,11885,0,1734050450,13007.62627624999,53.87149533000047,53426.193373680006 2024-12-13,00:40:52.000,348,11077105,12045,0,1734050451,13007.64648517999,53.88559358999919,53426.15843808 2024-12-13,00:40:53.000,348,11077112,11645,0,1734050452,13007.60606731999,53.86444620000111,53426.123502480004 2024-12-13,00:40:54.000,348,11077117,12045,0,1734050453,13007.619539939995,53.87854445999983,53426.15843808 2024-12-13,00:40:55.000,348,11077156,12125,0,1734050454,13007.56564945999,53.87149533000047,53426.172412320004 2024-12-13,00:40:56.000,348,11077119,11965,0,1734050455,13007.55217684,53.87854445999983,53426.123502480004 2024-12-13,00:40:57.000,348,11077101,12085,0,1734050456,13007.56564945999,53.85739707000175,53426.193373680006 2024-12-13,00:40:58.000,348,11077142,11765,0,1734050457,13007.54544052999,53.843298810003034,53426.10952824 2024-12-13,00:40:59.000,348,11077144,11965,0,1734050458,13007.538704219995,53.793954900000244,53426.08856688 2024-12-13,00:41:00.000,348,11077167,11845,0,1734050459,13007.538704219995,53.81510228999832,53426.08157976 2024-12-13,00:41:01.000,348,11077115,12205,0,1734050460,13007.538704219995,53.82215141999768,53426.1304896 2024-12-13,00:41:02.000,348,11077099,12005,0,1734050461,13007.49155005,53.80805315999896,53426.10952824 2024-12-13,00:41:03.000,348,11077137,12005,0,1734050462,13007.538704219995,53.82215141999768,53426.144463840006 2024-12-13,00:41:04.000,348,11077108,11925,0,1734050463,13007.51175898,53.843298810003034,53426.11651536001 2024-12-13,00:41:05.000,348,11077150,12005,0,1734050464,13007.54544052999,53.836249680003675,53426.06760552001 2024-12-13,00:41:06.000,348,11077149,12005,0,1734050465,13007.54544052999,53.80805315999896,53426.11651536001 2024-12-13,00:41:07.000,348,11077120,11765,0,1734050466,13007.558913149995,53.81510228999832,53426.09555400001 2024-12-13,00:41:08.000,348,11077119,11845,0,1734050467,13007.56564945999,53.82215141999768,53426.13747672001 2024-12-13,00:41:09.000,348,11077119,12245,0,1734050468,13007.538704219995,53.85034794000239,53426.11651536001 2024-12-13,00:41:10.000,348,11077126,12045,0,1734050469,13007.5925947,53.85739707000175,53426.08856688 2024-12-13,00:41:11.000,348,11077126,12245,0,1734050470,13007.599331009995,53.81510228999832,53426.05363128 2024-12-13,00:41:12.000,348,11077123,12045,0,1734050471,13007.558913149995,53.81510228999832,53426.06760552001 2024-12-13,00:41:13.000,348,11077133,11765,0,1734050472,13007.57238577,53.8010040299996,53426.04664416001 2024-12-13,00:41:14.000,348,11077109,12125,0,1734050473,13007.5925947,53.85034794000239,53426.10254112 2024-12-13,00:41:15.000,348,11077122,11925,0,1734050474,13007.61280363,53.836249680003675,53426.123502480004 2024-12-13,00:41:16.000,348,11077117,12005,0,1734050475,13007.5925947,53.87149533000047,53426.10952824 2024-12-13,00:41:17.000,348,11077022,12045,0,1734050476,13007.60606731999,53.843298810003034,53426.11651536001 2024-12-13,00:41:18.000,348,11077115,12125,0,1734050477,13007.639748869995,53.86444620000111,53426.1304896 2024-12-13,00:41:19.000,348,11077079,11845,0,1734050478,13007.61280363,53.89969184999791,53426.09555400001 2024-12-13,00:41:20.000,348,11077122,11925,0,1734050479,13007.66669410999,53.86444620000111,53426.08157976 2024-12-13,00:41:21.000,348,11077148,11925,0,1734050480,13007.62627624999,53.86444620000111,53426.10952824 2024-12-13,00:41:22.000,348,11077114,11845,0,1734050481,13007.65322149,53.92083924000326,53426.10952824 2024-12-13,00:41:23.000,348,11077084,12005,0,1734050482,13007.62627624999,53.89969184999791,53426.1304896 2024-12-13,00:41:24.000,348,11077121,11965,0,1734050483,13007.659957799995,53.88559358999919,53426.1304896 2024-12-13,00:41:25.000,348,11077086,11925,0,1734050484,13007.64648517999,53.9490357600007,53426.08157976 2024-12-13,00:41:26.000,348,11077114,12245,0,1734050485,13007.69363935,53.9490357600007,53426.08856688 2024-12-13,00:41:27.000,348,11077086,11805,0,1734050486,13007.66669410999,53.94198663000134,53426.074592640005 2024-12-13,00:41:28.000,348,11077102,11805,0,1734050487,13007.69363935,53.94198663000134,53426.10952824 2024-12-13,00:41:29.000,348,11077118,12005,0,1734050488,13007.700375659995,53.90674098000454,53426.11651536001 2024-12-13,00:41:30.000,348,11077130,11845,0,1734050489,13007.70711196999,53.92083924000326,53426.10254112 2024-12-13,00:41:31.000,348,11077123,12005,0,1734050490,13007.72732089999,53.98428141000477,53426.11651536001 2024-12-13,00:41:32.000,348,11077040,11965,0,1734050491,13007.740793519995,53.92788837000262,53426.08157976 2024-12-13,00:41:33.000,348,11077088,11805,0,1734050492,13007.70711196999,53.93493750000198,53426.123502480004 2024-12-13,00:41:34.000,348,11077078,11925,0,1734050493,13007.740793519995,53.93493750000198,53426.1304896 2024-12-13,00:41:35.000,348,11077106,11845,0,1734050494,13007.75426614,53.9490357600007,53426.10952824 2024-12-13,00:41:36.000,348,11077124,12085,0,1734050495,13007.73405721,53.9137901100039,53426.144463840006 2024-12-13,00:41:37.000,348,11077103,12165,0,1734050496,13007.740793519995,53.95608489000006,53426.13747672001 2024-12-13,00:41:38.000,348,11077106,11925,0,1734050497,13007.72732089999,53.963134019999416,53426.1304896 2024-12-13,00:41:39.000,348,11077078,12125,0,1734050498,13007.740793519995,53.970183149998775,53426.144463840006 2024-12-13,00:41:40.000,348,11077109,11925,0,1734050499,13007.740793519995,53.99133054000413,53426.13747672001 2024-12-13,00:41:41.000,348,11077065,12085,0,1734050500,13007.66669410999,54.019527060001565,53426.15843808 2024-12-13,00:41:42.000,348,11077012,11845,0,1734050501,13007.67343042,53.99837967000349,53426.15145096 2024-12-13,00:41:43.000,348,11077068,11965,0,1734050502,13007.69363935,54.019527060001565,53426.08856688 2024-12-13,00:41:44.000,348,11077093,12045,0,1734050503,13007.69363935,53.970183149998775,53426.06760552001 2024-12-13,00:41:45.000,348,11077115,12165,0,1734050504,13007.70711196999,54.05477270999836,53426.1304896 2024-12-13,00:41:46.000,348,11077105,11845,0,1734050505,13007.740793519995,54.005428800002846,53426.15843808 2024-12-13,00:41:47.000,348,11077032,12005,0,1734050506,13007.66669410999,54.05477270999836,53426.08856688 2024-12-13,00:41:48.000,348,11077083,12245,0,1734050507,13007.65322149,54.10411662000115,53426.11651536001 2024-12-13,00:41:49.000,348,11077100,11725,0,1734050508,13007.720584589995,54.08296923000307,53426.15145096 2024-12-13,00:41:50.000,348,11077081,12005,0,1734050509,13007.680166729995,54.12526400999923,53426.123502480004 2024-12-13,00:41:51.000,348,11077091,11965,0,1734050510,13007.680166729995,54.11116575000051,53426.09555400001 2024-12-13,00:41:52.000,348,11077060,11965,0,1734050511,13007.67343042,54.15346053000394,53426.10254112 2024-12-13,00:41:53.000,348,11077048,11925,0,1734050512,13007.659957799995,54.1605096600033,53426.11651536001 2024-12-13,00:41:54.000,348,11077103,11885,0,1734050513,13007.64648517999,54.188706180000736,53426.11651536001 2024-12-13,00:41:55.000,348,11077063,12125,0,1734050514,13007.659957799995,54.188706180000736,53426.05363128 2024-12-13,00:41:56.000,348,11077103,11885,0,1734050515,13007.659957799995,54.202804439999454,53426.10952824 2024-12-13,00:41:57.000,348,11077006,12005,0,1734050516,13007.619539939995,54.202804439999454,53426.08856688 2024-12-13,00:41:58.000,348,11077089,12165,0,1734050517,13007.67343042,54.20985356999881,53426.10254112 2024-12-13,00:41:59.000,348,11077108,12045,0,1734050518,13007.61280363,54.20985356999881,53426.10254112 2024-12-13,00:42:00.000,348,11077128,12165,0,1734050519,13007.62627624999,54.23100096000417,53426.123502480004 2024-12-13,00:42:01.000,348,11077034,12125,0,1734050520,13007.599331009995,54.202804439999454,53426.10952824 2024-12-13,00:42:02.000,348,11077067,11885,0,1734050521,13007.60606731999,54.21690269999817,53426.1304896 2024-12-13,00:42:03.000,348,11077055,12165,0,1734050522,13007.599331009995,54.245099220002885,53426.0606184 2024-12-13,00:42:04.000,348,11077087,11925,0,1734050523,13007.599331009995,54.238050090003526,53426.10254112 2024-12-13,00:42:05.000,348,11077021,11725,0,1734050524,13007.64648517999,54.252148350002244,53426.13747672001 2024-12-13,00:42:06.000,348,11077037,12085,0,1734050525,13007.619539939995,54.21690269999817,53426.11651536001 2024-12-13,00:42:07.000,348,11077043,12165,0,1734050526,13007.60606731999,54.20985356999881,53426.074592640005 2024-12-13,00:42:08.000,348,11077056,12205,0,1734050527,13007.58585838999,54.15346053000394,53426.074592640005 2024-12-13,00:42:09.000,348,11077019,11925,0,1734050528,13007.60606731999,54.15346053000394,53426.11651536001 2024-12-13,00:42:10.000,348,11077079,11725,0,1734050529,13007.579122079995,54.14641140000458,53426.11651536001 2024-12-13,00:42:11.000,348,11077068,11965,0,1734050530,13007.56564945999,54.12526400999923,53426.10952824 2024-12-13,00:42:12.000,348,11077020,11805,0,1734050531,13007.51175898,54.13231313999859,53426.09555400001 2024-12-13,00:42:13.000,348,11077040,12045,0,1734050532,13007.48481373999,54.09706749000179,53426.13747672001 2024-12-13,00:42:14.000,348,11077062,11965,0,1734050533,13007.478077429994,54.13231313999859,53426.08856688 2024-12-13,00:42:15.000,348,11077062,11805,0,1734050534,13007.44439587999,54.10411662000115,53426.11651536001 2024-12-13,00:42:16.000,348,11077060,11765,0,1734050535,13007.457868499994,54.12526400999923,53426.10254112 2024-12-13,00:42:17.000,348,11077036,11925,0,1734050536,13007.451132189999,54.16755879000266,53426.074592640005 2024-12-13,00:42:18.000,348,11077110,12085,0,1734050537,13007.430923259999,54.12526400999923,53426.05363128 2024-12-13,00:42:19.000,348,11077019,11765,0,1734050538,13007.44439587999,54.17460792000202,53426.09555400001 2024-12-13,00:42:20.000,348,11077036,12005,0,1734050539,13007.383769089989,54.17460792000202,53426.09555400001 2024-12-13,00:42:21.000,348,11077046,12005,0,1734050540,13007.383769089989,54.21690269999817,53426.04664416001 2024-12-13,00:42:22.000,348,11077052,12045,0,1734050541,13007.370296469999,54.245099220002885,53426.05363128 2024-12-13,00:42:23.000,348,11077000,12045,0,1734050542,13007.397241709994,54.188706180000736,53426.06760552001 2024-12-13,00:42:24.000,348,11077056,12125,0,1734050543,13007.383769089989,54.28739399999904,53426.025682800006 2024-12-13,00:42:25.000,348,11077051,11725,0,1734050544,13007.42418694999,54.28739399999904,53426.01869568001 2024-12-13,00:42:26.000,348,11077045,11965,0,1734050545,13007.430923259999,54.2944431299984,53426.04664416001 2024-12-13,00:42:27.000,348,11076993,11965,0,1734050546,13007.430923259999,54.28739399999904,53426.004721440004 2024-12-13,00:42:28.000,348,11077043,11645,0,1734050547,13007.42418694999,54.32968878000247,53426.004721440004 2024-12-13,00:42:29.000,348,11076973,12005,0,1734050548,13007.44439587999,54.33673791000183,53425.99773432001 2024-12-13,00:42:30.000,348,11077058,12325,0,1734050549,13007.451132189999,54.33673791000183,53426.04664416001 2024-12-13,00:42:31.000,348,11077040,11965,0,1734050550,13007.457868499994,54.32968878000247,53425.98376008 2024-12-13,00:42:32.000,348,11076988,12125,0,1734050551,13007.49155005,54.35788529999991,53425.9907472 2024-12-13,00:42:33.000,348,11077082,11845,0,1734050552,13007.51175898,54.32263965000311,53426.01170856 2024-12-13,00:42:34.000,348,11077006,12165,0,1734050553,13007.558913149995,54.33673791000183,53425.98376008 2024-12-13,00:42:35.000,348,11076975,12205,0,1734050554,13007.56564945999,54.414278340002056,53425.976772960006 2024-12-13,00:42:36.000,348,11076982,11925,0,1734050555,13007.53196791,54.31559052000375,53425.99773432001 2024-12-13,00:42:37.000,348,11077050,12205,0,1734050556,13007.53196791,54.34378704000119,53425.9907472 2024-12-13,00:42:38.000,348,11077010,12125,0,1734050557,13007.558913149995,54.31559052000375,53425.96978584001 2024-12-13,00:42:39.000,348,11076995,11765,0,1734050558,13007.558913149995,54.30149225999776,53425.9907472 2024-12-13,00:42:40.000,348,11077022,11805,0,1734050559,13007.5925947,54.2944431299984,53425.99773432001 2024-12-13,00:42:41.000,348,11077017,11765,0,1734050560,13007.58585838999,54.252148350002244,53426.01170856 2024-12-13,00:42:42.000,348,11076983,12165,0,1734050561,13007.54544052999,54.23100096000417,53425.99773432001 2024-12-13,00:42:43.000,348,11077063,12245,0,1734050562,13007.50502266999,54.21690269999817,53426.04664416001 2024-12-13,00:42:44.000,348,11077001,11965,0,1734050563,13007.55217684,54.18165705000138,53425.99773432001 2024-12-13,00:42:45.000,348,11076946,12005,0,1734050564,13007.56564945999,54.13231313999859,53425.98376008 2024-12-13,00:42:46.000,348,11076977,12165,0,1734050565,13007.53196791,54.14641140000458,53426.01869568001 2024-12-13,00:42:47.000,348,11077050,12085,0,1734050566,13007.50502266999,54.139362269997946,53426.03965704 2024-12-13,00:42:48.000,348,11077034,11925,0,1734050567,13007.538704219995,54.10411662000115,53425.9907472 2024-12-13,00:42:49.000,348,11076967,12085,0,1734050568,13007.498286359994,54.075920100003714,53426.004721440004 2024-12-13,00:42:50.000,348,11077053,11845,0,1734050569,13007.48481373999,54.09001836000243,53426.004721440004 2024-12-13,00:42:51.000,348,11076965,11845,0,1734050570,13007.47134112,54.05477270999836,53426.03266992 2024-12-13,00:42:52.000,348,11076986,11805,0,1734050571,13007.451132189999,54.09706749000179,53425.976772960006 2024-12-13,00:42:53.000,348,11076988,12205,0,1734050572,13007.417450639994,54.09706749000179,53426.03965704 2024-12-13,00:42:54.000,348,11076972,12005,0,1734050573,13007.390505399999,54.09706749000179,53425.99773432001 2024-12-13,00:42:55.000,348,11076988,12165,0,1734050574,13007.410714329999,54.12526400999923,53425.99773432001 2024-12-13,00:42:56.000,348,11077050,11925,0,1734050575,13007.410714329999,54.15346053000394,53426.03266992 2024-12-13,00:42:57.000,348,11076991,12165,0,1734050576,13007.370296469999,54.1605096600033,53425.99773432001 2024-12-13,00:42:58.000,348,11077012,12045,0,1734050577,13007.383769089989,54.21690269999817,53425.976772960006 2024-12-13,00:42:59.000,348,11076962,12005,0,1734050578,13007.350087539999,54.23100096000417,53425.94882448001 2024-12-13,00:43:00.000,348,11076959,12245,0,1734050579,13007.356823849994,54.238050090003526,53425.99773432001 2024-12-13,00:43:01.000,348,11077000,11925,0,1734050580,13007.343351229989,54.252148350002244,53425.976772960006 2024-12-13,00:43:02.000,348,11076943,12005,0,1734050581,13007.323142299989,54.27329574000032,53425.955811600004 2024-12-13,00:43:03.000,348,11077000,11845,0,1734050582,13007.302933369989,54.30854139000439,53425.96279872 2024-12-13,00:43:04.000,348,11076976,11925,0,1734050583,13007.269251819998,54.31559052000375,53425.99773432001 2024-12-13,00:43:05.000,348,11077000,11925,0,1734050584,13007.255779199993,54.32263965000311,53425.92786312001 2024-12-13,00:43:06.000,348,11076987,12005,0,1734050585,13007.282724439989,54.35788529999991,53426.004721440004 2024-12-13,00:43:07.000,348,11077038,12085,0,1734050586,13007.262515509989,54.32263965000311,53425.98376008 2024-12-13,00:43:08.000,348,11076988,12165,0,1734050587,13007.228833959998,54.32263965000311,53425.91388888 2024-12-13,00:43:09.000,348,11076936,11965,0,1734050588,13007.255779199993,54.35083617000055,53425.955811600004 2024-12-13,00:43:10.000,348,11076984,12085,0,1734050589,13007.215361339993,54.35083617000055,53425.91388888 2024-12-13,00:43:11.000,348,11076966,11765,0,1734050590,13007.235570269993,54.32968878000247,53425.93485024 2024-12-13,00:43:12.000,348,11077034,11965,0,1734050591,13007.195152409993,54.39313095000398,53425.91388888 2024-12-13,00:43:13.000,348,11077007,12005,0,1734050592,13007.215361339993,54.39313095000398,53425.920876 2024-12-13,00:43:14.000,348,11076991,12165,0,1734050593,13007.228833959998,54.379032689997985,53425.906901760005 2024-12-13,00:43:15.000,348,11076964,11805,0,1734050594,13007.249042889998,54.371983559998625,53425.93485024 2024-12-13,00:43:16.000,348,11077005,12045,0,1734050595,13007.195152409993,54.34378704000119,53425.91388888 2024-12-13,00:43:17.000,348,11076992,11805,0,1734050596,13007.228833959998,54.364934429999266,53425.87895328001 2024-12-13,00:43:18.000,348,11077017,12005,0,1734050597,13007.269251819998,54.34378704000119,53425.89292752 2024-12-13,00:43:19.000,348,11076963,12085,0,1734050598,13007.296197059994,54.34378704000119,53425.920876 2024-12-13,00:43:20.000,348,11076924,12325,0,1734050599,13007.296197059994,54.35788529999991,53425.86497904 2024-12-13,00:43:21.000,348,11076937,11885,0,1734050600,13007.329878609999,54.39313095000398,53425.8859404 2024-12-13,00:43:22.000,348,11076956,11925,0,1734050601,13007.316405989994,54.40018008000334,53425.906901760005 2024-12-13,00:43:23.000,348,11076947,12005,0,1734050602,13007.343351229989,54.371983559998625,53425.89991464001 2024-12-13,00:43:24.000,348,11076940,11805,0,1734050603,13007.323142299989,54.38608182000462,53425.87196616 2024-12-13,00:43:25.000,348,11076982,11925,0,1734050604,13007.370296469999,54.39313095000398,53425.89292752 2024-12-13,00:43:26.000,348,11076984,12005,0,1734050605,13007.377032779994,54.371983559998625,53425.906901760005 2024-12-13,00:43:27.000,348,11076944,11845,0,1734050606,13007.370296469999,54.39313095000398,53425.89292752 2024-12-13,00:43:28.000,348,11076984,12005,0,1734050607,13007.370296469999,54.34378704000119,53425.8859404 2024-12-13,00:43:29.000,348,11076927,11725,0,1734050608,13007.397241709994,54.39313095000398,53425.89991464001 2024-12-13,00:43:30.000,348,11077010,12085,0,1734050609,13007.390505399999,54.35788529999991,53425.82305632 2024-12-13,00:43:31.000,348,11076965,12045,0,1734050610,13007.40397801999,54.35788529999991,53425.8160692 2024-12-13,00:43:32.000,348,11076921,11805,0,1734050611,13007.410714329999,54.364934429999266,53425.85100480001 2024-12-13,00:43:33.000,348,11076894,12085,0,1734050612,13007.437659569994,54.35788529999991,53425.906901760005 2024-12-13,00:43:34.000,348,11076948,11965,0,1734050613,13007.44439587999,54.379032689997985,53425.920876 2024-12-13,00:43:35.000,348,11076947,11725,0,1734050614,13007.417450639994,54.4072292100027,53425.8859404 2024-12-13,00:43:36.000,348,11076979,12005,0,1734050615,13007.46460480999,54.364934429999266,53425.91388888 2024-12-13,00:43:37.000,348,11076993,12285,0,1734050616,13007.478077429994,54.428376600000774,53425.89991464001 2024-12-13,00:43:38.000,348,11076922,11805,0,1734050617,13007.51175898,54.39313095000398,53425.87895328001 2024-12-13,00:43:39.000,348,11076917,12165,0,1734050618,13007.457868499994,54.435425730000134,53425.92786312001 2024-12-13,00:43:40.000,348,11076925,11645,0,1734050619,13007.498286359994,54.44247485999949,53425.89292752 2024-12-13,00:43:41.000,348,11076941,11605,0,1734050620,13007.47134112,54.44247485999949,53425.87895328001 2024-12-13,00:43:42.000,348,11076940,11965,0,1734050621,13007.47134112,54.45657311999821,53425.89991464001 2024-12-13,00:43:43.000,348,11076916,12245,0,1734050622,13007.46460480999,54.44952398999885,53425.87895328001 2024-12-13,00:43:44.000,348,11076930,12125,0,1734050623,13007.44439587999,54.45657311999821,53425.89991464001 2024-12-13,00:43:45.000,348,11076960,12205,0,1734050624,13007.48481373999,54.428376600000774,53425.920876 2024-12-13,00:43:46.000,348,11076907,12205,0,1734050625,13007.44439587999,54.44247485999949,53425.8859404 2024-12-13,00:43:47.000,348,11076901,11965,0,1734050626,13007.44439587999,54.463622250004846,53425.8859404 2024-12-13,00:43:48.000,348,11076878,11965,0,1734050627,13007.47134112,54.48476964000292,53425.91388888 2024-12-13,00:43:49.000,348,11076913,12085,0,1734050628,13007.47134112,54.48476964000292,53425.87895328001 2024-12-13,00:43:50.000,348,11076882,11645,0,1734050629,13007.430923259999,54.477720510003564,53425.84401768 2024-12-13,00:43:51.000,348,11076842,12165,0,1734050630,13007.46460480999,54.505917030001,53425.91388888 2024-12-13,00:43:52.000,348,11076924,12005,0,1734050631,13007.478077429994,54.52706441999908,53425.94183736 2024-12-13,00:43:53.000,348,11076881,12085,0,1734050632,13007.437659569994,54.505917030001,53425.89991464001 2024-12-13,00:43:54.000,348,11076895,11925,0,1734050633,13007.370296469999,54.49886790000164,53425.91388888 2024-12-13,00:43:55.000,348,11076847,12125,0,1734050634,13007.383769089989,54.52706441999908,53425.92786312001 2024-12-13,00:43:56.000,348,11076858,11725,0,1734050635,13007.356823849994,54.53411354999844,53425.93485024 2024-12-13,00:43:57.000,348,11076918,11885,0,1734050636,13007.356823849994,54.54821181000443,53425.920876 2024-12-13,00:43:58.000,348,11076831,11765,0,1734050637,13007.329878609999,54.56935920000251,53425.87196616 2024-12-13,00:43:59.000,348,11076926,11765,0,1734050638,13007.316405989994,54.53411354999844,53425.85100480001 2024-12-13,00:44:00.000,348,11076855,12005,0,1734050639,13007.316405989994,54.56935920000251,53425.91388888 2024-12-13,00:44:01.000,348,11076909,11805,0,1734050640,13007.289460749998,54.604604849999305,53425.89292752 2024-12-13,00:44:02.000,348,11076919,12165,0,1734050641,13007.302933369989,54.51296616000036,53425.87196616 2024-12-13,00:44:03.000,348,11076910,11925,0,1734050642,13007.275988129993,54.55526094000379,53425.87196616 2024-12-13,00:44:04.000,348,11076879,11645,0,1734050643,13007.296197059994,54.56935920000251,53425.857991920006 2024-12-13,00:44:05.000,348,11076845,11805,0,1734050644,13007.275988129993,54.56231007000315,53425.86497904 2024-12-13,00:44:06.000,348,11076904,11765,0,1734050645,13007.269251819998,54.59050659000059,53425.8160692 2024-12-13,00:44:07.000,348,11076941,12045,0,1734050646,13007.296197059994,54.58345746000123,53425.86497904 2024-12-13,00:44:08.000,348,11076913,11805,0,1734050647,13007.255779199993,54.597555719999946,53425.85100480001 2024-12-13,00:44:09.000,348,11076871,11725,0,1734050648,13007.242306579989,54.61870310999802,53425.86497904 2024-12-13,00:44:10.000,348,11076856,12165,0,1734050649,13007.249042889998,54.63985050000338,53425.809082080006 2024-12-13,00:44:11.000,348,11076836,11685,0,1734050650,13007.235570269993,54.604604849999305,53425.8160692 2024-12-13,00:44:12.000,348,11076879,12005,0,1734050651,13007.222097649988,54.63985050000338,53425.76715936 2024-12-13,00:44:13.000,348,11076897,12045,0,1734050652,13007.228833959998,54.63985050000338,53425.8160692 2024-12-13,00:44:14.000,348,11076868,11965,0,1734050653,13007.275988129993,54.67509615000017,53425.85100480001 2024-12-13,00:44:15.000,348,11076914,11685,0,1734050654,13007.262515509989,54.660997890001454,53425.837030560004 2024-12-13,00:44:16.000,348,11076807,12045,0,1734050655,13007.275988129993,54.653948760002095,53425.79510784 2024-12-13,00:44:17.000,348,11076881,11805,0,1734050656,13007.296197059994,54.68919440999889,53425.77414648 2024-12-13,00:44:18.000,348,11076864,11885,0,1734050657,13007.302933369989,54.660997890001454,53425.788120720004 2024-12-13,00:44:19.000,348,11076932,11925,0,1734050658,13007.323142299989,54.66804702000081,53425.788120720004 2024-12-13,00:44:20.000,348,11076834,11845,0,1734050659,13007.336614919994,54.703292670004885,53425.76017224001 2024-12-13,00:44:21.000,348,11076870,11965,0,1734050660,13007.323142299989,54.68919440999889,53425.80209496001 2024-12-13,00:44:22.000,348,11076851,12165,0,1734050661,13007.350087539999,54.646899630002736,53425.82305632 2024-12-13,00:44:23.000,348,11076797,11845,0,1734050662,13007.343351229989,54.63280137000402,53425.788120720004 2024-12-13,00:44:24.000,348,11076836,12205,0,1734050663,13007.363560159989,54.597555719999946,53425.788120720004 2024-12-13,00:44:25.000,348,11076830,11965,0,1734050664,13007.329878609999,54.611653979998664,53425.8160692 2024-12-13,00:44:26.000,348,11076837,11925,0,1734050665,13007.377032779994,54.61870310999802,53425.79510784 2024-12-13,00:44:27.000,348,11076874,11645,0,1734050666,13007.370296469999,54.604604849999305,53425.8160692 2024-12-13,00:44:28.000,348,11076875,12005,0,1734050667,13007.397241709994,54.604604849999305,53425.84401768 2024-12-13,00:44:29.000,348,11076854,11845,0,1734050668,13007.370296469999,54.57640833000187,53425.83004344001 2024-12-13,00:44:30.000,348,11076860,12005,0,1734050669,13007.390505399999,54.56935920000251,53425.8160692 2024-12-13,00:44:31.000,348,11076874,11925,0,1734050670,13007.370296469999,54.56231007000315,53425.83004344001 2024-12-13,00:44:32.000,348,11076857,12165,0,1734050671,13007.377032779994,54.55526094000379,53425.788120720004 2024-12-13,00:44:33.000,348,11076825,12245,0,1734050672,13007.383769089989,54.58345746000123,53425.80209496001 2024-12-13,00:44:34.000,348,11076783,11965,0,1734050673,13007.356823849994,54.55526094000379,53425.837030560004 2024-12-13,00:44:35.000,348,11076852,11845,0,1734050674,13007.316405989994,54.58345746000123,53425.788120720004 2024-12-13,00:44:36.000,348,11076839,11845,0,1734050675,13007.309669679998,54.59050659000059,53425.788120720004 2024-12-13,00:44:37.000,348,11076885,11965,0,1734050676,13007.302933369989,54.62575224000466,53425.788120720004 2024-12-13,00:44:38.000,348,11076842,11965,0,1734050677,13007.329878609999,54.646899630002736,53425.80209496001 2024-12-13,00:44:39.000,348,11076873,11965,0,1734050678,13007.329878609999,54.660997890001454,53425.82305632 2024-12-13,00:44:40.000,348,11076817,12085,0,1734050679,13007.309669679998,54.68919440999889,53425.76017224001 2024-12-13,00:44:41.000,348,11076844,12005,0,1734050680,13007.309669679998,54.73148919000232,53425.78113360001 2024-12-13,00:44:42.000,348,11076797,11685,0,1734050681,13007.302933369989,54.76673483999912,53425.75318512 2024-12-13,00:44:43.000,348,11076797,12125,0,1734050682,13007.329878609999,54.780833099997835,53425.78113360001 2024-12-13,00:44:44.000,348,11076857,11725,0,1734050683,13007.316405989994,54.8513243999987,53425.76017224001 2024-12-13,00:44:45.000,348,11076874,12005,0,1734050684,13007.336614919994,54.872471790004056,53425.75318512 2024-12-13,00:44:46.000,348,11076853,11885,0,1734050685,13007.350087539999,54.90771744000085,53425.77414648 2024-12-13,00:44:47.000,348,11076793,11885,0,1734050686,13007.397241709994,54.92886482999893,53425.739210880005 2024-12-13,00:44:48.000,348,11076853,12045,0,1734050687,13007.397241709994,54.94296308999765,53425.746198 2024-12-13,00:44:49.000,348,11076802,11925,0,1734050688,13007.417450639994,54.98525787000108,53425.73222376001 2024-12-13,00:44:50.000,348,11076818,11845,0,1734050689,13007.417450639994,54.97820874000172,53425.746198 2024-12-13,00:44:51.000,348,11076854,12045,0,1734050690,13007.437659569994,54.97820874000172,53425.77414648 2024-12-13,00:44:52.000,348,11076828,11805,0,1734050691,13007.430923259999,55.013454389998515,53425.78113360001 2024-12-13,00:44:53.000,348,11076803,12365,0,1734050692,13007.451132189999,55.069847430000664,53425.788120720004 2024-12-13,00:44:54.000,348,11076843,12165,0,1734050693,13007.437659569994,55.04165091000323,53425.78113360001 2024-12-13,00:44:55.000,348,11076830,11965,0,1734050694,13007.457868499994,55.02755265000451,53425.788120720004 2024-12-13,00:44:56.000,348,11076882,11805,0,1734050695,13007.451132189999,55.055749170001945,53425.76017224001 2024-12-13,00:44:57.000,348,11076836,12085,0,1734050696,13007.42418694999,55.048700040002586,53425.78113360001 2024-12-13,00:44:58.000,348,11076821,11725,0,1734050697,13007.417450639994,55.04165091000323,53425.76017224001 2024-12-13,00:44:59.000,348,11076797,12085,0,1734050698,13007.397241709994,55.055749170001945,53425.788120720004 2024-12-13,00:45:00.000,348,11076790,12365,0,1734050699,13007.383769089989,55.062798300001305,53425.75318512 2024-12-13,00:45:01.000,348,11076782,12045,0,1734050700,13007.356823849994,55.048700040002586,53425.73222376001 2024-12-13,00:45:02.000,348,11076777,11925,0,1734050701,13007.329878609999,55.069847430000664,53425.76017224001 2024-12-13,00:45:03.000,348,11076844,12125,0,1734050702,13007.302933369989,55.055749170001945,53425.69728816 2024-12-13,00:45:04.000,348,11076824,11925,0,1734050703,13007.269251819998,55.04165091000323,53425.70427528 2024-12-13,00:45:05.000,348,11076822,11965,0,1734050704,13007.255779199993,55.013454389998515,53425.70427528 2024-12-13,00:45:06.000,348,11076808,12165,0,1734050705,13007.188416099998,54.99230700000044,53425.72523664 2024-12-13,00:45:07.000,348,11076787,12045,0,1734050706,13007.215361339993,55.006405259999156,53425.71126240001 2024-12-13,00:45:08.000,348,11076790,11725,0,1734050707,13007.208625029998,54.964110480003,53425.70427528 2024-12-13,00:45:09.000,348,11076800,12165,0,1734050708,13007.188416099998,54.94296308999765,53425.73222376001 2024-12-13,00:45:10.000,348,11076836,12325,0,1734050709,13007.188416099998,54.92886482999893,53425.69728816 2024-12-13,00:45:11.000,348,11076814,12005,0,1734050710,13007.215361339993,54.95001222000428,53425.75318512 2024-12-13,00:45:12.000,348,11076763,11805,0,1734050711,13007.147998239998,54.95001222000428,53425.669339680004 2024-12-13,00:45:13.000,348,11076848,11965,0,1734050712,13007.208625029998,54.90066831000149,53425.68331392001 2024-12-13,00:45:14.000,348,11076825,11965,0,1734050713,13007.235570269993,54.879520920003415,53425.69728816 2024-12-13,00:45:15.000,348,11076806,11925,0,1734050714,13007.249042889998,54.8513243999987,53425.71824952 2024-12-13,00:45:16.000,348,11076755,11965,0,1734050715,13007.235570269993,54.872471790004056,53425.6763268 2024-12-13,00:45:17.000,348,11076771,11725,0,1734050716,13007.235570269993,54.91476657000021,53425.65536544 2024-12-13,00:45:18.000,348,11076792,12045,0,1734050717,13007.222097649988,54.830177010000625,53425.6763268 2024-12-13,00:45:19.000,348,11076790,12165,0,1734050718,13007.262515509989,54.8654226600047,53425.641391200006 2024-12-13,00:45:20.000,348,11076786,11965,0,1734050719,13007.282724439989,54.837226139999984,53425.690301040006 2024-12-13,00:45:21.000,348,11076784,11845,0,1734050720,13007.289460749998,54.837226139999984,53425.70427528 2024-12-13,00:45:22.000,348,11076778,11885,0,1734050721,13007.329878609999,54.85837352999806,53425.63440408001 2024-12-13,00:45:23.000,348,11076783,12005,0,1734050722,13007.296197059994,54.830177010000625,53425.62741696 2024-12-13,00:45:24.000,348,11076781,11925,0,1734050723,13007.336614919994,54.837226139999984,53425.69728816 2024-12-13,00:45:25.000,348,11076828,11965,0,1734050724,13007.296197059994,54.837226139999984,53425.66235256001 2024-12-13,00:45:26.000,348,11076818,12005,0,1734050725,13007.329878609999,54.872471790004056,53425.641391200006 2024-12-13,00:45:27.000,348,11076798,12205,0,1734050726,13007.329878609999,54.837226139999984,53425.65536544 2024-12-13,00:45:28.000,348,11076782,11765,0,1734050727,13007.316405989994,54.8654226600047,53425.65536544 2024-12-13,00:45:29.000,348,11076819,11885,0,1734050728,13007.329878609999,54.8513243999987,53425.66235256001 2024-12-13,00:45:30.000,348,11076823,12125,0,1734050729,13007.343351229989,54.879520920003415,53425.62741696 2024-12-13,00:45:31.000,348,11076781,12125,0,1734050730,13007.323142299989,54.879520920003415,53425.6064556 2024-12-13,00:45:32.000,348,11076781,12285,0,1734050731,13007.336614919994,54.90771744000085,53425.63440408001 2024-12-13,00:45:33.000,348,11076791,11925,0,1734050732,13007.316405989994,54.91476657000021,53425.61344272001 2024-12-13,00:45:34.000,348,11076806,12485,0,1734050733,13007.289460749998,54.91476657000021,53425.63440408001 2024-12-13,00:45:35.000,348,11076764,12125,0,1734050734,13007.282724439989,54.92886482999893,53425.620429840004 2024-12-13,00:45:36.000,348,11076781,12285,0,1734050735,13007.309669679998,54.95001222000428,53425.620429840004 2024-12-13,00:45:37.000,348,11076764,11925,0,1734050736,13007.316405989994,54.886570050002774,53425.65536544 2024-12-13,00:45:38.000,348,11076789,11845,0,1734050737,13007.289460749998,54.94296308999765,53425.620429840004 2024-12-13,00:45:39.000,348,11076790,11805,0,1734050738,13007.296197059994,54.95001222000428,53425.620429840004 2024-12-13,00:45:40.000,348,11076775,11965,0,1734050739,13007.282724439989,54.93591395999829,53425.61344272001 2024-12-13,00:45:41.000,348,11076802,12325,0,1734050740,13007.302933369989,54.99230700000044,53425.6064556 2024-12-13,00:45:42.000,348,11076755,12005,0,1734050741,13007.309669679998,54.97115961000236,53425.68331392001 2024-12-13,00:45:43.000,348,11076740,11965,0,1734050742,13007.323142299989,54.99230700000044,53425.641391200006 2024-12-13,00:45:44.000,348,11076822,11885,0,1734050743,13007.350087539999,54.97820874000172,53425.63440408001 2024-12-13,00:45:45.000,348,11076758,12285,0,1734050744,13007.350087539999,55.006405259999156,53425.641391200006 2024-12-13,00:45:46.000,348,11076782,11765,0,1734050745,13007.370296469999,55.020503519997874,53425.620429840004 2024-12-13,00:45:47.000,348,11076744,12085,0,1734050746,13007.316405989994,55.013454389998515,53425.61344272001 2024-12-13,00:45:48.000,348,11076776,12245,0,1734050747,13007.329878609999,54.98525787000108,53425.63440408001 2024-12-13,00:45:49.000,348,11076763,12085,0,1734050748,13007.356823849994,55.020503519997874,53425.57850712 2024-12-13,00:45:50.000,348,11076770,12085,0,1734050749,13007.40397801999,55.013454389998515,53425.571520000005 2024-12-13,00:45:51.000,348,11076735,12005,0,1734050750,13007.390505399999,55.020503519997874,53425.59946848 2024-12-13,00:45:52.000,348,11076731,12005,0,1734050751,13007.417450639994,55.04165091000323,53425.58549424 2024-12-13,00:45:53.000,348,11076771,11725,0,1734050752,13007.42418694999,55.08394568999938,53425.6064556 2024-12-13,00:45:54.000,348,11076782,11965,0,1734050753,13007.430923259999,55.112142210004095,53425.641391200006 2024-12-13,00:45:55.000,348,11076780,11765,0,1734050754,13007.430923259999,55.105093080004735,53425.64837832 2024-12-13,00:45:56.000,348,11076787,12085,0,1734050755,13007.44439587999,55.119191340003454,53425.57850712 2024-12-13,00:45:57.000,348,11076760,12165,0,1734050756,13007.451132189999,55.13328960000217,53425.59946848 2024-12-13,00:45:58.000,348,11076733,11885,0,1734050757,13007.47134112,55.14738786000089,53425.62741696 2024-12-13,00:45:59.000,348,11076815,12045,0,1734050758,13007.50502266999,55.112142210004095,53425.620429840004 2024-12-13,00:46:00.000,348,11076745,11765,0,1734050759,13007.498286359994,55.16853524999897,53425.64837832 2024-12-13,00:46:01.000,348,11076734,12245,0,1734050760,13007.52523159999,55.182633509997686,53425.641391200006 2024-12-13,00:46:02.000,348,11076767,11965,0,1734050761,13007.518495289994,55.20378090000304,53425.61344272001 2024-12-13,00:46:03.000,348,11076728,12125,0,1734050762,13007.48481373999,55.2108300300024,53425.65536544 2024-12-13,00:46:04.000,348,11076756,12005,0,1734050763,13007.54544052999,55.17558437999833,53425.690301040006 2024-12-13,00:46:05.000,348,11076742,12365,0,1734050764,13007.538704219995,55.19673177000368,53425.6763268 2024-12-13,00:46:06.000,348,11076779,12165,0,1734050765,13007.56564945999,55.16853524999897,53425.68331392001 2024-12-13,00:46:07.000,348,11076726,12165,0,1734050766,13007.5925947,55.15443699000025,53425.61344272001 2024-12-13,00:46:08.000,348,11076730,12245,0,1734050767,13007.57238577,55.14738786000089,53425.6763268 2024-12-13,00:46:09.000,348,11076757,11925,0,1734050768,13007.599331009995,55.14738786000089,53425.66235256001 2024-12-13,00:46:10.000,348,11076757,11845,0,1734050769,13007.61280363,55.105093080004735,53425.64837832 2024-12-13,00:46:11.000,348,11076732,12085,0,1734050770,13007.60606731999,55.09099481999874,53425.64837832 2024-12-13,00:46:12.000,348,11076757,11805,0,1734050771,13007.599331009995,55.0980439499981,53425.65536544 2024-12-13,00:46:13.000,348,11076764,11765,0,1734050772,13007.639748869995,55.08394568999938,53425.65536544 2024-12-13,00:46:14.000,348,11076735,11965,0,1734050773,13007.62627624999,55.055749170001945,53425.71126240001 2024-12-13,00:46:15.000,348,11076749,12285,0,1734050774,13007.63301256,55.055749170001945,53425.70427528 2024-12-13,00:46:16.000,348,11076745,12325,0,1734050775,13007.639748869995,55.055749170001945,53425.64837832 2024-12-13,00:46:17.000,348,11076718,12245,0,1734050776,13007.63301256,55.04165091000323,53425.68331392001 2024-12-13,00:46:18.000,348,11076755,12125,0,1734050777,13007.5925947,55.006405259999156,53425.71126240001 2024-12-13,00:46:19.000,348,11076769,11725,0,1734050778,13007.680166729995,54.97820874000172,53425.641391200006 2024-12-13,00:46:20.000,348,11076740,12085,0,1734050779,13007.659957799995,54.964110480003,53425.669339680004 2024-12-13,00:46:21.000,348,11076751,11965,0,1734050780,13007.65322149,55.013454389998515,53425.72523664 2024-12-13,00:46:22.000,348,11076723,12005,0,1734050781,13007.63301256,54.99230700000044,53425.72523664 2024-12-13,00:46:23.000,348,11076780,11845,0,1734050782,13007.60606731999,54.98525787000108,53425.739210880005 2024-12-13,00:46:24.000,348,11076727,11845,0,1734050783,13007.60606731999,55.006405259999156,53425.690301040006 2024-12-13,00:46:25.000,348,11076743,11965,0,1734050784,13007.579122079995,55.006405259999156,53425.75318512 2024-12-13,00:46:26.000,348,11076709,12005,0,1734050785,13007.619539939995,55.055749170001945,53425.75318512 2024-12-13,00:46:27.000,348,11076729,11965,0,1734050786,13007.579122079995,55.07689656000002,53425.690301040006 2024-12-13,00:46:28.000,348,11076727,12005,0,1734050787,13007.57238577,55.13328960000217,53425.76017224001 2024-12-13,00:46:29.000,348,11076717,12165,0,1734050788,13007.558913149995,55.12624047000281,53425.71824952 2024-12-13,00:46:30.000,348,11076666,11725,0,1734050789,13007.538704219995,55.14033873000153,53425.76017224001 2024-12-13,00:46:31.000,348,11076688,12005,0,1734050790,13007.54544052999,55.14738786000089,53425.72523664 2024-12-13,00:46:32.000,348,11076711,12005,0,1734050791,13007.55217684,55.16853524999897,53425.739210880005 2024-12-13,00:46:33.000,348,11076746,12005,0,1734050792,13007.51175898,55.17558437999833,53425.76017224001 2024-12-13,00:46:34.000,348,11076677,11925,0,1734050793,13007.518495289994,55.21787916000176,53425.75318512 2024-12-13,00:46:35.000,348,11076744,12085,0,1734050794,13007.478077429994,55.231977420000476,53425.746198 2024-12-13,00:46:36.000,348,11076729,11925,0,1734050795,13007.55217684,55.22492829000112,53425.73222376001 2024-12-13,00:46:37.000,348,11076717,12245,0,1734050796,13007.49155005,55.22492829000112,53425.71824952 2024-12-13,00:46:38.000,348,11076734,11925,0,1734050797,13007.52523159999,55.2108300300024,53425.70427528 2024-12-13,00:46:39.000,348,11076711,11925,0,1734050798,13007.54544052999,55.2108300300024,53425.746198 2024-12-13,00:46:40.000,348,11076735,11805,0,1734050799,13007.538704219995,55.2108300300024,53425.71126240001 2024-12-13,00:46:41.000,348,11076743,12045,0,1734050800,13007.538704219995,55.20378090000304,53425.72523664 2024-12-13,00:46:42.000,348,11076713,12005,0,1734050801,13007.518495289994,55.16853524999897,53425.690301040006 2024-12-13,00:46:43.000,348,11076755,12245,0,1734050802,13007.538704219995,55.18968264000432,53425.69728816 2024-12-13,00:46:44.000,348,11076744,12165,0,1734050803,13007.55217684,55.182633509997686,53425.71126240001 2024-12-13,00:46:45.000,348,11076694,11885,0,1734050804,13007.56564945999,55.17558437999833,53425.71126240001 2024-12-13,00:46:46.000,348,11076757,12165,0,1734050805,13007.57238577,55.20378090000304,53425.69728816 2024-12-13,00:46:47.000,348,11076734,11805,0,1734050806,13007.55217684,55.16853524999897,53425.6763268 2024-12-13,00:46:48.000,348,11076702,12205,0,1734050807,13007.55217684,55.16148611999961,53425.71126240001 2024-12-13,00:46:49.000,348,11076651,11565,0,1734050808,13007.52523159999,55.112142210004095,53425.66235256001 2024-12-13,00:46:50.000,348,11076678,12125,0,1734050809,13007.579122079995,55.08394568999938,53425.69728816 2024-12-13,00:46:51.000,348,11076693,12085,0,1734050810,13007.599331009995,55.07689656000002,53425.69728816 2024-12-13,00:46:52.000,348,11076696,11885,0,1734050811,13007.58585838999,55.069847430000664,53425.70427528 2024-12-13,00:46:53.000,348,11076667,12005,0,1734050812,13007.56564945999,55.08394568999938,53425.68331392001 2024-12-13,00:46:54.000,348,11076689,12205,0,1734050813,13007.558913149995,55.03460178000387,53425.71126240001 2024-12-13,00:46:55.000,348,11076720,11845,0,1734050814,13007.60606731999,55.055749170001945,53425.739210880005 2024-12-13,00:46:56.000,348,11076679,12245,0,1734050815,13007.58585838999,55.055749170001945,53425.72523664 2024-12-13,00:46:57.000,348,11076693,12205,0,1734050816,13007.58585838999,55.07689656000002,53425.746198 2024-12-13,00:46:58.000,348,11076668,12125,0,1734050817,13007.62627624999,55.048700040002586,53425.746198 2024-12-13,00:46:59.000,348,11076655,12085,0,1734050818,13007.680166729995,55.013454389998515,53425.75318512 2024-12-13,00:47:00.000,348,11076714,11645,0,1734050819,13007.64648517999,55.013454389998515,53425.746198 2024-12-13,00:47:01.000,348,11076660,11965,0,1734050820,13007.66669410999,54.98525787000108,53425.70427528 2024-12-13,00:47:02.000,348,11076691,12085,0,1734050821,13007.70711196999,55.006405259999156,53425.71824952 2024-12-13,00:47:03.000,348,11076708,12205,0,1734050822,13007.72732089999,55.02755265000451,53425.73222376001 2024-12-13,00:47:04.000,348,11076720,11925,0,1734050823,13007.71384828,55.006405259999156,53425.69728816 2024-12-13,00:47:05.000,348,11076685,12125,0,1734050824,13007.71384828,54.98525787000108,53425.69728816 2024-12-13,00:47:06.000,348,11076734,12045,0,1734050825,13007.76773875999,54.97820874000172,53425.76715936 2024-12-13,00:47:07.000,348,11076695,11925,0,1734050826,13007.78794768999,54.92886482999893,53425.69728816 2024-12-13,00:47:08.000,348,11076651,12005,0,1734050827,13007.761002449995,54.94296308999765,53425.72523664 2024-12-13,00:47:09.000,348,11076685,11885,0,1734050828,13007.761002449995,54.964110480003,53425.72523664 2024-12-13,00:47:10.000,348,11076718,12165,0,1734050829,13007.80815661999,54.92886482999893,53425.71824952 2024-12-13,00:47:11.000,348,11076625,11925,0,1734050830,13007.80815661999,54.95001222000428,53425.71126240001 2024-12-13,00:47:12.000,348,11076681,11805,0,1734050831,13007.862047099996,54.95001222000428,53425.78113360001 2024-12-13,00:47:13.000,348,11076671,12325,0,1734050832,13007.848574479991,54.92886482999893,53425.739210880005 2024-12-13,00:47:14.000,348,11076697,11925,0,1734050833,13007.841838169996,54.97115961000236,53425.73222376001 2024-12-13,00:47:15.000,348,11076675,11885,0,1734050834,13007.82836554999,54.98525787000108,53425.72523664 2024-12-13,00:47:16.000,348,11076663,11805,0,1734050835,13007.83510186,54.99230700000044,53425.746198 2024-12-13,00:47:17.000,348,11076727,11805,0,1734050836,13007.83510186,55.006405259999156,53425.75318512 2024-12-13,00:47:18.000,348,11076684,12125,0,1734050837,13007.80815661999,55.02755265000451,53425.77414648 2024-12-13,00:47:19.000,348,11076675,11965,0,1734050838,13007.82836554999,55.04165091000323,53425.746198 2024-12-13,00:47:20.000,348,11076694,12005,0,1734050839,13007.781211379996,54.99230700000044,53425.788120720004 2024-12-13,00:47:21.000,348,11076662,12005,0,1734050840,13007.78794768999,54.999356129999796,53425.76715936 2024-12-13,00:47:22.000,348,11076685,11965,0,1734050841,13007.740793519995,55.02755265000451,53425.77414648 2024-12-13,00:47:23.000,348,11076698,12165,0,1734050842,13007.761002449995,55.013454389998515,53425.76715936 2024-12-13,00:47:24.000,348,11076636,11925,0,1734050843,13007.75426614,55.020503519997874,53425.76715936 2024-12-13,00:47:25.000,348,11076699,12085,0,1734050844,13007.700375659995,55.020503519997874,53425.77414648 2024-12-13,00:47:26.000,348,11076678,12125,0,1734050845,13007.66669410999,55.006405259999156,53425.746198 2024-12-13,00:47:27.000,348,11076690,12085,0,1734050846,13007.659957799995,55.03460178000387,53425.739210880005 2024-12-13,00:47:28.000,348,11076658,12245,0,1734050847,13007.639748869995,55.020503519997874,53425.746198 2024-12-13,00:47:29.000,348,11076707,11965,0,1734050848,13007.64648517999,55.006405259999156,53425.73222376001 2024-12-13,00:47:30.000,348,11076675,12045,0,1734050849,13007.64648517999,55.03460178000387,53425.76715936 2024-12-13,00:47:31.000,348,11076636,11965,0,1734050850,13007.63301256,55.048700040002586,53425.72523664 2024-12-13,00:47:32.000,348,11076639,11845,0,1734050851,13007.65322149,55.07689656000002,53425.746198 2024-12-13,00:47:33.000,348,11076700,11925,0,1734050852,13007.62627624999,55.105093080004735,53425.746198 2024-12-13,00:47:34.000,348,11076629,12005,0,1734050853,13007.63301256,55.062798300001305,53425.746198 2024-12-13,00:47:35.000,348,11076659,11925,0,1734050854,13007.659957799995,55.105093080004735,53425.71126240001 2024-12-13,00:47:36.000,348,11076673,11845,0,1734050855,13007.68690303999,55.0980439499981,53425.739210880005 2024-12-13,00:47:37.000,348,11076691,11965,0,1734050856,13007.659957799995,55.13328960000217,53425.76715936 2024-12-13,00:47:38.000,348,11076656,12045,0,1734050857,13007.66669410999,55.112142210004095,53425.73222376001 2024-12-13,00:47:39.000,348,11076662,12205,0,1734050858,13007.67343042,55.13328960000217,53425.76715936 2024-12-13,00:47:40.000,348,11076679,12125,0,1734050859,13007.680166729995,55.14033873000153,53425.78113360001 2024-12-13,00:47:41.000,348,11076655,12245,0,1734050860,13007.700375659995,55.17558437999833,53425.75318512 2024-12-13,00:47:42.000,348,11076632,11765,0,1734050861,13007.72732089999,55.14738786000089,53425.78113360001 2024-12-13,00:47:43.000,348,11076633,11965,0,1734050862,13007.740793519995,55.17558437999833,53425.75318512 2024-12-13,00:47:44.000,348,11076639,11725,0,1734050863,13007.74752982999,55.18968264000432,53425.76017224001 2024-12-13,00:47:45.000,348,11076574,11925,0,1734050864,13007.794684,55.20378090000304,53425.79510784 2024-12-13,00:47:46.000,348,11076644,11725,0,1734050865,13007.794684,55.239026549999835,53425.80209496001 2024-12-13,00:47:47.000,348,11076644,11845,0,1734050866,13007.78794768999,55.239026549999835,53425.77414648 2024-12-13,00:47:48.000,348,11076620,12085,0,1734050867,13007.801420309996,55.20378090000304,53425.75318512 2024-12-13,00:47:49.000,348,11076571,11645,0,1734050868,13007.801420309996,55.231977420000476,53425.75318512 2024-12-13,00:47:50.000,348,11076592,11965,0,1734050869,13007.82836554999,55.26017393999791,53425.76715936 2024-12-13,00:47:51.000,348,11076601,11805,0,1734050870,13007.862047099996,55.21787916000176,53425.76017224001 2024-12-13,00:47:52.000,348,11076634,12285,0,1734050871,13007.87551972,55.17558437999833,53425.77414648 2024-12-13,00:47:53.000,348,11076608,11845,0,1734050872,13007.868783409991,55.16853524999897,53425.746198 2024-12-13,00:47:54.000,348,11076646,11925,0,1734050873,13007.882256029996,55.16148611999961,53425.75318512 2024-12-13,00:47:55.000,348,11076634,12125,0,1734050874,13007.83510186,55.14738786000089,53425.76715936 2024-12-13,00:47:56.000,348,11076620,11885,0,1734050875,13007.848574479991,55.16148611999961,53425.76017224001 2024-12-13,00:47:57.000,348,11076672,11965,0,1734050876,13007.83510186,55.13328960000217,53425.73222376001 2024-12-13,00:47:58.000,348,11076585,11885,0,1734050877,13007.85531079,55.16853524999897,53425.739210880005 2024-12-13,00:47:59.000,348,11076571,11645,0,1734050878,13007.841838169996,55.19673177000368,53425.78113360001 2024-12-13,00:48:00.000,348,11076589,11965,0,1734050879,13007.841838169996,55.20378090000304,53425.82305632 2024-12-13,00:48:01.000,348,11076604,11845,0,1734050880,13007.868783409991,55.19673177000368,53425.79510784 2024-12-13,00:48:02.000,348,11076626,12045,0,1734050881,13007.82836554999,55.231977420000476,53425.788120720004 2024-12-13,00:48:03.000,348,11076614,12125,0,1734050882,13007.81489293,55.25312480999855,53425.82305632 2024-12-13,00:48:04.000,348,11076606,12205,0,1734050883,13007.794684,55.30246872000134,53425.809082080006 2024-12-13,00:48:05.000,348,11076615,11925,0,1734050884,13007.761002449995,55.281321330003266,53425.76017224001 2024-12-13,00:48:06.000,348,11076589,11645,0,1734050885,13007.78794768999,55.26722307000455,53425.77414648 2024-12-13,00:48:07.000,348,11076596,12005,0,1734050886,13007.781211379996,55.27427220000391,53425.809082080006 2024-12-13,00:48:08.000,348,11076569,11925,0,1734050887,13007.74752982999,55.288370460002625,53425.788120720004 2024-12-13,00:48:09.000,348,11076602,12045,0,1734050888,13007.70711196999,55.27427220000391,53425.79510784 2024-12-13,00:48:10.000,348,11076595,11805,0,1734050889,13007.69363935,55.281321330003266,53425.80209496001 2024-12-13,00:48:11.000,348,11076632,12325,0,1734050890,13007.65322149,55.30246872000134,53425.80209496001 2024-12-13,00:48:12.000,348,11076621,11805,0,1734050891,13007.700375659995,55.27427220000391,53425.76017224001 2024-12-13,00:48:13.000,348,11076562,11805,0,1734050892,13007.68690303999,55.295419590001984,53425.8160692 2024-12-13,00:48:14.000,348,11076597,12005,0,1734050893,13007.659957799995,55.27427220000391,53425.75318512 2024-12-13,00:48:15.000,348,11076602,11965,0,1734050894,13007.66669410999,55.25312480999855,53425.79510784 2024-12-13,00:48:16.000,348,11076619,11925,0,1734050895,13007.639748869995,55.26017393999791,53425.809082080006 2024-12-13,00:48:17.000,348,11076624,12005,0,1734050896,13007.60606731999,55.21787916000176,53425.76715936 2024-12-13,00:48:18.000,348,11076555,11925,0,1734050897,13007.58585838999,55.246075679999194,53425.788120720004 2024-12-13,00:48:19.000,348,11076590,11925,0,1734050898,13007.58585838999,55.246075679999194,53425.72523664 2024-12-13,00:48:20.000,348,11076624,11925,0,1734050899,13007.53196791,55.20378090000304,53425.77414648 2024-12-13,00:48:21.000,348,11076551,12085,0,1734050900,13007.52523159999,55.19673177000368,53425.72523664 2024-12-13,00:48:22.000,348,11076589,11885,0,1734050901,13007.50502266999,55.21787916000176,53425.79510784 2024-12-13,00:48:23.000,348,11076527,11965,0,1734050902,13007.48481373999,55.20378090000304,53425.73222376001 2024-12-13,00:48:24.000,348,11076580,11725,0,1734050903,13007.48481373999,55.18968264000432,53425.746198 2024-12-13,00:48:25.000,348,11076603,11845,0,1734050904,13007.44439587999,55.17558437999833,53425.73222376001 2024-12-13,00:48:26.000,348,11076578,11765,0,1734050905,13007.410714329999,55.17558437999833,53425.76017224001 2024-12-13,00:48:27.000,348,11076547,11725,0,1734050906,13007.383769089989,55.15443699000025,53425.739210880005 2024-12-13,00:48:28.000,348,11076542,12045,0,1734050907,13007.390505399999,55.15443699000025,53425.73222376001 2024-12-13,00:48:29.000,348,11076589,11965,0,1734050908,13007.390505399999,55.182633509997686,53425.69728816 2024-12-13,00:48:30.000,348,11076598,12045,0,1734050909,13007.410714329999,55.14738786000089,53425.68331392001 2024-12-13,00:48:31.000,348,11076497,11805,0,1734050910,13007.390505399999,55.13328960000217,53425.69728816 2024-12-13,00:48:32.000,348,11076598,11845,0,1734050911,13007.390505399999,55.12624047000281,53425.690301040006 2024-12-13,00:48:33.000,348,11076564,11925,0,1734050912,13007.329878609999,55.12624047000281,53425.66235256001 2024-12-13,00:48:34.000,348,11076621,11965,0,1734050913,13007.370296469999,55.16853524999897,53425.70427528 2024-12-13,00:48:35.000,348,11076541,11965,0,1734050914,13007.356823849994,55.16148611999961,53425.69728816 2024-12-13,00:48:36.000,348,11076542,11925,0,1734050915,13007.329878609999,55.16148611999961,53425.71126240001 2024-12-13,00:48:37.000,348,11076525,12245,0,1734050916,13007.302933369989,55.16148611999961,53425.6763268 2024-12-13,00:48:38.000,348,11076582,12205,0,1734050917,13007.296197059994,55.17558437999833,53425.66235256001 2024-12-13,00:48:39.000,348,11076562,11845,0,1734050918,13007.336614919994,55.16148611999961,53425.71126240001 2024-12-13,00:48:40.000,348,11076578,11925,0,1734050919,13007.302933369989,55.14033873000153,53425.669339680004 2024-12-13,00:48:41.000,348,11076530,12165,0,1734050920,13007.302933369989,55.17558437999833,53425.690301040006 2024-12-13,00:48:42.000,348,11076575,12245,0,1734050921,13007.296197059994,55.14033873000153,53425.71126240001 2024-12-13,00:48:43.000,348,11076536,11685,0,1734050922,13007.329878609999,55.16148611999961,53425.71824952 2024-12-13,00:48:44.000,348,11076502,11965,0,1734050923,13007.316405989994,55.13328960000217,53425.72523664 2024-12-13,00:48:45.000,348,11076528,11885,0,1734050924,13007.343351229989,55.15443699000025,53425.70427528 2024-12-13,00:48:46.000,348,11076512,12245,0,1734050925,13007.336614919994,55.2108300300024,53425.70427528 2024-12-13,00:48:47.000,348,11076472,11885,0,1734050926,13007.370296469999,55.2108300300024,53425.690301040006 2024-12-13,00:48:48.000,348,11076555,11925,0,1734050927,13007.356823849994,55.22492829000112,53425.63440408001 2024-12-13,00:48:49.000,348,11076513,11965,0,1734050928,13007.383769089989,55.22492829000112,53425.6064556 2024-12-13,00:48:50.000,348,11076504,12045,0,1734050929,13007.40397801999,55.26722307000455,53425.641391200006 2024-12-13,00:48:51.000,348,11076511,11805,0,1734050930,13007.377032779994,55.231977420000476,53425.73222376001 2024-12-13,00:48:52.000,348,11076567,11725,0,1734050931,13007.363560159989,55.31656698000006,53425.6763268 2024-12-13,00:48:53.000,348,11076508,11685,0,1734050932,13007.383769089989,55.3095178500007,53425.66235256001 2024-12-13,00:48:54.000,348,11076533,11965,0,1734050933,13007.417450639994,55.344763500004774,53425.69728816 2024-12-13,00:48:55.000,348,11076568,11725,0,1734050934,13007.377032779994,55.35886176000349,53425.641391200006 2024-12-13,00:48:56.000,348,11076516,11965,0,1734050935,13007.40397801999,55.39410741000029,53425.62741696 2024-12-13,00:48:57.000,348,11076519,12005,0,1734050936,13007.451132189999,55.37296002000221,53425.65536544 2024-12-13,00:48:58.000,348,11076526,12085,0,1734050937,13007.44439587999,55.422303929997724,53425.70427528 2024-12-13,00:48:59.000,348,11076510,11685,0,1734050938,13007.47134112,55.40115653999965,53425.690301040006 2024-12-13,00:49:00.000,348,11076527,11885,0,1734050939,13007.498286359994,55.422303929997724,53425.6763268 2024-12-13,00:49:01.000,348,11076558,12005,0,1734050940,13007.51175898,55.422303929997724,53425.70427528 2024-12-13,00:49:02.000,348,11076546,11765,0,1734050941,13007.55217684,55.38000915000157,53425.68331392001 2024-12-13,00:49:03.000,348,11076532,11925,0,1734050942,13007.54544052999,55.38000915000157,53425.70427528 2024-12-13,00:49:04.000,348,11076509,12365,0,1734050943,13007.53196791,55.39410741000029,53425.669339680004 2024-12-13,00:49:05.000,348,11076560,11805,0,1734050944,13007.58585838999,55.415254799998365,53425.69728816 2024-12-13,00:49:06.000,348,11076481,12285,0,1734050945,13007.538704219995,55.40115653999965,53425.70427528 2024-12-13,00:49:07.000,348,11076496,12045,0,1734050946,13007.619539939995,55.42935306000436,53425.739210880005 2024-12-13,00:49:08.000,348,11076544,11805,0,1734050947,13007.63301256,55.45050045000244,53425.70427528 2024-12-13,00:49:09.000,348,11076521,11965,0,1734050948,13007.60606731999,55.457549580001796,53425.66235256001 2024-12-13,00:49:10.000,348,11076526,12005,0,1734050949,13007.62627624999,55.471647840000514,53425.70427528 2024-12-13,00:49:11.000,348,11076545,11965,0,1734050950,13007.5925947,55.471647840000514,53425.66235256001 2024-12-13,00:49:12.000,348,11076524,12085,0,1734050951,13007.619539939995,55.513942620003945,53425.70427528 2024-12-13,00:49:13.000,348,11076530,11765,0,1734050952,13007.65322149,55.520991750003304,53425.6763268 2024-12-13,00:49:14.000,348,11076534,12165,0,1734050953,13007.65322149,55.54213914000138,53425.70427528 2024-12-13,00:49:15.000,348,11076501,12045,0,1734050954,13007.5925947,55.62672870000097,53425.75318512 2024-12-13,00:49:16.000,348,11076502,12205,0,1734050955,13007.60606731999,55.6690234800044,53425.75318512 2024-12-13,00:49:17.000,348,11076483,12045,0,1734050956,13007.58585838999,55.647876089999045,53425.70427528 2024-12-13,00:49:18.000,348,11076539,12205,0,1734050957,13007.5925947,55.73246564999863,53425.71824952 2024-12-13,00:49:19.000,348,11076480,11925,0,1734050958,13007.538704219995,55.78180956000142,53425.72523664 2024-12-13,00:49:20.000,348,11076499,11885,0,1734050959,13007.56564945999,55.84525173000293,53425.746198 2024-12-13,00:49:21.000,348,11076529,11965,0,1734050960,13007.579122079995,55.817055209998216,53425.73222376001 2024-12-13,00:49:22.000,348,11076543,11725,0,1734050961,13007.53196791,55.9016447699978,53425.746198 2024-12-13,00:49:23.000,348,11076524,11925,0,1734050962,13007.54544052999,55.93689042000187,53425.71126240001 2024-12-13,00:49:24.000,348,11076554,12165,0,1734050963,13007.52523159999,55.96508693999931,53425.788120720004 2024-12-13,00:49:25.000,348,11076554,12205,0,1734050964,13007.538704219995,56.00738172000274,53425.70427528 2024-12-13,00:49:26.000,348,11076490,11965,0,1734050965,13007.52523159999,56.00738172000274,53425.76017224001 2024-12-13,00:49:27.000,348,11076483,11605,0,1734050966,13007.518495289994,55.99328346000402,53425.73222376001 2024-12-13,00:49:28.000,348,11076507,11925,0,1734050967,13007.52523159999,56.06377476000489,53425.746198 2024-12-13,00:49:29.000,348,11076449,12045,0,1734050968,13007.53196791,56.042627369999536,53425.72523664 2024-12-13,00:49:30.000,348,11076481,12045,0,1734050969,13007.53196791,56.00738172000274,53425.746198 2024-12-13,00:49:31.000,348,11076487,12485,0,1734050970,13007.53196791,56.00033259000338,53425.76017224001 2024-12-13,00:49:32.000,348,11076468,11965,0,1734050971,13007.51175898,55.95098868000059,53425.746198 2024-12-13,00:49:33.000,348,11076507,12325,0,1734050972,13007.52523159999,55.95098868000059,53425.76017224001 2024-12-13,00:49:34.000,348,11076525,11845,0,1734050973,13007.50502266999,55.922792160003155,53425.76017224001 2024-12-13,00:49:35.000,348,11076500,12125,0,1734050974,13007.538704219995,55.866399120001006,53425.746198 2024-12-13,00:49:36.000,348,11076488,12125,0,1734050975,13007.518495289994,55.7677113000027,53425.80209496001 2024-12-13,00:49:37.000,348,11076506,11885,0,1734050976,13007.518495289994,55.76066217000334,53425.739210880005 2024-12-13,00:49:38.000,348,11076488,12125,0,1734050977,13007.457868499994,55.73246564999863,53425.788120720004 2024-12-13,00:49:39.000,348,11076442,12165,0,1734050978,13007.50502266999,55.640826959999686,53425.72523664 2024-12-13,00:49:40.000,348,11076512,11925,0,1734050979,13007.417450639994,55.57738478999818,53425.71126240001 2024-12-13,00:49:41.000,348,11076474,11885,0,1734050980,13007.451132189999,55.5562374000001,53425.746198 2024-12-13,00:49:42.000,348,11076454,11845,0,1734050981,13007.397241709994,55.48574609999923,53425.76715936 2024-12-13,00:49:43.000,348,11076490,12045,0,1734050982,13007.417450639994,55.408205669999006,53425.77414648 2024-12-13,00:49:44.000,348,11076507,12485,0,1734050983,13007.383769089989,55.38000915000157,53425.79510784 2024-12-13,00:49:45.000,348,11076504,11885,0,1734050984,13007.390505399999,55.344763500004774,53425.76017224001 2024-12-13,00:49:46.000,348,11076499,11925,0,1734050985,13007.397241709994,55.26722307000455,53425.77414648 2024-12-13,00:49:47.000,348,11076475,11685,0,1734050986,13007.363560159989,55.21787916000176,53425.76715936 2024-12-13,00:49:48.000,348,11076467,11965,0,1734050987,13007.363560159989,55.17558437999833,53425.76017224001 2024-12-13,00:49:49.000,348,11076497,11845,0,1734050988,13007.309669679998,55.16148611999961,53425.71824952 2024-12-13,00:49:50.000,348,11076488,12245,0,1734050989,13007.296197059994,55.105093080004735,53425.746198 2024-12-13,00:49:51.000,348,11076488,12005,0,1734050990,13007.296197059994,55.0980439499981,53425.79510784 2024-12-13,00:49:52.000,348,11076466,12005,0,1734050991,13007.242306579989,55.0980439499981,53425.8160692 2024-12-13,00:49:53.000,348,11076498,11805,0,1734050992,13007.228833959998,55.105093080004735,53425.76715936 2024-12-13,00:49:54.000,348,11076453,12005,0,1734050993,13007.249042889998,55.112142210004095,53425.8160692 2024-12-13,00:49:55.000,348,11076499,12245,0,1734050994,13007.249042889998,55.112142210004095,53425.77414648 2024-12-13,00:49:56.000,348,11076496,11965,0,1734050995,13007.215361339993,55.13328960000217,53425.76017224001 2024-12-13,00:49:57.000,348,11076514,12405,0,1734050996,13007.188416099998,55.14033873000153,53425.76715936 2024-12-13,00:49:58.000,348,11076444,12085,0,1734050997,13007.188416099998,55.17558437999833,53425.72523664 2024-12-13,00:49:59.000,348,11076461,11925,0,1734050998,13007.215361339993,55.21787916000176,53425.746198 2024-12-13,00:50:00.000,348,11076498,11925,0,1734050999,13007.181679789988,55.26722307000455,53425.739210880005 2024-12-13,00:50:01.000,348,11076469,12125,0,1734051000,13007.242306579989,55.27427220000391,53425.70427528 2024-12-13,00:50:02.000,348,11076495,11725,0,1734051001,13007.222097649988,55.344763500004774,53425.739210880005 2024-12-13,00:50:03.000,348,11076439,12045,0,1734051002,13007.235570269993,55.35181263000413,53425.71824952 2024-12-13,00:50:04.000,348,11076467,11885,0,1734051003,13007.235570269993,55.39410741000029,53425.68331392001 2024-12-13,00:50:05.000,348,11076473,11965,0,1734051004,13007.249042889998,55.43640219000372,53425.71824952 2024-12-13,00:50:06.000,348,11076498,12205,0,1734051005,13007.289460749998,55.49984435999795,53425.72523664 2024-12-13,00:50:07.000,348,11076391,11645,0,1734051006,13007.269251819998,55.53509001000202,53425.746198 2024-12-13,00:50:08.000,348,11076469,12045,0,1734051007,13007.289460749998,55.52804088000266,53425.746198 2024-12-13,00:50:09.000,348,11076510,11965,0,1734051008,13007.302933369989,55.58443392000481,53425.71126240001 2024-12-13,00:50:10.000,348,11076484,11765,0,1734051009,13007.343351229989,55.59148305000417,53425.70427528 2024-12-13,00:50:11.000,348,11076457,12045,0,1734051010,13007.336614919994,55.59148305000417,53425.6763268 2024-12-13,00:50:12.000,348,11076469,12245,0,1734051011,13007.397241709994,55.60558131000289,53425.72523664 2024-12-13,00:50:13.000,348,11076458,11765,0,1734051012,13007.390505399999,55.61263044000225,53425.70427528 2024-12-13,00:50:14.000,348,11076436,12125,0,1734051013,13007.370296469999,55.60558131000289,53425.69728816 2024-12-13,00:50:15.000,348,11076472,11565,0,1734051014,13007.40397801999,55.58443392000481,53425.64837832 2024-12-13,00:50:16.000,348,11076454,12245,0,1734051015,13007.42418694999,55.5562374000001,53425.64837832 2024-12-13,00:50:17.000,348,11076496,12005,0,1734051016,13007.40397801999,55.49984435999795,53425.69728816 2024-12-13,00:50:18.000,348,11076448,11845,0,1734051017,13007.437659569994,55.506893490004586,53425.669339680004 2024-12-13,00:50:19.000,348,11076496,11965,0,1734051018,13007.437659569994,55.47869696999987,53425.690301040006 2024-12-13,00:50:20.000,348,11076496,12005,0,1734051019,13007.410714329999,55.44345132000308,53425.641391200006 2024-12-13,00:50:21.000,348,11076467,11765,0,1734051020,13007.410714329999,55.457549580001796,53425.690301040006 2024-12-13,00:50:22.000,348,11076438,12005,0,1734051021,13007.42418694999,55.422303929997724,53425.70427528 2024-12-13,00:50:23.000,348,11076468,12285,0,1734051022,13007.397241709994,55.33771436999814,53425.68331392001 2024-12-13,00:50:24.000,348,11076431,11805,0,1734051023,13007.417450639994,55.38000915000157,53425.690301040006 2024-12-13,00:50:25.000,348,11076435,12165,0,1734051024,13007.430923259999,55.38705828000093,53425.69728816 2024-12-13,00:50:26.000,348,11076405,12005,0,1734051025,13007.397241709994,55.415254799998365,53425.71824952 2024-12-13,00:50:27.000,348,11076422,11885,0,1734051026,13007.397241709994,55.39410741000029,53425.73222376001 2024-12-13,00:50:28.000,348,11076460,11885,0,1734051027,13007.40397801999,55.39410741000029,53425.690301040006 2024-12-13,00:50:29.000,348,11076449,11965,0,1734051028,13007.44439587999,55.37296002000221,53425.72523664 2024-12-13,00:50:30.000,348,11076455,11885,0,1734051029,13007.430923259999,55.40115653999965,53425.71824952 2024-12-13,00:50:31.000,348,11076462,11805,0,1734051030,13007.377032779994,55.457549580001796,53425.641391200006 2024-12-13,00:50:32.000,348,11076395,12125,0,1734051031,13007.383769089989,55.45050045000244,53425.620429840004 2024-12-13,00:50:33.000,348,11076421,12165,0,1734051032,13007.40397801999,55.513942620003945,53425.62741696 2024-12-13,00:50:34.000,348,11076401,11965,0,1734051033,13007.437659569994,55.49984435999795,53425.620429840004 2024-12-13,00:50:35.000,348,11076376,12085,0,1734051034,13007.430923259999,55.54213914000138,53425.59248136001 2024-12-13,00:50:36.000,348,11076455,11845,0,1734051035,13007.430923259999,55.5562374000001,53425.620429840004 2024-12-13,00:50:37.000,348,11076424,11805,0,1734051036,13007.44439587999,55.57033565999882,53425.64837832 2024-12-13,00:50:38.000,348,11076418,11965,0,1734051037,13007.478077429994,55.59148305000417,53425.641391200006 2024-12-13,00:50:39.000,348,11076470,12125,0,1734051038,13007.49155005,55.58443392000481,53425.63440408001 2024-12-13,00:50:40.000,348,11076472,12285,0,1734051039,13007.498286359994,55.56328652999946,53425.620429840004 2024-12-13,00:50:41.000,348,11076477,11885,0,1734051040,13007.498286359994,55.57033565999882,53425.641391200006 2024-12-13,00:50:42.000,348,11076428,11925,0,1734051041,13007.51175898,55.56328652999946,53425.61344272001 2024-12-13,00:50:43.000,348,11076401,12045,0,1734051042,13007.50502266999,55.60558131000289,53425.62741696 2024-12-13,00:50:44.000,348,11076448,12325,0,1734051043,13007.54544052999,55.59853218000353,53425.63440408001 2024-12-13,00:50:45.000,348,11076438,12125,0,1734051044,13007.57238577,55.62672870000097,53425.59946848 2024-12-13,00:50:46.000,348,11076469,11925,0,1734051045,13007.49155005,55.59853218000353,53425.58549424 2024-12-13,00:50:47.000,348,11076435,12325,0,1734051046,13007.49155005,55.61967957000161,53425.65536544 2024-12-13,00:50:48.000,348,11076480,12325,0,1734051047,13007.498286359994,55.61263044000225,53425.61344272001 2024-12-13,00:50:49.000,348,11076453,12125,0,1734051048,13007.48481373999,55.61967957000161,53425.61344272001 2024-12-13,00:50:50.000,348,11076435,12045,0,1734051049,13007.49155005,55.59853218000353,53425.641391200006 2024-12-13,00:50:51.000,348,11076413,12005,0,1734051050,13007.457868499994,55.654925219998404,53425.62741696 2024-12-13,00:50:52.000,348,11076441,12165,0,1734051051,13007.437659569994,55.61967957000161,53425.59946848 2024-12-13,00:50:53.000,348,11076414,12005,0,1734051052,13007.383769089989,55.60558131000289,53425.64837832 2024-12-13,00:50:54.000,348,11076453,12045,0,1734051053,13007.390505399999,55.654925219998404,53425.62741696 2024-12-13,00:50:55.000,348,11076388,12285,0,1734051054,13007.383769089989,55.67607261000376,53425.6064556 2024-12-13,00:50:56.000,348,11076449,12005,0,1734051055,13007.356823849994,55.67607261000376,53425.63440408001 2024-12-13,00:50:57.000,348,11076380,12125,0,1734051056,13007.343351229989,55.71131826000055,53425.63440408001 2024-12-13,00:50:58.000,348,11076409,12005,0,1734051057,13007.302933369989,55.746563910004625,53425.56453288001 2024-12-13,00:50:59.000,348,11076378,12045,0,1734051058,13007.336614919994,55.71836738999991,53425.620429840004 2024-12-13,00:51:00.000,348,11076406,12125,0,1734051059,13007.289460749998,55.8029569499995,53425.61344272001 2024-12-13,00:51:01.000,348,11076373,11965,0,1734051060,13007.282724439989,55.82410434000485,53425.59248136001 2024-12-13,00:51:02.000,348,11076411,12085,0,1734051061,13007.296197059994,55.78885869000078,53425.69728816 2024-12-13,00:51:03.000,348,11076402,11885,0,1734051062,13007.269251819998,55.817055209998216,53425.68331392001 2024-12-13,00:51:04.000,348,11076400,12245,0,1734051063,13007.255779199993,55.817055209998216,53425.64837832 2024-12-13,00:51:05.000,348,11076437,11925,0,1734051064,13007.242306579989,55.83820260000357,53425.70427528 2024-12-13,00:51:06.000,348,11076467,11805,0,1734051065,13007.249042889998,55.84525173000293,53425.690301040006 2024-12-13,00:51:07.000,348,11076386,11925,0,1734051066,13007.262515509989,55.880497379999724,53425.66235256001 2024-12-13,00:51:08.000,348,11076404,12445,0,1734051067,13007.195152409993,55.873448250000365,53425.64837832 2024-12-13,00:51:09.000,348,11076412,12085,0,1734051068,13007.195152409993,55.85934999000165,53425.65536544 2024-12-13,00:51:10.000,348,11076419,12045,0,1734051069,13007.161470859988,55.85934999000165,53425.61344272001 2024-12-13,00:51:11.000,348,11076408,12245,0,1734051070,13007.127789309998,55.880497379999724,53425.641391200006 2024-12-13,00:51:12.000,348,11076407,12045,0,1734051071,13007.188416099998,55.866399120001006,53425.71126240001 2024-12-13,00:51:13.000,348,11076414,12045,0,1734051072,13007.154734549993,55.866399120001006,53425.6763268 2024-12-13,00:51:14.000,348,11076430,12285,0,1734051073,13007.154734549993,55.83115347000421,53425.59248136001 2024-12-13,00:51:15.000,348,11076405,11965,0,1734051074,13007.188416099998,55.82410434000485,53425.620429840004 2024-12-13,00:51:16.000,348,11076453,11725,0,1734051075,13007.222097649988,55.8029569499995,53425.59946848 2024-12-13,00:51:17.000,348,11076421,12165,0,1734051076,13007.215361339993,55.76066217000334,53425.59248136001 2024-12-13,00:51:18.000,348,11076405,12125,0,1734051077,13007.255779199993,55.73951477999799,53425.55055864 2024-12-13,00:51:19.000,348,11076371,12125,0,1734051078,13007.296197059994,55.697220000001835,53425.59946848 2024-12-13,00:51:20.000,348,11076387,11965,0,1734051079,13007.269251819998,55.683121740003116,53425.56453288001 2024-12-13,00:51:21.000,348,11076379,11965,0,1734051080,13007.316405989994,55.67607261000376,53425.55754576 2024-12-13,00:51:22.000,348,11076357,11925,0,1734051081,13007.336614919994,55.640826959999686,53425.62741696 2024-12-13,00:51:23.000,348,11076358,12125,0,1734051082,13007.370296469999,55.62672870000097,53425.56453288001 2024-12-13,00:51:24.000,348,11076378,11845,0,1734051083,13007.40397801999,55.59853218000353,53425.57850712 2024-12-13,00:51:25.000,348,11076439,11885,0,1734051084,13007.44439587999,55.5562374000001,53425.57850712 2024-12-13,00:51:26.000,348,11076395,11965,0,1734051085,13007.50502266999,55.49279522999859,53425.57850712 2024-12-13,00:51:27.000,348,11076372,12005,0,1734051086,13007.518495289994,55.49279522999859,53425.59946848 2024-12-13,00:51:28.000,348,11076392,12085,0,1734051087,13007.56564945999,55.506893490004586,53425.56453288001 2024-12-13,00:51:29.000,348,11076388,11965,0,1734051088,13007.579122079995,55.506893490004586,53425.58549424 2024-12-13,00:51:30.000,348,11076361,12125,0,1734051089,13007.619539939995,55.520991750003304,53425.6064556 2024-12-13,00:51:31.000,348,11076336,11965,0,1734051090,13007.65322149,55.520991750003304,53425.63440408001 2024-12-13,00:51:32.000,348,11076334,11805,0,1734051091,13007.720584589995,55.520991750003304,53425.63440408001 2024-12-13,00:51:33.000,348,11076375,12005,0,1734051092,13007.71384828,55.513942620003945,53425.6763268 2024-12-13,00:51:34.000,348,11076392,12205,0,1734051093,13007.73405721,55.520991750003304,53425.690301040006 2024-12-13,00:51:35.000,348,11076366,12085,0,1734051094,13007.720584589995,55.52804088000266,53425.65536544 2024-12-13,00:51:36.000,348,11076344,11765,0,1734051095,13007.74752982999,55.54918827000074,53425.641391200006 2024-12-13,00:51:37.000,348,11076370,12005,0,1734051096,13007.73405721,55.58443392000481,53425.6763268 2024-12-13,00:51:38.000,348,11076375,11885,0,1734051097,13007.76773875999,55.60558131000289,53425.66235256001 2024-12-13,00:51:39.000,348,11076380,12125,0,1734051098,13007.74752982999,55.57033565999882,53425.6763268 2024-12-13,00:51:40.000,348,11076359,11925,0,1734051099,13007.73405721,55.61263044000225,53425.69728816 2024-12-13,00:51:41.000,348,11076333,11965,0,1734051100,13007.77447507,55.61967957000161,53425.66235256001 2024-12-13,00:51:42.000,348,11076346,11965,0,1734051101,13007.72732089999,55.59148305000417,53425.68331392001 2024-12-13,00:51:43.000,348,11076368,11965,0,1734051102,13007.71384828,55.60558131000289,53425.66235256001 2024-12-13,00:51:44.000,348,11076341,12005,0,1734051103,13007.73405721,55.6690234800044,53425.690301040006 2024-12-13,00:51:45.000,348,11076335,11805,0,1734051104,13007.740793519995,55.66197434999776,53425.746198 2024-12-13,00:51:46.000,348,11076353,11845,0,1734051105,13007.740793519995,55.690170870002476,53425.73222376001 2024-12-13,00:51:47.000,348,11076350,12005,0,1734051106,13007.720584589995,55.66197434999776,53425.75318512 2024-12-13,00:51:48.000,348,11076372,11885,0,1734051107,13007.70711196999,55.704269130001194,53425.73222376001 2024-12-13,00:51:49.000,348,11076313,12285,0,1734051108,13007.66669410999,55.690170870002476,53425.66235256001 2024-12-13,00:51:50.000,348,11076303,12165,0,1734051109,13007.67343042,55.704269130001194,53425.746198 2024-12-13,00:51:51.000,348,11076319,12165,0,1734051110,13007.68690303999,55.6690234800044,53425.73222376001 2024-12-13,00:51:52.000,348,11076363,12045,0,1734051111,13007.720584589995,55.72541651999927,53425.746198 2024-12-13,00:51:53.000,348,11076337,11965,0,1734051112,13007.71384828,55.73246564999863,53425.76715936 2024-12-13,00:51:54.000,348,11076327,12005,0,1734051113,13007.720584589995,55.72541651999927,53425.70427528 2024-12-13,00:51:55.000,348,11076312,11925,0,1734051114,13007.68690303999,55.746563910004625,53425.77414648 2024-12-13,00:51:56.000,348,11076299,11485,0,1734051115,13007.700375659995,55.73951477999799,53425.788120720004 2024-12-13,00:51:57.000,348,11076379,11725,0,1734051116,13007.720584589995,55.73951477999799,53425.75318512 2024-12-13,00:51:58.000,348,11076339,11885,0,1734051117,13007.72732089999,55.77476043000206,53425.73222376001 2024-12-13,00:51:59.000,348,11076340,11845,0,1734051118,13007.72732089999,55.746563910004625,53425.75318512 2024-12-13,00:52:00.000,348,11076307,11845,0,1734051119,13007.70711196999,55.8029569499995,53425.71126240001 2024-12-13,00:52:01.000,348,11076305,11845,0,1734051120,13007.73405721,55.8029569499995,53425.69728816 2024-12-13,00:52:02.000,348,11076380,12005,0,1734051121,13007.72732089999,55.83115347000421,53425.746198 2024-12-13,00:52:03.000,348,11076287,11805,0,1734051122,13007.71384828,55.873448250000365,53425.690301040006 2024-12-13,00:52:04.000,348,11076323,12045,0,1734051123,13007.720584589995,55.89459563999844,53425.69728816 2024-12-13,00:52:05.000,348,11076316,12165,0,1734051124,13007.70711196999,55.9016447699978,53425.71126240001 2024-12-13,00:52:06.000,348,11076288,11765,0,1734051125,13007.72732089999,55.97213606999867,53425.73222376001 2024-12-13,00:52:07.000,348,11076351,12485,0,1734051126,13007.66669410999,56.00033259000338,53425.746198 2024-12-13,00:52:08.000,348,11076283,11645,0,1734051127,13007.71384828,56.049676499998895,53425.70427528 2024-12-13,00:52:09.000,348,11076285,12085,0,1734051128,13007.700375659995,56.06377476000489,53425.669339680004 2024-12-13,00:52:10.000,348,11076318,11725,0,1734051129,13007.69363935,56.07082389000425,53425.690301040006 2024-12-13,00:52:11.000,348,11076280,11965,0,1734051130,13007.659957799995,56.106069540001045,53425.690301040006 2024-12-13,00:52:12.000,348,11076296,12005,0,1734051131,13007.65322149,56.155413450003834,53425.69728816 2024-12-13,00:52:13.000,348,11076276,11685,0,1734051132,13007.65322149,56.18360997000127,53425.71824952 2024-12-13,00:52:14.000,348,11076293,11885,0,1734051133,13007.66669410999,56.20475735999935,53425.68331392001 2024-12-13,00:52:15.000,348,11076276,11805,0,1734051134,13007.66669410999,56.25410127000214,53425.69728816 2024-12-13,00:52:16.000,348,11076308,11885,0,1734051135,13007.66669410999,56.26819953000086,53425.6763268 2024-12-13,00:52:17.000,348,11076303,11925,0,1734051136,13007.67343042,56.2611504000015,53425.71126240001 2024-12-13,00:52:18.000,348,11076308,11645,0,1734051137,13007.64648517999,56.282297789999575,53425.68331392001 2024-12-13,00:52:19.000,348,11076329,11685,0,1734051138,13007.68690303999,56.30344517999765,53425.66235256001 2024-12-13,00:52:20.000,348,11076280,11645,0,1734051139,13007.68690303999,56.30344517999765,53425.690301040006 2024-12-13,00:52:21.000,348,11076302,12165,0,1734051140,13007.68690303999,56.29639604999829,53425.64837832 2024-12-13,00:52:22.000,348,11076266,11925,0,1734051141,13007.680166729995,56.331641700002365,53425.641391200006 2024-12-13,00:52:23.000,348,11076274,11965,0,1734051142,13007.700375659995,56.324592570003006,53425.59248136001 2024-12-13,00:52:24.000,348,11076326,11885,0,1734051143,13007.66669410999,56.3598382199998,53425.6763268 2024-12-13,00:52:25.000,348,11076270,11885,0,1734051144,13007.69363935,56.34573996000108,53425.641391200006 2024-12-13,00:52:26.000,348,11076309,12125,0,1734051145,13007.66669410999,56.324592570003006,53425.641391200006 2024-12-13,00:52:27.000,348,11076299,11885,0,1734051146,13007.69363935,56.289346919998934,53425.66235256001 2024-12-13,00:52:28.000,348,11076251,11925,0,1734051147,13007.69363935,56.282297789999575,53425.66235256001 2024-12-13,00:52:29.000,348,11076242,11965,0,1734051148,13007.64648517999,56.275248660000216,53425.6064556 2024-12-13,00:52:30.000,348,11076277,12085,0,1734051149,13007.66669410999,56.24705214000278,53425.65536544 2024-12-13,00:52:31.000,348,11076253,11965,0,1734051150,13007.659957799995,56.26819953000086,53425.59946848 2024-12-13,00:52:32.000,348,11076296,11725,0,1734051151,13007.63301256,56.2611504000015,53425.59946848 2024-12-13,00:52:33.000,348,11076230,11765,0,1734051152,13007.619539939995,56.2259047500047,53425.59946848 2024-12-13,00:52:34.000,348,11076307,11805,0,1734051153,13007.659957799995,56.24705214000278,53425.59946848 2024-12-13,00:52:35.000,348,11076232,11845,0,1734051154,13007.619539939995,56.20475735999935,53425.6064556 2024-12-13,00:52:36.000,348,11076264,11965,0,1734051155,13007.58585838999,56.21180648999871,53425.6064556 2024-12-13,00:52:37.000,348,11076300,12005,0,1734051156,13007.579122079995,56.17656084000191,53425.59946848 2024-12-13,00:52:38.000,348,11076221,11765,0,1734051157,13007.56564945999,56.14131518999784,53425.620429840004 2024-12-13,00:52:39.000,348,11076298,11845,0,1734051158,13007.55217684,56.148364320004475,53425.63440408001 2024-12-13,00:52:40.000,348,11076245,11965,0,1734051159,13007.53196791,56.06377476000489,53425.620429840004 2024-12-13,00:52:41.000,348,11076264,12165,0,1734051160,13007.53196791,56.099020410001685,53425.57850712 2024-12-13,00:52:42.000,348,11076309,12125,0,1734051161,13007.48481373999,56.0144308500021,53425.6064556 2024-12-13,00:52:43.000,348,11076211,12165,0,1734051162,13007.437659569994,56.00033259000338,53425.59946848 2024-12-13,00:52:44.000,348,11076286,12165,0,1734051163,13007.478077429994,55.95803780999995,53425.61344272001 2024-12-13,00:52:45.000,348,11076299,11805,0,1734051164,13007.457868499994,55.93689042000187,53425.58549424 2024-12-13,00:52:46.000,348,11076281,11845,0,1734051165,13007.44439587999,55.85934999000165,53425.58549424 2024-12-13,00:52:47.000,348,11076244,11885,0,1734051166,13007.478077429994,55.8029569499995,53425.45972608 2024-12-13,00:52:48.000,348,11076176,12085,0,1734051167,13007.44439587999,55.81000607999886,53425.473700320006 2024-12-13,00:52:49.000,348,11076207,12045,0,1734051168,13007.397241709994,55.7677113000027,53425.48068744 2024-12-13,00:52:50.000,348,11076264,11765,0,1734051169,13007.457868499994,55.71131826000055,53425.501648800004 2024-12-13,00:52:51.000,348,11076234,11725,0,1734051170,13007.478077429994,55.654925219998404,53425.49466168001 2024-12-13,00:52:52.000,348,11076281,11925,0,1734051171,13007.47134112,55.647876089999045,53425.43876472 2024-12-13,00:52:53.000,348,11076276,12205,0,1734051172,13007.430923259999,55.59853218000353,53425.48068744 2024-12-13,00:52:54.000,348,11076323,11845,0,1734051173,13007.42418694999,55.57738478999818,53425.473700320006 2024-12-13,00:52:55.000,348,11076187,11965,0,1734051174,13007.46460480999,55.58443392000481,53425.42479048001 2024-12-13,00:52:56.000,348,11076266,11925,0,1734051175,13007.518495289994,55.5562374000001,53425.43876472 2024-12-13,00:52:57.000,348,11076277,12045,0,1734051176,13007.498286359994,55.54918827000074,53425.473700320006 2024-12-13,00:52:58.000,348,11076257,11925,0,1734051177,13007.55217684,55.506893490004586,53425.403829120005 2024-12-13,00:52:59.000,348,11076234,11765,0,1734051178,13007.558913149995,55.520991750003304,53425.452738960004 2024-12-13,00:53:00.000,348,11076236,11645,0,1734051179,13007.61280363,55.513942620003945,53425.473700320006 2024-12-13,00:53:01.000,348,11076217,12325,0,1734051180,13007.60606731999,55.54918827000074,53425.44575184001 2024-12-13,00:53:02.000,348,11076236,11725,0,1734051181,13007.61280363,55.53509001000202,53425.4317776 2024-12-13,00:53:03.000,348,11076198,12485,0,1734051182,13007.599331009995,55.53509001000202,53425.43876472 2024-12-13,00:53:04.000,348,11076247,11765,0,1734051183,13007.66669410999,55.61263044000225,53425.522610160006 2024-12-13,00:53:05.000,348,11076201,11805,0,1734051184,13007.68690303999,55.647876089999045,53425.51562304001 2024-12-13,00:53:06.000,348,11076219,12005,0,1734051185,13007.69363935,55.6690234800044,53425.46671320001 2024-12-13,00:53:07.000,348,11076286,12005,0,1734051186,13007.69363935,55.704269130001194,53425.4317776 2024-12-13,00:53:08.000,348,11076171,11845,0,1734051187,13007.740793519995,55.72541651999927,53425.44575184001 2024-12-13,00:53:09.000,348,11076183,11925,0,1734051188,13007.77447507,55.746563910004625,53425.48767456 2024-12-13,00:53:10.000,348,11076209,12245,0,1734051189,13007.77447507,55.77476043000206,53425.48068744 2024-12-13,00:53:11.000,348,11076216,12245,0,1734051190,13007.81489293,55.83115347000421,53425.44575184001 2024-12-13,00:53:12.000,348,11076243,11965,0,1734051191,13007.848574479991,55.85934999000165,53425.44575184001 2024-12-13,00:53:13.000,348,11076220,11685,0,1734051192,13007.862047099996,55.9016447699978,53425.4317776 2024-12-13,00:53:14.000,348,11076196,11885,0,1734051193,13007.862047099996,55.929841290002514,53425.45972608 2024-12-13,00:53:15.000,348,11076142,12045,0,1734051194,13007.882256029996,55.96508693999931,53425.452738960004 2024-12-13,00:53:16.000,348,11076244,11685,0,1734051195,13007.89572865,55.98623433000466,53425.43876472 2024-12-13,00:53:17.000,348,11076229,12285,0,1734051196,13007.89572865,56.049676499998895,53425.43876472 2024-12-13,00:53:18.000,348,11076229,11885,0,1734051197,13007.87551972,56.08492215000297,53425.44575184001 2024-12-13,00:53:19.000,348,11076172,11965,0,1734051198,13007.868783409991,56.17656084000191,53425.43876472 2024-12-13,00:53:20.000,348,11076226,11645,0,1734051199,13007.888992339991,56.17656084000191,53425.473700320006 2024-12-13,00:53:21.000,348,11076224,11645,0,1734051200,13007.89572865,56.2259047500047,53425.452738960004 2024-12-13,00:53:22.000,348,11076262,11725,0,1734051201,13007.882256029996,56.21885561999807,53425.4317776 2024-12-13,00:53:23.000,348,11076219,12005,0,1734051202,13007.868783409991,56.24000301000342,53425.39684200001 2024-12-13,00:53:24.000,348,11076262,11845,0,1734051203,13007.841838169996,56.26819953000086,53425.4317776 2024-12-13,00:53:25.000,348,11076247,12005,0,1734051204,13007.862047099996,56.2611504000015,53425.46671320001 2024-12-13,00:53:26.000,348,11076238,11765,0,1734051205,13007.81489293,56.289346919998934,53425.43876472 2024-12-13,00:53:27.000,348,11076242,11885,0,1734051206,13007.781211379996,56.31754344000365,53425.46671320001 2024-12-13,00:53:28.000,348,11076232,11645,0,1734051207,13007.78794768999,56.31049431000429,53425.42479048001 2024-12-13,00:53:29.000,348,11076210,11645,0,1734051208,13007.740793519995,56.338690830001724,53425.42479048001 2024-12-13,00:53:30.000,348,11076238,11885,0,1734051209,13007.74752982999,56.30344517999765,53425.403829120005 2024-12-13,00:53:31.000,348,11076163,12045,0,1734051210,13007.70711196999,56.331641700002365,53425.38286776 2024-12-13,00:53:32.000,348,11076182,11845,0,1734051211,13007.70711196999,56.289346919998934,53425.44575184001 2024-12-13,00:53:33.000,348,11076196,12005,0,1734051212,13007.68690303999,56.275248660000216,53425.36889352 2024-12-13,00:53:34.000,348,11076206,12245,0,1734051213,13007.659957799995,56.282297789999575,53425.403829120005 2024-12-13,00:53:35.000,348,11076211,12125,0,1734051214,13007.64648517999,56.25410127000214,53425.39684200001 2024-12-13,00:53:36.000,348,11076210,11805,0,1734051215,13007.599331009995,56.24705214000278,53425.37588064001 2024-12-13,00:53:37.000,348,11076191,12045,0,1734051216,13007.60606731999,56.23295388000406,53425.39684200001 2024-12-13,00:53:38.000,348,11076228,11965,0,1734051217,13007.579122079995,56.19065910000063,53425.31998368 2024-12-13,00:53:39.000,348,11076212,11885,0,1734051218,13007.558913149995,56.162462580003194,53425.306009440006 2024-12-13,00:53:40.000,348,11076240,11965,0,1734051219,13007.50502266999,56.18360997000127,53425.31299656 2024-12-13,00:53:41.000,348,11076178,11645,0,1734051220,13007.51175898,56.155413450003834,53425.31998368 2024-12-13,00:53:42.000,348,11076134,11965,0,1734051221,13007.52523159999,56.14131518999784,53425.31299656 2024-12-13,00:53:43.000,348,11076174,12125,0,1734051222,13007.50502266999,56.13426605999848,53425.32697080001 2024-12-13,00:53:44.000,348,11076207,11845,0,1734051223,13007.46460480999,56.12016779999976,53425.306009440006 2024-12-13,00:53:45.000,348,11076186,12325,0,1734051224,13007.457868499994,56.091971280002326,53425.306009440006 2024-12-13,00:53:46.000,348,11076218,12285,0,1734051225,13007.44439587999,56.12721692999912,53425.29902232001 2024-12-13,00:53:47.000,348,11076228,11645,0,1734051226,13007.44439587999,56.106069540001045,53425.25709960001 2024-12-13,00:53:48.000,348,11076189,11685,0,1734051227,13007.44439587999,56.106069540001045,53425.29902232001 2024-12-13,00:53:49.000,348,11076215,11805,0,1734051228,13007.42418694999,56.07082389000425,53425.24312536 2024-12-13,00:53:50.000,348,11076205,12085,0,1734051229,13007.390505399999,56.08492215000297,53425.26408672 2024-12-13,00:53:51.000,348,11076196,11925,0,1734051230,13007.430923259999,56.08492215000297,53425.27806096001 2024-12-13,00:53:52.000,348,11076205,11925,0,1734051231,13007.390505399999,56.07787302000361,53425.22915112001 2024-12-13,00:53:53.000,348,11076206,12005,0,1734051232,13007.40397801999,56.091971280002326,53425.27806096001 2024-12-13,00:53:54.000,348,11076164,11885,0,1734051233,13007.390505399999,56.07082389000425,53425.24312536 2024-12-13,00:53:55.000,348,11076221,12045,0,1734051234,13007.383769089989,56.07787302000361,53425.20818976001 2024-12-13,00:53:56.000,348,11076135,11925,0,1734051235,13007.390505399999,56.099020410001685,53425.19421552 2024-12-13,00:53:57.000,348,11076189,11965,0,1734051236,13007.397241709994,56.06377476000489,53425.22915112001 2024-12-13,00:53:58.000,348,11076183,11805,0,1734051237,13007.390505399999,56.08492215000297,53425.236138240005 2024-12-13,00:53:59.000,348,11076169,11645,0,1734051238,13007.397241709994,56.02147998000146,53425.17325416 2024-12-13,00:54:00.000,348,11076226,12005,0,1734051239,13007.451132189999,56.056725629998255,53425.21517688 2024-12-13,00:54:01.000,348,11076186,11805,0,1734051240,13007.44439587999,56.07082389000425,53425.166267040004 2024-12-13,00:54:02.000,348,11076210,11805,0,1734051241,13007.47134112,56.02852911000082,53425.20818976001 2024-12-13,00:54:03.000,348,11076168,11925,0,1734051242,13007.47134112,55.97918519999803,53425.17325416 2024-12-13,00:54:04.000,348,11076167,12005,0,1734051243,13007.46460480999,56.00738172000274,53425.17325416 2024-12-13,00:54:05.000,348,11076185,11925,0,1734051244,13007.498286359994,56.03557824000018,53425.236138240005 2024-12-13,00:54:06.000,348,11076170,11845,0,1734051245,13007.55217684,56.0144308500021,53425.222164 2024-12-13,00:54:07.000,348,11076171,11765,0,1734051246,13007.558913149995,56.049676499998895,53425.222164 2024-12-13,00:54:08.000,348,11076185,11925,0,1734051247,13007.57238577,55.98623433000466,53425.22915112001 2024-12-13,00:54:09.000,348,11076180,12165,0,1734051248,13007.5925947,56.049676499998895,53425.20120264 2024-12-13,00:54:10.000,348,11076167,11805,0,1734051249,13007.61280363,56.056725629998255,53425.24312536 2024-12-13,00:54:11.000,348,11076210,11965,0,1734051250,13007.639748869995,56.12016779999976,53425.21517688 2024-12-13,00:54:12.000,348,11076211,12005,0,1734051251,13007.700375659995,56.106069540001045,53425.222164 2024-12-13,00:54:13.000,348,11076185,12125,0,1734051252,13007.740793519995,56.14131518999784,53425.236138240005 2024-12-13,00:54:14.000,348,11076150,11885,0,1734051253,13007.761002449995,56.14131518999784,53425.22915112001 2024-12-13,00:54:15.000,348,11076147,12125,0,1734051254,13007.801420309996,56.17656084000191,53425.20818976001 2024-12-13,00:54:16.000,348,11076152,11965,0,1734051255,13007.801420309996,56.19770822999999,53425.24312536 2024-12-13,00:54:17.000,348,11076185,11845,0,1734051256,13007.868783409991,56.24705214000278,53425.222164 2024-12-13,00:54:18.000,348,11076160,11965,0,1734051257,13007.882256029996,56.2611504000015,53425.24312536 2024-12-13,00:54:19.000,348,11076195,12005,0,1734051258,13007.87551972,56.275248660000216,53425.26408672 2024-12-13,00:54:20.000,348,11076177,12285,0,1734051259,13007.89572865,56.30344517999765,53425.27806096001 2024-12-13,00:54:21.000,348,11076180,12085,0,1734051260,13007.949619129991,56.31754344000365,53425.25011248 2024-12-13,00:54:22.000,348,11076160,11845,0,1734051261,13007.976564370001,56.3598382199998,53425.20818976001 2024-12-13,00:54:23.000,348,11076178,11965,0,1734051262,13008.030454849992,56.331641700002365,53425.26408672 2024-12-13,00:54:24.000,348,11076186,11805,0,1734051263,13008.023718539996,56.38098560999788,53425.32697080001 2024-12-13,00:54:25.000,348,11076144,12165,0,1734051264,13008.037191160001,56.40213300000323,53425.32697080001 2024-12-13,00:54:26.000,348,11076200,11845,0,1734051265,13008.097817950002,56.451476909998746,53425.31998368 2024-12-13,00:54:27.000,348,11076216,12005,0,1734051266,13008.097817950002,56.48672256000282,53425.25709960001 2024-12-13,00:54:28.000,348,11076141,11685,0,1734051267,13008.124763189997,56.4726243000041,53425.31299656 2024-12-13,00:54:29.000,348,11076171,11965,0,1734051268,13008.124763189997,56.507869950000895,53425.34094504 2024-12-13,00:54:30.000,348,11076158,11925,0,1734051269,13008.124763189997,56.550164730004326,53425.285048080004 2024-12-13,00:54:31.000,348,11076148,11805,0,1734051270,13008.138235810002,56.557213860003685,53425.2920352 2024-12-13,00:54:32.000,348,11076159,12045,0,1734051271,13008.138235810002,56.564262990003044,53425.31998368 2024-12-13,00:54:33.000,348,11076172,12285,0,1734051272,13008.158444740002,56.59245951000048,53425.29902232001 2024-12-13,00:54:34.000,348,11076189,12045,0,1734051273,13008.165181049997,56.61360689999856,53425.34094504 2024-12-13,00:54:35.000,348,11076181,12005,0,1734051274,13008.192126289992,56.61360689999856,53425.306009440006 2024-12-13,00:54:36.000,348,11076162,12005,0,1734051275,13008.192126289992,56.62065602999792,53425.31299656 2024-12-13,00:54:37.000,348,11076103,11965,0,1734051276,13008.185389979997,56.64885255000263,53425.306009440006 2024-12-13,00:54:38.000,348,11076117,11805,0,1734051277,13008.158444740002,56.62065602999792,53425.285048080004 2024-12-13,00:54:39.000,348,11076223,11805,0,1734051278,13008.165181049997,56.62065602999792,53425.31998368 2024-12-13,00:54:40.000,348,11076153,12045,0,1734051279,13008.124763189997,56.62065602999792,53425.31998368 2024-12-13,00:54:41.000,348,11076168,11885,0,1734051280,13008.185389979997,56.65590168000199,53425.32697080001 2024-12-13,00:54:42.000,348,11076112,11685,0,1734051281,13008.192126289992,56.65590168000199,53425.34094504 2024-12-13,00:54:43.000,348,11076196,12045,0,1734051282,13008.171917359992,56.65590168000199,53425.31299656 2024-12-13,00:54:44.000,348,11076136,11885,0,1734051283,13008.185389979997,56.677049070000066,53425.34094504 2024-12-13,00:54:45.000,348,11076133,12405,0,1734051284,13008.171917359992,56.684098199999426,53425.354919280006 2024-12-13,00:54:46.000,348,11076153,12165,0,1734051285,13008.131499499992,56.684098199999426,53425.354919280006 2024-12-13,00:54:47.000,348,11076167,11965,0,1734051286,13008.151708429992,56.698196459998144,53425.34793216001 2024-12-13,00:54:48.000,348,11076159,11925,0,1734051287,13008.138235810002,56.71229472000414,53425.3619064 2024-12-13,00:54:49.000,348,11076216,11885,0,1734051288,13008.165181049997,56.684098199999426,53425.36889352 2024-12-13,00:54:50.000,348,11076154,12245,0,1734051289,13008.070872709992,56.691147329998785,53425.38985488 2024-12-13,00:54:51.000,348,11076162,11925,0,1734051290,13008.077609020002,56.71229472000414,53425.39684200001 2024-12-13,00:54:52.000,348,11076104,11765,0,1734051291,13008.084345329997,56.691147329998785,53425.32697080001 2024-12-13,00:54:53.000,348,11076166,12085,0,1734051292,13008.043927469997,56.71229472000414,53425.31299656 2024-12-13,00:54:54.000,348,11076106,12005,0,1734051293,13008.043927469997,56.66295081000135,53425.37588064001 2024-12-13,00:54:55.000,348,11076159,11725,0,1734051294,13008.050663779992,56.63475429000391,53425.34094504 2024-12-13,00:54:56.000,348,11076157,12005,0,1734051295,13008.037191160001,56.684098199999426,53425.333957920004 2024-12-13,00:54:57.000,348,11076109,11685,0,1734051296,13008.023718539996,56.698196459998144,53425.306009440006 2024-12-13,00:54:58.000,348,11076127,12125,0,1734051297,13007.990036989991,56.64180342000327,53425.354919280006 2024-12-13,00:54:59.000,348,11076140,12125,0,1734051298,13007.990036989991,56.66295081000135,53425.333957920004 2024-12-13,00:55:00.000,348,11076128,11805,0,1734051299,13007.956355440001,56.66999994000071,53425.354919280006 2024-12-13,00:55:01.000,348,11076152,12045,0,1734051300,13007.949619129991,56.66999994000071,53425.306009440006 2024-12-13,00:55:02.000,348,11076089,11925,0,1734051301,13007.996773300001,56.66295081000135,53425.3619064 2024-12-13,00:55:03.000,348,11076126,12045,0,1734051302,13007.922673889996,56.61360689999856,53425.306009440006 2024-12-13,00:55:04.000,348,11076086,12285,0,1734051303,13007.976564370001,56.63475429000391,53425.31299656 2024-12-13,00:55:05.000,348,11076130,12005,0,1734051304,13007.936146510001,56.62065602999792,53425.29902232001 2024-12-13,00:55:06.000,348,11076135,11845,0,1734051305,13007.942882819996,56.62770516000455,53425.285048080004 2024-12-13,00:55:07.000,348,11076115,11685,0,1734051306,13007.936146510001,56.63475429000391,53425.285048080004 2024-12-13,00:55:08.000,348,11076157,12485,0,1734051307,13007.87551972,56.64180342000327,53425.27806096001 2024-12-13,00:55:09.000,348,11076133,12125,0,1734051308,13007.902464959996,56.62770516000455,53425.29902232001 2024-12-13,00:55:10.000,348,11076139,12005,0,1734051309,13007.91593758,56.64885255000263,53425.333957920004 2024-12-13,00:55:11.000,348,11076133,12285,0,1734051310,13007.91593758,56.64180342000327,53425.26408672 2024-12-13,00:55:12.000,348,11076086,11805,0,1734051311,13007.942882819996,56.65590168000199,53425.285048080004 2024-12-13,00:55:13.000,348,11076115,11885,0,1734051312,13007.888992339991,56.65590168000199,53425.32697080001 2024-12-13,00:55:14.000,348,11076024,11725,0,1734051313,13007.882256029996,56.66295081000135,53425.2920352 2024-12-13,00:55:15.000,348,11076093,12085,0,1734051314,13007.862047099996,56.61360689999856,53425.24312536 2024-12-13,00:55:16.000,348,11076150,11925,0,1734051315,13007.868783409991,56.62770516000455,53425.285048080004 2024-12-13,00:55:17.000,348,11076121,12045,0,1734051316,13007.868783409991,56.65590168000199,53425.25709960001 2024-12-13,00:55:18.000,348,11076141,12045,0,1734051317,13007.841838169996,56.61360689999856,53425.29902232001 2024-12-13,00:55:19.000,348,11076137,12005,0,1734051318,13007.80815661999,56.62770516000455,53425.26408672 2024-12-13,00:55:20.000,348,11076123,11925,0,1734051319,13007.83510186,56.62065602999792,53425.31998368 2024-12-13,00:55:21.000,348,11076162,12085,0,1734051320,13007.85531079,56.64180342000327,53425.29902232001 2024-12-13,00:55:22.000,348,11076126,11845,0,1734051321,13007.78794768999,56.62065602999792,53425.36889352 2024-12-13,00:55:23.000,348,11076106,11965,0,1734051322,13007.821629239996,56.550164730004326,53425.31299656 2024-12-13,00:55:24.000,348,11076072,12125,0,1734051323,13007.82836554999,56.54311559999769,53425.32697080001 2024-12-13,00:55:25.000,348,11076139,12045,0,1734051324,13007.848574479991,56.52196820999961,53425.285048080004 2024-12-13,00:55:26.000,348,11076093,12085,0,1734051325,13007.848574479991,56.48672256000282,53425.306009440006 2024-12-13,00:55:27.000,348,11076098,11925,0,1734051326,13007.888992339991,56.507869950000895,53425.27806096001 2024-12-13,00:55:28.000,348,11076132,11925,0,1734051327,13007.862047099996,56.48672256000282,53425.27806096001 2024-12-13,00:55:29.000,348,11076095,11765,0,1734051328,13007.868783409991,56.458526039998105,53425.27107384 2024-12-13,00:55:30.000,348,11076120,12125,0,1734051329,13007.909201269991,56.48672256000282,53425.26408672 2024-12-13,00:55:31.000,348,11076101,11965,0,1734051330,13007.91593758,56.514919080000254,53425.27107384 2024-12-13,00:55:32.000,348,11076058,11605,0,1734051331,13007.929410199991,56.52901733999897,53425.285048080004 2024-12-13,00:55:33.000,348,11076127,12285,0,1734051332,13007.936146510001,56.514919080000254,53425.285048080004 2024-12-13,00:55:34.000,348,11076084,12085,0,1734051333,13007.936146510001,56.4726243000041,53425.26408672 2024-12-13,00:55:35.000,348,11076104,12045,0,1734051334,13007.969828059991,56.48672256000282,53425.31998368 2024-12-13,00:55:36.000,348,11076127,12085,0,1734051335,13007.949619129991,56.49377169000218,53425.26408672 2024-12-13,00:55:37.000,348,11076142,11685,0,1734051336,13007.963091749996,56.564262990003044,53425.31299656 2024-12-13,00:55:38.000,348,11076088,11885,0,1734051337,13007.942882819996,56.5713121200024,53425.2920352 2024-12-13,00:55:39.000,348,11076096,12165,0,1734051338,13007.969828059991,56.5713121200024,53425.32697080001 2024-12-13,00:55:40.000,348,11076114,11845,0,1734051339,13007.983300679996,56.61360689999856,53425.3619064 2024-12-13,00:55:41.000,348,11076105,12045,0,1734051340,13007.929410199991,56.62770516000455,53425.24312536 2024-12-13,00:55:42.000,348,11076077,11885,0,1734051341,13007.976564370001,56.62770516000455,53425.306009440006 2024-12-13,00:55:43.000,348,11076128,12045,0,1734051342,13007.969828059991,56.66295081000135,53425.2920352 2024-12-13,00:55:44.000,348,11076117,12165,0,1734051343,13007.969828059991,56.71229472000414,53425.27806096001 2024-12-13,00:55:45.000,348,11076097,11885,0,1734051344,13007.942882819996,56.7193438500035,53425.26408672 2024-12-13,00:55:46.000,348,11076110,12285,0,1734051345,13007.963091749996,56.76163862999965,53425.27806096001 2024-12-13,00:55:47.000,348,11076063,11885,0,1734051346,13007.936146510001,56.789835150004365,53425.26408672 2024-12-13,00:55:48.000,348,11076078,12085,0,1734051347,13007.976564370001,56.747540370000934,53425.31299656 2024-12-13,00:55:49.000,348,11076091,12005,0,1734051348,13007.969828059991,56.76868775999901,53425.306009440006 2024-12-13,00:55:50.000,348,11076053,12125,0,1734051349,13007.983300679996,56.789835150004365,53425.27107384 2024-12-13,00:55:51.000,348,11076090,12205,0,1734051350,13007.976564370001,56.789835150004365,53425.2920352 2024-12-13,00:55:52.000,348,11076084,12165,0,1734051351,13007.983300679996,56.78278601999773,53425.2920352 2024-12-13,00:55:53.000,348,11076051,11645,0,1734051352,13007.949619129991,56.81098254000244,53425.34793216001 2024-12-13,00:55:54.000,348,11076120,11845,0,1734051353,13008.010245919992,56.83212993000052,53425.333957920004 2024-12-13,00:55:55.000,348,11076093,11965,0,1734051354,13007.990036989991,56.8180316700018,53425.306009440006 2024-12-13,00:55:56.000,348,11076120,12165,0,1734051355,13007.969828059991,56.8180316700018,53425.306009440006 2024-12-13,00:55:57.000,348,11076083,11845,0,1734051356,13007.963091749996,56.81098254000244,53425.236138240005 2024-12-13,00:55:58.000,348,11076077,12085,0,1734051357,13007.996773300001,56.84622818999924,53425.26408672 2024-12-13,00:55:59.000,348,11076053,11685,0,1734051358,13007.996773300001,56.8532773199986,53425.285048080004 2024-12-13,00:56:00.000,348,11076048,11965,0,1734051359,13008.003509609996,56.86737558000459,53425.222164 2024-12-13,00:56:01.000,348,11076037,11845,0,1734051360,13007.949619129991,56.86737558000459,53425.285048080004 2024-12-13,00:56:02.000,348,11076052,11685,0,1734051361,13007.956355440001,56.860326449997956,53425.306009440006 2024-12-13,00:56:03.000,348,11076063,11965,0,1734051362,13007.996773300001,56.909670360000746,53425.27107384 2024-12-13,00:56:04.000,348,11076073,12205,0,1734051363,13007.996773300001,56.93081774999882,53425.27107384 2024-12-13,00:56:05.000,348,11076113,11965,0,1734051364,13007.983300679996,56.95196514000418,53425.2920352 2024-12-13,00:56:06.000,348,11076105,12045,0,1734051365,13007.990036989991,56.98016166000161,53425.306009440006 2024-12-13,00:56:07.000,348,11076094,12165,0,1734051366,13008.003509609996,56.95196514000418,53425.31299656 2024-12-13,00:56:08.000,348,11076076,11965,0,1734051367,13007.976564370001,56.973112530002254,53425.24312536 2024-12-13,00:56:09.000,348,11076061,11725,0,1734051368,13007.949619129991,57.00835817999905,53425.333957920004 2024-12-13,00:56:10.000,348,11076022,11805,0,1734051369,13007.976564370001,57.02245643999777,53425.27107384 2024-12-13,00:56:11.000,348,11076088,12245,0,1734051370,13007.949619129991,56.98721079000097,53425.27806096001 2024-12-13,00:56:12.000,348,11076050,12125,0,1734051371,13007.936146510001,57.02245643999777,53425.2920352 2024-12-13,00:56:13.000,348,11076038,11925,0,1734051372,13007.942882819996,57.02245643999777,53425.31998368 2024-12-13,00:56:14.000,348,11076065,11965,0,1734051373,13007.969828059991,57.00835817999905,53425.34094504 2024-12-13,00:56:15.000,348,11076058,11805,0,1734051374,13007.976564370001,57.00130904999969,53425.333957920004 2024-12-13,00:56:16.000,348,11076068,12165,0,1734051375,13007.983300679996,57.01540730999841,53425.306009440006 2024-12-13,00:56:17.000,348,11076008,11885,0,1734051376,13008.003509609996,56.973112530002254,53425.31998368 2024-12-13,00:56:18.000,348,11076038,11965,0,1734051377,13008.010245919992,56.93081774999882,53425.31299656 2024-12-13,00:56:19.000,348,11076090,12005,0,1734051378,13008.016982230001,56.90262123000139,53425.34094504 2024-12-13,00:56:20.000,348,11076059,11885,0,1734051379,13008.037191160001,56.909670360000746,53425.38286776 2024-12-13,00:56:21.000,348,11076087,11925,0,1734051380,13008.030454849992,56.916719490000105,53425.34094504 2024-12-13,00:56:22.000,348,11076031,12045,0,1734051381,13007.976564370001,56.8180316700018,53425.39684200001 2024-12-13,00:56:23.000,348,11076018,11925,0,1734051382,13008.010245919992,56.84622818999924,53425.36889352 2024-12-13,00:56:24.000,348,11076070,12125,0,1734051383,13008.030454849992,56.80393341000308,53425.39684200001 2024-12-13,00:56:25.000,348,11076028,11885,0,1734051384,13008.016982230001,56.796884280003724,53425.38985488 2024-12-13,00:56:26.000,348,11076059,12445,0,1734051385,13008.023718539996,56.75458950000029,53425.452738960004 2024-12-13,00:56:27.000,348,11075983,11845,0,1734051386,13008.016982230001,56.747540370000934,53425.44575184001 2024-12-13,00:56:28.000,348,11076073,12045,0,1734051387,13008.016982230001,56.70524559000478,53425.44575184001 2024-12-13,00:56:29.000,348,11076056,11925,0,1734051388,13007.983300679996,56.7193438500035,53425.403829120005 2024-12-13,00:56:30.000,348,11076100,12205,0,1734051389,13008.016982230001,56.740491240001575,53425.42479048001 2024-12-13,00:56:31.000,348,11075993,11885,0,1734051390,13008.010245919992,56.733442110002215,53425.39684200001 2024-12-13,00:56:32.000,348,11076072,12045,0,1734051391,13007.949619129991,56.76163862999965,53425.403829120005 2024-12-13,00:56:33.000,348,11076046,11845,0,1734051392,13007.963091749996,56.78278601999773,53425.4317776 2024-12-13,00:56:34.000,348,11076018,12165,0,1734051393,13007.956355440001,56.796884280003724,53425.452738960004 2024-12-13,00:56:35.000,348,11076005,11805,0,1734051394,13007.983300679996,56.83212993000052,53425.43876472 2024-12-13,00:56:36.000,348,11075977,12125,0,1734051395,13007.976564370001,56.860326449997956,53425.41780336 2024-12-13,00:56:37.000,348,11076042,12045,0,1734051396,13007.956355440001,56.93081774999882,53425.48068744 2024-12-13,00:56:38.000,348,11076040,11645,0,1734051397,13007.963091749996,56.966063400002895,53425.50863592 2024-12-13,00:56:39.000,348,11076031,12325,0,1734051398,13007.963091749996,57.04360383000312,53425.48767456 2024-12-13,00:56:40.000,348,11075983,11965,0,1734051399,13007.929410199991,57.085898609999276,53425.51562304001 2024-12-13,00:56:41.000,348,11076063,12005,0,1734051400,13007.942882819996,57.135242520002066,53425.48767456 2024-12-13,00:56:42.000,348,11076027,11805,0,1734051401,13007.956355440001,57.198684690003574,53425.50863592 2024-12-13,00:56:43.000,348,11076040,12085,0,1734051402,13007.976564370001,57.29737251000188,53425.501648800004 2024-12-13,00:56:44.000,348,11076034,11965,0,1734051403,13008.010245919992,57.318519899999956,53425.48068744 2024-12-13,00:56:45.000,348,11076015,11965,0,1734051404,13008.010245919992,57.367863810002746,53425.46671320001 2024-12-13,00:56:46.000,348,11076091,11845,0,1734051405,13008.030454849992,57.41720771999826,53425.54357152001 2024-12-13,00:56:47.000,348,11076012,11925,0,1734051406,13008.057400090001,57.47360076000041,53425.522610160006 2024-12-13,00:56:48.000,348,11076036,11845,0,1734051407,13008.077609020002,57.52999380000256,53425.52959728 2024-12-13,00:56:49.000,348,11076009,12245,0,1734051408,13008.091081639992,57.50884641000448,53425.54357152001 2024-12-13,00:56:50.000,348,11076043,12165,0,1734051409,13008.091081639992,57.52999380000256,53425.48767456 2024-12-13,00:56:51.000,348,11075997,11885,0,1734051410,13008.118026880002,57.558190319999994,53425.48767456 2024-12-13,00:56:52.000,348,11076051,11965,0,1734051411,13008.097817950002,57.558190319999994,53425.501648800004 2024-12-13,00:56:53.000,348,11076037,11845,0,1734051412,13008.077609020002,57.57228857999871,53425.5365844 2024-12-13,00:56:54.000,348,11076068,12125,0,1734051413,13008.118026880002,57.56523944999935,53425.55055864 2024-12-13,00:56:55.000,348,11076013,11885,0,1734051414,13008.070872709992,57.544092060001276,53425.5365844 2024-12-13,00:56:56.000,348,11075994,12085,0,1734051415,13008.064136399997,57.558190319999994,53425.59946848 2024-12-13,00:56:57.000,348,11076030,11925,0,1734051416,13008.043927469997,57.53704293000192,53425.620429840004 2024-12-13,00:56:58.000,348,11076010,11965,0,1734051417,13008.043927469997,57.50884641000448,53425.55754576 2024-12-13,00:56:59.000,348,11076007,11845,0,1734051418,13008.003509609996,57.48064988999977,53425.522610160006 2024-12-13,00:57:00.000,348,11076030,11965,0,1734051419,13007.983300679996,57.47360076000041,53425.6064556 2024-12-13,00:57:01.000,348,11076006,12045,0,1734051420,13007.963091749996,57.45245337000233,53425.64837832 2024-12-13,00:57:02.000,348,11076012,12005,0,1734051421,13007.89572865,57.41720771999826,53425.64837832 2024-12-13,00:57:03.000,348,11075955,11925,0,1734051422,13007.862047099996,57.4101585899989,53425.61344272001 2024-12-13,00:57:04.000,348,11076025,11965,0,1734051423,13007.841838169996,57.318519899999956,53425.620429840004 2024-12-13,00:57:05.000,348,11076019,11925,0,1734051424,13007.82836554999,57.318519899999956,53425.65536544 2024-12-13,00:57:06.000,348,11076020,12085,0,1734051425,13007.73405721,57.26917599000444,53425.63440408001 2024-12-13,00:57:07.000,348,11075980,11845,0,1734051426,13007.71384828,57.26212685999781,53425.64837832 2024-12-13,00:57:08.000,348,11076018,12285,0,1734051427,13007.65322149,57.21983208000165,53425.620429840004 2024-12-13,00:57:09.000,348,11076019,12085,0,1734051428,13007.65322149,57.184586430004856,53425.59946848 2024-12-13,00:57:10.000,348,11076034,11965,0,1734051429,13007.639748869995,57.135242520002066,53425.63440408001 2024-12-13,00:57:11.000,348,11076006,11965,0,1734051430,13007.62627624999,57.092947739998635,53425.620429840004 2024-12-13,00:57:12.000,348,11075933,12085,0,1734051431,13007.599331009995,57.10704600000463,53425.59946848 2024-12-13,00:57:13.000,348,11076003,12165,0,1734051432,13007.58585838999,57.07180035000056,53425.56453288001 2024-12-13,00:57:14.000,348,11076009,11805,0,1734051433,13007.63301256,57.0647512200012,53425.6064556 2024-12-13,00:57:15.000,348,11076007,12045,0,1734051434,13007.58585838999,57.07180035000056,53425.57850712 2024-12-13,00:57:16.000,348,11076015,12085,0,1734051435,13007.599331009995,57.03655470000376,53425.52959728 2024-12-13,00:57:17.000,348,11076006,11925,0,1734051436,13007.619539939995,57.00835817999905,53425.57850712 2024-12-13,00:57:18.000,348,11075986,11805,0,1734051437,13007.62627624999,57.00130904999969,53425.5365844 2024-12-13,00:57:19.000,348,11076005,12045,0,1734051438,13007.58585838999,56.98721079000097,53425.57850712 2024-12-13,00:57:20.000,348,11076010,12125,0,1734051439,13007.62627624999,56.99425992000033,53425.61344272001 2024-12-13,00:57:21.000,348,11076001,11965,0,1734051440,13007.60606731999,57.0295055700044,53425.571520000005 2024-12-13,00:57:22.000,348,11075977,11725,0,1734051441,13007.63301256,57.04360383000312,53425.55055864 2024-12-13,00:57:23.000,348,11076001,12005,0,1734051442,13007.619539939995,57.03655470000376,53425.52959728 2024-12-13,00:57:24.000,348,11076001,12005,0,1734051443,13007.639748869995,57.00130904999969,53425.56453288001 2024-12-13,00:57:25.000,348,11075975,11965,0,1734051444,13007.65322149,57.00130904999969,53425.522610160006 2024-12-13,00:57:26.000,348,11076011,11925,0,1734051445,13007.680166729995,56.98721079000097,53425.55754576 2024-12-13,00:57:27.000,348,11076009,11805,0,1734051446,13007.680166729995,56.966063400002895,53425.5365844 2024-12-13,00:57:28.000,348,11075971,11765,0,1734051447,13007.71384828,56.95196514000418,53425.571520000005 2024-12-13,00:57:29.000,348,11076007,11925,0,1734051448,13007.64648517999,56.94491601000482,53425.6064556 2024-12-13,00:57:30.000,348,11076000,11845,0,1734051449,13007.5925947,56.916719490000105,53425.55055864 2024-12-13,00:57:31.000,348,11076010,12085,0,1734051450,13007.619539939995,56.93081774999882,53425.55754576 2024-12-13,00:57:32.000,348,11075952,12125,0,1734051451,13007.56564945999,56.86737558000459,53425.5365844 2024-12-13,00:57:33.000,348,11076020,11965,0,1734051452,13007.518495289994,56.86737558000459,53425.522610160006 2024-12-13,00:57:34.000,348,11075973,11925,0,1734051453,13007.51175898,56.83917905999988,53425.55754576 2024-12-13,00:57:35.000,348,11075996,11885,0,1734051454,13007.538704219995,56.796884280003724,53425.522610160006 2024-12-13,00:57:36.000,348,11075955,12005,0,1734051455,13007.518495289994,56.796884280003724,53425.51562304001 2024-12-13,00:57:37.000,348,11075980,11925,0,1734051456,13007.48481373999,56.77573688999837,53425.57850712 2024-12-13,00:57:38.000,348,11075996,11965,0,1734051457,13007.457868499994,56.76868775999901,53425.501648800004 2024-12-13,00:57:39.000,348,11076001,12005,0,1734051458,13007.430923259999,56.747540370000934,53425.571520000005 2024-12-13,00:57:40.000,348,11075968,12245,0,1734051459,13007.44439587999,56.789835150004365,53425.51562304001 2024-12-13,00:57:41.000,348,11076006,11845,0,1734051460,13007.42418694999,56.796884280003724,53425.5365844 2024-12-13,00:57:42.000,348,11075955,11885,0,1734051461,13007.397241709994,56.8180316700018,53425.51562304001 2024-12-13,00:57:43.000,348,11075988,12165,0,1734051462,13007.410714329999,56.8532773199986,53425.501648800004 2024-12-13,00:57:44.000,348,11075972,11765,0,1734051463,13007.44439587999,56.88147384000331,53425.522610160006 2024-12-13,00:57:45.000,348,11075981,11885,0,1734051464,13007.44439587999,56.909670360000746,53425.452738960004 2024-12-13,00:57:46.000,348,11075955,12245,0,1734051465,13007.451132189999,56.94491601000482,53425.50863592 2024-12-13,00:57:47.000,348,11075972,11805,0,1734051466,13007.451132189999,56.959014270003536,53425.52959728 2024-12-13,00:57:48.000,348,11075966,12045,0,1734051467,13007.48481373999,57.00130904999969,53425.50863592 2024-12-13,00:57:49.000,348,11075957,11685,0,1734051468,13007.47134112,57.05770209000184,53425.48767456 2024-12-13,00:57:50.000,348,11075975,12125,0,1734051469,13007.49155005,57.099996869997995,53425.46671320001 2024-12-13,00:57:51.000,348,11075981,12045,0,1734051470,13007.518495289994,57.092947739998635,53425.46671320001 2024-12-13,00:57:52.000,348,11075942,12125,0,1734051471,13007.579122079995,57.149340780000784,53425.48068744 2024-12-13,00:57:53.000,348,11075960,11765,0,1734051472,13007.58585838999,57.198684690003574,53425.48068744 2024-12-13,00:57:54.000,348,11075951,11805,0,1734051473,13007.61280363,57.198684690003574,53425.41780336 2024-12-13,00:57:55.000,348,11075927,11965,0,1734051474,13007.62627624999,57.21983208000165,53425.4317776 2024-12-13,00:57:56.000,348,11075955,11845,0,1734051475,13007.619539939995,57.20573382000293,53425.48767456 2024-12-13,00:57:57.000,348,11075906,12005,0,1734051476,13007.700375659995,57.23393034000037,53425.41081624 2024-12-13,00:57:58.000,348,11075942,11965,0,1734051477,13007.720584589995,57.21983208000165,53425.43876472 2024-12-13,00:57:59.000,348,11075949,11725,0,1734051478,13007.720584589995,57.21278295000229,53425.42479048001 2024-12-13,00:58:00.000,348,11075960,11805,0,1734051479,13007.75426614,57.191635560004215,53425.452738960004 2024-12-13,00:58:01.000,348,11075951,11845,0,1734051480,13007.761002449995,57.21983208000165,53425.473700320006 2024-12-13,00:58:02.000,348,11075948,12085,0,1734051481,13007.801420309996,57.17753729999822,53425.42479048001 2024-12-13,00:58:03.000,348,11075928,11805,0,1734051482,13007.841838169996,57.17753729999822,53425.4317776 2024-12-13,00:58:04.000,348,11075879,11965,0,1734051483,13007.73405721,57.17048816999886,53425.522610160006 2024-12-13,00:58:05.000,348,11075965,11965,0,1734051484,13007.740793519995,57.135242520002066,53425.50863592 2024-12-13,00:58:06.000,348,11075913,12005,0,1734051485,13007.740793519995,57.085898609999276,53425.41780336 2024-12-13,00:58:07.000,348,11075910,12005,0,1734051486,13007.77447507,57.05770209000184,53425.452738960004 2024-12-13,00:58:08.000,348,11075881,12005,0,1734051487,13007.76773875999,56.966063400002895,53425.473700320006 2024-12-13,00:58:09.000,348,11075950,12125,0,1734051488,13007.72732089999,56.959014270003536,53425.48767456 2024-12-13,00:58:10.000,348,11075900,11845,0,1734051489,13007.71384828,56.973112530002254,53425.51562304001 2024-12-13,00:58:11.000,348,11075920,11845,0,1734051490,13007.68690303999,56.94491601000482,53425.49466168001 2024-12-13,00:58:12.000,348,11075909,11965,0,1734051491,13007.66669410999,56.89557210000203,53425.501648800004 2024-12-13,00:58:13.000,348,11075864,12005,0,1734051492,13007.619539939995,56.87442471000395,53425.4317776 2024-12-13,00:58:14.000,348,11075915,11925,0,1734051493,13007.639748869995,56.8532773199986,53425.46671320001 2024-12-13,00:58:15.000,348,11075973,11605,0,1734051494,13007.60606731999,56.8532773199986,53425.49466168001 2024-12-13,00:58:16.000,348,11075911,12085,0,1734051495,13007.558913149995,56.8180316700018,53425.501648800004 2024-12-13,00:58:17.000,348,11075923,11925,0,1734051496,13007.52523159999,56.796884280003724,53425.473700320006 2024-12-13,00:58:18.000,348,11075885,11925,0,1734051497,13007.478077429994,56.789835150004365,53425.49466168001 2024-12-13,00:58:19.000,348,11075867,11645,0,1734051498,13007.430923259999,56.76163862999965,53425.48068744 2024-12-13,00:58:20.000,348,11075890,11765,0,1734051499,13007.410714329999,56.75458950000029,53425.45972608 2024-12-13,00:58:21.000,348,11075845,12285,0,1734051500,13007.356823849994,56.71229472000414,53425.4317776 2024-12-13,00:58:22.000,348,11075912,11965,0,1734051501,13007.350087539999,56.66999994000071,53425.46671320001 2024-12-13,00:58:23.000,348,11075890,12085,0,1734051502,13007.282724439989,56.677049070000066,53425.41780336 2024-12-13,00:58:24.000,348,11075842,11925,0,1734051503,13007.228833959998,56.64885255000263,53425.41780336 2024-12-13,00:58:25.000,348,11075877,12125,0,1734051504,13007.215361339993,56.63475429000391,53425.42479048001 2024-12-13,00:58:26.000,348,11075885,11965,0,1734051505,13007.161470859988,56.65590168000199,53425.36889352 2024-12-13,00:58:27.000,348,11075900,11805,0,1734051506,13007.147998239998,56.64180342000327,53425.41081624 2024-12-13,00:58:28.000,348,11075867,12045,0,1734051507,13007.114316689993,56.62770516000455,53425.41780336 2024-12-13,00:58:29.000,348,11075864,11805,0,1734051508,13007.127789309998,56.63475429000391,53425.41081624 2024-12-13,00:58:30.000,348,11075949,12045,0,1734051509,13007.147998239998,56.63475429000391,53425.38286776 2024-12-13,00:58:31.000,348,11075848,11845,0,1734051510,13007.100844070002,56.65590168000199,53425.403829120005 2024-12-13,00:58:32.000,348,11075884,12205,0,1734051511,13007.127789309998,56.65590168000199,53425.36889352 2024-12-13,00:58:33.000,348,11075875,11805,0,1734051512,13007.141261930003,56.59245951000048,53425.37588064001 2024-12-13,00:58:34.000,348,11075858,12325,0,1734051513,13007.174943479993,56.61360689999856,53425.38286776 2024-12-13,00:58:35.000,348,11075891,11965,0,1734051514,13007.188416099998,56.63475429000391,53425.38985488 2024-12-13,00:58:36.000,348,11075873,11645,0,1734051515,13007.208625029998,56.62065602999792,53425.34793216001 2024-12-13,00:58:37.000,348,11075883,11845,0,1734051516,13007.201888719988,56.64180342000327,53425.32697080001 2024-12-13,00:58:38.000,348,11075864,12285,0,1734051517,13007.215361339993,56.63475429000391,53425.32697080001 2024-12-13,00:58:39.000,348,11075865,12085,0,1734051518,13007.235570269993,56.62770516000455,53425.38985488 2024-12-13,00:58:40.000,348,11075944,11885,0,1734051519,13007.208625029998,56.70524559000478,53425.34094504 2024-12-13,00:58:41.000,348,11075923,11645,0,1734051520,13007.262515509989,56.7193438500035,53425.333957920004 2024-12-13,00:58:42.000,348,11075871,11885,0,1734051521,13007.275988129993,56.71229472000414,53425.29902232001 2024-12-13,00:58:43.000,348,11075873,11645,0,1734051522,13007.296197059994,56.78278601999773,53425.333957920004 2024-12-13,00:58:44.000,348,11075847,11685,0,1734051523,13007.289460749998,56.80393341000308,53425.32697080001 2024-12-13,00:58:45.000,348,11075867,11645,0,1734051524,13007.302933369989,56.8180316700018,53425.31998368 2024-12-13,00:58:46.000,348,11075902,11845,0,1734051525,13007.316405989994,56.90262123000139,53425.29902232001 2024-12-13,00:58:47.000,348,11075909,12005,0,1734051526,13007.336614919994,56.93786687999818,53425.31998368 2024-12-13,00:58:48.000,348,11075887,11725,0,1734051527,13007.329878609999,56.98721079000097,53425.34094504 2024-12-13,00:58:49.000,348,11075945,11925,0,1734051528,13007.343351229989,56.98721079000097,53425.34793216001 2024-12-13,00:58:50.000,348,11075850,11805,0,1734051529,13007.289460749998,57.00130904999969,53425.31998368 2024-12-13,00:58:51.000,348,11075884,11925,0,1734051530,13007.329878609999,57.03655470000376,53425.31299656 2024-12-13,00:58:52.000,348,11075866,11605,0,1734051531,13007.309669679998,57.05770209000184,53425.32697080001 2024-12-13,00:58:53.000,348,11075857,11565,0,1734051532,13007.289460749998,57.092947739998635,53425.26408672 2024-12-13,00:58:54.000,348,11075917,11925,0,1734051533,13007.296197059994,57.085898609999276,53425.29902232001 2024-12-13,00:58:55.000,348,11075897,11725,0,1734051534,13007.269251819998,57.10704600000463,53425.306009440006 2024-12-13,00:58:56.000,348,11075857,11965,0,1734051535,13007.235570269993,57.11409513000399,53425.2920352 2024-12-13,00:58:57.000,348,11075849,11925,0,1734051536,13007.222097649988,57.135242520002066,53425.26408672 2024-12-13,00:58:58.000,348,11075885,11765,0,1734051537,13007.255779199993,57.092947739998635,53425.32697080001 2024-12-13,00:58:59.000,348,11075887,11845,0,1734051538,13007.269251819998,57.099996869997995,53425.29902232001 2024-12-13,00:59:00.000,348,11075886,11845,0,1734051539,13007.242306579989,57.04360383000312,53425.31299656 2024-12-13,00:59:01.000,348,11075846,11925,0,1734051540,13007.249042889998,56.98016166000161,53425.26408672 2024-12-13,00:59:02.000,348,11075896,11845,0,1734051541,13007.255779199993,56.94491601000482,53425.25011248 2024-12-13,00:59:03.000,348,11075842,11965,0,1734051542,13007.269251819998,56.93081774999882,53425.25011248 2024-12-13,00:59:04.000,348,11075885,12045,0,1734051543,13007.262515509989,56.89557210000203,53425.21517688 2024-12-13,00:59:05.000,348,11075838,12325,0,1734051544,13007.222097649988,56.81098254000244,53425.24312536 2024-12-13,00:59:06.000,348,11075833,11925,0,1734051545,13007.208625029998,56.75458950000029,53425.26408672 2024-12-13,00:59:07.000,348,11075942,11765,0,1734051546,13007.222097649988,56.66999994000071,53425.222164 2024-12-13,00:59:08.000,348,11075923,12045,0,1734051547,13007.201888719988,56.64885255000263,53425.27107384 2024-12-13,00:59:09.000,348,11075882,11845,0,1734051548,13007.208625029998,56.59950863999984,53425.25011248 2024-12-13,00:59:10.000,348,11075857,12165,0,1734051549,13007.201888719988,56.52901733999897,53425.2920352 2024-12-13,00:59:11.000,348,11075861,12245,0,1734051550,13007.195152409993,56.48672256000282,53425.26408672 2024-12-13,00:59:12.000,348,11075866,11925,0,1734051551,13007.228833959998,56.43737865000003,53425.25011248 2024-12-13,00:59:13.000,348,11075865,11805,0,1734051552,13007.195152409993,56.36688734999916,53425.24312536 2024-12-13,00:59:14.000,348,11075889,11885,0,1734051553,13007.181679789988,56.31754344000365,53425.2920352 2024-12-13,00:59:15.000,348,11075917,11925,0,1734051554,13007.201888719988,56.282297789999575,53425.27107384 2024-12-13,00:59:16.000,348,11075866,11965,0,1734051555,13007.188416099998,56.2611504000015,53425.29902232001 2024-12-13,00:59:17.000,348,11075843,11685,0,1734051556,13007.188416099998,56.2259047500047,53425.222164 2024-12-13,00:59:18.000,348,11075899,11805,0,1734051557,13007.195152409993,56.21885561999807,53425.285048080004 2024-12-13,00:59:19.000,348,11075864,12285,0,1734051558,13007.168207169998,56.18360997000127,53425.19421552 2024-12-13,00:59:20.000,348,11075824,11925,0,1734051559,13007.188416099998,56.19065910000063,53425.25709960001 2024-12-13,00:59:21.000,348,11075873,11765,0,1734051560,13007.168207169998,56.14131518999784,53425.26408672 2024-12-13,00:59:22.000,348,11075835,11805,0,1734051561,13007.161470859988,56.13426605999848,53425.222164 2024-12-13,00:59:23.000,348,11075890,11885,0,1734051562,13007.134525619993,56.12016779999976,53425.26408672 2024-12-13,00:59:24.000,348,11075867,12085,0,1734051563,13007.154734549993,56.13426605999848,53425.25709960001 2024-12-13,00:59:25.000,348,11075892,11925,0,1734051564,13007.174943479993,56.148364320004475,53425.236138240005 2024-12-13,00:59:26.000,348,11075829,11765,0,1734051565,13007.107580379998,56.14131518999784,53425.222164 2024-12-13,00:59:27.000,348,11075820,11965,0,1734051566,13007.134525619993,56.162462580003194,53425.25011248 2024-12-13,00:59:28.000,348,11075845,11965,0,1734051567,13007.067162519998,56.155413450003834,53425.25011248 2024-12-13,00:59:29.000,348,11075860,11805,0,1734051568,13007.060426210002,56.17656084000191,53425.19421552 2024-12-13,00:59:30.000,348,11075891,11925,0,1734051569,13007.067162519998,56.23295388000406,53425.236138240005 2024-12-13,00:59:31.000,348,11075825,12125,0,1734051570,13007.060426210002,56.31049431000429,53425.222164 2024-12-13,00:59:32.000,348,11075829,11925,0,1734051571,13007.040217280002,56.331641700002365,53425.20818976001 2024-12-13,00:59:33.000,348,11075882,12005,0,1734051572,13007.033480969993,56.41623126000195,53425.187228400006 2024-12-13,00:59:34.000,348,11075849,12005,0,1734051573,13007.026744659997,56.44442777999939,53425.1522928 2024-12-13,00:59:35.000,348,11075852,11645,0,1734051574,13006.993063109992,56.458526039998105,53425.15927992001 2024-12-13,00:59:36.000,348,11075809,11885,0,1734051575,13007.006535729997,56.53606646999833,53425.17325416 2024-12-13,00:59:37.000,348,11075788,11805,0,1734051576,13007.053689899993,56.6065577699992,53425.15927992001 2024-12-13,00:59:38.000,348,11075825,12085,0,1734051577,13007.053689899993,56.62770516000455,53425.187228400006 2024-12-13,00:59:39.000,348,11075808,12565,0,1734051578,13007.046953589997,56.66999994000071,53425.19421552 2024-12-13,00:59:40.000,348,11075856,12285,0,1734051579,13007.073898829993,56.65590168000199,53425.138318560006 2024-12-13,00:59:41.000,348,11075903,12165,0,1734051580,13007.060426210002,56.698196459998144,53425.12434432 2024-12-13,00:59:42.000,348,11075765,12085,0,1734051581,13007.094107759993,56.677049070000066,53425.09639584 2024-12-13,00:59:43.000,348,11075857,12085,0,1734051582,13007.127789309998,56.698196459998144,53425.0824216 2024-12-13,00:59:44.000,348,11075821,11725,0,1734051583,13007.107580379998,56.71229472000414,53425.10338296 2024-12-13,00:59:45.000,348,11075855,11845,0,1734051584,13007.147998239998,56.698196459998144,53425.08940872001 2024-12-13,00:59:46.000,348,11075821,11805,0,1734051585,13007.195152409993,56.677049070000066,53425.117357200004 2024-12-13,00:59:47.000,348,11075791,11805,0,1734051586,13007.242306579989,56.691147329998785,53425.068447360005 2024-12-13,00:59:48.000,348,11075847,12165,0,1734051587,13007.282724439989,56.66999994000071,53425.10338296 2024-12-13,00:59:49.000,348,11075846,12045,0,1734051588,13007.323142299989,56.684098199999426,53425.08940872001 2024-12-13,00:59:50.000,348,11075814,11805,0,1734051589,13007.343351229989,56.66999994000071,53425.0824216 2024-12-13,00:59:51.000,348,11075817,12045,0,1734051590,13007.42418694999,56.65590168000199,53425.117357200004 2024-12-13,00:59:52.000,348,11075806,11805,0,1734051591,13007.42418694999,56.64885255000263,53425.06146024001 2024-12-13,00:59:53.000,348,11075818,11965,0,1734051592,13007.457868499994,56.62065602999792,53425.117357200004 2024-12-13,00:59:54.000,348,11075838,12565,0,1734051593,13007.54544052999,56.62770516000455,53425.138318560006 2024-12-13,00:59:55.000,348,11075836,12325,0,1734051594,13007.579122079995,56.62065602999792,53425.08940872001 2024-12-13,00:59:56.000,348,11075818,11885,0,1734051595,13007.619539939995,56.564262990003044,53425.12434432 2024-12-13,00:59:57.000,348,11075772,11925,0,1734051596,13007.67343042,56.61360689999856,53425.117357200004 2024-12-13,00:59:58.000,348,11075848,11845,0,1734051597,13007.700375659995,56.564262990003044,53425.10338296 2024-12-13,00:59:59.000,348,11075847,12005,0,1734051598,13007.720584589995,56.557213860003685,53425.138318560006 2024-12-13,01:00:00.000,348,11075838,12005,0,1734051599,13007.71384828,56.500820820001536,53425.138318560006 2024-12-13,01:00:01.000,348,11075767,12005,0,1734051600,13007.740793519995,56.48672256000282,53425.12434432 2024-12-13,01:00:02.000,348,11075792,11685,0,1734051601,13007.73405721,56.52196820999961,53425.138318560006 2024-12-13,01:00:03.000,348,11075827,12045,0,1734051602,13007.75426614,56.54311559999769,53425.12434432 2024-12-13,01:00:04.000,348,11075760,12085,0,1734051603,13007.74752982999,56.52901733999897,53425.117357200004 2024-12-13,01:00:05.000,348,11075764,11685,0,1734051604,13007.80815661999,56.564262990003044,53425.19421552 2024-12-13,01:00:06.000,348,11075781,12165,0,1734051605,13007.801420309996,56.514919080000254,53425.11037008001 2024-12-13,01:00:07.000,348,11075795,12165,0,1734051606,13007.76773875999,56.49377169000218,53425.1522928 2024-12-13,01:00:08.000,348,11075824,11885,0,1734051607,13007.77447507,56.500820820001536,53425.21517688 2024-12-13,01:00:09.000,348,11075820,11885,0,1734051608,13007.821629239996,56.46557517000474,53425.19421552 2024-12-13,01:00:10.000,348,11075766,12125,0,1734051609,13007.73405721,56.458526039998105,53425.236138240005 2024-12-13,01:00:11.000,348,11075774,11845,0,1734051610,13007.74752982999,56.507869950000895,53425.138318560006 2024-12-13,01:00:12.000,348,11075800,12045,0,1734051611,13007.72732089999,56.46557517000474,53425.18024128001 2024-12-13,01:00:13.000,348,11075813,12005,0,1734051612,13007.74752982999,56.451476909998746,53425.222164 2024-12-13,01:00:14.000,348,11075768,11965,0,1734051613,13007.740793519995,56.451476909998746,53425.25011248 2024-12-13,01:00:15.000,348,11075758,12125,0,1734051614,13007.740793519995,56.4726243000041,53425.222164 2024-12-13,01:00:16.000,348,11075763,12165,0,1734051615,13007.66669410999,56.49377169000218,53425.22915112001 2024-12-13,01:00:17.000,348,11075767,11925,0,1734051616,13007.66669410999,56.46557517000474,53425.236138240005 2024-12-13,01:00:18.000,348,11075751,12005,0,1734051617,13007.66669410999,56.52196820999961,53425.22915112001 2024-12-13,01:00:19.000,348,11075800,11845,0,1734051618,13007.65322149,56.52901733999897,53425.236138240005 2024-12-13,01:00:20.000,348,11075744,11885,0,1734051619,13007.64648517999,56.53606646999833,53425.25709960001 2024-12-13,01:00:21.000,348,11075787,12005,0,1734051620,13007.65322149,56.58541038000112,53425.26408672 2024-12-13,01:00:22.000,348,11075723,11885,0,1734051621,13007.62627624999,56.63475429000391,53425.187228400006 2024-12-13,01:00:23.000,348,11075826,11725,0,1734051622,13007.61280363,56.64885255000263,53425.19421552 2024-12-13,01:00:24.000,348,11075797,11725,0,1734051623,13007.599331009995,56.691147329998785,53425.20818976001 2024-12-13,01:00:25.000,348,11075738,11925,0,1734051624,13007.5925947,56.691147329998785,53425.236138240005 2024-12-13,01:00:26.000,348,11075735,11765,0,1734051625,13007.54544052999,56.733442110002215,53425.25011248 2024-12-13,01:00:27.000,348,11075728,11925,0,1734051626,13007.57238577,56.76868775999901,53425.236138240005 2024-12-13,01:00:28.000,348,11075708,11765,0,1734051627,13007.579122079995,56.789835150004365,53425.25709960001 2024-12-13,01:00:29.000,348,11075767,11725,0,1734051628,13007.55217684,56.76163862999965,53425.222164 2024-12-13,01:00:30.000,348,11075718,11965,0,1734051629,13007.558913149995,56.8180316700018,53425.25011248 2024-12-13,01:00:31.000,348,11075757,12005,0,1734051630,13007.55217684,56.83212993000052,53425.236138240005 2024-12-13,01:00:32.000,348,11075816,11725,0,1734051631,13007.54544052999,56.87442471000395,53425.19421552 2024-12-13,01:00:33.000,348,11075792,12205,0,1734051632,13007.52523159999,56.84622818999924,53425.22915112001 2024-12-13,01:00:34.000,348,11075775,11685,0,1734051633,13007.54544052999,56.84622818999924,53425.25709960001 2024-12-13,01:00:35.000,348,11075736,11885,0,1734051634,13007.54544052999,56.88852297000267,53425.222164 2024-12-13,01:00:36.000,348,11075790,12325,0,1734051635,13007.518495289994,56.83917905999988,53425.22915112001 2024-12-13,01:00:37.000,348,11075737,11845,0,1734051636,13007.53196791,56.86737558000459,53425.26408672 2024-12-13,01:00:38.000,348,11075761,11925,0,1734051637,13007.49155005,56.83212993000052,53425.19421552 2024-12-13,01:00:39.000,348,11075737,11725,0,1734051638,13007.54544052999,56.82508080000116,53425.19421552 2024-12-13,01:00:40.000,348,11075778,12005,0,1734051639,13007.55217684,56.82508080000116,53425.236138240005 2024-12-13,01:00:41.000,348,11075776,12005,0,1734051640,13007.56564945999,56.796884280003724,53425.24312536 2024-12-13,01:00:42.000,348,11075776,11805,0,1734051641,13007.54544052999,56.78278601999773,53425.21517688 2024-12-13,01:00:43.000,348,11075736,11765,0,1734051642,13007.538704219995,56.77573688999837,53425.25011248 2024-12-13,01:00:44.000,348,11075685,11805,0,1734051643,13007.538704219995,56.77573688999837,53425.236138240005 2024-12-13,01:00:45.000,348,11075734,11885,0,1734051644,13007.52523159999,56.75458950000029,53425.20818976001 2024-12-13,01:00:46.000,348,11075788,12085,0,1734051645,13007.52523159999,56.698196459998144,53425.222164 2024-12-13,01:00:47.000,348,11075742,12045,0,1734051646,13007.51175898,56.691147329998785,53425.20818976001 2024-12-13,01:00:48.000,348,11075764,11965,0,1734051647,13007.498286359994,56.70524559000478,53425.15927992001 2024-12-13,01:00:49.000,348,11075762,12045,0,1734051648,13007.518495289994,56.733442110002215,53425.18024128001 2024-12-13,01:00:50.000,348,11075797,11765,0,1734051649,13007.498286359994,56.740491240001575,53425.19421552 2024-12-13,01:00:51.000,348,11075757,12085,0,1734051650,13007.457868499994,56.698196459998144,53425.15927992001 2024-12-13,01:00:52.000,348,11075696,11725,0,1734051651,13007.47134112,56.726392980002856,53425.08940872001 2024-12-13,01:00:53.000,348,11075700,11965,0,1734051652,13007.48481373999,56.684098199999426,53425.1522928 2024-12-13,01:00:54.000,348,11075728,11965,0,1734051653,13007.518495289994,56.64885255000263,53425.0824216 2024-12-13,01:00:55.000,348,11075735,11565,0,1734051654,13007.518495289994,56.64180342000327,53425.1522928 2024-12-13,01:00:56.000,348,11075765,11885,0,1734051655,13007.57238577,56.61360689999856,53425.12434432 2024-12-13,01:00:57.000,348,11075760,11725,0,1734051656,13007.518495289994,56.53606646999833,53425.04049888001 2024-12-13,01:00:58.000,348,11075734,11885,0,1734051657,13007.518495289994,56.550164730004326,53425.05447312 2024-12-13,01:00:59.000,348,11075690,11805,0,1734051658,13007.538704219995,56.47967343000346,53425.08940872001 2024-12-13,01:01:00.000,348,11075743,12165,0,1734051659,13007.56564945999,56.49377169000218,53425.117357200004 2024-12-13,01:01:01.000,348,11075747,11685,0,1734051660,13007.57238577,56.46557517000474,53425.0824216 2024-12-13,01:01:02.000,348,11075785,11765,0,1734051661,13007.57238577,56.39508387000387,53425.11037008001 2024-12-13,01:01:03.000,348,11075694,11965,0,1734051662,13007.56564945999,56.36688734999916,53425.06146024001 2024-12-13,01:01:04.000,348,11075762,12005,0,1734051663,13007.5925947,56.29639604999829,53425.08940872001 2024-12-13,01:01:05.000,348,11075740,11885,0,1734051664,13007.60606731999,56.21180648999871,53425.09639584 2024-12-13,01:01:06.000,348,11075752,11965,0,1734051665,13007.64648517999,56.162462580003194,53425.117357200004 2024-12-13,01:01:07.000,348,11075742,11885,0,1734051666,13007.639748869995,56.106069540001045,53425.06146024001 2024-12-13,01:01:08.000,348,11075770,12125,0,1734051667,13007.63301256,56.099020410001685,53425.07543448 2024-12-13,01:01:09.000,348,11075764,11965,0,1734051668,13007.68690303999,56.06377476000489,53425.047486 2024-12-13,01:01:10.000,348,11075770,11845,0,1734051669,13007.700375659995,56.03557824000018,53425.10338296 2024-12-13,01:01:11.000,348,11075750,11925,0,1734051670,13007.70711196999,56.0144308500021,53425.068447360005 2024-12-13,01:01:12.000,348,11075715,11965,0,1734051671,13007.70711196999,55.97213606999867,53425.11037008001 2024-12-13,01:01:13.000,348,11075749,11965,0,1734051672,13007.720584589995,55.95098868000059,53425.0824216 2024-12-13,01:01:14.000,348,11075765,12045,0,1734051673,13007.700375659995,55.9016447699978,53425.05447312 2024-12-13,01:01:15.000,348,11075681,12005,0,1734051674,13007.71384828,55.93689042000187,53425.07543448 2024-12-13,01:01:16.000,348,11075697,11965,0,1734051675,13007.71384828,55.9016447699978,53425.117357200004 2024-12-13,01:01:17.000,348,11075758,11965,0,1734051676,13007.73405721,55.922792160003155,53425.0824216 2024-12-13,01:01:18.000,348,11075718,11845,0,1734051677,13007.70711196999,55.89459563999844,53425.08940872001 2024-12-13,01:01:19.000,348,11075731,11725,0,1734051678,13007.73405721,55.9016447699978,53425.05447312 2024-12-13,01:01:20.000,348,11075740,12045,0,1734051679,13007.720584589995,55.98623433000466,53425.07543448 2024-12-13,01:01:21.000,348,11075688,12005,0,1734051680,13007.740793519995,56.00033259000338,53425.10338296 2024-12-13,01:01:23.000,348,11075733,11805,0,1734051682,13007.71384828,56.00033259000338,53425.07543448 2024-12-13,01:01:24.000,348,11075696,11965,0,1734051683,13007.69363935,56.02852911000082,53425.0824216 2024-12-13,01:01:25.000,348,11075724,12085,0,1734051684,13007.71384828,56.06377476000489,53425.08940872001 2024-12-13,01:01:26.000,348,11075700,12045,0,1734051685,13007.71384828,56.08492215000297,53425.09639584 2024-12-13,01:01:27.000,348,11075752,11805,0,1734051686,13007.72732089999,56.099020410001685,53425.03351176 2024-12-13,01:01:28.000,348,11075676,11885,0,1734051687,13007.73405721,56.07787302000361,53425.02652464 2024-12-13,01:01:29.000,348,11075714,11645,0,1734051688,13007.71384828,56.106069540001045,53425.05447312 2024-12-13,01:01:30.000,348,11075735,12325,0,1734051689,13007.740793519995,56.12721692999912,53425.05447312 2024-12-13,01:01:31.000,348,11075698,12005,0,1734051690,13007.740793519995,56.12721692999912,53425.05447312 2024-12-13,01:01:32.000,348,11075677,11805,0,1734051691,13007.69363935,56.155413450003834,53425.10338296 2024-12-13,01:01:33.000,348,11075723,11805,0,1734051692,13007.700375659995,56.148364320004475,53425.05447312 2024-12-13,01:01:34.000,348,11075727,11685,0,1734051693,13007.71384828,56.17656084000191,53425.07543448 2024-12-13,01:01:35.000,348,11075679,11925,0,1734051694,13007.680166729995,56.148364320004475,53425.08940872001 2024-12-13,01:01:36.000,348,11075663,12005,0,1734051695,13007.68690303999,56.155413450003834,53425.0824216 2024-12-13,01:01:37.000,348,11075718,11925,0,1734051696,13007.680166729995,56.162462580003194,53425.068447360005 2024-12-13,01:01:38.000,348,11075738,12045,0,1734051697,13007.66669410999,56.106069540001045,53425.09639584 2024-12-13,01:01:39.000,348,11075701,12125,0,1734051698,13007.63301256,56.06377476000489,53425.09639584 2024-12-13,01:01:40.000,348,11075728,11845,0,1734051699,13007.599331009995,56.042627369999536,53425.047486 2024-12-13,01:01:41.000,348,11075738,11925,0,1734051700,13007.599331009995,56.0144308500021,53425.0824216 2024-12-13,01:01:42.000,348,11075721,11965,0,1734051701,13007.579122079995,56.02147998000146,53425.06146024001 2024-12-13,01:01:43.000,348,11075694,11965,0,1734051702,13007.5925947,56.0144308500021,53425.05447312 2024-12-13,01:01:44.000,348,11075746,11925,0,1734051703,13007.58585838999,56.0144308500021,53425.06146024001 2024-12-13,01:01:45.000,348,11075710,11805,0,1734051704,13007.538704219995,55.95803780999995,53424.99158904001 2024-12-13,01:01:46.000,348,11075705,11845,0,1734051705,13007.52523159999,55.97918519999803,53425.00556328 2024-12-13,01:01:47.000,348,11075719,12325,0,1734051706,13007.54544052999,55.96508693999931,53425.04049888001 2024-12-13,01:01:48.000,348,11075709,12165,0,1734051707,13007.53196791,55.97918519999803,53424.9776148 2024-12-13,01:01:49.000,348,11075678,11885,0,1734051708,13007.50502266999,55.98623433000466,53424.94267920001 2024-12-13,01:01:50.000,348,11075701,11925,0,1734051709,13007.46460480999,55.94393955000123,53424.92870496 2024-12-13,01:01:51.000,348,11075731,12165,0,1734051710,13007.478077429994,55.98623433000466,53424.92171784001 2024-12-13,01:01:52.000,348,11075696,12365,0,1734051711,13007.51175898,56.00738172000274,53424.93569208 2024-12-13,01:01:53.000,348,11075705,12005,0,1734051712,13007.49155005,56.00738172000274,53424.88678224 2024-12-13,01:01:54.000,348,11075661,11765,0,1734051713,13007.52523159999,56.00738172000274,53424.92171784001 2024-12-13,01:01:55.000,348,11075690,12045,0,1734051714,13007.53196791,56.049676499998895,53424.87280800001 2024-12-13,01:01:56.000,348,11075670,11885,0,1734051715,13007.53196791,56.049676499998895,53424.9077436 2024-12-13,01:01:57.000,348,11075740,12285,0,1734051716,13007.54544052999,56.06377476000489,53424.82389816001 2024-12-13,01:01:58.000,348,11075725,12005,0,1734051717,13007.538704219995,56.099020410001685,53424.84485952001 2024-12-13,01:01:59.000,348,11075635,12285,0,1734051718,13007.58585838999,56.13426605999848,53424.82389816001 2024-12-13,01:02:00.000,348,11075694,12285,0,1734051719,13007.639748869995,56.12721692999912,53424.851846640006 2024-12-13,01:02:01.000,348,11075733,12125,0,1734051720,13007.67343042,56.162462580003194,53424.82389816001 2024-12-13,01:02:02.000,348,11075693,12045,0,1734051721,13007.72732089999,56.21180648999871,53424.85883376 2024-12-13,01:02:03.000,348,11075713,12325,0,1734051722,13007.720584589995,56.17656084000191,53424.830885280004 2024-12-13,01:02:04.000,348,11075697,12045,0,1734051723,13007.794684,56.19770822999999,53424.84485952001 2024-12-13,01:02:05.000,348,11075705,11885,0,1734051724,13007.83510186,56.19065910000063,53424.8378724 2024-12-13,01:02:06.000,348,11075726,12045,0,1734051725,13007.85531079,56.19770822999999,53424.91473072 2024-12-13,01:02:07.000,348,11075676,11925,0,1734051726,13007.91593758,56.19065910000063,53424.8378724 2024-12-13,01:02:08.000,348,11075675,12005,0,1734051727,13007.922673889996,56.19770822999999,53424.81691104 2024-12-13,01:02:09.000,348,11075708,12005,0,1734051728,13007.963091749996,56.19770822999999,53424.830885280004 2024-12-13,01:02:10.000,348,11075671,11885,0,1734051729,13007.963091749996,56.20475735999935,53424.84485952001 2024-12-13,01:02:11.000,348,11075635,12085,0,1734051730,13007.990036989991,56.14131518999784,53424.900756480005 2024-12-13,01:02:12.000,348,11075677,12005,0,1734051731,13008.043927469997,56.155413450003834,53424.9077436 2024-12-13,01:02:13.000,348,11075670,12325,0,1734051732,13008.003509609996,56.113118670000404,53424.830885280004 2024-12-13,01:02:14.000,348,11075701,12165,0,1734051733,13008.010245919992,56.106069540001045,53424.86582088 2024-12-13,01:02:15.000,348,11075659,11885,0,1734051734,13008.016982230001,56.091971280002326,53424.87280800001 2024-12-13,01:02:16.000,348,11075690,11805,0,1734051735,13008.064136399997,56.113118670000404,53424.93569208 2024-12-13,01:02:17.000,348,11075695,11805,0,1734051736,13008.118026880002,56.155413450003834,53425.00556328 2024-12-13,01:02:18.000,348,11075721,11965,0,1734051737,13008.064136399997,56.12016779999976,53425.02652464 2024-12-13,01:02:19.000,348,11075705,12005,0,1734051738,13008.050663779992,56.148364320004475,53425.00556328 2024-12-13,01:02:20.000,348,11075692,12005,0,1734051739,13008.050663779992,56.17656084000191,53424.96364056001 2024-12-13,01:02:21.000,348,11075669,12245,0,1734051740,13008.037191160001,56.12016779999976,53424.98460192 2024-12-13,01:02:22.000,348,11075661,12045,0,1734051741,13008.030454849992,56.18360997000127,53425.00556328 2024-12-13,01:02:23.000,348,11075678,12045,0,1734051742,13008.064136399997,56.19770822999999,53425.01255040001 2024-12-13,01:02:24.000,348,11075689,12165,0,1734051743,13008.064136399997,56.2259047500047,53424.998576160004 2024-12-13,01:02:25.000,348,11075698,11965,0,1734051744,13008.050663779992,56.25410127000214,53425.01255040001 2024-12-13,01:02:26.000,348,11075693,12085,0,1734051745,13008.010245919992,56.275248660000216,53424.9776148 2024-12-13,01:02:27.000,348,11075697,12005,0,1734051746,13008.010245919992,56.289346919998934,53424.99158904001 2024-12-13,01:02:28.000,348,11075656,11845,0,1734051747,13008.043927469997,56.338690830001724,53425.00556328 2024-12-13,01:02:29.000,348,11075656,12045,0,1734051748,13008.023718539996,56.31754344000365,53424.99158904001 2024-12-13,01:02:30.000,348,11075666,12045,0,1734051749,13008.043927469997,56.31049431000429,53425.03351176 2024-12-13,01:02:31.000,348,11075692,11765,0,1734051750,13008.030454849992,56.31754344000365,53425.02652464 2024-12-13,01:02:32.000,348,11075631,12005,0,1734051751,13007.996773300001,56.31049431000429,53425.00556328 2024-12-13,01:02:33.000,348,11075635,11845,0,1734051752,13008.003509609996,56.31049431000429,53425.00556328 2024-12-13,01:02:34.000,348,11075677,11845,0,1734051753,13008.010245919992,56.31049431000429,53424.998576160004 2024-12-13,01:02:35.000,348,11075672,11685,0,1734051754,13007.983300679996,56.29639604999829,53425.00556328 2024-12-13,01:02:36.000,348,11075633,12005,0,1734051755,13007.949619129991,56.324592570003006,53424.970627680006 2024-12-13,01:02:37.000,348,11075656,11965,0,1734051756,13007.942882819996,56.282297789999575,53425.04049888001 2024-12-13,01:02:38.000,348,11075630,11925,0,1734051757,13007.949619129991,56.30344517999765,53424.98460192 2024-12-13,01:02:39.000,348,11075672,12125,0,1734051758,13007.990036989991,56.31049431000429,53424.99158904001 2024-12-13,01:02:40.000,348,11075670,11845,0,1734051759,13007.976564370001,56.30344517999765,53424.98460192 2024-12-13,01:02:41.000,348,11075671,11725,0,1734051760,13008.010245919992,56.2611504000015,53425.00556328 2024-12-13,01:02:42.000,348,11075609,11805,0,1734051761,13007.969828059991,56.275248660000216,53424.96364056001 2024-12-13,01:02:43.000,348,11075667,12245,0,1734051762,13007.963091749996,56.275248660000216,53424.9776148 2024-12-13,01:02:44.000,348,11075643,12045,0,1734051763,13007.990036989991,56.24705214000278,53424.970627680006 2024-12-13,01:02:45.000,348,11075674,11805,0,1734051764,13007.963091749996,56.24000301000342,53424.99158904001 2024-12-13,01:02:46.000,348,11075609,11885,0,1734051765,13007.922673889996,56.21180648999871,53424.96364056001 2024-12-13,01:02:47.000,348,11075657,12005,0,1734051766,13007.949619129991,56.19770822999999,53424.9776148 2024-12-13,01:02:48.000,348,11075676,12325,0,1734051767,13007.996773300001,56.16951171000255,53424.970627680006 2024-12-13,01:02:49.000,348,11075640,12005,0,1734051768,13007.969828059991,56.155413450003834,53424.93569208 2024-12-13,01:02:50.000,348,11075702,11805,0,1734051769,13008.037191160001,56.106069540001045,53424.96364056001 2024-12-13,01:02:51.000,348,11075624,11845,0,1734051770,13008.016982230001,56.113118670000404,53424.96364056001 2024-12-13,01:02:52.000,348,11075641,11925,0,1734051771,13008.030454849992,56.08492215000297,53424.970627680006 2024-12-13,01:02:53.000,348,11075675,12005,0,1734051772,13008.057400090001,56.06377476000489,53424.94267920001 2024-12-13,01:02:54.000,348,11075599,12005,0,1734051773,13008.077609020002,56.03557824000018,53424.9776148 2024-12-13,01:02:55.000,348,11075599,12005,0,1734051774,13008.111290569992,56.042627369999536,53424.95665344 2024-12-13,01:02:56.000,348,11075605,11965,0,1734051775,13008.104554259997,55.98623433000466,53424.949666320004 2024-12-13,01:02:57.000,348,11075608,12005,0,1734051776,13008.131499499992,55.99328346000402,53424.96364056001 2024-12-13,01:02:58.000,348,11075630,11965,0,1734051777,13008.171917359992,55.97213606999867,53424.949666320004 2024-12-13,01:02:59.000,348,11075602,11805,0,1734051778,13008.185389979997,55.97918519999803,53424.949666320004 2024-12-13,01:03:00.000,348,11075650,12005,0,1734051779,13008.219071530002,55.95803780999995,53424.96364056001 2024-12-13,01:03:01.000,348,11075612,12205,0,1734051780,13008.192126289992,55.97213606999867,53424.9077436 2024-12-13,01:03:02.000,348,11075632,11965,0,1734051781,13008.225807839997,56.02147998000146,53424.9776148 2024-12-13,01:03:03.000,348,11075644,12045,0,1734051782,13008.246016769997,56.00033259000338,53424.92870496 2024-12-13,01:03:04.000,348,11075699,12005,0,1734051783,13008.266225699997,55.97918519999803,53424.89376936001 2024-12-13,01:03:05.000,348,11075633,11805,0,1734051784,13008.306643559998,56.00033259000338,53424.95665344 2024-12-13,01:03:06.000,348,11075621,12005,0,1734051785,13008.293170939993,56.0144308500021,53424.949666320004 2024-12-13,01:03:07.000,348,11075631,12005,0,1734051786,13008.347061419998,56.042627369999536,53424.99158904001 2024-12-13,01:03:08.000,348,11075594,11645,0,1734051787,13008.333588799993,56.03557824000018,53424.99158904001 2024-12-13,01:03:09.000,348,11075603,11685,0,1734051788,13008.353797729993,56.07082389000425,53424.970627680006 2024-12-13,01:03:10.000,348,11075623,11925,0,1734051789,13008.360534039988,56.106069540001045,53424.949666320004 2024-12-13,01:03:11.000,348,11075634,11765,0,1734051790,13008.347061419998,56.12016779999976,53424.9776148 2024-12-13,01:03:12.000,348,11075594,11925,0,1734051791,13008.313379869993,56.162462580003194,53424.970627680006 2024-12-13,01:03:13.000,348,11075643,11645,0,1734051792,13008.340325110003,56.106069540001045,53424.94267920001 2024-12-13,01:03:14.000,348,11075625,12165,0,1734051793,13008.326852489998,56.148364320004475,53424.970627680006 2024-12-13,01:03:15.000,348,11075613,12085,0,1734051794,13008.340325110003,56.162462580003194,53424.94267920001 2024-12-13,01:03:16.000,348,11075633,11885,0,1734051795,13008.347061419998,56.17656084000191,53424.970627680006 2024-12-13,01:03:17.000,348,11075632,12165,0,1734051796,13008.367270349998,56.16951171000255,53424.93569208 2024-12-13,01:03:18.000,348,11075646,11965,0,1734051797,13008.360534039988,56.19065910000063,53424.94267920001 2024-12-13,01:03:19.000,348,11075574,11885,0,1734051798,13008.360534039988,56.19065910000063,53424.91473072 2024-12-13,01:03:20.000,348,11075609,11765,0,1734051799,13008.299907250002,56.21180648999871,53424.88678224 2024-12-13,01:03:21.000,348,11075619,11925,0,1734051800,13008.347061419998,56.24000301000342,53424.92171784001 2024-12-13,01:03:22.000,348,11075573,11965,0,1734051801,13008.326852489998,56.21885561999807,53424.95665344 2024-12-13,01:03:23.000,348,11075595,12325,0,1734051802,13008.299907250002,56.2611504000015,53424.98460192 2024-12-13,01:03:24.000,348,11075593,11925,0,1734051803,13008.320116180003,56.25410127000214,53424.9077436 2024-12-13,01:03:25.000,348,11075614,11725,0,1734051804,13008.347061419998,56.24705214000278,53424.949666320004 2024-12-13,01:03:26.000,348,11075613,12125,0,1734051805,13008.333588799993,56.21180648999871,53424.92870496 2024-12-13,01:03:27.000,348,11075584,11725,0,1734051806,13008.347061419998,56.23295388000406,53424.92171784001 2024-12-13,01:03:28.000,348,11075610,12045,0,1734051807,13008.340325110003,56.19065910000063,53424.94267920001 2024-12-13,01:03:29.000,348,11075628,12045,0,1734051808,13008.320116180003,56.24000301000342,53424.91473072 2024-12-13,01:03:30.000,348,11075625,11965,0,1734051809,13008.299907250002,56.21180648999871,53424.9077436 2024-12-13,01:03:31.000,348,11075592,11965,0,1734051810,13008.306643559998,56.21180648999871,53424.900756480005 2024-12-13,01:03:32.000,348,11075614,11845,0,1734051811,13008.340325110003,56.19770822999999,53424.9077436 2024-12-13,01:03:33.000,348,11075586,11805,0,1734051812,13008.293170939993,56.16951171000255,53424.87979512 2024-12-13,01:03:34.000,348,11075591,11845,0,1734051813,13008.286434629998,56.162462580003194,53424.89376936001 2024-12-13,01:03:35.000,348,11075578,11685,0,1734051814,13008.286434629998,56.19065910000063,53424.85883376 2024-12-13,01:03:36.000,348,11075648,11765,0,1734051815,13008.252753079993,56.19065910000063,53424.92171784001 2024-12-13,01:03:37.000,348,11075588,12005,0,1734051816,13008.306643559998,56.16951171000255,53424.88678224 2024-12-13,01:03:38.000,348,11075592,11925,0,1734051817,13008.299907250002,56.16951171000255,53424.93569208 2024-12-13,01:03:39.000,348,11075572,12045,0,1734051818,13008.293170939993,56.18360997000127,53424.92171784001 2024-12-13,01:03:40.000,348,11075599,11885,0,1734051819,13008.266225699997,56.19065910000063,53424.93569208 2024-12-13,01:03:41.000,348,11075601,12205,0,1734051820,13008.272962009993,56.16951171000255,53424.93569208 2024-12-13,01:03:42.000,348,11075542,11925,0,1734051821,13008.279698320002,56.13426605999848,53424.87280800001 2024-12-13,01:03:43.000,348,11075599,11965,0,1734051822,13008.306643559998,56.12016779999976,53424.84485952001 2024-12-13,01:03:44.000,348,11075641,11805,0,1734051823,13008.340325110003,56.162462580003194,53424.88678224 2024-12-13,01:03:45.000,348,11075568,11805,0,1734051824,13008.313379869993,56.17656084000191,53424.80992392 2024-12-13,01:03:46.000,348,11075537,11925,0,1734051825,13008.326852489998,56.162462580003194,53424.89376936001 2024-12-13,01:03:47.000,348,11075575,11885,0,1734051826,13008.333588799993,56.12721692999912,53424.78896256 2024-12-13,01:03:48.000,348,11075618,11645,0,1734051827,13008.387479279998,56.12016779999976,53424.87979512 2024-12-13,01:03:49.000,348,11075604,11845,0,1734051828,13008.441369759988,56.16951171000255,53424.87280800001 2024-12-13,01:03:50.000,348,11075602,11885,0,1734051829,13008.495260239994,56.162462580003194,53424.84485952001 2024-12-13,01:03:51.000,348,11075605,12005,0,1734051830,13008.501996549989,56.14131518999784,53424.85883376 2024-12-13,01:03:52.000,348,11075533,11805,0,1734051831,13008.535678099994,56.155413450003834,53424.85883376 2024-12-13,01:03:53.000,348,11075626,11765,0,1734051832,13008.562623339989,56.12721692999912,53424.82389816001 2024-12-13,01:03:54.000,348,11075621,11725,0,1734051833,13008.542414409989,56.12016779999976,53424.900756480005 2024-12-13,01:03:55.000,348,11075594,11845,0,1734051834,13008.582832269989,56.155413450003834,53424.900756480005 2024-12-13,01:03:56.000,348,11075586,11965,0,1734051835,13008.609777509999,56.14131518999784,53424.87979512 2024-12-13,01:03:57.000,348,11075577,12445,0,1734051836,13008.68387691999,56.106069540001045,53424.80992392 2024-12-13,01:03:58.000,348,11075604,11645,0,1734051837,13008.74450370999,56.099020410001685,53424.87280800001 2024-12-13,01:03:59.000,348,11075524,11965,0,1734051838,13008.76471263999,56.049676499998895,53424.80992392 2024-12-13,01:04:00.000,348,11075600,12125,0,1734051839,13008.798394189995,56.056725629998255,53424.84485952001 2024-12-13,01:04:01.000,348,11075579,12045,0,1734051840,13008.79165788,56.056725629998255,53424.78896256 2024-12-13,01:04:02.000,348,11075509,11925,0,1734051841,13008.81186681,56.07082389000425,53424.82389816001 2024-12-13,01:04:03.000,348,11075561,12205,0,1734051842,13008.859020979995,56.0144308500021,53424.84485952001 2024-12-13,01:04:04.000,348,11075549,11925,0,1734051843,13008.899438839995,56.06377476000489,53424.87979512 2024-12-13,01:04:05.000,348,11075560,12125,0,1734051844,13008.919647769995,56.03557824000018,53424.85883376 2024-12-13,01:04:06.000,348,11075599,12125,0,1734051845,13008.980274559995,56.00738172000274,53424.88678224 2024-12-13,01:04:07.000,348,11075501,12165,0,1734051846,13008.939856699995,56.02147998000146,53424.86582088 2024-12-13,01:04:08.000,348,11075611,12085,0,1734051847,13008.98701086999,55.97213606999867,53424.9077436 2024-12-13,01:04:09.000,348,11075538,11765,0,1734051848,13008.97353825,56.02147998000146,53424.91473072 2024-12-13,01:04:10.000,348,11075605,12045,0,1734051849,13008.97353825,56.02147998000146,53424.89376936001 2024-12-13,01:04:11.000,348,11075591,11805,0,1734051850,13009.020692419996,56.03557824000018,53424.88678224 2024-12-13,01:04:12.000,348,11075510,11845,0,1734051851,13009.00721979999,56.042627369999536,53424.88678224 2024-12-13,01:04:13.000,348,11075498,11765,0,1734051852,13008.98701086999,56.042627369999536,53424.82389816001 2024-12-13,01:04:14.000,348,11075533,12165,0,1734051853,13009.020692419996,56.06377476000489,53424.88678224 2024-12-13,01:04:15.000,348,11075580,12165,0,1734051854,13009.01395611,56.099020410001685,53424.87979512 2024-12-13,01:04:16.000,348,11075576,11885,0,1734051855,13008.99374718,56.13426605999848,53424.86582088 2024-12-13,01:04:17.000,348,11075493,11965,0,1734051856,13008.99374718,56.155413450003834,53424.87979512 2024-12-13,01:04:18.000,348,11075551,12005,0,1734051857,13009.02742872999,56.16951171000255,53424.91473072 2024-12-13,01:04:19.000,348,11075583,11885,0,1734051858,13009.000483489996,56.20475735999935,53424.88678224 2024-12-13,01:04:20.000,348,11075563,11805,0,1734051859,13009.05437397,56.24705214000278,53424.87979512 2024-12-13,01:04:21.000,348,11075522,12045,0,1734051860,13009.020692419996,56.26819953000086,53424.89376936001 2024-12-13,01:04:22.000,348,11075482,12005,0,1734051861,13009.04763765999,56.275248660000216,53424.88678224 2024-12-13,01:04:23.000,348,11075506,12005,0,1734051862,13009.05437397,56.331641700002365,53424.91473072 2024-12-13,01:04:24.000,348,11075514,12245,0,1734051863,13009.088055519991,56.331641700002365,53424.900756480005 2024-12-13,01:04:25.000,348,11075579,12125,0,1734051864,13009.05437397,56.37393647999852,53424.851846640006 2024-12-13,01:04:26.000,348,11075558,12005,0,1734051865,13009.067846589991,56.40918213000259,53424.86582088 2024-12-13,01:04:27.000,348,11075500,11925,0,1734051866,13009.101528139996,56.458526039998105,53424.9077436 2024-12-13,01:04:28.000,348,11075566,12045,0,1734051867,13009.09479183,56.4726243000041,53424.9077436 2024-12-13,01:04:29.000,348,11075552,11965,0,1734051868,13009.101528139996,56.500820820001536,53424.91473072 2024-12-13,01:04:30.000,348,11075551,12285,0,1734051869,13009.189100169991,56.54311559999769,53424.900756480005 2024-12-13,01:04:31.000,348,11075555,12245,0,1734051870,13009.168891239991,56.557213860003685,53424.92870496 2024-12-13,01:04:32.000,348,11075521,11965,0,1734051871,13009.162154929996,56.59245951000048,53424.94267920001 2024-12-13,01:04:33.000,348,11075554,11885,0,1734051872,13009.195836480001,56.64180342000327,53424.92171784001 2024-12-13,01:04:34.000,348,11075546,12205,0,1734051873,13009.209309099992,56.684098199999426,53424.91473072 2024-12-13,01:04:35.000,348,11075521,12005,0,1734051874,13009.202572789996,56.733442110002215,53424.91473072 2024-12-13,01:04:36.000,348,11075526,12005,0,1734051875,13009.222781719996,56.747540370000934,53424.900756480005 2024-12-13,01:04:37.000,348,11075489,12405,0,1734051876,13009.195836480001,56.77573688999837,53424.91473072 2024-12-13,01:04:38.000,348,11075524,11845,0,1734051877,13009.242990649996,56.796884280003724,53424.93569208 2024-12-13,01:04:39.000,348,11075530,12005,0,1734051878,13009.242990649996,56.80393341000308,53424.89376936001 2024-12-13,01:04:40.000,348,11075506,11845,0,1734051879,13009.276672200001,56.83917905999988,53424.91473072 2024-12-13,01:04:41.000,348,11075559,11645,0,1734051880,13009.242990649996,56.83917905999988,53424.9776148 2024-12-13,01:04:42.000,348,11075542,11885,0,1734051881,13009.249726959992,56.8532773199986,53424.91473072 2024-12-13,01:04:43.000,348,11075539,11925,0,1734051882,13009.263199579997,56.87442471000395,53424.95665344 2024-12-13,01:04:44.000,348,11075581,12325,0,1734051883,13009.222781719996,56.860326449997956,53424.99158904001 2024-12-13,01:04:45.000,348,11075497,12125,0,1734051884,13009.168891239991,56.88147384000331,53424.949666320004 2024-12-13,01:04:46.000,348,11075503,12325,0,1734051885,13009.182363859996,56.88147384000331,53424.970627680006 2024-12-13,01:04:47.000,348,11075540,12005,0,1734051886,13009.148682309991,56.87442471000395,53424.998576160004 2024-12-13,01:04:48.000,348,11075576,12165,0,1734051887,13009.128473379991,56.860326449997956,53424.96364056001 2024-12-13,01:04:49.000,348,11075493,11965,0,1734051888,13009.141945999996,56.87442471000395,53424.95665344 2024-12-13,01:04:50.000,348,11075486,11925,0,1734051889,13009.101528139996,56.81098254000244,53424.92870496 2024-12-13,01:04:51.000,348,11075516,12205,0,1734051890,13009.108264449991,56.8180316700018,53424.92171784001 2024-12-13,01:04:52.000,348,11075478,12005,0,1734051891,13009.081319209996,56.81098254000244,53424.96364056001 2024-12-13,01:04:53.000,348,11075511,11845,0,1734051892,13009.067846589991,56.747540370000934,53424.949666320004 2024-12-13,01:04:54.000,348,11075513,11965,0,1734051893,13009.061110279996,56.76163862999965,53424.92171784001 2024-12-13,01:04:55.000,348,11075502,12045,0,1734051894,13009.108264449991,56.747540370000934,53424.96364056001 2024-12-13,01:04:56.000,348,11075483,11645,0,1734051895,13009.067846589991,56.66295081000135,53424.949666320004 2024-12-13,01:04:57.000,348,11075475,11885,0,1734051896,13009.05437397,56.66295081000135,53424.96364056001 2024-12-13,01:04:58.000,348,11075497,11725,0,1734051897,13009.081319209996,56.63475429000391,53424.96364056001 2024-12-13,01:04:59.000,348,11075469,12325,0,1734051898,13009.09479183,56.5713121200024,53424.998576160004 2024-12-13,01:05:00.000,348,11075504,11925,0,1734051899,13009.108264449991,56.557213860003685,53424.9776148 2024-12-13,01:05:01.000,348,11075538,11925,0,1734051900,13009.121737069996,56.52196820999961,53424.94267920001 2024-12-13,01:05:02.000,348,11075492,12005,0,1734051901,13009.141945999996,56.507869950000895,53425.00556328 2024-12-13,01:05:03.000,348,11075508,11845,0,1734051902,13009.195836480001,56.48672256000282,53424.93569208 2024-12-13,01:05:04.000,348,11075456,12285,0,1734051903,13009.222781719996,56.48672256000282,53424.949666320004 2024-12-13,01:05:05.000,348,11075517,12005,0,1734051904,13009.242990649996,56.514919080000254,53424.94267920001 2024-12-13,01:05:06.000,348,11075514,12165,0,1734051905,13009.283408509997,56.52196820999961,53424.9776148 2024-12-13,01:05:07.000,348,11075485,12205,0,1734051906,13009.330562679992,56.54311559999769,53424.970627680006 2024-12-13,01:05:08.000,348,11075519,11485,0,1734051907,13009.317090060002,56.54311559999769,53424.970627680006 2024-12-13,01:05:09.000,348,11075542,11805,0,1734051908,13009.330562679992,56.52196820999961,53424.94267920001 2024-12-13,01:05:10.000,348,11075507,11965,0,1734051909,13009.370980539992,56.557213860003685,53424.99158904001 2024-12-13,01:05:11.000,348,11075500,11965,0,1734051910,13009.391189469992,56.5713121200024,53425.03351176 2024-12-13,01:05:12.000,348,11075451,11805,0,1734051911,13009.431607329992,56.58541038000112,53424.99158904001 2024-12-13,01:05:13.000,348,11075466,12165,0,1734051912,13009.465288879997,56.62770516000455,53425.019537520006 2024-12-13,01:05:14.000,348,11075449,11645,0,1734051913,13009.465288879997,56.64885255000263,53425.03351176 2024-12-13,01:05:15.000,348,11075535,12005,0,1734051914,13009.512443049993,56.66999994000071,53425.047486 2024-12-13,01:05:16.000,348,11075484,11925,0,1734051915,13009.539388290003,56.66295081000135,53424.98460192 2024-12-13,01:05:17.000,348,11075469,12005,0,1734051916,13009.573069839993,56.726392980002856,53424.998576160004 2024-12-13,01:05:18.000,348,11075499,12125,0,1734051917,13009.546124599998,56.733442110002215,53425.01255040001 2024-12-13,01:05:19.000,348,11075477,11925,0,1734051918,13009.566333529998,56.796884280003724,53425.019537520006 2024-12-13,01:05:20.000,348,11075495,12125,0,1734051919,13009.620224009988,56.84622818999924,53425.01255040001 2024-12-13,01:05:21.000,348,11075500,11885,0,1734051920,13009.620224009988,56.8532773199986,53424.99158904001 2024-12-13,01:05:22.000,348,11075504,11725,0,1734051921,13009.600015079988,56.89557210000203,53425.047486 2024-12-13,01:05:23.000,348,11075474,12045,0,1734051922,13009.660641869988,56.89557210000203,53424.98460192 2024-12-13,01:05:24.000,348,11075436,11885,0,1734051923,13009.674114489993,56.93786687999818,53424.998576160004 2024-12-13,01:05:25.000,348,11075457,11965,0,1734051924,13009.660641869988,56.923768619999464,53424.998576160004 2024-12-13,01:05:26.000,348,11075528,11925,0,1734051925,13009.728004969998,57.00130904999969,53425.02652464 2024-12-13,01:05:27.000,348,11075487,11845,0,1734051926,13009.754950209994,57.00130904999969,53425.068447360005 2024-12-13,01:05:28.000,348,11075449,11765,0,1734051927,13009.781895449989,57.03655470000376,53425.047486 2024-12-13,01:05:29.000,348,11075485,11725,0,1734051928,13009.775159139994,57.03655470000376,53425.06146024001 2024-12-13,01:05:30.000,348,11075484,11645,0,1734051929,13009.795368069994,57.0295055700044,53425.05447312 2024-12-13,01:05:31.000,348,11075540,11965,0,1734051930,13009.795368069994,57.02245643999777,53425.04049888001 2024-12-13,01:05:32.000,348,11075496,12125,0,1734051931,13009.815576999994,57.0647512200012,53425.09639584 2024-12-13,01:05:33.000,348,11075483,11925,0,1734051932,13009.808840689999,57.0647512200012,53425.06146024001 2024-12-13,01:05:34.000,348,11075446,11645,0,1734051933,13009.815576999994,57.05770209000184,53425.047486 2024-12-13,01:05:35.000,348,11075490,11645,0,1734051934,13009.808840689999,57.05065296000248,53425.019537520006 2024-12-13,01:05:36.000,348,11075496,11765,0,1734051935,13009.829049619999,57.07180035000056,53425.04049888001 2024-12-13,01:05:37.000,348,11075458,12085,0,1734051936,13009.815576999994,57.05065296000248,53425.04049888001 2024-12-13,01:05:38.000,348,11075503,12125,0,1734051937,13009.781895449989,57.0295055700044,53425.068447360005 2024-12-13,01:05:39.000,348,11075489,11765,0,1734051938,13009.795368069994,57.05770209000184,53425.02652464 2024-12-13,01:05:40.000,348,11075471,11725,0,1734051939,13009.754950209994,57.0647512200012,53425.03351176 2024-12-13,01:05:41.000,348,11075489,11965,0,1734051940,13009.734741279994,57.0295055700044,53425.05447312 2024-12-13,01:05:42.000,348,11075426,12245,0,1734051941,13009.748213899999,57.03655470000376,53425.10338296 2024-12-13,01:05:43.000,348,11075472,12005,0,1734051942,13009.728004969998,57.03655470000376,53425.05447312 2024-12-13,01:05:44.000,348,11075431,11885,0,1734051943,13009.714532349994,57.05065296000248,53425.01255040001 2024-12-13,01:05:45.000,348,11075444,11965,0,1734051944,13009.701059729989,57.12819339000271,53425.05447312 2024-12-13,01:05:46.000,348,11075498,11725,0,1734051945,13009.701059729989,57.11409513000399,53425.02652464 2024-12-13,01:05:47.000,348,11075440,11845,0,1734051946,13009.707796039998,57.092947739998635,53425.019537520006 2024-12-13,01:05:48.000,348,11075467,12165,0,1734051947,13009.714532349994,57.142291650001425,53425.04049888001 2024-12-13,01:05:49.000,348,11075459,11965,0,1734051948,13009.761686519989,57.156389910000144,53425.04049888001 2024-12-13,01:05:50.000,348,11075469,11885,0,1734051949,13009.748213899999,57.17753729999822,53425.01255040001 2024-12-13,01:05:51.000,348,11075474,11605,0,1734051950,13009.741477589989,57.149340780000784,53424.998576160004 2024-12-13,01:05:52.000,348,11075441,11565,0,1734051951,13009.768422829999,57.17753729999822,53425.01255040001 2024-12-13,01:05:53.000,348,11075448,11925,0,1734051952,13009.761686519989,57.17048816999886,53425.019537520006 2024-12-13,01:05:54.000,348,11075436,11925,0,1734051953,13009.815576999994,57.24097946999973,53424.98460192 2024-12-13,01:05:55.000,348,11075452,12325,0,1734051954,13009.849258549999,57.21983208000165,53425.03351176 2024-12-13,01:05:56.000,348,11075481,12005,0,1734051955,13009.855994859994,57.23393034000037,53424.98460192 2024-12-13,01:05:57.000,348,11075434,12165,0,1734051956,13009.88294009999,57.24802859999909,53425.0824216 2024-12-13,01:05:58.000,348,11075436,12205,0,1734051957,13009.90314902999,57.21983208000165,53425.04049888001 2024-12-13,01:05:59.000,348,11075509,11965,0,1734051958,13009.94356688999,57.21983208000165,53425.03351176 2024-12-13,01:06:00.000,348,11075471,11765,0,1734051959,13009.99072106,57.22688121000101,53424.998576160004 2024-12-13,01:06:01.000,348,11075467,12045,0,1734051960,13010.07155678,57.22688121000101,53425.06146024001 2024-12-13,01:06:02.000,348,11075452,12045,0,1734051961,13010.09176571,57.23393034000037,53425.05447312 2024-12-13,01:06:03.000,348,11075438,11965,0,1734051962,13010.10523832999,57.20573382000293,53425.068447360005 2024-12-13,01:06:04.000,348,11075497,12005,0,1734051963,13010.1523925,57.23393034000037,53425.0824216 2024-12-13,01:06:05.000,348,11075487,12005,0,1734051964,13010.16586511999,57.21278295000229,53425.06146024001 2024-12-13,01:06:06.000,348,11075439,11885,0,1734051965,13010.199546669995,57.22688121000101,53425.019537520006 2024-12-13,01:06:07.000,348,11075444,11925,0,1734051966,13010.23322822,57.24097946999973,53425.09639584 2024-12-13,01:06:08.000,348,11075432,12005,0,1734051967,13010.199546669995,57.22688121000101,53425.07543448 2024-12-13,01:06:09.000,348,11075415,11765,0,1734051968,13010.19281036,57.22688121000101,53425.06146024001 2024-12-13,01:06:10.000,348,11075447,11925,0,1734051969,13010.1523925,57.23393034000037,53425.0824216 2024-12-13,01:06:11.000,348,11075447,11765,0,1734051970,13010.17260143,57.26917599000444,53425.06146024001 2024-12-13,01:06:12.000,348,11075448,12085,0,1734051971,13010.14565618999,57.29032338000252,53425.0824216 2024-12-13,01:06:13.000,348,11075389,12005,0,1734051972,13010.13218357,57.28327425000316,53425.06146024001 2024-12-13,01:06:14.000,348,11075474,11765,0,1734051973,13010.10523832999,57.3114707700006,53425.12434432 2024-12-13,01:06:15.000,348,11075390,11845,0,1734051974,13010.08502939999,57.33966728999803,53425.04049888001 2024-12-13,01:06:16.000,348,11075372,11845,0,1734051975,13010.02440260999,57.35376555000403,53425.13133144001 2024-12-13,01:06:17.000,348,11075419,11965,0,1734051976,13009.98398474999,57.34671642000467,53425.10338296 2024-12-13,01:06:18.000,348,11075450,11965,0,1734051977,13009.977248439995,57.3114707700006,53425.08940872001 2024-12-13,01:06:19.000,348,11075470,12005,0,1734051978,13009.977248439995,57.3114707700006,53425.117357200004 2024-12-13,01:06:20.000,348,11075456,12125,0,1734051979,13009.92335795999,57.3114707700006,53425.09639584 2024-12-13,01:06:21.000,348,11075425,12125,0,1734051980,13009.90314902999,57.29737251000188,53425.13133144001 2024-12-13,01:06:22.000,348,11075387,11685,0,1734051981,13009.896412719994,57.33966728999803,53425.14530568 2024-12-13,01:06:23.000,348,11075441,12125,0,1734051982,13009.86273116999,57.30442164000124,53425.11037008001 2024-12-13,01:06:24.000,348,11075429,11845,0,1734051983,13009.90988534,57.30442164000124,53425.09639584 2024-12-13,01:06:25.000,348,11075425,11805,0,1734051984,13009.90314902999,57.30442164000124,53425.08940872001 2024-12-13,01:06:26.000,348,11075448,11645,0,1734051985,13009.94356688999,57.2762251200038,53425.11037008001 2024-12-13,01:06:27.000,348,11075435,12245,0,1734051986,13009.977248439995,57.2762251200038,53425.11037008001 2024-12-13,01:06:28.000,348,11075396,11645,0,1734051987,13009.977248439995,57.29032338000252,53425.11037008001 2024-12-13,01:06:29.000,348,11075414,12085,0,1734051988,13010.00419367999,57.26212685999781,53425.07543448 2024-12-13,01:06:30.000,348,11075414,11685,0,1734051989,13010.08502939999,57.26212685999781,53425.05447312 2024-12-13,01:06:31.000,348,11075426,11925,0,1734051990,13010.098502019995,57.24097946999973,53425.07543448 2024-12-13,01:06:32.000,348,11075406,11765,0,1734051991,13010.179337739995,57.25507772999845,53425.10338296 2024-12-13,01:06:33.000,348,11075436,11845,0,1734051992,13010.280382389996,57.24097946999973,53425.068447360005 2024-12-13,01:06:34.000,348,11075453,11925,0,1734051993,13010.26690976999,57.30442164000124,53425.138318560006 2024-12-13,01:06:35.000,348,11075436,11725,0,1734051994,13010.327536559991,57.318519899999956,53425.07543448 2024-12-13,01:06:36.000,348,11075467,12245,0,1734051995,13010.367954419991,57.325569029999315,53425.09639584 2024-12-13,01:06:37.000,348,11075430,11925,0,1734051996,13010.374690730001,57.36081468000339,53425.10338296 2024-12-13,01:06:38.000,348,11075384,12005,0,1734051997,13010.408372279991,57.38901120000082,53425.13133144001 2024-12-13,01:06:39.000,348,11075411,11725,0,1734051998,13010.455526450001,57.424256850004895,53425.13133144001 2024-12-13,01:06:40.000,348,11075451,12005,0,1734051999,13010.495944310002,57.45245337000233,53425.166267040004 2024-12-13,01:06:41.000,348,11075433,11965,0,1734052000,13010.482471689997,57.501797279997845,53425.14530568 2024-12-13,01:06:42.000,348,11075425,12125,0,1734052001,13010.516153240002,57.48064988999977,53425.117357200004 2024-12-13,01:06:43.000,348,11075452,11605,0,1734052002,13010.495944310002,57.52999380000256,53425.138318560006 2024-12-13,01:06:44.000,348,11075426,11845,0,1734052003,13010.536362170002,57.5229446700032,53425.138318560006 2024-12-13,01:06:45.000,348,11075423,12005,0,1734052004,13010.549834789992,57.58638684000471,53425.18024128001 2024-12-13,01:06:46.000,348,11075419,11805,0,1734052005,13010.563307409997,57.62868162000086,53425.18024128001 2024-12-13,01:06:47.000,348,11075386,12125,0,1734052006,13010.563307409997,57.6568781399983,53425.15927992001 2024-12-13,01:06:48.000,348,11075354,12045,0,1734052007,13010.556571100002,57.67097640000429,53425.19421552 2024-12-13,01:06:49.000,348,11075371,11725,0,1734052008,13010.502680619997,57.68507466000301,53425.19421552 2024-12-13,01:06:50.000,348,11075412,11845,0,1734052009,13010.509416929992,57.67802553000365,53425.20120264 2024-12-13,01:06:51.000,348,11075394,11645,0,1734052010,13010.489207999992,57.64982900999894,53425.18024128001 2024-12-13,01:06:52.000,348,11075388,11805,0,1734052011,13010.475735380001,57.64277987999958,53425.20818976001 2024-12-13,01:06:53.000,348,11075376,11805,0,1734052012,13010.475735380001,57.68507466000301,53425.21517688 2024-12-13,01:06:54.000,348,11075397,11765,0,1734052013,13010.442053829996,57.68507466000301,53425.222164 2024-12-13,01:06:55.000,348,11075415,11765,0,1734052014,13010.435317520001,57.67097640000429,53425.24312536 2024-12-13,01:06:56.000,348,11075347,11765,0,1734052015,13010.374690730001,57.66392726999766,53425.20120264 2024-12-13,01:06:57.000,348,11075424,11845,0,1734052016,13010.327536559991,57.64277987999958,53425.17325416 2024-12-13,01:06:58.000,348,11075363,11805,0,1734052017,13010.320800249996,57.63573075000022,53425.138318560006 2024-12-13,01:06:59.000,348,11075388,11645,0,1734052018,13010.27364608,57.64982900999894,53425.20818976001 2024-12-13,01:07:00.000,348,11075414,11765,0,1734052019,13010.24670083999,57.67097640000429,53425.187228400006 2024-12-13,01:07:01.000,348,11075405,11845,0,1734052020,13010.23322822,57.6568781399983,53425.15927992001 2024-12-13,01:07:02.000,348,11075463,11805,0,1734052021,13010.219755599996,57.6568781399983,53425.18024128001 2024-12-13,01:07:03.000,348,11075400,11725,0,1734052022,13010.159128809995,57.720320309999806,53425.18024128001 2024-12-13,01:07:04.000,348,11075367,11525,0,1734052023,13010.09176571,57.720320309999806,53425.08940872001 2024-12-13,01:07:05.000,348,11075403,11965,0,1734052024,13010.08502939999,57.66392726999766,53425.12434432 2024-12-13,01:07:06.000,348,11075364,11565,0,1734052025,13010.03113892,57.741467699997884,53425.0824216 2024-12-13,01:07:07.000,348,11075403,11845,0,1734052026,13010.05134785,57.74851683000452,53425.11037008001 2024-12-13,01:07:08.000,348,11075368,11965,0,1734052027,13010.058084159995,57.783762480001315,53425.10338296 2024-12-13,01:07:09.000,348,11075364,11845,0,1734052028,13010.06482046999,57.790811610000674,53425.138318560006 2024-12-13,01:07:10.000,348,11075362,11845,0,1734052029,13010.04461153999,57.81900812999811,53425.11037008001 2024-12-13,01:07:11.000,348,11075375,11685,0,1734052030,13010.00419367999,57.85425378000218,53425.09639584 2024-12-13,01:07:12.000,348,11075386,11765,0,1734052031,13010.06482046999,57.87540117000026,53425.08940872001 2024-12-13,01:07:13.000,348,11075349,11685,0,1734052032,13010.05134785,57.8683520400009,53425.07543448 2024-12-13,01:07:14.000,348,11075337,11965,0,1734052033,13010.07155678,57.840155520003464,53425.09639584 2024-12-13,01:07:15.000,348,11075332,11965,0,1734052034,13010.10523832999,57.88245029999962,53425.10338296 2024-12-13,01:07:16.000,348,11075326,12005,0,1734052035,13010.118710949995,57.88949942999898,53425.11037008001 2024-12-13,01:07:17.000,348,11075351,12085,0,1734052036,13010.179337739995,57.840155520003464,53425.138318560006 2024-12-13,01:07:18.000,348,11075304,11765,0,1734052037,13010.219755599996,57.85425378000218,53425.12434432 2024-12-13,01:07:19.000,348,11075380,11685,0,1734052038,13010.239964529996,57.833106390004104,53425.08940872001 2024-12-13,01:07:20.000,348,11075327,11805,0,1734052039,13010.31406394,57.85425378000218,53425.14530568 2024-12-13,01:07:21.000,348,11075354,11605,0,1734052040,13010.320800249996,57.84720465000282,53425.0824216 2024-12-13,01:07:22.000,348,11075370,11925,0,1734052041,13010.394899660001,57.81900812999811,53425.10338296 2024-12-13,01:07:23.000,348,11075357,11885,0,1734052042,13010.388163349991,57.833106390004104,53425.1522928 2024-12-13,01:07:24.000,348,11075350,11965,0,1734052043,13010.442053829996,57.80490986999939,53425.138318560006 2024-12-13,01:07:25.000,348,11075340,11845,0,1734052044,13010.495944310002,57.790811610000674,53425.10338296 2024-12-13,01:07:26.000,348,11075315,12005,0,1734052045,13010.489207999992,57.76261509000324,53425.117357200004 2024-12-13,01:07:27.000,348,11075400,12085,0,1734052046,13010.509416929992,57.790811610000674,53425.09639584 2024-12-13,01:07:28.000,348,11075372,12005,0,1734052047,13010.516153240002,57.75556596000388,53425.138318560006 2024-12-13,01:07:29.000,348,11075334,12205,0,1734052048,13010.590252649992,57.74851683000452,53425.14530568 2024-12-13,01:07:30.000,348,11075364,12005,0,1734052049,13010.637406820002,57.769664220002596,53425.166267040004 2024-12-13,01:07:31.000,348,11075345,11565,0,1734052050,13010.637406820002,57.769664220002596,53425.14530568 2024-12-13,01:07:32.000,348,11075346,11805,0,1734052051,13010.637406820002,57.826057260004745,53425.18024128001 2024-12-13,01:07:33.000,348,11075341,11965,0,1734052052,13010.664352059997,57.840155520003464,53425.12434432 2024-12-13,01:07:34.000,348,11075359,11965,0,1734052053,13010.650879439992,57.88949942999898,53425.19421552 2024-12-13,01:07:35.000,348,11075338,12005,0,1734052054,13010.637406820002,57.91064682000433,53425.18024128001 2024-12-13,01:07:36.000,348,11075346,11885,0,1734052055,13010.657615750002,57.94589247000113,53425.222164 2024-12-13,01:07:37.000,348,11075371,12405,0,1734052056,13010.691297299993,57.98113811999792,53425.222164 2024-12-13,01:07:38.000,348,11075336,11965,0,1734052057,13010.664352059997,57.967039859999204,53425.20120264 2024-12-13,01:07:39.000,348,11075314,11965,0,1734052058,13010.704769919997,58.02343290000135,53425.17325416 2024-12-13,01:07:40.000,348,11075311,11845,0,1734052059,13010.664352059997,58.03753116000007,53425.222164 2024-12-13,01:07:41.000,348,11075311,12125,0,1734052060,13010.650879439992,58.08687507000286,53425.21517688 2024-12-13,01:07:42.000,348,11075378,12005,0,1734052061,13010.698033610002,58.08687507000286,53425.1522928 2024-12-13,01:07:43.000,348,11075337,11965,0,1734052062,13010.698033610002,58.10097333000158,53425.21517688 2024-12-13,01:07:44.000,348,11075284,11845,0,1734052063,13010.671088369993,58.143268109997734,53425.25709960001 2024-12-13,01:07:45.000,348,11075289,11885,0,1734052064,13010.664352059997,58.16441550000309,53425.22915112001 2024-12-13,01:07:46.000,348,11075308,11965,0,1734052065,13010.684560989997,58.17146463000245,53425.24312536 2024-12-13,01:07:47.000,348,11075376,11845,0,1734052066,13010.657615750002,58.178513760001806,53425.20120264 2024-12-13,01:07:48.000,348,11075325,11805,0,1734052067,13010.657615750002,58.185562890001165,53425.25011248 2024-12-13,01:07:49.000,348,11075365,12005,0,1734052068,13010.657615750002,58.185562890001165,53425.222164 2024-12-13,01:07:50.000,348,11075344,12005,0,1734052069,13010.644143129997,58.185562890001165,53425.15927992001 2024-12-13,01:07:51.000,348,11075299,12005,0,1734052070,13010.657615750002,58.16441550000309,53425.21517688 2024-12-13,01:07:52.000,348,11075310,11965,0,1734052071,13010.698033610002,58.20671027999924,53425.20818976001 2024-12-13,01:07:53.000,348,11075328,12125,0,1734052072,13010.724978849998,58.178513760001806,53425.222164 2024-12-13,01:07:54.000,348,11075319,11725,0,1734052073,13010.718242540002,58.19966114999988,53425.2920352 2024-12-13,01:07:55.000,348,11075261,12125,0,1734052074,13010.704769919997,58.192612020000524,53425.25011248 2024-12-13,01:07:56.000,348,11075357,12285,0,1734052075,13010.704769919997,58.192612020000524,53425.25709960001 2024-12-13,01:07:57.000,348,11075328,11925,0,1734052076,13010.731715159993,58.185562890001165,53425.285048080004 2024-12-13,01:07:58.000,348,11075338,11765,0,1734052077,13010.718242540002,58.192612020000524,53425.27107384 2024-12-13,01:07:59.000,348,11075363,11965,0,1734052078,13010.738451470002,58.178513760001806,53425.32697080001 2024-12-13,01:08:00.000,348,11075333,11565,0,1734052079,13010.731715159993,58.192612020000524,53425.285048080004 2024-12-13,01:08:01.000,348,11075271,11725,0,1734052080,13010.745187779998,58.227857670004596,53425.306009440006 2024-12-13,01:08:02.000,348,11075307,11725,0,1734052081,13010.738451470002,58.22080853999796,53425.2920352 2024-12-13,01:08:03.000,348,11075292,12045,0,1734052082,13010.738451470002,58.25605419000203,53425.31299656 2024-12-13,01:08:04.000,348,11075288,11805,0,1734052083,13010.738451470002,58.241955930003314,53425.31998368 2024-12-13,01:08:05.000,348,11075342,12325,0,1734052084,13010.724978849998,58.28425070999947,53425.3619064 2024-12-13,01:08:06.000,348,11075301,12325,0,1734052085,13010.745187779998,58.31949636000354,53425.333957920004 2024-12-13,01:08:07.000,348,11075328,12005,0,1734052086,13010.724978849998,58.34769288000098,53425.32697080001 2024-12-13,01:08:08.000,348,11075300,11685,0,1734052087,13010.765396709998,58.34769288000098,53425.333957920004 2024-12-13,01:08:09.000,348,11075296,11965,0,1734052088,13010.751924089993,58.38998766000441,53425.32697080001 2024-12-13,01:08:10.000,348,11075269,11845,0,1734052089,13010.778869330003,58.43228244000056,53425.3619064 2024-12-13,01:08:11.000,348,11075303,11965,0,1734052090,13010.819287189988,58.460478959998,53425.37588064001 2024-12-13,01:08:12.000,348,11075323,11725,0,1734052091,13010.785605639998,58.467528090004635,53425.34094504 2024-12-13,01:08:13.000,348,11075315,11565,0,1734052092,13010.805814569998,58.474577220003994,53425.3619064 2024-12-13,01:08:14.000,348,11075287,11765,0,1734052093,13010.826023499998,58.48162635000335,53425.4317776 2024-12-13,01:08:15.000,348,11075301,11805,0,1734052094,13010.792341949993,58.48162635000335,53425.37588064001 2024-12-13,01:08:16.000,348,11075311,12245,0,1734052095,13010.812550879993,58.48867548000271,53425.38286776 2024-12-13,01:08:17.000,348,11075349,12205,0,1734052096,13010.785605639998,58.50982287000079,53425.41780336 2024-12-13,01:08:18.000,348,11075320,11685,0,1734052097,13010.765396709998,58.50982287000079,53425.41780336 2024-12-13,01:08:19.000,348,11075350,11685,0,1734052098,13010.772133019993,58.50982287000079,53425.41780336 2024-12-13,01:08:20.000,348,11075308,12165,0,1734052099,13010.778869330003,58.55211765000422,53425.38985488 2024-12-13,01:08:21.000,348,11075293,11805,0,1734052100,13010.745187779998,58.55211765000422,53425.41081624 2024-12-13,01:08:22.000,348,11075295,11925,0,1734052101,13010.731715159993,58.54506852000486,53425.36889352 2024-12-13,01:08:23.000,348,11075283,11765,0,1734052102,13010.745187779998,58.538019389998226,53425.403829120005 2024-12-13,01:08:24.000,348,11075305,12205,0,1734052103,13010.724978849998,58.5732650400023,53425.38286776 2024-12-13,01:08:25.000,348,11075310,11885,0,1734052104,13010.731715159993,58.52392112999951,53425.38985488 2024-12-13,01:08:26.000,348,11075299,11725,0,1734052105,13010.671088369993,58.56621591000294,53425.36889352 2024-12-13,01:08:27.000,348,11075331,12005,0,1734052106,13010.711506229993,58.52392112999951,53425.36889352 2024-12-13,01:08:28.000,348,11075303,12045,0,1734052107,13010.718242540002,58.594412430000375,53425.38985488 2024-12-13,01:08:29.000,348,11075298,11725,0,1734052108,13010.724978849998,58.587363300001016,53425.4317776 2024-12-13,01:08:30.000,348,11075306,12045,0,1734052109,13010.724978849998,58.61555981999845,53425.41780336 2024-12-13,01:08:31.000,348,11075334,11965,0,1734052110,13010.738451470002,58.601461559999734,53425.42479048001 2024-12-13,01:08:32.000,348,11075333,11885,0,1734052111,13010.731715159993,58.5732650400023,53425.4317776 2024-12-13,01:08:33.000,348,11075326,11965,0,1734052112,13010.738451470002,58.594412430000375,53425.45972608 2024-12-13,01:08:34.000,348,11075307,11845,0,1734052113,13010.785605639998,58.58031417000166,53425.46671320001 2024-12-13,01:08:35.000,348,11075331,11845,0,1734052114,13010.738451470002,58.587363300001016,53425.46671320001 2024-12-13,01:08:36.000,348,11075300,12125,0,1734052115,13010.772133019993,58.594412430000375,53425.501648800004 2024-12-13,01:08:37.000,348,11075246,11765,0,1734052116,13010.785605639998,58.62965808000445,53425.452738960004 2024-12-13,01:08:38.000,348,11075251,11605,0,1734052117,13010.765396709998,58.62965808000445,53425.473700320006 2024-12-13,01:08:39.000,348,11075315,11725,0,1734052118,13010.785605639998,58.643756340003165,53425.49466168001 2024-12-13,01:08:40.000,348,11075353,11885,0,1734052119,13010.785605639998,58.62965808000445,53425.44575184001 2024-12-13,01:08:41.000,348,11075308,11845,0,1734052120,13010.839496119988,58.636707210003806,53425.50863592 2024-12-13,01:08:42.000,348,11075282,12005,0,1734052121,13010.826023499998,58.643756340003165,53425.501648800004 2024-12-13,01:08:43.000,348,11075272,11885,0,1734052122,13010.792341949993,58.67900198999996,53425.50863592 2024-12-13,01:08:44.000,348,11075263,11685,0,1734052123,13010.832759809993,58.65785460000188,53425.501648800004 2024-12-13,01:08:45.000,348,11075303,11925,0,1734052124,13010.832759809993,58.67900198999996,53425.522610160006 2024-12-13,01:08:46.000,348,11075278,11965,0,1734052125,13010.839496119988,58.71424764000403,53425.5365844 2024-12-13,01:08:47.000,348,11075300,12045,0,1734052126,13010.826023499998,58.70014937999804,53425.522610160006 2024-12-13,01:08:48.000,348,11075314,11885,0,1734052127,13010.826023499998,58.72834590000275,53425.522610160006 2024-12-13,01:08:49.000,348,11075246,11765,0,1734052128,13010.839496119988,58.74949329000083,53425.5365844 2024-12-13,01:08:50.000,348,11075302,11765,0,1734052129,13010.866441359998,58.777689809998265,53425.571520000005 2024-12-13,01:08:51.000,348,11075288,11965,0,1734052130,13010.852968739993,58.79178807000426,53425.58549424 2024-12-13,01:08:52.000,348,11075243,11845,0,1734052131,13010.879913979988,58.7847389400049,53425.49466168001 2024-12-13,01:08:53.000,348,11075312,12125,0,1734052132,13010.846232429998,58.80588633000298,53425.571520000005 2024-12-13,01:08:54.000,348,11075317,12085,0,1734052133,13010.873177669993,58.812935460002336,53425.571520000005 2024-12-13,01:08:55.000,348,11075321,12045,0,1734052134,13010.866441359998,58.84113197999977,53425.59248136001 2024-12-13,01:08:56.000,348,11075313,11765,0,1734052135,13010.893386599993,58.834082850000414,53425.55754576 2024-12-13,01:08:57.000,348,11075254,11605,0,1734052136,13010.954013389994,58.85523023999849,53425.55055864 2024-12-13,01:08:58.000,348,11075252,12045,0,1734052137,13010.933804459994,58.834082850000414,53425.6064556 2024-12-13,01:08:59.000,348,11075262,12165,0,1734052138,13010.994431249994,58.819984590001695,53425.51562304001 2024-12-13,01:09:00.000,348,11075291,11805,0,1734052139,13011.007903869999,58.84818110999913,53425.57850712 2024-12-13,01:09:01.000,348,11075261,11965,0,1734052140,13011.021376489989,58.89047589000256,53425.6064556 2024-12-13,01:09:02.000,348,11075232,11605,0,1734052141,13011.014640179994,58.876377630003844,53425.620429840004 2024-12-13,01:09:03.000,348,11075310,12285,0,1734052142,13011.055058039994,58.876377630003844,53425.63440408001 2024-12-13,01:09:04.000,348,11075256,11885,0,1734052143,13011.075266969994,58.834082850000414,53425.641391200006 2024-12-13,01:09:05.000,348,11075280,12085,0,1734052144,13011.115684829994,58.84818110999913,53425.59248136001 2024-12-13,01:09:06.000,348,11075284,11965,0,1734052145,13011.14263006999,58.85523023999849,53425.571520000005 2024-12-13,01:09:07.000,348,11075247,12245,0,1734052146,13011.12915745,58.876377630003844,53425.62741696 2024-12-13,01:09:08.000,348,11075271,11885,0,1734052147,13011.14936638,58.86227936999785,53425.61344272001 2024-12-13,01:09:09.000,348,11075259,11725,0,1734052148,13011.16957531,58.86227936999785,53425.641391200006 2024-12-13,01:09:10.000,348,11075278,11805,0,1734052149,13011.176311619995,58.869328500004485,53425.6763268 2024-12-13,01:09:11.000,348,11075271,12125,0,1734052150,13011.16283899999,58.8834267600032,53425.69728816 2024-12-13,01:09:12.000,348,11075206,11965,0,1734052151,13011.12915745,58.91867241,53425.6763268 2024-12-13,01:09:13.000,348,11075323,12005,0,1734052152,13011.10894852,58.876377630003844,53425.6763268 2024-12-13,01:09:14.000,348,11075267,11925,0,1734052153,13011.12242113999,58.90457415000128,53425.64837832 2024-12-13,01:09:15.000,348,11075280,11805,0,1734052154,13011.095475899994,58.89752502000192,53425.72523664 2024-12-13,01:09:16.000,348,11075238,11845,0,1734052155,13011.088739589999,58.8834267600032,53425.71126240001 2024-12-13,01:09:17.000,348,11075241,11925,0,1734052156,13011.10221220999,58.89752502000192,53425.70427528 2024-12-13,01:09:18.000,348,11075259,11965,0,1734052157,13011.055058039994,58.876377630003844,53425.70427528 2024-12-13,01:09:19.000,348,11075278,11845,0,1734052158,13011.034849109994,58.89047589000256,53425.73222376001 2024-12-13,01:09:20.000,348,11075264,11725,0,1734052159,13010.967486009999,58.91162328000064,53425.71824952 2024-12-13,01:09:21.000,348,11075263,11925,0,1734052160,13010.994431249994,58.89752502000192,53425.71824952 2024-12-13,01:09:22.000,348,11075233,12125,0,1734052161,13010.980958629989,58.91162328000064,53425.77414648 2024-12-13,01:09:23.000,348,11075281,11845,0,1734052162,13010.947277079998,58.92572153999936,53425.78113360001 2024-12-13,01:09:24.000,348,11075265,11645,0,1734052163,13010.913595529993,58.95391806000407,53425.746198 2024-12-13,01:09:25.000,348,11075291,11725,0,1734052164,13010.893386599993,58.95391806000407,53425.76017224001 2024-12-13,01:09:26.000,348,11075215,11645,0,1734052165,13010.859705049988,58.98211458000151,53425.746198 2024-12-13,01:09:27.000,348,11075264,12125,0,1734052166,13010.826023499998,58.96096719000343,53425.746198 2024-12-13,01:09:28.000,348,11075218,12125,0,1734052167,13010.812550879993,58.93277066999872,53425.746198 2024-12-13,01:09:29.000,348,11075246,11725,0,1734052168,13010.812550879993,58.93277066999872,53425.76017224001 2024-12-13,01:09:30.000,348,11075259,12165,0,1734052169,13010.826023499998,58.93277066999872,53425.76017224001 2024-12-13,01:09:31.000,348,11075258,11605,0,1734052170,13010.812550879993,58.98211458000151,53425.77414648 2024-12-13,01:09:32.000,348,11075288,12005,0,1734052171,13010.819287189988,59.003261969999585,53425.739210880005 2024-12-13,01:09:33.000,348,11075224,11925,0,1734052172,13010.799078259988,59.02440935999766,53425.75318512 2024-12-13,01:09:34.000,348,11075273,12285,0,1734052173,13010.785605639998,58.98916371000087,53425.73222376001 2024-12-13,01:09:35.000,348,11075233,12325,0,1734052174,13010.778869330003,58.98916371000087,53425.72523664 2024-12-13,01:09:36.000,348,11075248,11925,0,1734052175,13010.819287189988,59.0173602299983,53425.746198 2024-12-13,01:09:37.000,348,11075248,11965,0,1734052176,13010.792341949993,59.0173602299983,53425.739210880005 2024-12-13,01:09:38.000,348,11075254,11925,0,1734052177,13010.792341949993,59.0173602299983,53425.76715936 2024-12-13,01:09:39.000,348,11075264,12085,0,1734052178,13010.846232429998,59.03850762000366,53425.739210880005 2024-12-13,01:09:40.000,348,11075236,11925,0,1734052179,13010.839496119988,59.03850762000366,53425.739210880005 2024-12-13,01:09:41.000,348,11075248,11685,0,1734052180,13010.873177669993,59.052605880002375,53425.80209496001 2024-12-13,01:09:42.000,348,11075249,11605,0,1734052181,13010.873177669993,59.010311099998944,53425.809082080006 2024-12-13,01:09:43.000,348,11075251,11925,0,1734052182,13010.886650289998,59.03850762000366,53425.788120720004 2024-12-13,01:09:44.000,348,11075253,12045,0,1734052183,13010.906859219998,59.059655010001734,53425.788120720004 2024-12-13,01:09:45.000,348,11075241,12125,0,1734052184,13010.920331839989,59.052605880002375,53425.83004344001 2024-12-13,01:09:46.000,348,11075241,11885,0,1734052185,13010.933804459994,59.052605880002375,53425.79510784 2024-12-13,01:09:47.000,348,11075288,12045,0,1734052186,13010.940540769989,58.98916371000087,53425.78113360001 2024-12-13,01:09:48.000,348,11075220,11925,0,1734052187,13010.940540769989,59.03850762000366,53425.809082080006 2024-12-13,01:09:49.000,348,11075206,12285,0,1734052188,13010.947277079998,59.06670414000109,53425.788120720004 2024-12-13,01:09:50.000,348,11075267,11845,0,1734052189,13010.933804459994,59.02440935999766,53425.857991920006 2024-12-13,01:09:51.000,348,11075242,11845,0,1734052190,13010.947277079998,59.0173602299983,53425.79510784 2024-12-13,01:09:52.000,348,11075244,12125,0,1734052191,13010.927068149998,59.03850762000366,53425.87895328001 2024-12-13,01:09:53.000,348,11075235,11965,0,1734052192,13010.913595529993,59.003261969999585,53425.87895328001 2024-12-13,01:09:54.000,348,11075217,11925,0,1734052193,13010.913595529993,59.02440935999766,53425.87895328001 2024-12-13,01:09:55.000,348,11075216,11685,0,1734052194,13010.886650289998,59.02440935999766,53425.89991464001 2024-12-13,01:09:56.000,348,11075187,12165,0,1734052195,13010.873177669993,59.0314584900043,53425.906901760005 2024-12-13,01:09:57.000,348,11075218,11965,0,1734052196,13010.826023499998,59.0173602299983,53425.91388888 2024-12-13,01:09:58.000,348,11075193,11965,0,1734052197,13010.832759809993,58.97506545000215,53425.906901760005 2024-12-13,01:09:59.000,348,11075249,12085,0,1734052198,13010.839496119988,58.996212840000226,53425.91388888 2024-12-13,01:10:00.000,348,11075221,11845,0,1734052199,13010.826023499998,58.96801632000279,53425.920876 2024-12-13,01:10:01.000,348,11075278,12165,0,1734052200,13010.805814569998,58.98916371000087,53425.92786312001 2024-12-13,01:10:02.000,348,11075204,12045,0,1734052201,13010.792341949993,59.003261969999585,53425.94183736 2024-12-13,01:10:03.000,348,11075219,11965,0,1734052202,13010.765396709998,58.996212840000226,53425.920876 2024-12-13,01:10:04.000,348,11075249,11845,0,1734052203,13010.718242540002,59.010311099998944,53425.96279872 2024-12-13,01:10:05.000,348,11075218,12005,0,1734052204,13010.751924089993,59.052605880002375,53425.94882448001 2024-12-13,01:10:06.000,348,11075218,11805,0,1734052205,13010.724978849998,59.02440935999766,53425.99773432001 2024-12-13,01:10:07.000,348,11075244,12245,0,1734052206,13010.664352059997,59.02440935999766,53425.976772960006 2024-12-13,01:10:08.000,348,11075232,11765,0,1734052207,13010.711506229993,59.08080239999981,53426.004721440004 2024-12-13,01:10:09.000,348,11075202,11645,0,1734052208,13010.724978849998,59.059655010001734,53425.96978584001 2024-12-13,01:10:10.000,348,11075255,11925,0,1734052209,13010.711506229993,59.06670414000109,53425.94183736 2024-12-13,01:10:11.000,348,11075215,11965,0,1734052210,13010.711506229993,59.059655010001734,53425.94882448001 2024-12-13,01:10:12.000,348,11075264,12005,0,1734052211,13010.711506229993,59.052605880002375,53425.955811600004 2024-12-13,01:10:13.000,348,11075182,12285,0,1734052212,13010.718242540002,59.09490065999853,53425.976772960006 2024-12-13,01:10:14.000,348,11075225,12005,0,1734052213,13010.745187779998,59.10194978999789,53425.99773432001 2024-12-13,01:10:15.000,348,11075178,11845,0,1734052214,13010.718242540002,59.108998920004524,53425.92786312001 2024-12-13,01:10:16.000,348,11075217,11885,0,1734052215,13010.751924089993,59.08785152999917,53425.9907472 2024-12-13,01:10:17.000,348,11075214,11845,0,1734052216,13010.745187779998,59.11604805000388,53425.955811600004 2024-12-13,01:10:18.000,348,11075228,12085,0,1734052217,13010.724978849998,59.08785152999917,53425.9907472 2024-12-13,01:10:19.000,348,11075219,12045,0,1734052218,13010.745187779998,59.07375327000045,53426.004721440004 2024-12-13,01:10:20.000,348,11075247,11685,0,1734052219,13010.751924089993,59.052605880002375,53426.004721440004 2024-12-13,01:10:21.000,348,11075178,11725,0,1734052220,13010.731715159993,59.06670414000109,53426.01869568001 2024-12-13,01:10:22.000,348,11075135,12085,0,1734052221,13010.718242540002,59.052605880002375,53426.004721440004 2024-12-13,01:10:23.000,348,11075228,12045,0,1734052222,13010.751924089993,59.02440935999766,53425.96978584001 2024-12-13,01:10:24.000,348,11075227,12165,0,1734052223,13010.758660400003,59.003261969999585,53426.01170856 2024-12-13,01:10:25.000,348,11075224,12125,0,1734052224,13010.765396709998,58.98211458000151,53426.01869568001 2024-12-13,01:10:26.000,348,11075184,11925,0,1734052225,13010.724978849998,58.93277066999872,53426.09555400001 2024-12-13,01:10:27.000,348,11075172,11965,0,1734052226,13010.711506229993,58.95391806000407,53426.03965704 2024-12-13,01:10:28.000,348,11075222,11845,0,1734052227,13010.691297299993,58.93981979999808,53426.06760552001 2024-12-13,01:10:29.000,348,11075248,11845,0,1734052228,13010.684560989997,58.90457415000128,53426.01869568001 2024-12-13,01:10:30.000,348,11075240,12045,0,1734052229,13010.657615750002,58.8834267600032,53426.03965704 2024-12-13,01:10:31.000,348,11075186,11805,0,1734052230,13010.650879439992,58.86227936999785,53426.08856688 2024-12-13,01:10:32.000,348,11075222,11845,0,1734052231,13010.623934199997,58.86227936999785,53426.11651536001 2024-12-13,01:10:33.000,348,11075175,11885,0,1734052232,13010.596988960002,58.876377630003844,53426.04664416001 2024-12-13,01:10:34.000,348,11075219,11885,0,1734052233,13010.570043719992,58.91867241,53426.08157976 2024-12-13,01:10:35.000,348,11075233,11885,0,1734052234,13010.543098479997,58.876377630003844,53426.06760552001 2024-12-13,01:10:36.000,348,11075217,11925,0,1734052235,13010.509416929992,58.89047589000256,53426.09555400001 2024-12-13,01:10:37.000,348,11075209,12085,0,1734052236,13010.468999069992,58.869328500004485,53426.08157976 2024-12-13,01:10:38.000,348,11075185,11925,0,1734052237,13010.495944310002,58.86227936999785,53426.123502480004 2024-12-13,01:10:39.000,348,11075187,11925,0,1734052238,13010.428581209992,58.85523023999849,53426.09555400001 2024-12-13,01:10:40.000,348,11075180,11965,0,1734052239,13010.428581209992,58.84113197999977,53426.08157976 2024-12-13,01:10:41.000,348,11075181,12125,0,1734052240,13010.415108590001,58.8834267600032,53426.09555400001 2024-12-13,01:10:42.000,348,11075167,11885,0,1734052241,13010.421844899996,58.876377630003844,53426.06760552001 2024-12-13,01:10:43.000,348,11075163,11805,0,1734052242,13010.374690730001,58.84113197999977,53426.05363128 2024-12-13,01:10:44.000,348,11075217,12005,0,1734052243,13010.327536559991,58.827033720001054,53426.01869568001 2024-12-13,01:10:45.000,348,11075155,11765,0,1734052244,13010.31406394,58.819984590001695,53426.025682800006 2024-12-13,01:10:46.000,348,11075179,11605,0,1734052245,13010.347745489991,58.812935460002336,53426.05363128 2024-12-13,01:10:47.000,348,11075156,11645,0,1734052246,13010.307327629991,58.79178807000426,53426.03965704 2024-12-13,01:10:48.000,348,11075157,11925,0,1734052247,13010.31406394,58.827033720001054,53426.09555400001 2024-12-13,01:10:49.000,348,11075148,12085,0,1734052248,13010.320800249996,58.84818110999913,53426.10254112 2024-12-13,01:10:50.000,348,11075177,11645,0,1734052249,13010.31406394,58.84818110999913,53426.05363128 2024-12-13,01:10:51.000,348,11075125,12205,0,1734052250,13010.307327629991,58.79178807000426,53426.03965704 2024-12-13,01:10:52.000,348,11075180,11925,0,1734052251,13010.31406394,58.80588633000298,53426.05363128 2024-12-13,01:10:53.000,348,11075152,12245,0,1734052252,13010.29385501,58.80588633000298,53426.025682800006 2024-12-13,01:10:54.000,348,11075154,11925,0,1734052253,13010.307327629991,58.79883720000362,53426.04664416001 2024-12-13,01:10:55.000,348,11075175,11965,0,1734052254,13010.287118699991,58.812935460002336,53426.03266992 2024-12-13,01:10:56.000,348,11075156,11965,0,1734052255,13010.260173459996,58.819984590001695,53426.05363128 2024-12-13,01:10:57.000,348,11075172,12005,0,1734052256,13010.260173459996,58.84113197999977,53426.08157976 2024-12-13,01:10:58.000,348,11075132,12085,0,1734052257,13010.23322822,58.819984590001695,53426.06760552001 2024-12-13,01:10:59.000,348,11075167,11965,0,1734052258,13010.22649190999,58.79883720000362,53426.01869568001 2024-12-13,01:11:00.000,348,11075156,11645,0,1734052259,13010.21301929,58.812935460002336,53426.01869568001 2024-12-13,01:11:01.000,348,11075139,11885,0,1734052260,13010.239964529996,58.819984590001695,53426.01170856 2024-12-13,01:11:02.000,348,11075117,12285,0,1734052261,13010.199546669995,58.85523023999849,53426.08157976 2024-12-13,01:11:03.000,348,11075136,11485,0,1734052262,13010.179337739995,58.812935460002336,53426.0606184 2024-12-13,01:11:04.000,348,11075090,12085,0,1734052263,13010.179337739995,58.812935460002336,53426.03965704 2024-12-13,01:11:05.000,348,11075163,11965,0,1734052264,13010.179337739995,58.834082850000414,53426.0606184 2024-12-13,01:11:06.000,348,11075141,11525,0,1734052265,13010.14565618999,58.819984590001695,53426.04664416001 2024-12-13,01:11:07.000,348,11075139,11925,0,1734052266,13010.10523832999,58.84113197999977,53426.06760552001 2024-12-13,01:11:08.000,348,11075143,11725,0,1734052267,13010.118710949995,58.777689809998265,53426.074592640005 2024-12-13,01:11:09.000,348,11075186,11965,0,1734052268,13010.06482046999,58.79883720000362,53426.09555400001 2024-12-13,01:11:10.000,348,11075149,11725,0,1734052269,13010.037875229995,58.834082850000414,53426.08856688 2024-12-13,01:11:11.000,348,11075078,11685,0,1734052270,13009.99072106,58.770640679998905,53426.0606184 2024-12-13,01:11:12.000,348,11075164,11525,0,1734052271,13009.93009427,58.79883720000362,53426.08856688 2024-12-13,01:11:13.000,348,11075125,11725,0,1734052272,13009.889676409999,58.777689809998265,53426.04664416001 2024-12-13,01:11:14.000,348,11075176,12045,0,1734052273,13009.855994859994,58.777689809998265,53426.06760552001 2024-12-13,01:11:15.000,348,11075090,11805,0,1734052274,13009.829049619999,58.7847389400049,53426.01869568001 2024-12-13,01:11:16.000,348,11075116,11645,0,1734052275,13009.802104379989,58.80588633000298,53426.04664416001 2024-12-13,01:11:17.000,348,11075132,12285,0,1734052276,13009.741477589989,58.80588633000298,53426.01170856 2024-12-13,01:11:18.000,348,11075143,12165,0,1734052277,13009.761686519989,58.7847389400049,53426.0606184 2024-12-13,01:11:19.000,348,11075060,11885,0,1734052278,13009.721268659989,58.79178807000426,53426.06760552001 2024-12-13,01:11:20.000,348,11075074,11725,0,1734052279,13009.687587109998,58.80588633000298,53426.03965704 2024-12-13,01:11:21.000,348,11075124,11925,0,1734052280,13009.633696629993,58.7847389400049,53426.025682800006 2024-12-13,01:11:22.000,348,11075097,11805,0,1734052281,13009.633696629993,58.74949329000083,53426.05363128 2024-12-13,01:11:23.000,348,11075094,11725,0,1734052282,13009.640432939988,58.72129677000339,53426.01869568001 2024-12-13,01:11:24.000,348,11075134,11925,0,1734052283,13009.586542459998,58.75654242000019,53426.004721440004 2024-12-13,01:11:25.000,348,11075151,11765,0,1734052284,13009.552860909993,58.74949329000083,53425.96978584001 2024-12-13,01:11:26.000,348,11075116,12125,0,1734052285,13009.525915669998,58.770640679998905,53425.976772960006 2024-12-13,01:11:27.000,348,11075158,12165,0,1734052286,13009.512443049993,58.75654242000019,53426.025682800006 2024-12-13,01:11:28.000,348,11075170,11805,0,1734052287,13009.539388290003,58.75654242000019,53426.01869568001 2024-12-13,01:11:29.000,348,11075132,11725,0,1734052288,13009.492234119993,58.79178807000426,53425.96978584001 2024-12-13,01:11:30.000,348,11075077,12165,0,1734052289,13009.492234119993,58.770640679998905,53425.976772960006 2024-12-13,01:11:31.000,348,11075102,11685,0,1734052290,13009.492234119993,58.75654242000019,53425.92786312001 2024-12-13,01:11:32.000,348,11075149,11645,0,1734052291,13009.478761500002,58.74244416000147,53425.99773432001 2024-12-13,01:11:33.000,348,11075122,11965,0,1734052292,13009.492234119993,58.763591549999546,53425.98376008 2024-12-13,01:11:34.000,348,11075121,11845,0,1734052293,13009.465288879997,58.74949329000083,53425.94882448001 2024-12-13,01:11:35.000,348,11075108,11765,0,1734052294,13009.492234119993,58.6719528600006,53425.91388888 2024-12-13,01:11:36.000,348,11075092,12165,0,1734052295,13009.472025189993,58.66490373000124,53425.91388888 2024-12-13,01:11:37.000,348,11075114,12365,0,1734052296,13009.458552570002,58.61555981999845,53425.94882448001 2024-12-13,01:11:38.000,348,11075125,11885,0,1734052297,13009.478761500002,58.587363300001016,53425.91388888 2024-12-13,01:11:39.000,348,11075092,11885,0,1734052298,13009.485497809997,58.62965808000445,53425.93485024 2024-12-13,01:11:40.000,348,11075113,11805,0,1734052299,13009.438343640002,58.56621591000294,53425.955811600004 2024-12-13,01:11:41.000,348,11075127,12005,0,1734052300,13009.445079949997,58.58031417000166,53425.87196616 2024-12-13,01:11:42.000,348,11075118,12045,0,1734052301,13009.431607329992,58.538019389998226,53425.87895328001 2024-12-13,01:11:43.000,348,11075074,11685,0,1734052302,13009.411398399992,58.50982287000079,53425.92786312001 2024-12-13,01:11:44.000,348,11075098,11965,0,1734052303,13009.411398399992,58.52392112999951,53425.87196616 2024-12-13,01:11:45.000,348,11075065,12045,0,1734052304,13009.384453159997,58.48867548000271,53425.89292752 2024-12-13,01:11:46.000,348,11075093,11845,0,1734052305,13009.377716850002,58.460478959998,53425.91388888 2024-12-13,01:11:47.000,348,11075119,12285,0,1734052306,13009.370980539992,58.404085920003126,53425.920876 2024-12-13,01:11:48.000,348,11075136,11965,0,1734052307,13009.370980539992,58.43228244000056,53425.93485024 2024-12-13,01:11:49.000,348,11075073,12045,0,1734052308,13009.370980539992,58.39703679000377,53425.94183736 2024-12-13,01:11:50.000,348,11075041,11885,0,1734052309,13009.330562679992,58.39703679000377,53425.89991464001 2024-12-13,01:11:51.000,348,11075153,11765,0,1734052310,13009.310353749992,58.375889399998414,53425.85100480001 2024-12-13,01:11:52.000,348,11075103,11725,0,1734052311,13009.296881130002,58.368840269999055,53425.87196616 2024-12-13,01:11:53.000,348,11075116,11805,0,1734052312,13009.236254340001,58.368840269999055,53425.8859404 2024-12-13,01:11:54.000,348,11075150,11645,0,1734052313,13009.229518029992,58.368840269999055,53425.89991464001 2024-12-13,01:11:55.000,348,11075080,11925,0,1734052314,13009.202572789996,58.31949636000354,53425.89991464001 2024-12-13,01:11:56.000,348,11075049,11725,0,1734052315,13009.216045410001,58.375889399998414,53425.87895328001 2024-12-13,01:11:57.000,348,11075092,12285,0,1734052316,13009.182363859996,58.38998766000441,53425.8859404 2024-12-13,01:11:58.000,348,11075158,11525,0,1734052317,13009.175627550001,58.38293852999777,53425.906901760005 2024-12-13,01:11:59.000,348,11075089,11765,0,1734052318,13009.162154929996,58.368840269999055,53425.87196616 2024-12-13,01:12:00.000,348,11075078,11845,0,1734052319,13009.155418620001,58.375889399998414,53425.8859404 2024-12-13,01:12:01.000,348,11075100,12005,0,1734052320,13009.155418620001,58.38293852999777,53425.857991920006 2024-12-13,01:12:02.000,348,11075109,12005,0,1734052321,13009.175627550001,58.38998766000441,53425.83004344001 2024-12-13,01:12:03.000,348,11075050,11965,0,1734052322,13009.141945999996,58.38998766000441,53425.84401768 2024-12-13,01:12:04.000,348,11075098,11805,0,1734052323,13009.135209690001,58.3265454900029,53425.87196616 2024-12-13,01:12:05.000,348,11075049,11765,0,1734052324,13009.101528139996,58.34769288000098,53425.84401768 2024-12-13,01:12:06.000,348,11075066,12085,0,1734052325,13009.108264449991,58.31949636000354,53425.857991920006 2024-12-13,01:12:07.000,348,11075074,11725,0,1734052326,13009.101528139996,58.33359462000226,53425.87196616 2024-12-13,01:12:08.000,348,11075064,11965,0,1734052327,13009.101528139996,58.31244723000418,53425.8160692 2024-12-13,01:12:09.000,348,11075058,11685,0,1734052328,13009.067846589991,58.3265454900029,53425.82305632 2024-12-13,01:12:10.000,348,11075095,11805,0,1734052329,13009.108264449991,58.31244723000418,53425.87895328001 2024-12-13,01:12:11.000,348,11075105,11885,0,1734052330,13009.088055519991,58.31244723000418,53425.79510784 2024-12-13,01:12:12.000,348,11075085,11645,0,1734052331,13009.081319209996,58.31244723000418,53425.857991920006 2024-12-13,01:12:13.000,348,11075066,11805,0,1734052332,13009.108264449991,58.29129983999883,53425.83004344001 2024-12-13,01:12:14.000,348,11075091,12005,0,1734052333,13009.081319209996,58.29834896999819,53425.8160692 2024-12-13,01:12:15.000,348,11075080,12205,0,1734052334,13009.108264449991,58.25605419000203,53425.82305632 2024-12-13,01:12:16.000,348,11075040,11845,0,1734052335,13009.09479183,58.24900506000267,53425.809082080006 2024-12-13,01:12:17.000,348,11075053,11765,0,1734052336,13009.11500076,58.24900506000267,53425.79510784 2024-12-13,01:12:18.000,348,11075112,11925,0,1734052337,13009.128473379991,58.24900506000267,53425.79510784 2024-12-13,01:12:19.000,348,11075060,11845,0,1734052338,13009.108264449991,58.234906800003955,53425.8160692 2024-12-13,01:12:20.000,348,11075032,11925,0,1734052339,13009.121737069996,58.22080853999796,53425.80209496001 2024-12-13,01:12:21.000,348,11075022,11805,0,1734052340,13009.148682309991,58.178513760001806,53425.739210880005 2024-12-13,01:12:22.000,348,11075042,12165,0,1734052341,13009.135209690001,58.185562890001165,53425.76715936 2024-12-13,01:12:23.000,348,11075095,11925,0,1734052342,13009.121737069996,58.192612020000524,53425.77414648 2024-12-13,01:12:24.000,348,11075119,11925,0,1734052343,13009.09479183,58.10802246000094,53425.73222376001 2024-12-13,01:12:25.000,348,11075090,11645,0,1734052344,13009.141945999996,58.178513760001806,53425.809082080006 2024-12-13,01:12:26.000,348,11075022,12045,0,1734052345,13009.195836480001,58.192612020000524,53425.76715936 2024-12-13,01:12:27.000,348,11075084,11925,0,1734052346,13009.162154929996,58.16441550000309,53425.76715936 2024-12-13,01:12:28.000,348,11075092,12205,0,1734052347,13009.182363859996,58.185562890001165,53425.75318512 2024-12-13,01:12:29.000,348,11075022,11765,0,1734052348,13009.162154929996,58.185562890001165,53425.82305632 2024-12-13,01:12:30.000,348,11074992,11965,0,1734052349,13009.135209690001,58.178513760001806,53425.77414648 2024-12-13,01:12:31.000,348,11075043,12125,0,1734052350,13009.135209690001,58.178513760001806,53425.83004344001 2024-12-13,01:12:32.000,348,11075055,11725,0,1734052351,13009.108264449991,58.227857670004596,53425.71824952 2024-12-13,01:12:33.000,348,11075032,12045,0,1734052352,13009.11500076,58.2137594099986,53425.76715936 2024-12-13,01:12:34.000,348,11075095,11565,0,1734052353,13009.088055519991,58.16441550000309,53425.77414648 2024-12-13,01:12:35.000,348,11075029,12245,0,1734052354,13009.101528139996,58.192612020000524,53425.788120720004 2024-12-13,01:12:36.000,348,11075041,11925,0,1734052355,13009.05437397,58.15736637000373,53425.739210880005 2024-12-13,01:12:37.000,348,11075034,11765,0,1734052356,13009.09479183,58.15031724000437,53425.72523664 2024-12-13,01:12:38.000,348,11075054,12325,0,1734052357,13009.03416504,58.136218979998375,53425.809082080006 2024-12-13,01:12:39.000,348,11075023,12005,0,1734052358,13009.020692419996,58.12212071999966,53425.76017224001 2024-12-13,01:12:40.000,348,11075070,11885,0,1734052359,13009.01395611,58.16441550000309,53425.75318512 2024-12-13,01:12:41.000,348,11075062,11605,0,1734052360,13009.000483489996,58.129169849999016,53425.73222376001 2024-12-13,01:12:42.000,348,11075045,11805,0,1734052361,13008.98701086999,58.15736637000373,53425.76715936 2024-12-13,01:12:43.000,348,11075032,12165,0,1734052362,13008.980274559995,58.09392420000222,53425.72523664 2024-12-13,01:12:44.000,348,11075055,11805,0,1734052363,13008.95332932,58.07277681000414,53425.690301040006 2024-12-13,01:12:45.000,348,11075033,11805,0,1734052364,13008.94659300999,58.03753116000007,53425.70427528 2024-12-13,01:12:46.000,348,11075074,12005,0,1734052365,13008.90617514999,58.03048203000071,53425.71126240001 2024-12-13,01:12:47.000,348,11075043,11645,0,1734052366,13008.960065629995,57.959990729999845,53425.73222376001 2024-12-13,01:12:48.000,348,11074998,11925,0,1734052367,13008.94659300999,57.967039859999204,53425.68331392001 2024-12-13,01:12:49.000,348,11075021,11685,0,1734052368,13008.95332932,57.93179421000241,53425.69728816 2024-12-13,01:12:50.000,348,11075112,11925,0,1734052369,13008.96680193999,57.92474508000305,53425.71126240001 2024-12-13,01:12:51.000,348,11075053,12125,0,1734052370,13008.97353825,57.89654855999834,53425.70427528 2024-12-13,01:12:52.000,348,11075021,12085,0,1734052371,13008.94659300999,57.967039859999204,53425.66235256001 2024-12-13,01:12:53.000,348,11075054,11605,0,1734052372,13008.97353825,57.89654855999834,53425.65536544 2024-12-13,01:12:54.000,348,11075051,11805,0,1734052373,13008.95332932,57.89654855999834,53425.69728816 2024-12-13,01:12:55.000,348,11075023,11845,0,1734052374,13008.91291146,57.87540117000026,53425.68331392001 2024-12-13,01:12:56.000,348,11075020,12005,0,1734052375,13008.96680193999,57.86130291000154,53425.71126240001 2024-12-13,01:12:57.000,348,11075077,11925,0,1734052376,13008.96680193999,57.89654855999834,53425.63440408001 2024-12-13,01:12:58.000,348,11075013,11605,0,1734052377,13008.939856699995,57.88245029999962,53425.641391200006 2024-12-13,01:12:59.000,348,11075005,11925,0,1734052378,13008.90617514999,57.88245029999962,53425.66235256001 2024-12-13,01:13:00.000,348,11075025,11885,0,1734052379,13008.939856699995,57.89654855999834,53425.746198 2024-12-13,01:13:01.000,348,11074997,12005,0,1734052380,13008.91291146,57.85425378000218,53425.65536544 2024-12-13,01:13:02.000,348,11075049,11845,0,1734052381,13008.90617514999,57.85425378000218,53425.66235256001 2024-12-13,01:13:03.000,348,11075047,11925,0,1734052382,13008.8724936,57.826057260004745,53425.62741696 2024-12-13,01:13:04.000,348,11075043,11925,0,1734052383,13008.91291146,57.80490986999939,53425.65536544 2024-12-13,01:13:05.000,348,11075079,11805,0,1734052384,13008.86575728999,57.769664220002596,53425.641391200006 2024-12-13,01:13:06.000,348,11075043,11805,0,1734052385,13008.89270253,57.74851683000452,53425.6763268 2024-12-13,01:13:07.000,348,11075029,11965,0,1734052386,13008.88596621999,57.74851683000452,53425.641391200006 2024-12-13,01:13:08.000,348,11075019,11805,0,1734052387,13008.89270253,57.74851683000452,53425.62741696 2024-12-13,01:13:09.000,348,11074982,11605,0,1734052388,13008.90617514999,57.68507466000301,53425.6763268 2024-12-13,01:13:10.000,348,11075039,11805,0,1734052389,13008.899438839995,57.6216324900015,53425.63440408001 2024-12-13,01:13:11.000,348,11074988,12085,0,1734052390,13008.838812049995,57.61458336000214,53425.641391200006 2024-12-13,01:13:12.000,348,11074986,11845,0,1734052391,13008.859020979995,57.61458336000214,53425.620429840004 2024-12-13,01:13:13.000,348,11075031,11925,0,1734052392,13008.859020979995,57.551141190000635,53425.620429840004 2024-12-13,01:13:14.000,348,11075018,11925,0,1734052393,13008.859020979995,57.501797279997845,53425.65536544 2024-12-13,01:13:15.000,348,11075020,11925,0,1734052394,13008.838812049995,57.48064988999977,53425.63440408001 2024-12-13,01:13:16.000,348,11075010,12085,0,1734052395,13008.838812049995,57.44540424000297,53425.571520000005 2024-12-13,01:13:17.000,348,11075064,11725,0,1734052396,13008.81186681,57.41720771999826,53425.59946848 2024-12-13,01:13:18.000,348,11075032,12085,0,1734052397,13008.82533942999,57.381962070001464,53425.59946848 2024-12-13,01:13:19.000,348,11075015,11725,0,1734052398,13008.83207574,57.34671642000467,53425.57850712 2024-12-13,01:13:20.000,348,11075048,11565,0,1734052399,13008.838812049995,57.33966728999803,53425.6064556 2024-12-13,01:13:21.000,348,11075023,12005,0,1734052400,13008.838812049995,57.30442164000124,53425.59248136001 2024-12-13,01:13:22.000,348,11074988,11885,0,1734052401,13008.83207574,57.332618159998674,53425.620429840004 2024-12-13,01:13:23.000,348,11075037,11925,0,1734052402,13008.818603119995,57.26212685999781,53425.57850712 2024-12-13,01:13:24.000,348,11074995,11765,0,1734052403,13008.79165788,57.26917599000444,53425.58549424 2024-12-13,01:13:25.000,348,11074997,12125,0,1734052404,13008.83207574,57.3114707700006,53425.501648800004 2024-12-13,01:13:26.000,348,11075052,11805,0,1734052405,13008.82533942999,57.29737251000188,53425.522610160006 2024-12-13,01:13:27.000,348,11075016,11845,0,1734052406,13008.84554835999,57.26917599000444,53425.55055864 2024-12-13,01:13:28.000,348,11075015,11805,0,1734052407,13008.838812049995,57.25507772999845,53425.57850712 2024-12-13,01:13:29.000,348,11075032,11765,0,1734052408,13008.8724936,57.24802859999909,53425.52959728 2024-12-13,01:13:30.000,348,11075005,11605,0,1734052409,13008.8724936,57.24097946999973,53425.61344272001 2024-12-13,01:13:31.000,348,11075045,12165,0,1734052410,13008.899438839995,57.23393034000037,53425.62741696 2024-12-13,01:13:32.000,348,11075033,12005,0,1734052411,13008.88596621999,57.24097946999973,53425.620429840004 2024-12-13,01:13:33.000,348,11074984,11605,0,1734052412,13008.899438839995,57.21983208000165,53425.6064556 2024-12-13,01:13:34.000,348,11074992,12245,0,1734052413,13008.879229909995,57.21983208000165,53425.61344272001 2024-12-13,01:13:35.000,348,11075018,12085,0,1734052414,13008.99374718,57.17048816999886,53425.620429840004 2024-12-13,01:13:36.000,348,11075045,11925,0,1734052415,13008.980274559995,57.20573382000293,53425.62741696 2024-12-13,01:13:37.000,348,11074997,11805,0,1734052416,13009.01395611,57.191635560004215,53425.58549424 2024-12-13,01:13:38.000,348,11074960,11845,0,1734052417,13009.000483489996,57.20573382000293,53425.61344272001 2024-12-13,01:13:39.000,348,11074999,12005,0,1734052418,13009.04763765999,57.1634390399995,53425.59946848 2024-12-13,01:13:40.000,348,11074992,12205,0,1734052419,13009.02742872999,57.156389910000144,53425.620429840004 2024-12-13,01:13:41.000,348,11075025,12125,0,1734052420,13009.05437397,57.156389910000144,53425.64837832 2024-12-13,01:13:42.000,348,11075024,11885,0,1734052421,13009.135209690001,57.156389910000144,53425.66235256001 2024-12-13,01:13:43.000,348,11074998,12005,0,1734052422,13009.141945999996,57.142291650001425,53425.59248136001 2024-12-13,01:13:44.000,348,11075014,12005,0,1734052423,13009.101528139996,57.149340780000784,53425.6064556 2024-12-13,01:13:45.000,348,11074963,11965,0,1734052424,13009.175627550001,57.149340780000784,53425.61344272001 2024-12-13,01:13:46.000,348,11075015,11885,0,1734052425,13009.182363859996,57.11409513000399,53425.641391200006 2024-12-13,01:13:47.000,348,11074972,11685,0,1734052426,13009.182363859996,57.092947739998635,53425.62741696 2024-12-13,01:13:48.000,348,11075001,12045,0,1734052427,13009.236254340001,57.11409513000399,53425.6763268 2024-12-13,01:13:49.000,348,11074975,12125,0,1734052428,13009.263199579997,57.085898609999276,53425.6064556 2024-12-13,01:13:50.000,348,11074993,11965,0,1734052429,13009.269935889992,57.0647512200012,53425.620429840004 2024-12-13,01:13:51.000,348,11074941,11965,0,1734052430,13009.330562679992,57.05770209000184,53425.61344272001 2024-12-13,01:13:52.000,348,11074983,11645,0,1734052431,13009.303617439997,57.02245643999777,53425.63440408001 2024-12-13,01:13:53.000,348,11075024,12285,0,1734052432,13009.350771609992,57.00835817999905,53425.61344272001 2024-12-13,01:13:54.000,348,11074999,11845,0,1734052433,13009.377716850002,57.02245643999777,53425.641391200006 2024-12-13,01:13:55.000,348,11074991,12045,0,1734052434,13009.391189469992,56.98016166000161,53425.68331392001 2024-12-13,01:13:56.000,348,11075002,11965,0,1734052435,13009.384453159997,57.00130904999969,53425.66235256001 2024-12-13,01:13:57.000,348,11074978,11925,0,1734052436,13009.384453159997,56.98016166000161,53425.641391200006 2024-12-13,01:13:58.000,348,11074985,12005,0,1734052437,13009.465288879997,56.98016166000161,53425.62741696 2024-12-13,01:13:59.000,348,11075027,12005,0,1734052438,13009.472025189993,56.99425992000033,53425.65536544 2024-12-13,01:14:00.000,348,11075004,11805,0,1734052439,13009.492234119993,56.966063400002895,53425.73222376001 2024-12-13,01:14:01.000,348,11074989,12005,0,1734052440,13009.492234119993,56.966063400002895,53425.690301040006 2024-12-13,01:14:02.000,348,11074977,12405,0,1734052441,13009.539388290003,56.99425992000033,53425.690301040006 2024-12-13,01:14:03.000,348,11075005,11925,0,1734052442,13009.546124599998,57.00130904999969,53425.71126240001 2024-12-13,01:14:04.000,348,11074959,12005,0,1734052443,13009.559597220003,56.98016166000161,53425.690301040006 2024-12-13,01:14:05.000,348,11075020,12125,0,1734052444,13009.593278769993,56.98016166000161,53425.690301040006 2024-12-13,01:14:06.000,348,11075006,11925,0,1734052445,13009.626960319998,56.99425992000033,53425.68331392001 2024-12-13,01:14:07.000,348,11075024,11965,0,1734052446,13009.667378179998,57.00130904999969,53425.71126240001 2024-12-13,01:14:08.000,348,11075019,11885,0,1734052447,13009.674114489993,57.0295055700044,53425.71126240001 2024-12-13,01:14:09.000,348,11075047,11925,0,1734052448,13009.728004969998,57.02245643999777,53425.71126240001 2024-12-13,01:14:10.000,348,11074991,11885,0,1734052449,13009.734741279994,57.05770209000184,53425.76017224001 2024-12-13,01:14:11.000,348,11075023,12085,0,1734052450,13009.768422829999,57.07884947999992,53425.75318512 2024-12-13,01:14:12.000,348,11075026,12045,0,1734052451,13009.788631759999,57.12114426000335,53425.77414648 2024-12-13,01:14:13.000,348,11074981,11925,0,1734052452,13009.82231330999,57.099996869997995,53425.746198 2024-12-13,01:14:14.000,348,11074964,11925,0,1734052453,13009.855994859994,57.11409513000399,53425.76715936 2024-12-13,01:14:15.000,348,11074964,11845,0,1734052454,13009.835785929994,57.1634390399995,53425.77414648 2024-12-13,01:14:16.000,348,11074969,11685,0,1734052455,13009.869467479999,57.184586430004856,53425.80209496001 2024-12-13,01:14:17.000,348,11075020,11765,0,1734052456,13009.90314902999,57.198684690003574,53425.788120720004 2024-12-13,01:14:18.000,348,11074999,11885,0,1734052457,13009.93009427,57.191635560004215,53425.75318512 2024-12-13,01:14:19.000,348,11075001,11925,0,1734052458,13009.896412719994,57.21278295000229,53425.8160692 2024-12-13,01:14:20.000,348,11074944,11885,0,1734052459,13009.96377581999,57.26212685999781,53425.76715936 2024-12-13,01:14:21.000,348,11074985,11845,0,1734052460,13009.97051213,57.25507772999845,53425.8160692 2024-12-13,01:14:22.000,348,11074991,11645,0,1734052461,13009.957039509995,57.26212685999781,53425.83004344001 2024-12-13,01:14:23.000,348,11074961,11965,0,1734052462,13009.977248439995,57.25507772999845,53425.85100480001 2024-12-13,01:14:24.000,348,11074991,11805,0,1734052463,13009.99072106,57.24097946999973,53425.82305632 2024-12-13,01:14:25.000,348,11074959,12085,0,1734052464,13009.96377581999,57.24802859999909,53425.87895328001 2024-12-13,01:14:26.000,348,11074983,11765,0,1734052465,13009.936830579994,57.198684690003574,53425.92786312001 2024-12-13,01:14:27.000,348,11074977,12285,0,1734052466,13009.92335795999,57.24802859999909,53425.920876 2024-12-13,01:14:28.000,348,11074989,11965,0,1734052467,13009.92335795999,57.26212685999781,53425.906901760005 2024-12-13,01:14:29.000,348,11075003,12045,0,1734052468,13009.94356688999,57.23393034000037,53425.87895328001 2024-12-13,01:14:30.000,348,11074986,12325,0,1734052469,13009.957039509995,57.21278295000229,53425.906901760005 2024-12-13,01:14:31.000,348,11074967,12165,0,1734052470,13009.94356688999,57.17753729999822,53425.906901760005 2024-12-13,01:14:32.000,348,11074993,11925,0,1734052471,13010.017666299995,57.156389910000144,53425.8859404 2024-12-13,01:14:33.000,348,11074989,11925,0,1734052472,13010.00419367999,57.12819339000271,53425.86497904 2024-12-13,01:14:34.000,348,11075006,12045,0,1734052473,13010.00419367999,57.07180035000056,53425.92786312001 2024-12-13,01:14:35.000,348,11074964,12165,0,1734052474,13010.017666299995,57.07884947999992,53425.89292752 2024-12-13,01:14:36.000,348,11074995,11965,0,1734052475,13010.05134785,57.00835817999905,53425.87196616 2024-12-13,01:14:37.000,348,11074927,11885,0,1734052476,13010.08502939999,56.99425992000033,53425.906901760005 2024-12-13,01:14:38.000,348,11074946,12045,0,1734052477,13010.10523832999,56.98016166000161,53425.89991464001 2024-12-13,01:14:39.000,348,11074997,12325,0,1734052478,13010.118710949995,56.93786687999818,53425.906901760005 2024-12-13,01:14:40.000,348,11074970,11925,0,1734052479,13010.11197464,56.916719490000105,53425.87895328001 2024-12-13,01:14:41.000,348,11074956,11685,0,1734052480,13010.11197464,56.916719490000105,53425.920876 2024-12-13,01:14:42.000,348,11074923,11805,0,1734052481,13010.14565618999,56.88147384000331,53425.906901760005 2024-12-13,01:14:43.000,348,11074972,11925,0,1734052482,13010.118710949995,56.89557210000203,53425.920876 2024-12-13,01:14:44.000,348,11074971,11645,0,1734052483,13010.10523832999,56.8532773199986,53425.98376008 2024-12-13,01:14:45.000,348,11074912,12365,0,1734052484,13010.11197464,56.84622818999924,53425.94882448001 2024-12-13,01:14:46.000,348,11074977,12005,0,1734052485,13010.138919879995,56.8532773199986,53425.96279872 2024-12-13,01:14:47.000,348,11074958,11965,0,1734052486,13010.118710949995,56.8532773199986,53425.96279872 2024-12-13,01:14:48.000,348,11074983,12085,0,1734052487,13010.138919879995,56.81098254000244,53425.92786312001 2024-12-13,01:14:49.000,348,11074994,12325,0,1734052488,13010.118710949995,56.83917905999988,53425.94882448001 2024-12-13,01:14:50.000,348,11074992,12085,0,1734052489,13010.12544725999,56.82508080000116,53425.96978584001 2024-12-13,01:14:51.000,348,11074927,12245,0,1734052490,13010.10523832999,56.83917905999988,53425.94882448001 2024-12-13,01:14:52.000,348,11074930,12165,0,1734052491,13010.10523832999,56.89557210000203,53425.98376008 2024-12-13,01:14:53.000,348,11074961,11725,0,1734052492,13010.09176571,56.916719490000105,53426.004721440004 2024-12-13,01:14:54.000,348,11074921,11805,0,1734052493,13010.118710949995,56.93786687999818,53425.98376008 2024-12-13,01:14:55.000,348,11074939,12165,0,1734052494,13010.11197464,56.94491601000482,53425.94183736 2024-12-13,01:14:56.000,348,11074929,12205,0,1734052495,13010.19281036,56.99425992000033,53425.92786312001 2024-12-13,01:14:57.000,348,11074936,11885,0,1734052496,13010.179337739995,57.0295055700044,53425.94183736 2024-12-13,01:14:58.000,348,11074939,11885,0,1734052497,13010.179337739995,57.03655470000376,53425.96279872 2024-12-13,01:14:59.000,348,11074931,11845,0,1734052498,13010.19281036,57.05770209000184,53425.96279872 2024-12-13,01:15:00.000,348,11074882,12005,0,1734052499,13010.260173459996,57.07180035000056,53425.94183736 2024-12-13,01:15:01.000,348,11074961,11645,0,1734052500,13010.31406394,57.149340780000784,53425.99773432001 2024-12-13,01:15:02.000,348,11074907,11965,0,1734052501,13010.354481800001,57.17048816999886,53425.96279872 2024-12-13,01:15:03.000,348,11074964,12085,0,1734052502,13010.347745489991,57.17753729999822,53425.94183736 2024-12-13,01:15:04.000,348,11074939,11925,0,1734052503,13010.374690730001,57.198684690003574,53425.9907472 2024-12-13,01:15:05.000,348,11074872,11725,0,1734052504,13010.381427039996,57.22688121000101,53425.99773432001 2024-12-13,01:15:06.000,348,11074915,11645,0,1734052505,13010.428581209992,57.25507772999845,53425.9907472 2024-12-13,01:15:07.000,348,11074918,11925,0,1734052506,13010.455526450001,57.29737251000188,53425.976772960006 2024-12-13,01:15:08.000,348,11074896,11885,0,1734052507,13010.482471689997,57.29032338000252,53425.99773432001 2024-12-13,01:15:09.000,348,11074919,11925,0,1734052508,13010.536362170002,57.2762251200038,53425.98376008 2024-12-13,01:15:10.000,348,11074925,11965,0,1734052509,13010.536362170002,57.29737251000188,53426.01170856 2024-12-13,01:15:11.000,348,11074956,11965,0,1734052510,13010.516153240002,57.3114707700006,53426.05363128 2024-12-13,01:15:12.000,348,11074966,12045,0,1734052511,13010.475735380001,57.332618159998674,53425.99773432001 2024-12-13,01:15:13.000,348,11074939,11925,0,1734052512,13010.529625859992,57.325569029999315,53426.004721440004 2024-12-13,01:15:14.000,348,11074906,11765,0,1734052513,13010.522889549997,57.325569029999315,53426.01170856 2024-12-13,01:15:15.000,348,11074896,11725,0,1734052514,13010.543098479997,57.325569029999315,53425.99773432001 2024-12-13,01:15:16.000,348,11074925,12005,0,1734052515,13010.549834789992,57.325569029999315,53426.01869568001 2024-12-13,01:15:17.000,348,11074927,12205,0,1734052516,13010.516153240002,57.325569029999315,53426.05363128 2024-12-13,01:15:18.000,348,11074888,12165,0,1734052517,13010.509416929992,57.332618159998674,53426.05363128 2024-12-13,01:15:19.000,348,11074911,11645,0,1734052518,13010.529625859992,57.33966728999803,53426.074592640005 2024-12-13,01:15:20.000,348,11074897,11965,0,1734052519,13010.475735380001,57.34671642000467,53426.004721440004 2024-12-13,01:15:21.000,348,11074915,11645,0,1734052520,13010.468999069992,57.367863810002746,53426.074592640005 2024-12-13,01:15:22.000,348,11074930,11965,0,1734052521,13010.462262759997,57.34671642000467,53426.04664416001 2024-12-13,01:15:23.000,348,11074852,11845,0,1734052522,13010.455526450001,57.35376555000403,53426.04664416001 2024-12-13,01:15:24.000,348,11074916,11645,0,1734052523,13010.435317520001,57.36081468000339,53426.03266992 2024-12-13,01:15:25.000,348,11074913,11805,0,1734052524,13010.394899660001,57.374912940002105,53426.01869568001 2024-12-13,01:15:26.000,348,11074940,11965,0,1734052525,13010.428581209992,57.374912940002105,53426.074592640005 2024-12-13,01:15:27.000,348,11074899,11965,0,1734052526,13010.421844899996,57.374912940002105,53426.0606184 2024-12-13,01:15:28.000,348,11074859,12005,0,1734052527,13010.415108590001,57.367863810002746,53426.05363128 2024-12-13,01:15:29.000,348,11074844,11805,0,1734052528,13010.428581209992,57.39606033000018,53426.10254112 2024-12-13,01:15:30.000,348,11074889,11565,0,1734052529,13010.388163349991,57.4101585899989,53426.0606184 2024-12-13,01:15:31.000,348,11074901,11885,0,1734052530,13010.388163349991,57.4101585899989,53426.03965704 2024-12-13,01:15:32.000,348,11074954,11765,0,1734052531,13010.374690730001,57.44540424000297,53426.11651536001 2024-12-13,01:15:33.000,348,11074902,11725,0,1734052532,13010.327536559991,57.50884641000448,53426.08856688 2024-12-13,01:15:34.000,348,11074849,12125,0,1734052533,13010.354481800001,57.51589554000384,53426.074592640005 2024-12-13,01:15:35.000,348,11074836,11805,0,1734052534,13010.347745489991,57.551141190000635,53426.074592640005 2024-12-13,01:15:36.000,348,11074911,11885,0,1734052535,13010.341009179996,57.551141190000635,53426.03965704 2024-12-13,01:15:37.000,348,11074870,11845,0,1734052536,13010.341009179996,57.57933770999807,53426.08856688 2024-12-13,01:15:38.000,348,11074895,11805,0,1734052537,13010.33427287,57.600485100003425,53426.074592640005 2024-12-13,01:15:39.000,348,11074890,11845,0,1734052538,13010.341009179996,57.600485100003425,53426.05363128 2024-12-13,01:15:40.000,348,11074846,11805,0,1734052539,13010.320800249996,57.64277987999958,53426.08157976 2024-12-13,01:15:41.000,348,11074907,11565,0,1734052540,13010.33427287,57.63573075000022,53426.04664416001 2024-12-13,01:15:42.000,348,11074919,11885,0,1734052541,13010.327536559991,57.64982900999894,53426.0606184 2024-12-13,01:15:43.000,348,11074854,12005,0,1734052542,13010.27364608,57.6216324900015,53426.074592640005 2024-12-13,01:15:44.000,348,11074865,11845,0,1734052543,13010.327536559991,57.6568781399983,53426.10952824 2024-12-13,01:15:45.000,348,11074844,11805,0,1734052544,13010.320800249996,57.67097640000429,53426.03266992 2024-12-13,01:15:46.000,348,11074867,11845,0,1734052545,13010.29385501,57.69212379000237,53426.074592640005 2024-12-13,01:15:47.000,348,11074863,12005,0,1734052546,13010.287118699991,57.67802553000365,53426.06760552001 2024-12-13,01:15:48.000,348,11074876,11725,0,1734052547,13010.24670083999,57.68507466000301,53426.10254112 2024-12-13,01:15:49.000,348,11074861,11725,0,1734052548,13010.20628297999,57.70622205000109,53426.0606184 2024-12-13,01:15:50.000,348,11074865,11765,0,1734052549,13010.260173459996,57.70622205000109,53426.025682800006 2024-12-13,01:15:51.000,348,11074859,12005,0,1734052550,13010.23322822,57.70622205000109,53426.10254112 2024-12-13,01:15:52.000,348,11074891,11805,0,1734052551,13010.25343715,57.6568781399983,53426.09555400001 2024-12-13,01:15:53.000,348,11074842,12165,0,1734052552,13010.21301929,57.67802553000365,53426.025682800006 2024-12-13,01:15:54.000,348,11074845,11725,0,1734052553,13010.19281036,57.720320309999806,53426.10952824 2024-12-13,01:15:55.000,348,11074878,11765,0,1734052554,13010.18607404999,57.66392726999766,53426.11651536001 2024-12-13,01:15:56.000,348,11074904,11925,0,1734052555,13010.159128809995,57.67097640000429,53426.08856688 2024-12-13,01:15:57.000,348,11074906,11965,0,1734052556,13010.138919879995,57.66392726999766,53426.08856688 2024-12-13,01:15:58.000,348,11074911,11965,0,1734052557,13010.078293089995,57.66392726999766,53426.123502480004 2024-12-13,01:15:59.000,348,11074841,12245,0,1734052558,13010.06482046999,57.64277987999958,53426.06760552001 2024-12-13,01:16:00.000,348,11074839,11685,0,1734052559,13010.07155678,57.64982900999894,53426.123502480004 2024-12-13,01:16:01.000,348,11074799,11645,0,1734052560,13010.017666299995,57.66392726999766,53426.144463840006 2024-12-13,01:16:02.000,348,11074851,12045,0,1734052561,13010.00419367999,57.64277987999958,53426.074592640005 2024-12-13,01:16:03.000,348,11074872,11725,0,1734052562,13009.957039509995,57.62868162000086,53426.08157976 2024-12-13,01:16:04.000,348,11074851,12245,0,1734052563,13009.90314902999,57.61458336000214,53426.08856688 2024-12-13,01:16:05.000,348,11074813,11605,0,1734052564,13009.9503032,57.600485100003425,53426.04664416001 2024-12-13,01:16:06.000,348,11074809,11765,0,1734052565,13009.90314902999,57.6216324900015,53426.08157976 2024-12-13,01:16:07.000,348,11074862,11925,0,1734052566,13009.829049619999,57.607534230002784,53426.074592640005 2024-12-13,01:16:08.000,348,11074889,11925,0,1734052567,13009.849258549999,57.53704293000192,53426.10952824 2024-12-13,01:16:09.000,348,11074847,12005,0,1734052568,13009.82231330999,57.56523944999935,53426.123502480004 2024-12-13,01:16:10.000,348,11074881,11845,0,1734052569,13009.795368069994,57.551141190000635,53426.10952824 2024-12-13,01:16:11.000,348,11074868,11925,0,1734052570,13009.781895449989,57.551141190000635,53426.08856688 2024-12-13,01:16:12.000,348,11074845,12245,0,1734052571,13009.775159139994,57.5229446700032,53426.04664416001 2024-12-13,01:16:13.000,348,11074913,11725,0,1734052572,13009.768422829999,57.52999380000256,53426.05363128 2024-12-13,01:16:14.000,348,11074904,11725,0,1734052573,13009.754950209994,57.558190319999994,53426.10254112 2024-12-13,01:16:15.000,348,11074860,11485,0,1734052574,13009.741477589989,57.544092060001276,53426.03266992 2024-12-13,01:16:16.000,348,11074869,12005,0,1734052575,13009.734741279994,57.53704293000192,53426.06760552001 2024-12-13,01:16:17.000,348,11074853,11685,0,1734052576,13009.748213899999,57.53704293000192,53426.06760552001 2024-12-13,01:16:18.000,348,11074842,11765,0,1734052577,13009.721268659989,57.544092060001276,53426.05363128 2024-12-13,01:16:19.000,348,11074844,12205,0,1734052578,13009.721268659989,57.558190319999994,53426.09555400001 2024-12-13,01:16:20.000,348,11074860,11805,0,1734052579,13009.714532349994,57.593435970004066,53426.01869568001 2024-12-13,01:16:21.000,348,11074820,11765,0,1734052580,13009.694323419993,57.64277987999958,53425.9907472 2024-12-13,01:16:22.000,348,11074842,11765,0,1734052581,13009.680850799989,57.607534230002784,53426.01869568001 2024-12-13,01:16:23.000,348,11074839,12165,0,1734052582,13009.653905559993,57.64982900999894,53426.074592640005 2024-12-13,01:16:24.000,348,11074838,11805,0,1734052583,13009.640432939988,57.66392726999766,53426.025682800006 2024-12-13,01:16:25.000,348,11074784,11645,0,1734052584,13009.647169249998,57.69212379000237,53426.01869568001 2024-12-13,01:16:26.000,348,11074773,11885,0,1734052585,13009.674114489993,57.741467699997884,53426.04664416001 2024-12-13,01:16:27.000,348,11074819,12085,0,1734052586,13009.620224009988,57.741467699997884,53426.04664416001 2024-12-13,01:16:28.000,348,11074889,11605,0,1734052587,13009.633696629993,57.74851683000452,53426.04664416001 2024-12-13,01:16:29.000,348,11074809,11805,0,1734052588,13009.620224009988,57.80490986999939,53426.0606184 2024-12-13,01:16:30.000,348,11074831,11885,0,1734052589,13009.573069839993,57.790811610000674,53426.0606184 2024-12-13,01:16:31.000,348,11074850,11845,0,1734052590,13009.600015079988,57.80490986999939,53425.976772960006 2024-12-13,01:16:32.000,348,11074882,11925,0,1734052591,13009.566333529998,57.84720465000282,53426.025682800006 2024-12-13,01:16:33.000,348,11074803,11645,0,1734052592,13009.579806149988,57.826057260004745,53426.01170856 2024-12-13,01:16:34.000,348,11074903,11845,0,1734052593,13009.586542459998,57.840155520003464,53426.04664416001 2024-12-13,01:16:35.000,348,11074849,11565,0,1734052594,13009.552860909993,57.87540117000026,53425.976772960006 2024-12-13,01:16:36.000,348,11074801,11765,0,1734052595,13009.539388290003,57.87540117000026,53425.94183736 2024-12-13,01:16:37.000,348,11074786,11925,0,1734052596,13009.546124599998,57.87540117000026,53426.025682800006 2024-12-13,01:16:38.000,348,11074809,11965,0,1734052597,13009.519179360002,57.88245029999962,53426.03266992 2024-12-13,01:16:39.000,348,11074784,11765,0,1734052598,13009.512443049993,57.8683520400009,53426.01170856 2024-12-13,01:16:40.000,348,11074836,12325,0,1734052599,13009.492234119993,57.88245029999962,53425.955811600004 2024-12-13,01:16:41.000,348,11074812,11885,0,1734052600,13009.485497809997,57.833106390004104,53426.01869568001 2024-12-13,01:16:42.000,348,11074836,12165,0,1734052601,13009.438343640002,57.85425378000218,53426.004721440004 2024-12-13,01:16:43.000,348,11074792,11565,0,1734052602,13009.397925780002,57.86130291000154,53425.98376008 2024-12-13,01:16:44.000,348,11074802,11925,0,1734052603,13009.391189469992,57.88245029999962,53426.004721440004 2024-12-13,01:16:45.000,348,11074854,11845,0,1734052604,13009.411398399992,57.88949942999898,53426.004721440004 2024-12-13,01:16:46.000,348,11074839,11965,0,1734052605,13009.357507920002,57.89654855999834,53426.03266992 2024-12-13,01:16:47.000,348,11074820,12125,0,1734052606,13009.384453159997,57.91064682000433,53425.96978584001 2024-12-13,01:16:48.000,348,11074791,11965,0,1734052607,13009.364244229997,57.93179421000241,53426.004721440004 2024-12-13,01:16:49.000,348,11074847,11565,0,1734052608,13009.364244229997,57.88245029999962,53425.976772960006 2024-12-13,01:16:50.000,348,11074834,11845,0,1734052609,13009.296881130002,57.93179421000241,53426.004721440004 2024-12-13,01:16:51.000,348,11074798,11925,0,1734052610,13009.276672200001,57.903597689997696,53426.03965704 2024-12-13,01:16:52.000,348,11074829,11845,0,1734052611,13009.249726959992,57.959990729999845,53425.9907472 2024-12-13,01:16:53.000,348,11074791,12005,0,1734052612,13009.216045410001,57.959990729999845,53425.955811600004 2024-12-13,01:16:54.000,348,11074806,11645,0,1734052613,13009.189100169991,57.952941600000486,53425.96279872 2024-12-13,01:16:55.000,348,11074799,12005,0,1734052614,13009.162154929996,57.98818725000456,53425.96978584001 2024-12-13,01:16:56.000,348,11074790,11685,0,1734052615,13009.121737069996,57.98818725000456,53425.93485024 2024-12-13,01:16:57.000,348,11074836,11685,0,1734052616,13009.128473379991,57.98113811999792,53425.976772960006 2024-12-13,01:16:58.000,348,11074771,11725,0,1734052617,13009.067846589991,57.97408898999856,53425.93485024 2024-12-13,01:16:59.000,348,11074798,11725,0,1734052618,13009.02742872999,57.98113811999792,53425.976772960006 2024-12-13,01:17:00.000,348,11074832,11645,0,1734052619,13009.04763765999,58.02343290000135,53425.99773432001 2024-12-13,01:17:01.000,348,11074775,11805,0,1734052620,13009.00721979999,57.967039859999204,53425.93485024 2024-12-13,01:17:02.000,348,11074897,12005,0,1734052621,13008.980274559995,57.98818725000456,53425.93485024 2024-12-13,01:17:03.000,348,11074812,11725,0,1734052622,13008.97353825,57.98113811999792,53425.9907472 2024-12-13,01:17:04.000,348,11074788,11725,0,1734052623,13008.96680193999,57.98818725000456,53425.94183736 2024-12-13,01:17:05.000,348,11074796,12165,0,1734052624,13008.919647769995,58.03753116000007,53425.96279872 2024-12-13,01:17:06.000,348,11074793,11885,0,1734052625,13008.919647769995,58.002285510003276,53425.94183736 2024-12-13,01:17:07.000,348,11074747,12125,0,1734052626,13008.88596621999,57.97408898999856,53425.92786312001 2024-12-13,01:17:08.000,348,11074850,11885,0,1734052627,13008.838812049995,58.002285510003276,53425.94183736 2024-12-13,01:17:09.000,348,11074838,12085,0,1734052628,13008.818603119995,57.97408898999856,53425.93485024 2024-12-13,01:17:10.000,348,11074760,12125,0,1734052629,13008.79165788,57.952941600000486,53425.94183736 2024-12-13,01:17:11.000,348,11074832,11645,0,1734052630,13008.74450370999,57.94589247000113,53425.906901760005 2024-12-13,01:17:12.000,348,11074746,11605,0,1734052631,13008.737767399994,57.952941600000486,53425.86497904 2024-12-13,01:17:13.000,348,11074791,11765,0,1734052632,13008.68387691999,57.952941600000486,53425.87895328001 2024-12-13,01:17:14.000,348,11074811,11725,0,1734052633,13008.66366798999,57.959990729999845,53425.89292752 2024-12-13,01:17:15.000,348,11074729,12005,0,1734052634,13008.677140609994,57.93884334000177,53425.86497904 2024-12-13,01:17:16.000,348,11074823,11725,0,1734052635,13008.62325012999,57.91064682000433,53425.82305632 2024-12-13,01:17:17.000,348,11074770,11685,0,1734052636,13008.596304889994,57.93884334000177,53425.857991920006 2024-12-13,01:17:18.000,348,11074732,11765,0,1734052637,13008.582832269989,58.002285510003276,53425.837030560004 2024-12-13,01:17:19.000,348,11074812,11645,0,1734052638,13008.562623339989,57.98113811999792,53425.85100480001 2024-12-13,01:17:20.000,348,11074763,11805,0,1734052639,13008.535678099994,57.959990729999845,53425.84401768 2024-12-13,01:17:21.000,348,11074798,11645,0,1734052640,13008.515469169994,58.02343290000135,53425.788120720004 2024-12-13,01:17:22.000,348,11074792,11605,0,1734052641,13008.488523929998,57.959990729999845,53425.85100480001 2024-12-13,01:17:23.000,348,11074779,11565,0,1734052642,13008.454842379993,57.959990729999845,53425.809082080006 2024-12-13,01:17:24.000,348,11074803,11805,0,1734052643,13008.468314999998,57.98113811999792,53425.8160692 2024-12-13,01:17:25.000,348,11074824,11885,0,1734052644,13008.441369759988,57.98113811999792,53425.79510784 2024-12-13,01:17:26.000,348,11074792,12005,0,1734052645,13008.421160829988,57.98818725000456,53425.788120720004 2024-12-13,01:17:27.000,348,11074746,11725,0,1734052646,13008.434633449993,57.97408898999856,53425.76017224001 2024-12-13,01:17:28.000,348,11074771,12085,0,1734052647,13008.400951899988,57.97408898999856,53425.78113360001 2024-12-13,01:17:29.000,348,11074736,11685,0,1734052648,13008.400951899988,57.94589247000113,53425.78113360001 2024-12-13,01:17:30.000,348,11074772,11925,0,1734052649,13008.400951899988,57.93179421000241,53425.76715936 2024-12-13,01:17:31.000,348,11074759,12365,0,1734052650,13008.407688209998,57.93884334000177,53425.75318512 2024-12-13,01:17:32.000,348,11074771,11885,0,1734052651,13008.340325110003,57.91769595000369,53425.75318512 2024-12-13,01:17:33.000,348,11074804,12085,0,1734052652,13008.367270349998,57.87540117000026,53425.739210880005 2024-12-13,01:17:34.000,348,11074784,11845,0,1734052653,13008.326852489998,57.88245029999962,53425.739210880005 2024-12-13,01:17:35.000,348,11074764,12205,0,1734052654,13008.360534039988,57.8683520400009,53425.78113360001 2024-12-13,01:17:36.000,348,11074747,11845,0,1734052655,13008.353797729993,57.84720465000282,53425.76715936 2024-12-13,01:17:37.000,348,11074759,12045,0,1734052656,13008.320116180003,57.840155520003464,53425.72523664 2024-12-13,01:17:38.000,348,11074768,11965,0,1734052657,13008.299907250002,57.86130291000154,53425.76715936 2024-12-13,01:17:39.000,348,11074774,12005,0,1734052658,13008.333588799993,57.840155520003464,53425.75318512 2024-12-13,01:17:40.000,348,11074782,12085,0,1734052659,13008.286434629998,57.840155520003464,53425.739210880005 2024-12-13,01:17:41.000,348,11074808,11765,0,1734052660,13008.272962009993,57.85425378000218,53425.75318512 2024-12-13,01:17:42.000,348,11074829,11965,0,1734052661,13008.279698320002,57.84720465000282,53425.76017224001 2024-12-13,01:17:43.000,348,11074804,11965,0,1734052662,13008.246016769997,57.84720465000282,53425.746198 2024-12-13,01:17:44.000,348,11074770,11965,0,1734052663,13008.279698320002,57.85425378000218,53425.690301040006 2024-12-13,01:17:45.000,348,11074767,11925,0,1734052664,13008.272962009993,57.87540117000026,53425.739210880005 2024-12-13,01:17:46.000,348,11074756,11885,0,1734052665,13008.246016769997,57.88949942999898,53425.75318512 2024-12-13,01:17:47.000,348,11074715,11645,0,1734052666,13008.239280460002,57.86130291000154,53425.69728816 2024-12-13,01:17:48.000,348,11074805,11845,0,1734052667,13008.225807839997,57.85425378000218,53425.78113360001 2024-12-13,01:17:49.000,348,11074781,11885,0,1734052668,13008.212335219992,57.88245029999962,53425.73222376001 2024-12-13,01:17:50.000,348,11074771,11725,0,1734052669,13008.178653670002,57.88949942999898,53425.69728816 2024-12-13,01:17:51.000,348,11074731,11845,0,1734052670,13008.192126289992,57.903597689997696,53425.69728816 2024-12-13,01:17:52.000,348,11074750,12005,0,1734052671,13008.178653670002,57.89654855999834,53425.6763268 2024-12-13,01:17:53.000,348,11074755,11685,0,1734052672,13008.124763189997,57.87540117000026,53425.641391200006 2024-12-13,01:17:54.000,348,11074783,12005,0,1734052673,13008.158444740002,57.92474508000305,53425.68331392001 2024-12-13,01:17:55.000,348,11074778,12005,0,1734052674,13008.131499499992,57.88245029999962,53425.65536544 2024-12-13,01:17:56.000,348,11074765,12085,0,1734052675,13008.151708429992,57.91064682000433,53425.6763268 2024-12-13,01:17:57.000,348,11074731,11565,0,1734052676,13008.131499499992,57.91064682000433,53425.669339680004 2024-12-13,01:17:58.000,348,11074793,11925,0,1734052677,13008.104554259997,57.89654855999834,53425.64837832 2024-12-13,01:17:59.000,348,11074736,12045,0,1734052678,13008.104554259997,57.92474508000305,53425.63440408001 2024-12-13,01:18:00.000,348,11074746,11965,0,1734052679,13008.077609020002,57.91064682000433,53425.690301040006 2024-12-13,01:18:01.000,348,11074721,12005,0,1734052680,13008.131499499992,57.903597689997696,53425.6064556 2024-12-13,01:18:02.000,348,11074736,11925,0,1734052681,13008.023718539996,57.89654855999834,53425.65536544 2024-12-13,01:18:03.000,348,11074741,12085,0,1734052682,13008.023718539996,57.87540117000026,53425.68331392001 2024-12-13,01:18:04.000,348,11074793,11845,0,1734052683,13007.990036989991,57.8683520400009,53425.62741696 2024-12-13,01:18:05.000,348,11074754,11965,0,1734052684,13007.976564370001,57.85425378000218,53425.64837832 2024-12-13,01:18:06.000,348,11074769,11845,0,1734052685,13007.909201269991,57.84720465000282,53425.63440408001 2024-12-13,01:18:07.000,348,11074730,12125,0,1734052686,13007.963091749996,57.833106390004104,53425.59248136001 2024-12-13,01:18:08.000,348,11074758,11645,0,1734052687,13007.888992339991,57.80490986999939,53425.59248136001 2024-12-13,01:18:09.000,348,11074774,12005,0,1734052688,13007.89572865,57.790811610000674,53425.55754576 2024-12-13,01:18:10.000,348,11074803,11885,0,1734052689,13007.85531079,57.74851683000452,53425.571520000005 2024-12-13,01:18:11.000,348,11074772,11725,0,1734052690,13007.848574479991,57.79786074000003,53425.571520000005 2024-12-13,01:18:12.000,348,11074721,11645,0,1734052691,13007.83510186,57.81900812999811,53425.522610160006 2024-12-13,01:18:13.000,348,11074719,11685,0,1734052692,13007.781211379996,57.776713350001955,53425.5365844 2024-12-13,01:18:14.000,348,11074763,11925,0,1734052693,13007.761002449995,57.769664220002596,53425.51562304001 2024-12-13,01:18:15.000,348,11074781,11845,0,1734052694,13007.76773875999,57.776713350001955,53425.522610160006 2024-12-13,01:18:16.000,348,11074777,11805,0,1734052695,13007.740793519995,57.74851683000452,53425.55754576 2024-12-13,01:18:17.000,348,11074762,12245,0,1734052696,13007.720584589995,57.783762480001315,53425.51562304001 2024-12-13,01:18:18.000,348,11074741,11805,0,1734052697,13007.70711196999,57.776713350001955,53425.56453288001 2024-12-13,01:18:19.000,348,11074761,11685,0,1734052698,13007.700375659995,57.783762480001315,53425.522610160006 2024-12-13,01:18:20.000,348,11074788,12005,0,1734052699,13007.700375659995,57.79786074000003,53425.54357152001 2024-12-13,01:18:21.000,348,11074741,11925,0,1734052700,13007.680166729995,57.81195899999875,53425.49466168001 2024-12-13,01:18:22.000,348,11074712,11685,0,1734052701,13007.680166729995,57.840155520003464,53425.501648800004 2024-12-13,01:18:23.000,348,11074726,12245,0,1734052702,13007.680166729995,57.8683520400009,53425.5365844 2024-12-13,01:18:24.000,348,11074752,11645,0,1734052703,13007.67343042,57.85425378000218,53425.51562304001 2024-12-13,01:18:25.000,348,11074753,11765,0,1734052704,13007.639748869995,57.86130291000154,53425.501648800004 2024-12-13,01:18:26.000,348,11074742,11725,0,1734052705,13007.62627624999,57.8683520400009,53425.501648800004 2024-12-13,01:18:27.000,348,11074762,11765,0,1734052706,13007.63301256,57.88949942999898,53425.48068744 2024-12-13,01:18:28.000,348,11074734,11845,0,1734052707,13007.639748869995,57.87540117000026,53425.41081624 2024-12-13,01:18:29.000,348,11074712,11805,0,1734052708,13007.599331009995,57.87540117000026,53425.42479048001 2024-12-13,01:18:30.000,348,11074785,11805,0,1734052709,13007.619539939995,57.91064682000433,53425.48068744 2024-12-13,01:18:31.000,348,11074750,11965,0,1734052710,13007.63301256,57.93179421000241,53425.44575184001 2024-12-13,01:18:32.000,348,11074698,11725,0,1734052711,13007.58585838999,57.93179421000241,53425.42479048001 2024-12-13,01:18:33.000,348,11074815,11805,0,1734052712,13007.579122079995,57.8683520400009,53425.38985488 2024-12-13,01:18:34.000,348,11074739,11965,0,1734052713,13007.558913149995,57.89654855999834,53425.48068744 2024-12-13,01:18:35.000,348,11074731,12325,0,1734052714,13007.55217684,57.8683520400009,53425.45972608 2024-12-13,01:18:36.000,348,11074715,11805,0,1734052715,13007.50502266999,57.88245029999962,53425.44575184001 2024-12-13,01:18:37.000,348,11074733,12045,0,1734052716,13007.518495289994,57.84720465000282,53425.41780336 2024-12-13,01:18:38.000,348,11074751,12005,0,1734052717,13007.51175898,57.81900812999811,53425.43876472 2024-12-13,01:18:39.000,348,11074757,11885,0,1734052718,13007.451132189999,57.84720465000282,53425.45972608 2024-12-13,01:18:40.000,348,11074742,11805,0,1734052719,13007.437659569994,57.84720465000282,53425.42479048001 2024-12-13,01:18:41.000,348,11074710,12005,0,1734052720,13007.40397801999,57.833106390004104,53425.39684200001 2024-12-13,01:18:42.000,348,11074710,11645,0,1734052721,13007.40397801999,57.81900812999811,53425.32697080001 2024-12-13,01:18:43.000,348,11074708,12005,0,1734052722,13007.42418694999,57.783762480001315,53425.41780336 2024-12-13,01:18:44.000,348,11074770,12045,0,1734052723,13007.370296469999,57.783762480001315,53425.34793216001 2024-12-13,01:18:45.000,348,11074720,11925,0,1734052724,13007.323142299989,57.74851683000452,53425.3619064 2024-12-13,01:18:46.000,348,11074711,11925,0,1734052725,13007.356823849994,57.776713350001955,53425.37588064001 2024-12-13,01:18:47.000,348,11074715,11485,0,1734052726,13007.336614919994,57.69212379000237,53425.36889352 2024-12-13,01:18:48.000,348,11074728,11965,0,1734052727,13007.309669679998,57.67802553000365,53425.354919280006 2024-12-13,01:18:49.000,348,11074764,12045,0,1734052728,13007.275988129993,57.6568781399983,53425.34793216001 2024-12-13,01:18:50.000,348,11074755,12005,0,1734052729,13007.255779199993,57.6216324900015,53425.34094504 2024-12-13,01:18:51.000,348,11074734,11845,0,1734052730,13007.269251819998,57.62868162000086,53425.333957920004 2024-12-13,01:18:52.000,348,11074754,12005,0,1734052731,13007.235570269993,57.63573075000022,53425.285048080004 2024-12-13,01:18:53.000,348,11074757,11885,0,1734052732,13007.222097649988,57.58638684000471,53425.2920352 2024-12-13,01:18:54.000,348,11074751,12125,0,1734052733,13007.201888719988,57.551141190000635,53425.306009440006 2024-12-13,01:18:55.000,348,11074737,11765,0,1734052734,13007.201888719988,57.5229446700032,53425.306009440006 2024-12-13,01:18:56.000,348,11074724,11765,0,1734052735,13007.222097649988,57.5229446700032,53425.333957920004 2024-12-13,01:18:57.000,348,11074707,12005,0,1734052736,13007.195152409993,57.53704293000192,53425.27107384 2024-12-13,01:18:58.000,348,11074792,11725,0,1734052737,13007.188416099998,57.48769901999913,53425.25011248 2024-12-13,01:18:59.000,348,11074762,11885,0,1734052738,13007.181679789988,57.48769901999913,53425.29902232001 2024-12-13,01:19:00.000,348,11074707,11965,0,1734052739,13007.195152409993,57.47360076000041,53425.24312536 2024-12-13,01:19:01.000,348,11074752,11885,0,1734052740,13007.188416099998,57.45950250000169,53425.20120264 2024-12-13,01:19:02.000,348,11074680,12165,0,1734052741,13007.215361339993,57.47360076000041,53425.19421552 2024-12-13,01:19:03.000,348,11074722,11605,0,1734052742,13007.242306579989,57.43835511000361,53425.18024128001 2024-12-13,01:19:04.000,348,11074756,11965,0,1734052743,13007.249042889998,57.4101585899989,53425.15927992001 2024-12-13,01:19:05.000,348,11074722,11845,0,1734052744,13007.228833959998,57.424256850004895,53425.166267040004 2024-12-13,01:19:06.000,348,11074701,11645,0,1734052745,13007.269251819998,57.39606033000018,53425.17325416 2024-12-13,01:19:07.000,348,11074687,11925,0,1734052746,13007.269251819998,57.41720771999826,53425.166267040004 2024-12-13,01:19:08.000,348,11074734,12285,0,1734052747,13007.269251819998,57.4101585899989,53425.17325416 2024-12-13,01:19:09.000,348,11074707,11965,0,1734052748,13007.296197059994,57.367863810002746,53425.19421552 2024-12-13,01:19:10.000,348,11074679,11925,0,1734052749,13007.309669679998,57.39606033000018,53425.166267040004 2024-12-13,01:19:11.000,348,11074718,11845,0,1734052750,13007.302933369989,57.431305980004254,53425.17325416 2024-12-13,01:19:12.000,348,11074709,12005,0,1734052751,13007.282724439989,57.40310945999954,53425.138318560006 2024-12-13,01:19:13.000,348,11074722,12085,0,1734052752,13007.289460749998,57.36081468000339,53425.14530568 2024-12-13,01:19:14.000,348,11074701,11805,0,1734052753,13007.323142299989,57.332618159998674,53425.1522928 2024-12-13,01:19:15.000,348,11074700,11805,0,1734052754,13007.329878609999,57.35376555000403,53425.166267040004 2024-12-13,01:19:16.000,348,11074699,12205,0,1734052755,13007.316405989994,57.374912940002105,53425.19421552 2024-12-13,01:19:17.000,348,11074644,11725,0,1734052756,13007.282724439989,57.35376555000403,53425.14530568 2024-12-13,01:19:18.000,348,11074696,12005,0,1734052757,13007.350087539999,57.34671642000467,53425.14530568 2024-12-13,01:19:19.000,348,11074651,11925,0,1734052758,13007.343351229989,57.36081468000339,53425.13133144001 2024-12-13,01:19:20.000,348,11074713,11765,0,1734052759,13007.329878609999,57.36081468000339,53425.166267040004 2024-12-13,01:19:21.000,348,11074716,11925,0,1734052760,13007.336614919994,57.374912940002105,53425.138318560006 2024-12-13,01:19:22.000,348,11074681,12085,0,1734052761,13007.336614919994,57.34671642000467,53425.1522928 2024-12-13,01:19:23.000,348,11074675,12165,0,1734052762,13007.329878609999,57.36081468000339,53425.08940872001 2024-12-13,01:19:24.000,348,11074710,11845,0,1734052763,13007.350087539999,57.36081468000339,53425.138318560006 2024-12-13,01:19:25.000,348,11074709,11845,0,1734052764,13007.356823849994,57.36081468000339,53425.13133144001 2024-12-13,01:19:26.000,348,11074690,11925,0,1734052765,13007.336614919994,57.36081468000339,53425.0824216 2024-12-13,01:19:27.000,348,11074676,12005,0,1734052766,13007.329878609999,57.424256850004895,53425.10338296 2024-12-13,01:19:28.000,348,11074698,11925,0,1734052767,13007.350087539999,57.381962070001464,53425.04049888001 2024-12-13,01:19:29.000,348,11074744,12085,0,1734052768,13007.383769089989,57.367863810002746,53425.09639584 2024-12-13,01:19:30.000,348,11074722,11925,0,1734052769,13007.377032779994,57.374912940002105,53425.068447360005 2024-12-13,01:19:31.000,348,11074652,11645,0,1734052770,13007.390505399999,57.381962070001464,53425.06146024001 2024-12-13,01:19:32.000,348,11074713,11605,0,1734052771,13007.377032779994,57.431305980004254,53425.05447312 2024-12-13,01:19:33.000,348,11074723,12045,0,1734052772,13007.397241709994,57.40310945999954,53425.06146024001 2024-12-13,01:19:34.000,348,11074689,11965,0,1734052773,13007.40397801999,57.4101585899989,53425.03351176 2024-12-13,01:19:35.000,348,11074637,11965,0,1734052774,13007.397241709994,57.39606033000018,53425.07543448 2024-12-13,01:19:36.000,348,11074694,11925,0,1734052775,13007.417450639994,57.367863810002746,53425.047486 2024-12-13,01:19:37.000,348,11074700,12245,0,1734052776,13007.417450639994,57.34671642000467,53425.02652464 2024-12-13,01:19:38.000,348,11074681,12085,0,1734052777,13007.417450639994,57.34671642000467,53424.998576160004 2024-12-13,01:19:39.000,348,11074693,12245,0,1734052778,13007.410714329999,57.34671642000467,53424.95665344 2024-12-13,01:19:40.000,348,11074686,11645,0,1734052779,13007.410714329999,57.367863810002746,53425.02652464 2024-12-13,01:19:41.000,348,11074642,11925,0,1734052780,13007.410714329999,57.33966728999803,53425.08940872001 2024-12-13,01:19:42.000,348,11074685,11845,0,1734052781,13007.390505399999,57.29737251000188,53425.01255040001 2024-12-13,01:19:43.000,348,11074677,11965,0,1734052782,13007.370296469999,57.318519899999956,53425.05447312 2024-12-13,01:19:44.000,348,11074619,11725,0,1734052783,13007.40397801999,57.29737251000188,53425.019537520006 2024-12-13,01:19:45.000,348,11074670,11685,0,1734052784,13007.46460480999,57.30442164000124,53425.01255040001 2024-12-13,01:19:46.000,348,11074634,11885,0,1734052785,13007.44439587999,57.30442164000124,53424.95665344 2024-12-13,01:19:47.000,348,11074691,12045,0,1734052786,13007.451132189999,57.325569029999315,53424.99158904001 2024-12-13,01:19:48.000,348,11074657,11805,0,1734052787,13007.451132189999,57.25507772999845,53424.93569208 2024-12-13,01:19:49.000,348,11074656,12005,0,1734052788,13007.451132189999,57.23393034000037,53424.998576160004 2024-12-13,01:19:50.000,348,11074678,11965,0,1734052789,13007.457868499994,57.22688121000101,53425.00556328 2024-12-13,01:19:51.000,348,11074650,11725,0,1734052790,13007.50502266999,57.23393034000037,53424.9776148 2024-12-13,01:19:52.000,348,11074688,12045,0,1734052791,13007.478077429994,57.24802859999909,53424.998576160004 2024-12-13,01:19:53.000,348,11074664,11645,0,1734052792,13007.46460480999,57.28327425000316,53424.970627680006 2024-12-13,01:19:54.000,348,11074653,11845,0,1734052793,13007.478077429994,57.26212685999781,53424.949666320004 2024-12-13,01:19:55.000,348,11074631,11965,0,1734052794,13007.498286359994,57.28327425000316,53424.98460192 2024-12-13,01:19:56.000,348,11074649,12325,0,1734052795,13007.498286359994,57.2762251200038,53424.92870496 2024-12-13,01:19:57.000,348,11074636,11965,0,1734052796,13007.51175898,57.24802859999909,53424.92171784001 2024-12-13,01:19:58.000,348,11074704,11965,0,1734052797,13007.558913149995,57.26917599000444,53424.93569208 2024-12-13,01:19:59.000,348,11074611,11765,0,1734052798,13007.518495289994,57.24802859999909,53424.87979512 2024-12-13,01:20:00.000,348,11074667,11765,0,1734052799,13007.56564945999,57.2762251200038,53424.96364056001 2024-12-13,01:20:01.000,348,11074581,11765,0,1734052800,13007.60606731999,57.25507772999845,53424.91473072 2024-12-13,01:20:02.000,348,11074636,11725,0,1734052801,13007.58585838999,57.26212685999781,53424.94267920001 2024-12-13,01:20:03.000,348,11074610,11925,0,1734052802,13007.61280363,57.24097946999973,53424.94267920001 2024-12-13,01:20:04.000,348,11074620,12325,0,1734052803,13007.5925947,57.22688121000101,53424.94267920001 2024-12-13,01:20:05.000,348,11074620,11965,0,1734052804,13007.62627624999,57.24802859999909,53424.970627680006 2024-12-13,01:20:06.000,348,11074672,11925,0,1734052805,13007.639748869995,57.25507772999845,53424.95665344 2024-12-13,01:20:07.000,348,11074676,11965,0,1734052806,13007.65322149,57.29737251000188,53424.89376936001 2024-12-13,01:20:08.000,348,11074664,11645,0,1734052807,13007.639748869995,57.2762251200038,53424.87979512 2024-12-13,01:20:09.000,348,11074636,11605,0,1734052808,13007.68690303999,57.2762251200038,53424.92171784001 2024-12-13,01:20:10.000,348,11074626,11605,0,1734052809,13007.67343042,57.29032338000252,53424.92870496 2024-12-13,01:20:11.000,348,11074621,12205,0,1734052810,13007.659957799995,57.28327425000316,53424.970627680006 2024-12-13,01:20:12.000,348,11074626,11805,0,1734052811,13007.71384828,57.30442164000124,53424.91473072 2024-12-13,01:20:13.000,348,11074674,11805,0,1734052812,13007.71384828,57.30442164000124,53424.89376936001 2024-12-13,01:20:14.000,348,11074616,11765,0,1734052813,13007.72732089999,57.29737251000188,53424.95665344 2024-12-13,01:20:15.000,348,11074623,11525,0,1734052814,13007.78794768999,57.318519899999956,53424.94267920001 2024-12-13,01:20:16.000,348,11074616,12125,0,1734052815,13007.841838169996,57.325569029999315,53424.9077436 2024-12-13,01:20:17.000,348,11074635,11845,0,1734052816,13007.761002449995,57.318519899999956,53424.92870496 2024-12-13,01:20:18.000,348,11074614,11605,0,1734052817,13007.794684,57.36081468000339,53424.949666320004 2024-12-13,01:20:19.000,348,11074645,11965,0,1734052818,13007.82836554999,57.38901120000082,53424.94267920001 2024-12-13,01:20:20.000,348,11074626,11765,0,1734052819,13007.841838169996,57.431305980004254,53424.95665344 2024-12-13,01:20:21.000,348,11074650,11765,0,1734052820,13007.862047099996,57.40310945999954,53424.91473072 2024-12-13,01:20:22.000,348,11074586,11885,0,1734052821,13007.87551972,57.39606033000018,53424.900756480005 2024-12-13,01:20:23.000,348,11074609,11885,0,1734052822,13007.929410199991,57.4101585899989,53424.91473072 2024-12-13,01:20:24.000,348,11074582,11725,0,1734052823,13007.963091749996,57.40310945999954,53424.88678224 2024-12-13,01:20:25.000,348,11074612,11805,0,1734052824,13007.976564370001,57.40310945999954,53424.95665344 2024-12-13,01:20:26.000,348,11074665,11805,0,1734052825,13007.976564370001,57.38901120000082,53424.91473072 2024-12-13,01:20:27.000,348,11074651,12205,0,1734052826,13008.050663779992,57.45950250000169,53424.96364056001 2024-12-13,01:20:28.000,348,11074609,11885,0,1734052827,13008.084345329997,57.48769901999913,53424.900756480005 2024-12-13,01:20:29.000,348,11074623,12085,0,1734052828,13008.091081639992,57.52999380000256,53424.93569208 2024-12-13,01:20:30.000,348,11074630,11885,0,1734052829,13008.111290569992,57.551141190000635,53424.9776148 2024-12-13,01:20:31.000,348,11074644,11725,0,1734052830,13008.185389979997,57.593435970004066,53424.9776148 2024-12-13,01:20:32.000,348,11074544,11645,0,1734052831,13008.232544149992,57.607534230002784,53424.92171784001 2024-12-13,01:20:33.000,348,11074617,11765,0,1734052832,13008.266225699997,57.63573075000022,53424.998576160004 2024-12-13,01:20:34.000,348,11074599,11605,0,1734052833,13008.293170939993,57.6568781399983,53424.99158904001 2024-12-13,01:20:35.000,348,11074591,12125,0,1734052834,13008.360534039988,57.66392726999766,53425.00556328 2024-12-13,01:20:36.000,348,11074673,12005,0,1734052835,13008.299907250002,57.69212379000237,53424.99158904001 2024-12-13,01:20:37.000,348,11074587,11845,0,1734052836,13008.427897139998,57.70622205000109,53425.03351176 2024-12-13,01:20:38.000,348,11074607,11925,0,1734052837,13008.481787619989,57.734418569998525,53425.01255040001 2024-12-13,01:20:39.000,348,11074637,12165,0,1734052838,13008.508732859998,57.720320309999806,53425.05447312 2024-12-13,01:20:40.000,348,11074610,11885,0,1734052839,13008.488523929998,57.741467699997884,53425.019537520006 2024-12-13,01:20:41.000,348,11074579,11845,0,1734052840,13008.528941789998,57.769664220002596,53425.04049888001 2024-12-13,01:20:42.000,348,11074604,11685,0,1734052841,13008.576095959994,57.783762480001315,53425.03351176 2024-12-13,01:20:43.000,348,11074631,11885,0,1734052842,13008.549150719999,57.769664220002596,53425.04049888001 2024-12-13,01:20:44.000,348,11074615,12005,0,1734052843,13008.616513819994,57.74851683000452,53425.03351176 2024-12-13,01:20:45.000,348,11074591,11645,0,1734052844,13008.609777509999,57.769664220002596,53425.068447360005 2024-12-13,01:20:46.000,348,11074597,11925,0,1734052845,13008.650195369999,57.790811610000674,53425.06146024001 2024-12-13,01:20:47.000,348,11074605,11725,0,1734052846,13008.629986439999,57.776713350001955,53425.02652464 2024-12-13,01:20:48.000,348,11074567,11845,0,1734052847,13008.62325012999,57.85425378000218,53425.11037008001 2024-12-13,01:20:49.000,348,11074612,12005,0,1734052848,13008.64345905999,57.833106390004104,53425.06146024001 2024-12-13,01:20:50.000,348,11074611,11885,0,1734052849,13008.64345905999,57.86130291000154,53425.068447360005 2024-12-13,01:20:51.000,348,11074555,11965,0,1734052850,13008.64345905999,57.89654855999834,53425.09639584 2024-12-13,01:20:52.000,348,11074579,11805,0,1734052851,13008.66366798999,57.85425378000218,53425.06146024001 2024-12-13,01:20:53.000,348,11074628,12005,0,1734052852,13008.64345905999,57.840155520003464,53425.06146024001 2024-12-13,01:20:54.000,348,11074553,11805,0,1734052853,13008.636722749994,57.88245029999962,53425.06146024001 2024-12-13,01:20:55.000,348,11074604,11845,0,1734052854,13008.62325012999,57.91064682000433,53424.998576160004 2024-12-13,01:20:56.000,348,11074549,12125,0,1734052855,13008.66366798999,57.92474508000305,53425.08940872001 2024-12-13,01:20:57.000,348,11074573,12005,0,1734052856,13008.636722749994,57.88949942999898,53425.13133144001 2024-12-13,01:20:58.000,348,11074549,11925,0,1734052857,13008.62325012999,57.94589247000113,53425.09639584 2024-12-13,01:20:59.000,348,11074623,11645,0,1734052858,13008.629986439999,57.952941600000486,53425.08940872001 2024-12-13,01:21:00.000,348,11074599,12165,0,1734052859,13008.64345905999,57.98113811999792,53425.13133144001 2024-12-13,01:21:01.000,348,11074591,11605,0,1734052860,13008.66366798999,58.02343290000135,53425.13133144001 2024-12-13,01:21:02.000,348,11074575,11845,0,1734052861,13008.66366798999,58.009334640002635,53425.09639584 2024-12-13,01:21:03.000,348,11074629,11805,0,1734052862,13008.677140609994,57.98113811999792,53425.13133144001 2024-12-13,01:21:04.000,348,11074612,11845,0,1734052863,13008.670404299999,57.98818725000456,53425.09639584 2024-12-13,01:21:05.000,348,11074550,11845,0,1734052864,13008.677140609994,58.016383770001994,53425.10338296 2024-12-13,01:21:06.000,348,11074555,11965,0,1734052865,13008.670404299999,58.002285510003276,53425.138318560006 2024-12-13,01:21:07.000,348,11074562,11845,0,1734052866,13008.71082216,58.009334640002635,53425.10338296 2024-12-13,01:21:08.000,348,11074585,12005,0,1734052867,13008.72429477999,58.05162941999879,53425.117357200004 2024-12-13,01:21:09.000,348,11074601,11925,0,1734052868,13008.73103109,58.07277681000414,53425.117357200004 2024-12-13,01:21:10.000,348,11074534,11885,0,1734052869,13008.74450370999,58.05162941999879,53425.138318560006 2024-12-13,01:21:11.000,348,11074598,11765,0,1734052870,13008.80513049999,58.03753116000007,53425.17325416 2024-12-13,01:21:12.000,348,11074592,11925,0,1734052871,13008.798394189995,58.04458028999943,53425.18024128001 2024-12-13,01:21:13.000,348,11074582,12125,0,1734052872,13008.798394189995,58.009334640002635,53425.14530568 2024-12-13,01:21:14.000,348,11074579,12045,0,1734052873,13008.79165788,58.03048203000071,53425.1522928 2024-12-13,01:21:15.000,348,11074615,11725,0,1734052874,13008.818603119995,58.02343290000135,53425.20120264 2024-12-13,01:21:16.000,348,11074584,11965,0,1734052875,13008.85228467,58.05162941999879,53425.166267040004 2024-12-13,01:21:17.000,348,11074599,12085,0,1734052876,13008.90617514999,58.05162941999879,53425.13133144001 2024-12-13,01:21:18.000,348,11074553,11685,0,1734052877,13008.92638407999,58.009334640002635,53425.18024128001 2024-12-13,01:21:19.000,348,11074584,11725,0,1734052878,13008.939856699995,58.016383770001994,53425.18024128001 2024-12-13,01:21:20.000,348,11074588,11845,0,1734052879,13008.99374718,58.05162941999879,53425.20120264 2024-12-13,01:21:21.000,348,11074564,11845,0,1734052880,13008.97353825,58.05867854999815,53425.236138240005 2024-12-13,01:21:22.000,348,11074580,11845,0,1734052881,13009.04763765999,58.0798259400035,53425.17325416 2024-12-13,01:21:23.000,348,11074522,11845,0,1734052882,13009.03416504,58.07277681000414,53425.222164 2024-12-13,01:21:24.000,348,11074578,11925,0,1734052883,13009.088055519991,58.07277681000414,53425.25011248 2024-12-13,01:21:25.000,348,11074568,12005,0,1734052884,13009.101528139996,58.07277681000414,53425.27107384 2024-12-13,01:21:26.000,348,11074586,11485,0,1734052885,13009.088055519991,58.07277681000414,53425.22915112001 2024-12-13,01:21:27.000,348,11074536,11965,0,1734052886,13009.155418620001,58.05867854999815,53425.27107384 2024-12-13,01:21:28.000,348,11074540,11885,0,1734052887,13009.168891239991,58.1150715900003,53425.22915112001 2024-12-13,01:21:29.000,348,11074570,11725,0,1734052888,13009.202572789996,58.12212071999966,53425.24312536 2024-12-13,01:21:30.000,348,11074534,12125,0,1734052889,13009.189100169991,58.136218979998375,53425.25709960001 2024-12-13,01:21:31.000,348,11074554,11885,0,1734052890,13009.209309099992,58.129169849999016,53425.26408672 2024-12-13,01:21:32.000,348,11074547,12085,0,1734052891,13009.236254340001,58.143268109997734,53425.27107384 2024-12-13,01:21:33.000,348,11074585,12245,0,1734052892,13009.222781719996,58.17146463000245,53425.27806096001 2024-12-13,01:21:34.000,348,11074557,11885,0,1734052893,13009.222781719996,58.17146463000245,53425.2920352 2024-12-13,01:21:35.000,348,11074530,11965,0,1734052894,13009.249726959992,58.192612020000524,53425.31998368 2024-12-13,01:21:36.000,348,11074530,11645,0,1734052895,13009.202572789996,58.16441550000309,53425.306009440006 2024-12-13,01:21:37.000,348,11074547,12125,0,1734052896,13009.189100169991,58.2137594099986,53425.29902232001 2024-12-13,01:21:38.000,348,11074598,11805,0,1734052897,13009.202572789996,58.15736637000373,53425.26408672 2024-12-13,01:21:39.000,348,11074560,11725,0,1734052898,13009.222781719996,58.19966114999988,53425.25011248 2024-12-13,01:21:40.000,348,11074582,11885,0,1734052899,13009.249726959992,58.192612020000524,53425.285048080004 2024-12-13,01:21:41.000,348,11074524,11805,0,1734052900,13009.256463270001,58.20671027999924,53425.354919280006 2024-12-13,01:21:42.000,348,11074592,12005,0,1734052901,13009.283408509997,58.227857670004596,53425.354919280006 2024-12-13,01:21:43.000,348,11074533,11885,0,1734052902,13009.276672200001,58.227857670004596,53425.26408672 2024-12-13,01:21:44.000,348,11074593,11845,0,1734052903,13009.283408509997,58.192612020000524,53425.34793216001 2024-12-13,01:21:45.000,348,11074594,11685,0,1734052904,13009.276672200001,58.22080853999796,53425.29902232001 2024-12-13,01:21:46.000,348,11074536,11765,0,1734052905,13009.323826369997,58.2137594099986,53425.34094504 2024-12-13,01:21:47.000,348,11074559,12005,0,1734052906,13009.317090060002,58.22080853999796,53425.34793216001 2024-12-13,01:21:48.000,348,11074560,12045,0,1734052907,13009.330562679992,58.22080853999796,53425.306009440006 2024-12-13,01:21:49.000,348,11074551,11925,0,1734052908,13009.350771609992,58.25605419000203,53425.38985488 2024-12-13,01:21:50.000,348,11074505,11885,0,1734052909,13009.377716850002,58.27015245000075,53425.37588064001 2024-12-13,01:21:51.000,348,11074533,11765,0,1734052910,13009.391189469992,58.24900506000267,53425.38286776 2024-12-13,01:21:52.000,348,11074577,11805,0,1734052911,13009.397925780002,58.241955930003314,53425.39684200001 2024-12-13,01:21:53.000,348,11074547,12085,0,1734052912,13009.384453159997,58.28425070999947,53425.41780336 2024-12-13,01:21:54.000,348,11074574,11965,0,1734052913,13009.418134710002,58.26310332000139,53425.44575184001 2024-12-13,01:21:55.000,348,11074515,11845,0,1734052914,13009.438343640002,58.25605419000203,53425.473700320006 2024-12-13,01:21:56.000,348,11074542,11925,0,1734052915,13009.445079949997,58.27720158000011,53425.44575184001 2024-12-13,01:21:57.000,348,11074532,11605,0,1734052916,13009.445079949997,58.27015245000075,53425.43876472 2024-12-13,01:21:58.000,348,11074553,11885,0,1734052917,13009.445079949997,58.29129983999883,53425.473700320006 2024-12-13,01:21:59.000,348,11074558,12085,0,1734052918,13009.431607329992,58.31244723000418,53425.42479048001 2024-12-13,01:22:00.000,348,11074548,11685,0,1734052919,13009.451816259992,58.30539810000482,53425.43876472 2024-12-13,01:22:01.000,348,11074549,12085,0,1734052920,13009.465288879997,58.31949636000354,53425.44575184001 2024-12-13,01:22:02.000,348,11074598,11965,0,1734052921,13009.438343640002,58.31244723000418,53425.41081624 2024-12-13,01:22:03.000,348,11074577,11965,0,1734052922,13009.451816259992,58.29834896999819,53425.48767456 2024-12-13,01:22:04.000,348,11074580,11805,0,1734052923,13009.411398399992,58.31949636000354,53425.48068744 2024-12-13,01:22:05.000,348,11074525,11725,0,1734052924,13009.485497809997,58.3265454900029,53425.48068744 2024-12-13,01:22:06.000,348,11074527,12365,0,1734052925,13009.451816259992,58.33359462000226,53425.522610160006 2024-12-13,01:22:07.000,348,11074594,12165,0,1734052926,13009.485497809997,58.3265454900029,53425.55754576 2024-12-13,01:22:08.000,348,11074549,11885,0,1734052927,13009.498970430002,58.34769288000098,53425.48068744 2024-12-13,01:22:09.000,348,11074570,11845,0,1734052928,13009.465288879997,58.375889399998414,53425.473700320006 2024-12-13,01:22:10.000,348,11074531,11925,0,1734052929,13009.478761500002,58.375889399998414,53425.51562304001 2024-12-13,01:22:11.000,348,11074534,11725,0,1734052930,13009.451816259992,58.368840269999055,53425.501648800004 2024-12-13,01:22:12.000,348,11074564,11805,0,1734052931,13009.492234119993,58.38998766000441,53425.54357152001 2024-12-13,01:22:13.000,348,11074499,11845,0,1734052932,13009.458552570002,58.39703679000377,53425.5365844 2024-12-13,01:22:14.000,348,11074566,12045,0,1734052933,13009.478761500002,58.368840269999055,53425.501648800004 2024-12-13,01:22:15.000,348,11074517,11885,0,1734052934,13009.478761500002,58.418184180001845,53425.55055864 2024-12-13,01:22:16.000,348,11074474,11965,0,1734052935,13009.445079949997,58.418184180001845,53425.55055864 2024-12-13,01:22:17.000,348,11074495,11685,0,1734052936,13009.472025189993,58.411135050002486,53425.501648800004 2024-12-13,01:22:18.000,348,11074585,11725,0,1734052937,13009.465288879997,58.411135050002486,53425.55754576 2024-12-13,01:22:19.000,348,11074537,11805,0,1734052938,13009.472025189993,58.38998766000441,53425.55055864 2024-12-13,01:22:20.000,348,11074568,11885,0,1734052939,13009.445079949997,58.44638069999928,53425.55754576 2024-12-13,01:22:21.000,348,11074487,11965,0,1734052940,13009.438343640002,58.404085920003126,53425.55754576 2024-12-13,01:22:22.000,348,11074514,11845,0,1734052941,13009.431607329992,58.39703679000377,53425.5365844 2024-12-13,01:22:23.000,348,11074546,12085,0,1734052942,13009.424871019997,58.375889399998414,53425.55754576 2024-12-13,01:22:24.000,348,11074539,11805,0,1734052943,13009.438343640002,58.404085920003126,53425.58549424 2024-12-13,01:22:25.000,348,11074548,12005,0,1734052944,13009.445079949997,58.38293852999777,53425.61344272001 2024-12-13,01:22:26.000,348,11074545,11845,0,1734052945,13009.431607329992,58.368840269999055,53425.57850712 2024-12-13,01:22:27.000,348,11074551,12245,0,1734052946,13009.431607329992,58.368840269999055,53425.571520000005 2024-12-13,01:22:28.000,348,11074565,12005,0,1734052947,13009.418134710002,58.35474201000034,53425.641391200006 2024-12-13,01:22:29.000,348,11074530,11765,0,1734052948,13009.418134710002,58.35474201000034,53425.6064556 2024-12-13,01:22:30.000,348,11074514,12125,0,1734052949,13009.445079949997,58.34064375000162,53425.61344272001 2024-12-13,01:22:31.000,348,11074591,11805,0,1734052950,13009.418134710002,58.35474201000034,53425.641391200006 2024-12-13,01:22:32.000,348,11074490,11845,0,1734052951,13009.411398399992,58.31949636000354,53425.571520000005 2024-12-13,01:22:33.000,348,11074521,12245,0,1734052952,13009.404662089997,58.31949636000354,53425.64837832 2024-12-13,01:22:34.000,348,11074506,11965,0,1734052953,13009.404662089997,58.31949636000354,53425.6064556 2024-12-13,01:22:35.000,348,11074488,11845,0,1734052954,13009.384453159997,58.26310332000139,53425.6064556 2024-12-13,01:22:36.000,348,11074496,11725,0,1734052955,13009.370980539992,58.234906800003955,53425.62741696 2024-12-13,01:22:37.000,348,11074513,12125,0,1734052956,13009.377716850002,58.2137594099986,53425.59946848 2024-12-13,01:22:38.000,348,11074547,12005,0,1734052957,13009.404662089997,58.185562890001165,53425.61344272001 2024-12-13,01:22:39.000,348,11074490,11845,0,1734052958,13009.344035299997,58.129169849999016,53425.641391200006 2024-12-13,01:22:40.000,348,11074512,11645,0,1734052959,13009.350771609992,58.10802246000094,53425.620429840004 2024-12-13,01:22:41.000,348,11074523,11965,0,1734052960,13009.370980539992,58.143268109997734,53425.64837832 2024-12-13,01:22:42.000,348,11074505,11845,0,1734052961,13009.350771609992,58.143268109997734,53425.64837832 2024-12-13,01:22:43.000,348,11074475,11805,0,1734052962,13009.330562679992,58.129169849999016,53425.62741696 2024-12-13,01:22:44.000,348,11074468,11925,0,1734052963,13009.344035299997,58.08687507000286,53425.62741696 2024-12-13,01:22:45.000,348,11074525,12045,0,1734052964,13009.364244229997,58.09392420000222,53425.65536544 2024-12-13,01:22:46.000,348,11074549,12485,0,1734052965,13009.337298990002,58.07277681000414,53425.61344272001 2024-12-13,01:22:47.000,348,11074460,11765,0,1734052966,13009.344035299997,58.05162941999879,53425.61344272001 2024-12-13,01:22:48.000,348,11074504,12045,0,1734052967,13009.350771609992,58.05162941999879,53425.66235256001 2024-12-13,01:22:49.000,348,11074512,12045,0,1734052968,13009.350771609992,58.016383770001994,53425.65536544 2024-12-13,01:22:50.000,348,11074521,12045,0,1734052969,13009.350771609992,58.03048203000071,53425.6064556 2024-12-13,01:22:51.000,348,11074482,12005,0,1734052970,13009.317090060002,58.05162941999879,53425.59946848 2024-12-13,01:22:52.000,348,11074541,11965,0,1734052971,13009.283408509997,58.0798259400035,53425.64837832 2024-12-13,01:22:53.000,348,11074492,11805,0,1734052972,13009.256463270001,58.03753116000007,53425.6064556 2024-12-13,01:22:54.000,348,11074516,12005,0,1734052973,13009.290144819992,58.04458028999943,53425.62741696 2024-12-13,01:22:55.000,348,11074507,11885,0,1734052974,13009.236254340001,58.07277681000414,53425.6064556 2024-12-13,01:22:56.000,348,11074490,12045,0,1734052975,13009.229518029992,58.07277681000414,53425.6763268 2024-12-13,01:22:57.000,348,11074448,11965,0,1734052976,13009.216045410001,58.07277681000414,53425.669339680004 2024-12-13,01:22:58.000,348,11074515,11645,0,1734052977,13009.229518029992,58.08687507000286,53425.64837832 2024-12-13,01:22:59.000,348,11074492,12165,0,1734052978,13009.195836480001,58.1150715900003,53425.6064556 2024-12-13,01:23:00.000,348,11074487,12005,0,1734052979,13009.229518029992,58.08687507000286,53425.571520000005 2024-12-13,01:23:01.000,348,11074484,12125,0,1734052980,13009.209309099992,58.12212071999966,53425.56453288001 2024-12-13,01:23:02.000,348,11074430,11965,0,1734052981,13009.216045410001,58.08687507000286,53425.61344272001 2024-12-13,01:23:03.000,348,11074455,12005,0,1734052982,13009.242990649996,58.10097333000158,53425.58549424 2024-12-13,01:23:04.000,348,11074511,11925,0,1734052983,13009.256463270001,58.12212071999966,53425.6064556 2024-12-13,01:23:05.000,348,11074466,11805,0,1734052984,13009.249726959992,58.136218979998375,53425.59946848 2024-12-13,01:23:06.000,348,11074471,11925,0,1734052985,13009.236254340001,58.129169849999016,53425.620429840004 2024-12-13,01:23:07.000,348,11074494,11685,0,1734052986,13009.202572789996,58.22080853999796,53425.59248136001 2024-12-13,01:23:08.000,348,11074505,11765,0,1734052987,13009.209309099992,58.17146463000245,53425.59248136001 2024-12-13,01:23:09.000,348,11074518,11925,0,1734052988,13009.202572789996,58.2137594099986,53425.6064556 2024-12-13,01:23:10.000,348,11074507,11965,0,1734052989,13009.236254340001,58.2137594099986,53425.571520000005 2024-12-13,01:23:11.000,348,11074479,12045,0,1734052990,13009.168891239991,58.24900506000267,53425.54357152001 2024-12-13,01:23:12.000,348,11074501,11725,0,1734052991,13009.195836480001,58.28425070999947,53425.58549424 2024-12-13,01:23:13.000,348,11074537,11925,0,1734052992,13009.229518029992,58.28425070999947,53425.6064556 2024-12-13,01:23:14.000,348,11074500,11645,0,1734052993,13009.189100169991,58.27720158000011,53425.59946848 2024-12-13,01:23:15.000,348,11074508,11925,0,1734052994,13009.175627550001,58.26310332000139,53425.59248136001 2024-12-13,01:23:16.000,348,11074479,11925,0,1734052995,13009.209309099992,58.28425070999947,53425.62741696 2024-12-13,01:23:17.000,348,11074425,11725,0,1734052996,13009.209309099992,58.29129983999883,53425.58549424 2024-12-13,01:23:18.000,348,11074458,11925,0,1734052997,13009.202572789996,58.31244723000418,53425.58549424 2024-12-13,01:23:19.000,348,11074482,12005,0,1734052998,13009.189100169991,58.30539810000482,53425.57850712 2024-12-13,01:23:20.000,348,11074508,11885,0,1734052999,13009.168891239991,58.27720158000011,53425.6064556 2024-12-13,01:23:21.000,348,11074510,12045,0,1734053000,13009.141945999996,58.29129983999883,53425.61344272001 2024-12-13,01:23:22.000,348,11074425,11765,0,1734053001,13009.128473379991,58.29834896999819,53425.59248136001 2024-12-13,01:23:23.000,348,11074453,12125,0,1734053002,13009.135209690001,58.28425070999947,53425.61344272001 2024-12-13,01:23:24.000,348,11074482,12245,0,1734053003,13009.135209690001,58.30539810000482,53425.61344272001 2024-12-13,01:23:25.000,348,11074490,11805,0,1734053004,13009.081319209996,58.29834896999819,53425.58549424 2024-12-13,01:23:26.000,348,11074449,11765,0,1734053005,13009.061110279996,58.29834896999819,53425.62741696 2024-12-13,01:23:27.000,348,11074450,11765,0,1734053006,13009.040901349996,58.3265454900029,53425.55055864 2024-12-13,01:23:28.000,348,11074459,11965,0,1734053007,13009.0745829,58.27015245000075,53425.54357152001 2024-12-13,01:23:29.000,348,11074441,11645,0,1734053008,13009.02742872999,58.26310332000139,53425.58549424 2024-12-13,01:23:30.000,348,11074504,11925,0,1734053009,13009.00721979999,58.20671027999924,53425.55754576 2024-12-13,01:23:31.000,348,11074521,11925,0,1734053010,13008.97353825,58.28425070999947,53425.54357152001 2024-12-13,01:23:32.000,348,11074445,11685,0,1734053011,13008.95332932,58.24900506000267,53425.55055864 2024-12-13,01:23:33.000,348,11074475,12405,0,1734053012,13008.939856699995,58.20671027999924,53425.56453288001 2024-12-13,01:23:34.000,348,11074429,11965,0,1734053013,13008.90617514999,58.241955930003314,53425.57850712 2024-12-13,01:23:35.000,348,11074533,11645,0,1734053014,13008.8724936,58.234906800003955,53425.54357152001 2024-12-13,01:23:36.000,348,11074468,11845,0,1734053015,13008.90617514999,58.227857670004596,53425.56453288001 2024-12-13,01:23:37.000,348,11074454,11845,0,1734053016,13008.86575728999,58.227857670004596,53425.54357152001 2024-12-13,01:23:38.000,348,11074449,11965,0,1734053017,13008.859020979995,58.20671027999924,53425.55754576 2024-12-13,01:23:39.000,348,11074471,11965,0,1734053018,13008.838812049995,58.2137594099986,53425.5365844 2024-12-13,01:23:40.000,348,11074473,11965,0,1734053019,13008.78492156999,58.185562890001165,53425.55754576 2024-12-13,01:23:41.000,348,11074449,11885,0,1734053020,13008.798394189995,58.22080853999796,53425.55754576 2024-12-13,01:23:42.000,348,11074421,12245,0,1734053021,13008.757976329995,58.15736637000373,53425.56453288001 2024-12-13,01:23:43.000,348,11074442,11765,0,1734053022,13008.75124002,58.17146463000245,53425.54357152001 2024-12-13,01:23:44.000,348,11074431,11725,0,1734053023,13008.72429477999,58.15736637000373,53425.52959728 2024-12-13,01:23:45.000,348,11074462,11645,0,1734053024,13008.670404299999,58.15031724000437,53425.55055864 2024-12-13,01:23:46.000,348,11074409,11805,0,1734053025,13008.670404299999,58.08687507000286,53425.42479048001 2024-12-13,01:23:47.000,348,11074464,11765,0,1734053026,13008.629986439999,58.10097333000158,53425.49466168001 2024-12-13,01:23:48.000,348,11074470,12045,0,1734053027,13008.562623339989,58.10802246000094,53425.473700320006 2024-12-13,01:23:49.000,348,11074506,11885,0,1734053028,13008.582832269989,58.08687507000286,53425.4317776 2024-12-13,01:23:50.000,348,11074428,11965,0,1734053029,13008.555887029994,58.04458028999943,53425.39684200001 2024-12-13,01:23:51.000,348,11074475,11725,0,1734053030,13008.542414409989,58.10097333000158,53425.4317776 2024-12-13,01:23:52.000,348,11074425,11885,0,1734053031,13008.488523929998,58.05867854999815,53425.42479048001 2024-12-13,01:23:53.000,348,11074464,11725,0,1734053032,13008.508732859998,58.04458028999943,53425.41780336 2024-12-13,01:23:54.000,348,11074487,11845,0,1734053033,13008.501996549989,58.02343290000135,53425.37588064001 2024-12-13,01:23:55.000,348,11074424,11765,0,1734053034,13008.501996549989,58.02343290000135,53425.41081624 2024-12-13,01:23:56.000,348,11074410,11885,0,1734053035,13008.522205479989,58.02343290000135,53425.41081624 2024-12-13,01:23:57.000,348,11074436,11965,0,1734053036,13008.454842379993,58.03048203000071,53425.41780336 2024-12-13,01:23:58.000,348,11074420,11725,0,1734053037,13008.461578689989,58.02343290000135,53425.3619064 2024-12-13,01:23:59.000,348,11074431,12285,0,1734053038,13008.468314999998,58.002285510003276,53425.34793216001 2024-12-13,01:24:00.000,348,11074482,11925,0,1734053039,13008.522205479989,57.98113811999792,53425.37588064001 2024-12-13,01:24:01.000,348,11074461,12285,0,1734053040,13008.488523929998,57.98818725000456,53425.37588064001 2024-12-13,01:24:02.000,348,11074480,11805,0,1734053041,13008.488523929998,57.98113811999792,53425.38985488 2024-12-13,01:24:03.000,348,11074485,11885,0,1734053042,13008.495260239994,57.98113811999792,53425.3619064 2024-12-13,01:24:04.000,348,11074488,11965,0,1734053043,13008.508732859998,57.98818725000456,53425.354919280006 2024-12-13,01:24:05.000,348,11074406,11885,0,1734053044,13008.515469169994,57.98818725000456,53425.32697080001 2024-12-13,01:24:06.000,348,11074444,11925,0,1734053045,13008.528941789998,58.002285510003276,53425.3619064 2024-12-13,01:24:07.000,348,11074445,12085,0,1734053046,13008.501996549989,57.98818725000456,53425.32697080001 2024-12-13,01:24:08.000,348,11074430,12045,0,1734053047,13008.528941789998,57.99523638000392,53425.333957920004 2024-12-13,01:24:09.000,348,11074425,11685,0,1734053048,13008.576095959994,58.009334640002635,53425.34793216001 2024-12-13,01:24:10.000,348,11074462,11525,0,1734053049,13008.562623339989,57.952941600000486,53425.3619064 2024-12-13,01:24:11.000,348,11074402,11805,0,1734053050,13008.555887029994,57.99523638000392,53425.32697080001 2024-12-13,01:24:12.000,348,11074424,11845,0,1734053051,13008.569359649999,57.94589247000113,53425.32697080001 2024-12-13,01:24:13.000,348,11074459,12005,0,1734053052,13008.576095959994,57.93179421000241,53425.31299656 2024-12-13,01:24:14.000,348,11074435,12005,0,1734053053,13008.629986439999,57.91769595000369,53425.333957920004 2024-12-13,01:24:15.000,348,11074444,11845,0,1734053054,13008.582832269989,57.903597689997696,53425.27107384 2024-12-13,01:24:16.000,348,11074449,11805,0,1734053055,13008.596304889994,57.91769595000369,53425.29902232001 2024-12-13,01:24:17.000,348,11074480,11845,0,1734053056,13008.569359649999,57.88245029999962,53425.31299656 2024-12-13,01:24:18.000,348,11074471,11925,0,1734053057,13008.616513819994,57.85425378000218,53425.27806096001 2024-12-13,01:24:19.000,348,11074440,11925,0,1734053058,13008.677140609994,57.87540117000026,53425.236138240005 2024-12-13,01:24:20.000,348,11074405,11725,0,1734053059,13008.636722749994,57.85425378000218,53425.27107384 2024-12-13,01:24:21.000,348,11074423,11845,0,1734053060,13008.650195369999,57.903597689997696,53425.26408672 2024-12-13,01:24:22.000,348,11074408,12085,0,1734053061,13008.656931679994,57.88245029999962,53425.27806096001 2024-12-13,01:24:23.000,348,11074454,11925,0,1734053062,13008.62325012999,57.8683520400009,53425.27107384 2024-12-13,01:24:24.000,348,11074428,12085,0,1734053063,13008.596304889994,57.87540117000026,53425.25011248 2024-12-13,01:24:25.000,348,11074450,11845,0,1734053064,13008.636722749994,57.903597689997696,53425.27806096001 2024-12-13,01:24:26.000,348,11074398,11805,0,1734053065,13008.66366798999,57.91769595000369,53425.22915112001 2024-12-13,01:24:27.000,348,11074406,11925,0,1734053066,13008.636722749994,57.92474508000305,53425.27107384 2024-12-13,01:24:28.000,348,11074444,11805,0,1734053067,13008.629986439999,57.88245029999962,53425.236138240005 2024-12-13,01:24:29.000,348,11074458,11885,0,1734053068,13008.609777509999,57.91064682000433,53425.27806096001 2024-12-13,01:24:30.000,348,11074419,11805,0,1734053069,13008.60304119999,57.92474508000305,53425.29902232001 2024-12-13,01:24:31.000,348,11074442,11965,0,1734053070,13008.609777509999,57.952941600000486,53425.25011248 2024-12-13,01:24:32.000,348,11074381,11805,0,1734053071,13008.60304119999,57.93884334000177,53425.32697080001 2024-12-13,01:24:33.000,348,11074477,12085,0,1734053072,13008.60304119999,57.952941600000486,53425.27107384 2024-12-13,01:24:34.000,348,11074412,12005,0,1734053073,13008.569359649999,57.94589247000113,53425.2920352 2024-12-13,01:24:35.000,348,11074430,11725,0,1734053074,13008.569359649999,57.952941600000486,53425.25709960001 2024-12-13,01:24:36.000,348,11074471,11725,0,1734053075,13008.555887029994,58.002285510003276,53425.21517688 2024-12-13,01:24:37.000,348,11074470,11845,0,1734053076,13008.522205479989,58.002285510003276,53425.20818976001 2024-12-13,01:24:38.000,348,11074466,12045,0,1734053077,13008.495260239994,57.97408898999856,53425.21517688 2024-12-13,01:24:39.000,348,11074415,11925,0,1734053078,13008.501996549989,57.98113811999792,53425.21517688 2024-12-13,01:24:40.000,348,11074428,11885,0,1734053079,13008.495260239994,57.98818725000456,53425.20120264 2024-12-13,01:24:41.000,348,11074162,11645,0,1734053080,13008.542414409989,57.967039859999204,53425.222164 2024-12-13,01:24:42.000,348,11074474,11725,0,1734053081,13008.495260239994,57.99523638000392,53425.25011248 2024-12-13,01:24:43.000,348,11074432,12325,0,1734053082,13008.549150719999,57.967039859999204,53425.24312536 2024-12-13,01:24:44.000,348,11074413,12165,0,1734053083,13008.488523929998,57.93884334000177,53425.187228400006 2024-12-13,01:24:45.000,348,11074413,11965,0,1734053084,13008.461578689989,57.93179421000241,53425.222164 2024-12-13,01:24:46.000,348,11074423,12245,0,1734053085,13008.475051309993,57.92474508000305,53425.17325416 2024-12-13,01:24:47.000,348,11074419,11965,0,1734053086,13008.454842379993,57.86130291000154,53425.19421552 2024-12-13,01:24:48.000,348,11074458,12205,0,1734053087,13008.434633449993,57.84720465000282,53425.20120264 2024-12-13,01:24:49.000,348,11074390,12005,0,1734053088,13008.441369759988,57.8683520400009,53425.21517688 2024-12-13,01:24:50.000,348,11074427,12285,0,1734053089,13008.468314999998,57.80490986999939,53425.17325416 2024-12-13,01:24:51.000,348,11074414,12085,0,1734053090,13008.427897139998,57.80490986999939,53425.166267040004 2024-12-13,01:24:52.000,348,11074397,11725,0,1734053091,13008.448106069998,57.75556596000388,53425.21517688 2024-12-13,01:24:53.000,348,11074444,12005,0,1734053092,13008.448106069998,57.74851683000452,53425.19421552 2024-12-13,01:24:54.000,348,11074435,12085,0,1734053093,13008.454842379993,57.727369439999165,53425.19421552 2024-12-13,01:24:55.000,348,11074404,11965,0,1734053094,13008.421160829988,57.71327118000045,53425.1522928 2024-12-13,01:24:56.000,348,11074371,12005,0,1734053095,13008.400951899988,57.66392726999766,53425.14530568 2024-12-13,01:24:57.000,348,11074383,12005,0,1734053096,13008.394215589993,57.71327118000045,53425.14530568 2024-12-13,01:24:58.000,348,11074415,11845,0,1734053097,13008.421160829988,57.66392726999766,53425.1522928 2024-12-13,01:24:59.000,348,11074387,11765,0,1734053098,13008.421160829988,57.6568781399983,53425.13133144001 2024-12-13,01:25:00.000,348,11074418,12045,0,1734053099,13008.441369759988,57.58638684000471,53425.166267040004 2024-12-13,01:25:01.000,348,11074446,11645,0,1734053100,13008.441369759988,57.6216324900015,53425.09639584 2024-12-13,01:25:02.000,348,11074398,11925,0,1734053101,13008.414424519993,57.593435970004066,53425.068447360005 2024-12-13,01:25:03.000,348,11074402,11845,0,1734053102,13008.427897139998,57.607534230002784,53425.13133144001 2024-12-13,01:25:04.000,348,11074440,11965,0,1734053103,13008.441369759988,57.6216324900015,53425.138318560006 2024-12-13,01:25:05.000,348,11074395,11685,0,1734053104,13008.441369759988,57.61458336000214,53425.10338296 2024-12-13,01:25:06.000,348,11074387,12205,0,1734053105,13008.441369759988,57.600485100003425,53425.10338296 2024-12-13,01:25:07.000,348,11074413,11885,0,1734053106,13008.427897139998,57.593435970004066,53425.11037008001 2024-12-13,01:25:08.000,348,11074416,11405,0,1734053107,13008.461578689989,57.6216324900015,53425.0824216 2024-12-13,01:25:09.000,348,11074420,12005,0,1734053108,13008.501996549989,57.63573075000022,53425.0824216 2024-12-13,01:25:10.000,348,11074389,11965,0,1734053109,13008.528941789998,57.58638684000471,53425.06146024001 2024-12-13,01:25:11.000,348,11074413,11885,0,1734053110,13008.528941789998,57.600485100003425,53425.10338296 2024-12-13,01:25:12.000,348,11074321,12045,0,1734053111,13008.535678099994,57.67802553000365,53425.07543448 2024-12-13,01:25:13.000,348,11074365,12045,0,1734053112,13008.528941789998,57.64277987999958,53425.12434432 2024-12-13,01:25:14.000,348,11074389,11925,0,1734053113,13008.576095959994,57.66392726999766,53425.11037008001 2024-12-13,01:25:15.000,348,11074412,11645,0,1734053114,13008.589568579999,57.69212379000237,53425.09639584 2024-12-13,01:25:16.000,348,11074375,11805,0,1734053115,13008.60304119999,57.720320309999806,53425.0824216 2024-12-13,01:25:17.000,348,11074395,11805,0,1734053116,13008.609777509999,57.741467699997884,53425.068447360005 2024-12-13,01:25:18.000,348,11074402,11845,0,1734053117,13008.62325012999,57.71327118000045,53425.07543448 2024-12-13,01:25:19.000,348,11074313,11765,0,1734053118,13008.64345905999,57.727369439999165,53425.06146024001 2024-12-13,01:25:20.000,348,11074421,12125,0,1734053119,13008.69061323,57.741467699997884,53425.09639584 2024-12-13,01:25:21.000,348,11074392,11845,0,1734053120,13008.670404299999,57.76261509000324,53425.10338296 2024-12-13,01:25:22.000,348,11074410,11765,0,1734053121,13008.69061323,57.776713350001955,53425.06146024001 2024-12-13,01:25:23.000,348,11074366,12165,0,1734053122,13008.717558469994,57.81195899999875,53425.047486 2024-12-13,01:25:24.000,348,11074383,11845,0,1734053123,13008.74450370999,57.826057260004745,53425.06146024001 2024-12-13,01:25:25.000,348,11074363,11805,0,1734053124,13008.757976329995,57.840155520003464,53425.05447312 2024-12-13,01:25:26.000,348,11074368,11845,0,1734053125,13008.757976329995,57.88949942999898,53425.05447312 2024-12-13,01:25:27.000,348,11074400,11725,0,1734053126,13008.79165788,57.84720465000282,53425.09639584 2024-12-13,01:25:28.000,348,11074386,11845,0,1734053127,13008.78492156999,57.840155520003464,53425.11037008001 2024-12-13,01:25:29.000,348,11074359,11645,0,1734053128,13008.798394189995,57.8683520400009,53425.04049888001 2024-12-13,01:25:30.000,348,11074391,12085,0,1734053129,13008.80513049999,57.85425378000218,53425.05447312 2024-12-13,01:25:31.000,348,11074353,11885,0,1734053130,13008.82533942999,57.86130291000154,53425.09639584 2024-12-13,01:25:32.000,348,11074422,12045,0,1734053131,13008.85228467,57.840155520003464,53425.05447312 2024-12-13,01:25:33.000,348,11074329,11845,0,1734053132,13008.80513049999,57.88949942999898,53425.068447360005 2024-12-13,01:25:34.000,348,11074354,11725,0,1734053133,13008.86575728999,57.89654855999834,53425.01255040001 2024-12-13,01:25:35.000,348,11074336,11925,0,1734053134,13008.82533942999,57.88949942999898,53425.08940872001 2024-12-13,01:25:36.000,348,11074384,12165,0,1734053135,13008.8724936,57.92474508000305,53425.0824216 2024-12-13,01:25:37.000,348,11074400,12045,0,1734053136,13008.84554835999,57.93884334000177,53425.09639584 2024-12-13,01:25:38.000,348,11074360,11605,0,1734053137,13008.86575728999,57.91769595000369,53425.14530568 2024-12-13,01:25:39.000,348,11074351,11845,0,1734053138,13008.85228467,57.88245029999962,53425.12434432 2024-12-13,01:25:40.000,348,11074331,11885,0,1734053139,13008.86575728999,57.91769595000369,53425.08940872001 2024-12-13,01:25:41.000,348,11074337,12005,0,1734053140,13008.859020979995,57.88949942999898,53425.166267040004 2024-12-13,01:25:42.000,348,11074376,11765,0,1734053141,13008.859020979995,57.91064682000433,53425.10338296 2024-12-13,01:25:43.000,348,11074386,11805,0,1734053142,13008.84554835999,57.903597689997696,53425.138318560006 2024-12-13,01:25:44.000,348,11074358,11805,0,1734053143,13008.82533942999,57.93884334000177,53425.07543448 2024-12-13,01:25:45.000,348,11074314,11885,0,1734053144,13008.8724936,57.93179421000241,53425.117357200004 2024-12-13,01:25:46.000,348,11074340,11845,0,1734053145,13008.879229909995,57.97408898999856,53425.13133144001 2024-12-13,01:25:47.000,348,11074378,11765,0,1734053146,13008.879229909995,57.959990729999845,53425.14530568 2024-12-13,01:25:48.000,348,11074319,11885,0,1734053147,13008.85228467,57.93884334000177,53425.18024128001 2024-12-13,01:25:49.000,348,11074369,11845,0,1734053148,13008.859020979995,57.91769595000369,53425.14530568 2024-12-13,01:25:50.000,348,11074308,11685,0,1734053149,13008.838812049995,57.91769595000369,53425.14530568 2024-12-13,01:25:51.000,348,11074341,11805,0,1734053150,13008.84554835999,57.91769595000369,53425.17325416 2024-12-13,01:25:52.000,348,11074362,11845,0,1734053151,13008.818603119995,57.89654855999834,53425.17325416 2024-12-13,01:25:53.000,348,11074278,11645,0,1734053152,13008.81186681,57.87540117000026,53425.18024128001 2024-12-13,01:25:54.000,348,11074342,12005,0,1734053153,13008.84554835999,57.89654855999834,53425.13133144001 2024-12-13,01:25:55.000,348,11074342,12005,0,1734053154,13008.80513049999,57.92474508000305,53425.138318560006 2024-12-13,01:25:56.000,348,11074311,11965,0,1734053155,13008.81186681,57.88245029999962,53425.12434432 2024-12-13,01:25:57.000,348,11074376,11845,0,1734053156,13008.82533942999,57.86130291000154,53425.08940872001 2024-12-13,01:25:58.000,348,11074352,11765,0,1734053157,13008.83207574,57.903597689997696,53425.12434432 2024-12-13,01:25:59.000,348,11074340,11685,0,1734053158,13008.798394189995,57.91769595000369,53425.15927992001 2024-12-13,01:26:00.000,348,11074350,11685,0,1734053159,13008.79165788,57.93179421000241,53425.1522928 2024-12-13,01:26:01.000,348,11074362,12005,0,1734053160,13008.818603119995,57.91769595000369,53425.13133144001 2024-12-13,01:26:02.000,348,11074329,12125,0,1734053161,13008.77144895,57.92474508000305,53425.15927992001 2024-12-13,01:26:03.000,348,11074325,11805,0,1734053162,13008.818603119995,57.93179421000241,53425.117357200004 2024-12-13,01:26:04.000,348,11074275,11725,0,1734053163,13008.818603119995,57.967039859999204,53425.21517688 2024-12-13,01:26:05.000,348,11074354,12285,0,1734053164,13008.79165788,57.952941600000486,53425.1522928 2024-12-13,01:26:06.000,348,11074303,11805,0,1734053165,13008.81186681,57.92474508000305,53425.18024128001 2024-12-13,01:26:07.000,348,11074374,12125,0,1734053166,13008.83207574,57.93179421000241,53425.1522928 2024-12-13,01:26:08.000,348,11074284,11765,0,1734053167,13008.82533942999,57.959990729999845,53425.17325416 2024-12-13,01:26:09.000,348,11074311,11805,0,1734053168,13008.82533942999,57.967039859999204,53425.18024128001 2024-12-13,01:26:10.000,348,11074352,12045,0,1734053169,13008.82533942999,57.99523638000392,53425.166267040004 2024-12-13,01:26:11.000,348,11074343,12005,0,1734053170,13008.84554835999,57.94589247000113,53425.19421552 2024-12-13,01:26:12.000,348,11074302,11845,0,1734053171,13008.8724936,57.98113811999792,53425.15927992001 2024-12-13,01:26:13.000,348,11074362,12045,0,1734053172,13008.859020979995,57.952941600000486,53425.1522928 2024-12-13,01:26:14.000,348,11074309,11885,0,1734053173,13008.859020979995,57.93884334000177,53425.15927992001 2024-12-13,01:26:15.000,348,11074325,12005,0,1734053174,13008.84554835999,57.959990729999845,53425.0824216 2024-12-13,01:26:16.000,348,11074281,11885,0,1734053175,13008.85228467,57.959990729999845,53425.09639584 2024-12-13,01:26:17.000,348,11074265,11725,0,1734053176,13008.879229909995,57.98818725000456,53425.12434432 2024-12-13,01:26:18.000,348,11074309,12005,0,1734053177,13008.85228467,57.98818725000456,53425.14530568 2024-12-13,01:26:19.000,348,11074302,11925,0,1734053178,13008.899438839995,57.99523638000392,53425.09639584 2024-12-13,01:26:20.000,348,11074276,11925,0,1734053179,13008.91291146,57.99523638000392,53425.1522928 2024-12-13,01:26:21.000,348,11074265,12045,0,1734053180,13008.8724936,58.016383770001994,53425.17325416 2024-12-13,01:26:22.000,348,11074313,11925,0,1734053181,13008.90617514999,57.99523638000392,53425.18024128001 2024-12-13,01:26:23.000,348,11074308,12005,0,1734053182,13008.88596621999,57.98818725000456,53425.14530568 2024-12-13,01:26:24.000,348,11074283,11845,0,1734053183,13008.89270253,58.04458028999943,53425.18024128001 2024-12-13,01:26:25.000,348,11074280,11805,0,1734053184,13008.91291146,57.93884334000177,53425.14530568 2024-12-13,01:26:26.000,348,11074305,11685,0,1734053185,13008.92638407999,57.99523638000392,53425.17325416 2024-12-13,01:26:27.000,348,11074313,11885,0,1734053186,13008.94659300999,58.002285510003276,53425.18024128001 2024-12-13,01:26:28.000,348,11074255,11645,0,1734053187,13008.94659300999,57.97408898999856,53425.13133144001 2024-12-13,01:26:29.000,348,11074294,12285,0,1734053188,13008.96680193999,58.016383770001994,53425.12434432 2024-12-13,01:26:30.000,348,11074288,11925,0,1734053189,13009.00721979999,58.009334640002635,53425.11037008001 2024-12-13,01:26:31.000,348,11074287,11805,0,1734053190,13009.000483489996,58.03048203000071,53425.117357200004 2024-12-13,01:26:32.000,348,11074377,11965,0,1734053191,13009.02742872999,58.05162941999879,53425.14530568 2024-12-13,01:26:33.000,348,11074306,11725,0,1734053192,13009.000483489996,58.065727680004784,53425.17325416 2024-12-13,01:26:34.000,348,11074361,11725,0,1734053193,13009.03416504,58.065727680004784,53425.15927992001 2024-12-13,01:26:35.000,348,11074309,11765,0,1734053194,13009.01395611,58.05162941999879,53425.14530568 2024-12-13,01:26:36.000,348,11074311,11965,0,1734053195,13009.03416504,58.10097333000158,53425.13133144001 2024-12-13,01:26:37.000,348,11074275,11565,0,1734053196,13009.067846589991,58.0798259400035,53425.15927992001 2024-12-13,01:26:38.000,348,11074314,11685,0,1734053197,13009.061110279996,58.065727680004784,53425.187228400006 2024-12-13,01:26:39.000,348,11074279,12205,0,1734053198,13009.04763765999,58.03753116000007,53425.21517688 2024-12-13,01:26:40.000,348,11074296,11805,0,1734053199,13009.101528139996,58.07277681000414,53425.138318560006 2024-12-13,01:26:41.000,348,11074300,11445,0,1734053200,13009.081319209996,58.08687507000286,53425.1522928 2024-12-13,01:26:42.000,348,11074307,11845,0,1734053201,13009.128473379991,58.10802246000094,53425.19421552 2024-12-13,01:26:43.000,348,11074288,11725,0,1734053202,13009.11500076,58.12212071999966,53425.222164 2024-12-13,01:26:44.000,348,11074307,11805,0,1734053203,13009.155418620001,58.10802246000094,53425.19421552 2024-12-13,01:26:45.000,348,11074277,11725,0,1734053204,13009.128473379991,58.143268109997734,53425.20818976001 2024-12-13,01:26:46.000,348,11074355,11965,0,1734053205,13009.148682309991,58.15736637000373,53425.222164 2024-12-13,01:26:47.000,348,11074247,11645,0,1734053206,13009.168891239991,58.16441550000309,53425.18024128001 2024-12-13,01:26:48.000,348,11074258,11645,0,1734053207,13009.202572789996,58.178513760001806,53425.19421552 2024-12-13,01:26:49.000,348,11074319,11645,0,1734053208,13009.202572789996,58.15031724000437,53425.187228400006 2024-12-13,01:26:50.000,348,11074305,11925,0,1734053209,13009.189100169991,58.15736637000373,53425.18024128001 2024-12-13,01:26:51.000,348,11074280,11645,0,1734053210,13009.209309099992,58.136218979998375,53425.25011248 2024-12-13,01:26:52.000,348,11074261,11965,0,1734053211,13009.216045410001,58.16441550000309,53425.22915112001 2024-12-13,01:26:53.000,348,11074310,12005,0,1734053212,13009.222781719996,58.16441550000309,53425.20120264 2024-12-13,01:26:54.000,348,11074268,11925,0,1734053213,13009.168891239991,58.17146463000245,53425.21517688 2024-12-13,01:26:55.000,348,11074289,11805,0,1734053214,13009.189100169991,58.178513760001806,53425.20818976001 2024-12-13,01:26:56.000,348,11074319,11765,0,1734053215,13009.229518029992,58.17146463000245,53425.236138240005 2024-12-13,01:26:57.000,348,11074279,11685,0,1734053216,13009.263199579997,58.16441550000309,53425.21517688 2024-12-13,01:26:58.000,348,11074271,11925,0,1734053217,13009.222781719996,58.17146463000245,53425.222164 2024-12-13,01:26:59.000,348,11074295,11765,0,1734053218,13009.236254340001,58.192612020000524,53425.222164 2024-12-13,01:27:00.000,348,11074283,11805,0,1734053219,13009.229518029992,58.22080853999796,53425.26408672 2024-12-13,01:27:01.000,348,11074311,12005,0,1734053220,13009.216045410001,58.20671027999924,53425.24312536 2024-12-13,01:27:02.000,348,11074270,11765,0,1734053221,13009.155418620001,58.192612020000524,53425.20120264 2024-12-13,01:27:03.000,348,11074284,11645,0,1734053222,13009.202572789996,58.16441550000309,53425.236138240005 2024-12-13,01:27:04.000,348,11074291,12005,0,1734053223,13009.182363859996,58.178513760001806,53425.24312536 2024-12-13,01:27:05.000,348,11074306,11685,0,1734053224,13009.202572789996,58.2137594099986,53425.236138240005 2024-12-13,01:27:06.000,348,11074315,11725,0,1734053225,13009.182363859996,58.20671027999924,53425.24312536 2024-12-13,01:27:07.000,348,11074212,11605,0,1734053226,13009.202572789996,58.227857670004596,53425.25709960001 2024-12-13,01:27:08.000,348,11074277,11845,0,1734053227,13009.182363859996,58.29129983999883,53425.27806096001 2024-12-13,01:27:09.000,348,11074264,11805,0,1734053228,13009.162154929996,58.30539810000482,53425.285048080004 2024-12-13,01:27:10.000,348,11074291,11805,0,1734053229,13009.209309099992,58.29129983999883,53425.285048080004 2024-12-13,01:27:11.000,348,11074314,11765,0,1734053230,13009.175627550001,58.29834896999819,53425.306009440006 2024-12-13,01:27:12.000,348,11074298,12005,0,1734053231,13009.236254340001,58.29834896999819,53425.29902232001 2024-12-13,01:27:13.000,348,11074316,11925,0,1734053232,13009.236254340001,58.31949636000354,53425.26408672 2024-12-13,01:27:14.000,348,11074326,11965,0,1734053233,13009.209309099992,58.30539810000482,53425.27107384 2024-12-13,01:27:15.000,348,11074264,11885,0,1734053234,13009.216045410001,58.38293852999777,53425.27107384 2024-12-13,01:27:16.000,348,11074307,12005,0,1734053235,13009.222781719996,58.361791139999696,53425.26408672 2024-12-13,01:27:17.000,348,11074278,11685,0,1734053236,13009.256463270001,58.38293852999777,53425.27806096001 2024-12-13,01:27:18.000,348,11074294,12245,0,1734053237,13009.216045410001,58.38998766000441,53425.2920352 2024-12-13,01:27:19.000,348,11074245,12165,0,1734053238,13009.269935889992,58.38998766000441,53425.285048080004 2024-12-13,01:27:20.000,348,11074270,12085,0,1734053239,13009.256463270001,58.418184180001845,53425.25011248 2024-12-13,01:27:21.000,348,11074275,11885,0,1734053240,13009.283408509997,58.425233310001204,53425.29902232001 2024-12-13,01:27:22.000,348,11074225,12005,0,1734053241,13009.269935889992,58.411135050002486,53425.27806096001 2024-12-13,01:27:23.000,348,11074249,11845,0,1734053242,13009.276672200001,58.404085920003126,53425.2920352 2024-12-13,01:27:24.000,348,11074242,12085,0,1734053243,13009.269935889992,58.418184180001845,53425.26408672 2024-12-13,01:27:25.000,348,11074317,12045,0,1734053244,13009.296881130002,58.39703679000377,53425.2920352 2024-12-13,01:27:26.000,348,11074289,11805,0,1734053245,13009.290144819992,58.411135050002486,53425.27806096001 2024-12-13,01:27:27.000,348,11074240,12005,0,1734053246,13009.290144819992,58.404085920003126,53425.26408672 2024-12-13,01:27:28.000,348,11074266,11885,0,1734053247,13009.256463270001,58.368840269999055,53425.25709960001 2024-12-13,01:27:29.000,348,11074270,12005,0,1734053248,13009.283408509997,58.3265454900029,53425.285048080004 2024-12-13,01:27:30.000,348,11074305,11885,0,1734053249,13009.296881130002,58.33359462000226,53425.27107384 2024-12-13,01:27:31.000,348,11074274,11965,0,1734053250,13009.263199579997,58.31244723000418,53425.32697080001 2024-12-13,01:27:32.000,348,11074237,12045,0,1734053251,13009.317090060002,58.31949636000354,53425.29902232001 2024-12-13,01:27:33.000,348,11074268,11805,0,1734053252,13009.323826369997,58.33359462000226,53425.27107384 2024-12-13,01:27:34.000,348,11074247,11805,0,1734053253,13009.303617439997,58.29834896999819,53425.31998368 2024-12-13,01:27:35.000,348,11074246,11645,0,1734053254,13009.263199579997,58.28425070999947,53425.31998368 2024-12-13,01:27:36.000,348,11074327,11765,0,1734053255,13009.276672200001,58.27015245000075,53425.34094504 2024-12-13,01:27:37.000,348,11074228,12045,0,1734053256,13009.296881130002,58.27720158000011,53425.31998368 2024-12-13,01:27:38.000,348,11074238,11965,0,1734053257,13009.283408509997,58.26310332000139,53425.31299656 2024-12-13,01:27:39.000,348,11074277,11965,0,1734053258,13009.263199579997,58.27720158000011,53425.306009440006 2024-12-13,01:27:40.000,348,11074272,11765,0,1734053259,13009.236254340001,58.27720158000011,53425.285048080004 2024-12-13,01:27:41.000,348,11074302,11765,0,1734053260,13009.269935889992,58.241955930003314,53425.2920352 2024-12-13,01:27:42.000,348,11074194,12165,0,1734053261,13009.296881130002,58.28425070999947,53425.2920352 2024-12-13,01:27:43.000,348,11074267,12165,0,1734053262,13009.276672200001,58.27720158000011,53425.32697080001 2024-12-13,01:27:44.000,348,11074323,12005,0,1734053263,13009.242990649996,58.234906800003955,53425.34094504 2024-12-13,01:27:45.000,348,11074257,11965,0,1734053264,13009.222781719996,58.27015245000075,53425.285048080004 2024-12-13,01:27:46.000,348,11074199,12125,0,1734053265,13009.242990649996,58.27720158000011,53425.34793216001 2024-12-13,01:27:47.000,348,11074259,11725,0,1734053266,13009.189100169991,58.25605419000203,53425.32697080001 2024-12-13,01:27:48.000,348,11074292,11885,0,1734053267,13009.222781719996,58.27720158000011,53425.285048080004 2024-12-13,01:27:49.000,348,11074306,11605,0,1734053268,13009.229518029992,58.241955930003314,53425.31299656 2024-12-13,01:27:50.000,348,11074275,11845,0,1734053269,13009.209309099992,58.27015245000075,53425.29902232001 2024-12-13,01:27:51.000,348,11074288,11925,0,1734053270,13009.256463270001,58.25605419000203,53425.36889352 2024-12-13,01:27:52.000,348,11074196,11725,0,1734053271,13009.222781719996,58.25605419000203,53425.31299656 2024-12-13,01:27:53.000,348,11074264,11645,0,1734053272,13009.168891239991,58.227857670004596,53425.34094504 2024-12-13,01:27:54.000,348,11074245,11645,0,1734053273,13009.182363859996,58.234906800003955,53425.354919280006 2024-12-13,01:27:55.000,348,11074268,11765,0,1734053274,13009.162154929996,58.22080853999796,53425.333957920004 2024-12-13,01:27:56.000,348,11074253,12045,0,1734053275,13009.141945999996,58.234906800003955,53425.31299656 2024-12-13,01:27:57.000,348,11074253,11925,0,1734053276,13009.141945999996,58.227857670004596,53425.31299656 2024-12-13,01:27:58.000,348,11074254,11685,0,1734053277,13009.148682309991,58.241955930003314,53425.34094504 2024-12-13,01:27:59.000,348,11074248,11965,0,1734053278,13009.141945999996,58.192612020000524,53425.333957920004 2024-12-13,01:28:00.000,348,11074323,11965,0,1734053279,13009.128473379991,58.20671027999924,53425.3619064 2024-12-13,01:28:01.000,348,11074264,12045,0,1734053280,13009.168891239991,58.192612020000524,53425.354919280006 2024-12-13,01:28:02.000,348,11074267,11845,0,1734053281,13009.175627550001,58.185562890001165,53425.37588064001 2024-12-13,01:28:03.000,348,11074276,11805,0,1734053282,13009.155418620001,58.178513760001806,53425.333957920004 2024-12-13,01:28:04.000,348,11074275,11565,0,1734053283,13009.11500076,58.22080853999796,53425.38985488 2024-12-13,01:28:05.000,348,11074209,11645,0,1734053284,13009.135209690001,58.2137594099986,53425.29902232001 2024-12-13,01:28:06.000,348,11074267,11685,0,1734053285,13009.148682309991,58.2137594099986,53425.31299656 2024-12-13,01:28:07.000,348,11074238,12165,0,1734053286,13009.141945999996,58.178513760001806,53425.2920352 2024-12-13,01:28:08.000,348,11074247,11965,0,1734053287,13009.11500076,58.20671027999924,53425.27107384 2024-12-13,01:28:09.000,348,11074285,11965,0,1734053288,13009.141945999996,58.178513760001806,53425.2920352 2024-12-13,01:28:10.000,348,11074255,12005,0,1734053289,13009.108264449991,58.19966114999988,53425.26408672 2024-12-13,01:28:11.000,348,11074239,12245,0,1734053290,13009.0745829,58.20671027999924,53425.26408672 2024-12-13,01:28:12.000,348,11074225,11925,0,1734053291,13009.09479183,58.19966114999988,53425.26408672 2024-12-13,01:28:13.000,348,11074158,12165,0,1734053292,13009.135209690001,58.26310332000139,53425.285048080004 2024-12-13,01:28:14.000,348,11074254,11845,0,1734053293,13009.11500076,58.227857670004596,53425.31299656 2024-12-13,01:28:15.000,348,11074206,12005,0,1734053294,13009.09479183,58.26310332000139,53425.27806096001 2024-12-13,01:28:16.000,348,11074181,12085,0,1734053295,13009.088055519991,58.26310332000139,53425.27806096001 2024-12-13,01:28:17.000,348,11074238,12005,0,1734053296,13009.101528139996,58.29129983999883,53425.31299656 2024-12-13,01:28:18.000,348,11074268,11885,0,1734053297,13009.108264449991,58.27720158000011,53425.27806096001 2024-12-13,01:28:19.000,348,11074228,11645,0,1734053298,13009.108264449991,58.3265454900029,53425.31998368 2024-12-13,01:28:20.000,348,11074260,12245,0,1734053299,13009.121737069996,58.28425070999947,53425.285048080004 2024-12-13,01:28:21.000,348,11074264,11845,0,1734053300,13009.108264449991,58.30539810000482,53425.25011248 2024-12-13,01:28:22.000,348,11074242,11965,0,1734053301,13009.128473379991,58.31244723000418,53425.2920352 2024-12-13,01:28:23.000,348,11074240,11685,0,1734053302,13009.101528139996,58.29834896999819,53425.31998368 2024-12-13,01:28:24.000,348,11074231,11845,0,1734053303,13009.148682309991,58.31244723000418,53425.27806096001 2024-12-13,01:28:25.000,348,11074227,11965,0,1734053304,13009.148682309991,58.31949636000354,53425.29902232001 2024-12-13,01:28:26.000,348,11074224,11885,0,1734053305,13009.121737069996,58.31949636000354,53425.27806096001 2024-12-13,01:28:27.000,348,11074233,11965,0,1734053306,13009.081319209996,58.29834896999819,53425.2920352 2024-12-13,01:28:28.000,348,11074283,12045,0,1734053307,13009.088055519991,58.34064375000162,53425.285048080004 2024-12-13,01:28:29.000,348,11074274,11885,0,1734053308,13009.088055519991,58.34064375000162,53425.222164 2024-12-13,01:28:30.000,348,11074275,11885,0,1734053309,13009.067846589991,58.33359462000226,53425.285048080004 2024-12-13,01:28:31.000,348,11074226,11925,0,1734053310,13009.09479183,58.31949636000354,53425.25709960001 2024-12-13,01:28:32.000,348,11074210,11685,0,1734053311,13009.040901349996,58.34769288000098,53425.306009440006 2024-12-13,01:28:33.000,348,11074292,11805,0,1734053312,13009.09479183,58.34064375000162,53425.25011248 2024-12-13,01:28:34.000,348,11074243,11965,0,1734053313,13009.040901349996,58.30539810000482,53425.27806096001 2024-12-13,01:28:35.000,348,11074239,11645,0,1734053314,13009.088055519991,58.34769288000098,53425.285048080004 2024-12-13,01:28:36.000,348,11074238,11725,0,1734053315,13009.067846589991,58.3265454900029,53425.285048080004 2024-12-13,01:28:37.000,348,11074232,11725,0,1734053316,13009.05437397,58.3265454900029,53425.27107384 2024-12-13,01:28:38.000,348,11074221,11845,0,1734053317,13009.04763765999,58.30539810000482,53425.25709960001 2024-12-13,01:28:39.000,348,11074245,12005,0,1734053318,13009.02742872999,58.30539810000482,53425.24312536 2024-12-13,01:28:40.000,348,11074288,11885,0,1734053319,13009.03416504,58.29129983999883,53425.25011248 2024-12-13,01:28:41.000,348,11074281,12005,0,1734053320,13009.061110279996,58.3265454900029,53425.236138240005 2024-12-13,01:28:42.000,348,11074200,12005,0,1734053321,13009.061110279996,58.34769288000098,53425.29902232001 2024-12-13,01:28:43.000,348,11074264,12085,0,1734053322,13009.05437397,58.38293852999777,53425.24312536 2024-12-13,01:28:44.000,348,11074275,12005,0,1734053323,13009.040901349996,58.34064375000162,53425.21517688 2024-12-13,01:28:45.000,348,11074230,11765,0,1734053324,13009.05437397,58.34064375000162,53425.22915112001 2024-12-13,01:28:46.000,348,11074253,11565,0,1734053325,13009.04763765999,58.34769288000098,53425.25709960001 2024-12-13,01:28:47.000,348,11074268,11685,0,1734053326,13009.040901349996,58.3265454900029,53425.25709960001 2024-12-13,01:28:48.000,348,11074184,12205,0,1734053327,13009.03416504,58.31949636000354,53425.24312536 2024-12-13,01:28:49.000,348,11074272,11845,0,1734053328,13009.081319209996,58.38293852999777,53425.22915112001 2024-12-13,01:28:50.000,348,11074222,11805,0,1734053329,13009.04763765999,58.34769288000098,53425.27107384 2024-12-13,01:28:51.000,348,11074242,12085,0,1734053330,13009.040901349996,58.38998766000441,53425.25709960001 2024-12-13,01:28:52.000,348,11074196,11805,0,1734053331,13009.09479183,58.38998766000441,53425.2920352 2024-12-13,01:28:53.000,348,11074215,11925,0,1734053332,13009.067846589991,58.418184180001845,53425.27107384 2024-12-13,01:28:54.000,348,11074226,11845,0,1734053333,13009.04763765999,58.38998766000441,53425.2920352 2024-12-13,01:28:55.000,348,11074221,12045,0,1734053334,13009.04763765999,58.411135050002486,53425.24312536 2024-12-13,01:28:56.000,348,11074227,11885,0,1734053335,13009.03416504,58.39703679000377,53425.236138240005 2024-12-13,01:28:57.000,348,11074208,11805,0,1734053336,13009.02742872999,58.404085920003126,53425.26408672 2024-12-13,01:28:58.000,348,11074197,11885,0,1734053337,13009.04763765999,58.404085920003126,53425.27806096001 2024-12-13,01:28:59.000,348,11074241,12125,0,1734053338,13009.000483489996,58.39703679000377,53425.27806096001 2024-12-13,01:29:00.000,348,11074190,11925,0,1734053339,13008.99374718,58.411135050002486,53425.26408672 2024-12-13,01:29:01.000,348,11074201,11965,0,1734053340,13008.980274559995,58.38293852999777,53425.27806096001 2024-12-13,01:29:02.000,348,11074177,12125,0,1734053341,13008.980274559995,58.404085920003126,53425.27806096001 2024-12-13,01:29:03.000,348,11074221,11765,0,1734053342,13008.94659300999,58.39703679000377,53425.27806096001 2024-12-13,01:29:04.000,348,11074207,11885,0,1734053343,13008.960065629995,58.418184180001845,53425.285048080004 2024-12-13,01:29:05.000,348,11074195,11885,0,1734053344,13008.960065629995,58.44638069999928,53425.27806096001 2024-12-13,01:29:06.000,348,11074232,11645,0,1734053345,13008.960065629995,58.44638069999928,53425.27107384 2024-12-13,01:29:07.000,348,11074209,11805,0,1734053346,13008.99374718,58.460478959998,53425.236138240005 2024-12-13,01:29:08.000,348,11074190,11925,0,1734053347,13008.980274559995,58.45342982999864,53425.20120264 2024-12-13,01:29:09.000,348,11074191,11805,0,1734053348,13009.01395611,58.44638069999928,53425.25011248 2024-12-13,01:29:10.000,348,11074216,12045,0,1734053349,13008.960065629995,58.474577220003994,53425.222164 2024-12-13,01:29:11.000,348,11074206,12005,0,1734053350,13008.97353825,58.50982287000079,53425.24312536 2024-12-13,01:29:12.000,348,11074207,11485,0,1734053351,13008.98701086999,58.49572461000207,53425.20818976001 2024-12-13,01:29:13.000,348,11074214,12045,0,1734053352,13009.01395611,58.460478959998,53425.22915112001 2024-12-13,01:29:14.000,348,11074192,12045,0,1734053353,13009.03416504,58.467528090004635,53425.236138240005 2024-12-13,01:29:15.000,348,11074188,12045,0,1734053354,13009.03416504,58.48867548000271,53425.222164 2024-12-13,01:29:16.000,348,11074174,11925,0,1734053355,13009.05437397,58.474577220003994,53425.21517688 2024-12-13,01:29:17.000,348,11074229,11685,0,1734053356,13009.061110279996,58.52392112999951,53425.24312536 2024-12-13,01:29:18.000,348,11074184,11885,0,1734053357,13009.05437397,58.52392112999951,53425.20818976001 2024-12-13,01:29:19.000,348,11074205,11725,0,1734053358,13009.0745829,58.49572461000207,53425.25709960001 2024-12-13,01:29:20.000,348,11074178,11805,0,1734053359,13009.088055519991,58.474577220003994,53425.285048080004 2024-12-13,01:29:21.000,348,11074200,11885,0,1734053360,13009.067846589991,58.50982287000079,53425.27107384 2024-12-13,01:29:22.000,348,11074171,11965,0,1734053361,13009.121737069996,58.48162635000335,53425.24312536 2024-12-13,01:29:23.000,348,11074175,11925,0,1734053362,13009.09479183,58.45342982999864,53425.24312536 2024-12-13,01:29:24.000,348,11074181,11645,0,1734053363,13009.09479183,58.48162635000335,53425.27806096001 2024-12-13,01:29:25.000,348,11074210,11885,0,1734053364,13009.088055519991,58.44638069999928,53425.27107384 2024-12-13,01:29:26.000,348,11074157,12045,0,1734053365,13009.081319209996,58.44638069999928,53425.20818976001 2024-12-13,01:29:27.000,348,11074193,12085,0,1734053366,13009.09479183,58.43228244000056,53425.21517688 2024-12-13,01:29:28.000,348,11074174,11925,0,1734053367,13009.088055519991,58.467528090004635,53425.236138240005 2024-12-13,01:29:29.000,348,11074168,11645,0,1734053368,13009.108264449991,58.460478959998,53425.285048080004 2024-12-13,01:29:30.000,348,11074129,11805,0,1734053369,13009.108264449991,58.418184180001845,53425.236138240005 2024-12-13,01:29:31.000,348,11074132,11725,0,1734053370,13009.108264449991,58.39703679000377,53425.22915112001 2024-12-13,01:29:32.000,348,11074196,12165,0,1734053371,13009.141945999996,58.43933156999992,53425.222164 2024-12-13,01:29:33.000,348,11074128,11685,0,1734053372,13009.121737069996,58.43228244000056,53425.25709960001 2024-12-13,01:29:34.000,348,11074163,11805,0,1734053373,13009.121737069996,58.404085920003126,53425.22915112001 2024-12-13,01:29:35.000,348,11074152,11925,0,1734053374,13009.11500076,58.39703679000377,53425.27806096001 2024-12-13,01:29:36.000,348,11074193,11965,0,1734053375,13009.101528139996,58.35474201000034,53425.24312536 2024-12-13,01:29:37.000,348,11074178,11925,0,1734053376,13009.108264449991,58.35474201000034,53425.26408672 2024-12-13,01:29:38.000,348,11074210,11645,0,1734053377,13009.11500076,58.35474201000034,53425.25709960001 2024-12-13,01:29:39.000,348,11074108,11605,0,1734053378,13009.128473379991,58.368840269999055,53425.25011248 2024-12-13,01:29:40.000,348,11074146,11645,0,1734053379,13009.135209690001,58.3265454900029,53425.26408672 2024-12-13,01:29:41.000,348,11074126,11965,0,1734053380,13009.141945999996,58.34769288000098,53425.27806096001 2024-12-13,01:29:42.000,348,11074114,12205,0,1734053381,13009.168891239991,58.34769288000098,53425.27107384 2024-12-13,01:29:43.000,348,11074113,11845,0,1734053382,13009.121737069996,58.34769288000098,53425.25709960001 2024-12-13,01:29:44.000,348,11074159,11725,0,1734053383,13009.182363859996,58.34064375000162,53425.27806096001 2024-12-13,01:29:45.000,348,11074088,11965,0,1734053384,13009.155418620001,58.35474201000034,53425.222164 2024-12-13,01:29:46.000,348,11074089,11565,0,1734053385,13009.189100169991,58.38293852999777,53425.27806096001 2024-12-13,01:29:47.000,348,11074135,12005,0,1734053386,13009.189100169991,58.39703679000377,53425.22915112001 2024-12-13,01:29:48.000,348,11074146,11645,0,1734053387,13009.222781719996,58.411135050002486,53425.306009440006 2024-12-13,01:29:49.000,348,11074125,12165,0,1734053388,13009.216045410001,58.404085920003126,53425.26408672 2024-12-13,01:29:50.000,348,11074176,11925,0,1734053389,13009.256463270001,58.48162635000335,53425.27107384 2024-12-13,01:29:51.000,348,11074099,11845,0,1734053390,13009.303617439997,58.50277374000143,53425.29902232001 2024-12-13,01:29:52.000,348,11074129,12005,0,1734053391,13009.269935889992,58.53097025999887,53425.306009440006 2024-12-13,01:29:53.000,348,11074210,11765,0,1734053392,13009.242990649996,58.58031417000166,53425.2920352 2024-12-13,01:29:54.000,348,11074124,11885,0,1734053393,13009.283408509997,58.587363300001016,53425.31299656 2024-12-13,01:29:55.000,348,11074170,11485,0,1734053394,13009.290144819992,58.62260894999781,53425.31998368 2024-12-13,01:29:56.000,348,11074203,11925,0,1734053395,13009.330562679992,58.6719528600006,53425.34793216001 2024-12-13,01:29:57.000,348,11074154,12085,0,1734053396,13009.323826369997,58.66490373000124,53425.37588064001 2024-12-13,01:29:58.000,348,11074136,11725,0,1734053397,13009.323826369997,58.73539503000211,53425.31998368 2024-12-13,01:29:59.000,348,11074143,12005,0,1734053398,13009.377716850002,58.72129677000339,53425.29902232001 2024-12-13,01:30:00.000,348,11074154,11965,0,1734053399,13009.330562679992,58.74244416000147,53425.31299656 2024-12-13,01:30:01.000,348,11074094,11605,0,1734053400,13009.357507920002,58.73539503000211,53425.32697080001 2024-12-13,01:30:02.000,348,11074138,11925,0,1734053401,13009.323826369997,58.763591549999546,53425.32697080001 2024-12-13,01:30:03.000,348,11074169,11805,0,1734053402,13009.357507920002,58.770640679998905,53425.306009440006 2024-12-13,01:30:04.000,348,11074160,11885,0,1734053403,13009.364244229997,58.7847389400049,53425.31299656 2024-12-13,01:30:05.000,348,11074151,12045,0,1734053404,13009.344035299997,58.770640679998905,53425.333957920004 2024-12-13,01:30:06.000,348,11074187,12045,0,1734053405,13009.384453159997,58.84113197999977,53425.39684200001 2024-12-13,01:30:07.000,348,11074149,11765,0,1734053406,13009.370980539992,58.834082850000414,53425.333957920004 2024-12-13,01:30:08.000,348,11074112,11805,0,1734053407,13009.310353749992,58.79883720000362,53425.38286776 2024-12-13,01:30:09.000,348,11074122,11725,0,1734053408,13009.290144819992,58.79883720000362,53425.39684200001 2024-12-13,01:30:10.000,348,11074121,11525,0,1734053409,13009.303617439997,58.84113197999977,53425.3619064 2024-12-13,01:30:11.000,348,11074096,11845,0,1734053410,13009.344035299997,58.84818110999913,53425.39684200001 2024-12-13,01:30:12.000,348,11074168,11725,0,1734053411,13009.296881130002,58.819984590001695,53425.34094504 2024-12-13,01:30:13.000,348,11074121,11805,0,1734053412,13009.317090060002,58.819984590001695,53425.37588064001 2024-12-13,01:30:14.000,348,11074135,11765,0,1734053413,13009.323826369997,58.819984590001695,53425.39684200001 2024-12-13,01:30:15.000,348,11074066,11845,0,1734053414,13009.296881130002,58.869328500004485,53425.38985488 2024-12-13,01:30:16.000,348,11074112,11925,0,1734053415,13009.317090060002,58.86227936999785,53425.41081624 2024-12-13,01:30:17.000,348,11074129,11765,0,1734053416,13009.317090060002,58.819984590001695,53425.38286776 2024-12-13,01:30:18.000,348,11074137,11685,0,1734053417,13009.323826369997,58.90457415000128,53425.39684200001 2024-12-13,01:30:19.000,348,11074105,11805,0,1734053418,13009.296881130002,58.92572153999936,53425.403829120005 2024-12-13,01:30:20.000,348,11074171,11885,0,1734053419,13009.269935889992,58.93277066999872,53425.38286776 2024-12-13,01:30:21.000,348,11074134,11885,0,1734053420,13009.283408509997,58.97506545000215,53425.3619064 2024-12-13,01:30:22.000,348,11074130,11645,0,1734053421,13009.242990649996,58.96801632000279,53425.36889352 2024-12-13,01:30:23.000,348,11074131,11685,0,1734053422,13009.256463270001,59.003261969999585,53425.42479048001 2024-12-13,01:30:24.000,348,11074122,11525,0,1734053423,13009.242990649996,59.03850762000366,53425.3619064 2024-12-13,01:30:25.000,348,11074127,12245,0,1734053424,13009.242990649996,59.07375327000045,53425.37588064001 2024-12-13,01:30:26.000,348,11074154,11445,0,1734053425,13009.222781719996,59.08080239999981,53425.36889352 2024-12-13,01:30:27.000,348,11074135,11645,0,1734053426,13009.229518029992,59.11604805000388,53425.41780336 2024-12-13,01:30:28.000,348,11074088,11805,0,1734053427,13009.175627550001,59.108998920004524,53425.41081624 2024-12-13,01:30:29.000,348,11074167,11885,0,1734053428,13009.195836480001,59.08785152999917,53425.38985488 2024-12-13,01:30:30.000,348,11074079,11885,0,1734053429,13009.182363859996,59.108998920004524,53425.452738960004 2024-12-13,01:30:31.000,348,11074101,11525,0,1734053430,13009.182363859996,59.1301463100026,53425.403829120005 2024-12-13,01:30:32.000,348,11074129,11965,0,1734053431,13009.141945999996,59.19358848000411,53425.41780336 2024-12-13,01:30:33.000,348,11074075,11565,0,1734053432,13009.175627550001,59.15834283000004,53425.34793216001 2024-12-13,01:30:34.000,348,11074136,11925,0,1734053433,13009.148682309991,59.20063761000347,53425.38286776 2024-12-13,01:30:35.000,348,11074067,12005,0,1734053434,13009.128473379991,59.15834283000004,53425.3619064 2024-12-13,01:30:36.000,348,11074097,11965,0,1734053435,13009.101528139996,59.1653919599994,53425.41081624 2024-12-13,01:30:37.000,348,11074133,11685,0,1734053436,13009.088055519991,59.20063761000347,53425.41081624 2024-12-13,01:30:38.000,348,11074110,11845,0,1734053437,13009.067846589991,59.221785000001546,53425.43876472 2024-12-13,01:30:39.000,348,11074129,11645,0,1734053438,13009.040901349996,59.18653935000475,53425.41780336 2024-12-13,01:30:40.000,348,11074088,11965,0,1734053439,13009.02742872999,59.20063761000347,53425.39684200001 2024-12-13,01:30:41.000,348,11074078,11885,0,1734053440,13008.980274559995,59.21473587000219,53425.4317776 2024-12-13,01:30:42.000,348,11074137,11965,0,1734053441,13008.98701086999,59.20063761000347,53425.41081624 2024-12-13,01:30:43.000,348,11074121,12005,0,1734053442,13008.94659300999,59.25703064999834,53425.3619064 2024-12-13,01:30:44.000,348,11074116,11965,0,1734053443,13008.919647769995,59.20768674000283,53425.34094504 2024-12-13,01:30:45.000,348,11074062,11845,0,1734053444,13008.879229909995,59.228834130000905,53425.38985488 2024-12-13,01:30:46.000,348,11074076,11965,0,1734053445,13008.84554835999,59.20768674000283,53425.37588064001 2024-12-13,01:30:47.000,348,11074164,11805,0,1734053446,13008.83207574,59.19358848000411,53425.34793216001 2024-12-13,01:30:48.000,348,11074093,11805,0,1734053447,13008.82533942999,59.20768674000283,53425.37588064001 2024-12-13,01:30:49.000,348,11074034,11845,0,1734053448,13008.79165788,59.2640797799977,53425.31998368 2024-12-13,01:30:50.000,348,11074077,11725,0,1734053449,13008.737767399994,59.271128910004336,53425.41081624 2024-12-13,01:30:51.000,348,11074125,11845,0,1734053450,13008.74450370999,59.29227630000241,53425.36889352 2024-12-13,01:30:52.000,348,11074132,11965,0,1734053451,13008.757976329995,59.278178040003695,53425.31299656 2024-12-13,01:30:53.000,348,11074027,11805,0,1734053452,13008.77144895,59.24998151999898,53425.34793216001 2024-12-13,01:30:54.000,348,11074056,11605,0,1734053453,13008.75124002,59.32752194999921,53425.36889352 2024-12-13,01:30:55.000,348,11074077,11925,0,1734053454,13008.73103109,59.30637456000113,53425.38286776 2024-12-13,01:30:56.000,348,11074102,12125,0,1734053455,13008.778185259995,59.34866934000456,53425.36889352 2024-12-13,01:30:57.000,348,11074063,11845,0,1734053456,13008.74450370999,59.35571847000392,53425.34094504 2024-12-13,01:30:58.000,348,11074103,11845,0,1734053457,13008.71082216,59.412111509998795,53425.34094504 2024-12-13,01:30:59.000,348,11074117,11885,0,1734053458,13008.72429477999,59.43325890000415,53425.306009440006 2024-12-13,01:31:00.000,348,11074068,11685,0,1734053459,13008.76471263999,59.35571847000392,53425.29902232001 2024-12-13,01:31:01.000,348,11074093,12125,0,1734053460,13008.778185259995,59.398013250000076,53425.2920352 2024-12-13,01:31:02.000,348,11074117,12045,0,1734053461,13008.75124002,59.461455420001585,53425.2920352 2024-12-13,01:31:03.000,348,11074117,11925,0,1734053462,13008.77144895,59.447357160002866,53425.285048080004 2024-12-13,01:31:04.000,348,11074086,11525,0,1734053463,13008.77144895,59.42620977000479,53425.32697080001 2024-12-13,01:31:05.000,348,11074088,11925,0,1734053464,13008.77144895,59.454406290002225,53425.354919280006 2024-12-13,01:31:06.000,348,11074113,12045,0,1734053465,13008.757976329995,59.447357160002866,53425.37588064001 2024-12-13,01:31:07.000,348,11074121,11685,0,1734053466,13008.75124002,59.44030803000351,53425.34793216001 2024-12-13,01:31:08.000,348,11074071,11925,0,1734053467,13008.76471263999,59.42620977000479,53425.32697080001 2024-12-13,01:31:09.000,348,11074061,11725,0,1734053468,13008.757976329995,59.412111509998795,53425.354919280006 2024-12-13,01:31:10.000,348,11074071,11885,0,1734053469,13008.74450370999,59.376865860002,53425.31998368 2024-12-13,01:31:11.000,348,11074112,11885,0,1734053470,13008.75124002,59.38391499000136,53425.34793216001 2024-12-13,01:31:12.000,348,11074086,12245,0,1734053471,13008.73103109,59.405062379999436,53425.31299656 2024-12-13,01:31:13.000,348,11074047,11685,0,1734053472,13008.73103109,59.38391499000136,53425.31998368 2024-12-13,01:31:14.000,348,11074085,11885,0,1734053473,13008.697349539994,59.35571847000392,53425.285048080004 2024-12-13,01:31:15.000,348,11074109,11725,0,1734053474,13008.69061323,59.36981673000264,53425.306009440006 2024-12-13,01:31:16.000,348,11074037,11725,0,1734053475,13008.656931679994,59.36981673000264,53425.354919280006 2024-12-13,01:31:17.000,348,11074051,11645,0,1734053476,13008.66366798999,59.34866934000456,53425.31299656 2024-12-13,01:31:18.000,348,11074062,11845,0,1734053477,13008.64345905999,59.29227630000241,53425.354919280006 2024-12-13,01:31:19.000,348,11074040,11925,0,1734053478,13008.609777509999,59.31342369000049,53425.3619064 2024-12-13,01:31:20.000,348,11074073,11685,0,1734053479,13008.64345905999,59.271128910004336,53425.3619064 2024-12-13,01:31:21.000,348,11074027,11965,0,1734053480,13008.62325012999,59.25703064999834,53425.354919280006 2024-12-13,01:31:22.000,348,11074070,11645,0,1734053481,13008.60304119999,59.25703064999834,53425.34793216001 2024-12-13,01:31:23.000,348,11074105,12085,0,1734053482,13008.609777509999,59.235883260000264,53425.306009440006 2024-12-13,01:31:24.000,348,11074036,12005,0,1734053483,13008.596304889994,59.221785000001546,53425.36889352 2024-12-13,01:31:25.000,348,11074085,11605,0,1734053484,13008.576095959994,59.228834130000905,53425.3619064 2024-12-13,01:31:26.000,348,11074090,11805,0,1734053485,13008.589568579999,59.172441089998756,53425.3619064 2024-12-13,01:31:27.000,348,11074092,11565,0,1734053486,13008.549150719999,59.15834283000004,53425.29902232001 2024-12-13,01:31:28.000,348,11074059,11845,0,1734053487,13008.562623339989,59.1653919599994,53425.36889352 2024-12-13,01:31:29.000,348,11074016,12005,0,1734053488,13008.535678099994,59.108998920004524,53425.333957920004 2024-12-13,01:31:30.000,348,11074045,11925,0,1734053489,13008.481787619989,59.059655010001734,53425.32697080001 2024-12-13,01:31:31.000,348,11074049,11925,0,1734053490,13008.468314999998,59.052605880002375,53425.34793216001 2024-12-13,01:31:32.000,348,11074098,11805,0,1734053491,13008.461578689989,59.003261969999585,53425.32697080001 2024-12-13,01:31:33.000,348,11074029,12005,0,1734053492,13008.414424519993,58.97506545000215,53425.29902232001 2024-12-13,01:31:34.000,348,11074075,11925,0,1734053493,13008.414424519993,58.96096719000343,53425.26408672 2024-12-13,01:31:35.000,348,11074058,11805,0,1734053494,13008.394215589993,58.94686893000471,53425.3619064 2024-12-13,01:31:36.000,348,11074088,11805,0,1734053495,13008.400951899988,58.89047589000256,53425.29902232001 2024-12-13,01:31:37.000,348,11074055,11805,0,1734053496,13008.347061419998,58.89047589000256,53425.26408672 2024-12-13,01:31:38.000,348,11074056,12045,0,1734053497,13008.340325110003,58.84113197999977,53425.31998368 2024-12-13,01:31:39.000,348,11074101,11845,0,1734053498,13008.320116180003,58.85523023999849,53425.285048080004 2024-12-13,01:31:40.000,348,11074085,11885,0,1734053499,13008.320116180003,58.812935460002336,53425.26408672 2024-12-13,01:31:41.000,348,11074068,12125,0,1734053500,13008.259489390002,58.827033720001054,53425.236138240005 2024-12-13,01:31:42.000,348,11074035,11925,0,1734053501,13008.279698320002,58.79883720000362,53425.22915112001 2024-12-13,01:31:43.000,348,11074118,11885,0,1734053502,13008.232544149992,58.763591549999546,53425.24312536 2024-12-13,01:31:44.000,348,11074080,11885,0,1734053503,13008.252753079993,58.79883720000362,53425.22915112001 2024-12-13,01:31:45.000,348,11074024,11685,0,1734053504,13008.279698320002,58.79178807000426,53425.18024128001 2024-12-13,01:31:46.000,348,11074127,11725,0,1734053505,13008.212335219992,58.7847389400049,53425.166267040004 2024-12-13,01:31:47.000,348,11074032,11805,0,1734053506,13008.198862600002,58.79178807000426,53425.20818976001 2024-12-13,01:31:48.000,348,11074091,12325,0,1734053507,13008.246016769997,58.834082850000414,53425.20818976001 2024-12-13,01:31:49.000,348,11074060,11765,0,1734053508,13008.205598909997,58.819984590001695,53425.20818976001 2024-12-13,01:31:50.000,348,11074076,12365,0,1734053509,13008.246016769997,58.84113197999977,53425.222164 2024-12-13,01:31:51.000,348,11074045,12165,0,1734053510,13008.239280460002,58.84818110999913,53425.21517688 2024-12-13,01:31:52.000,348,11074085,11525,0,1734053511,13008.225807839997,58.84818110999913,53425.187228400006 2024-12-13,01:31:53.000,348,11074023,11645,0,1734053512,13008.266225699997,58.827033720001054,53425.19421552 2024-12-13,01:31:54.000,348,11074028,11885,0,1734053513,13008.259489390002,58.869328500004485,53425.25011248 2024-12-13,01:31:55.000,348,11074052,11965,0,1734053514,13008.232544149992,58.89047589000256,53425.15927992001 2024-12-13,01:31:56.000,348,11074054,12085,0,1734053515,13008.272962009993,58.84113197999977,53425.18024128001 2024-12-13,01:31:57.000,348,11074022,12005,0,1734053516,13008.320116180003,58.84113197999977,53425.14530568 2024-12-13,01:31:58.000,348,11074038,11485,0,1734053517,13008.306643559998,58.827033720001054,53425.15927992001 2024-12-13,01:31:59.000,348,11074056,12125,0,1734053518,13008.353797729993,58.84818110999913,53425.17325416 2024-12-13,01:32:00.000,348,11074059,11805,0,1734053519,13008.299907250002,58.8834267600032,53425.20818976001 2024-12-13,01:32:01.000,348,11074033,12005,0,1734053520,13008.340325110003,58.869328500004485,53425.15927992001 2024-12-13,01:32:02.000,348,11074032,12005,0,1734053521,13008.313379869993,58.876377630003844,53425.117357200004 2024-12-13,01:32:03.000,348,11074063,12005,0,1734053522,13008.313379869993,58.84113197999977,53425.1522928 2024-12-13,01:32:04.000,348,11074039,12125,0,1734053523,13008.333588799993,58.827033720001054,53425.18024128001 2024-12-13,01:32:05.000,348,11074026,12405,0,1734053524,13008.340325110003,58.79883720000362,53425.17325416 2024-12-13,01:32:06.000,348,11074045,11925,0,1734053525,13008.374006659993,58.79178807000426,53425.17325416 2024-12-13,01:32:07.000,348,11074039,11765,0,1734053526,13008.353797729993,58.777689809998265,53425.13133144001 2024-12-13,01:32:08.000,348,11074017,11965,0,1734053527,13008.347061419998,58.763591549999546,53425.13133144001 2024-12-13,01:32:09.000,348,11073995,11885,0,1734053528,13008.360534039988,58.72834590000275,53425.15927992001 2024-12-13,01:32:10.000,348,11074061,11965,0,1734053529,13008.326852489998,58.70719851000467,53425.13133144001 2024-12-13,01:32:11.000,348,11074036,12085,0,1734053530,13008.313379869993,58.71424764000403,53425.12434432 2024-12-13,01:32:12.000,348,11074027,11885,0,1734053531,13008.360534039988,58.70719851000467,53425.11037008001 2024-12-13,01:32:13.000,348,11074027,11965,0,1734053532,13008.340325110003,58.70719851000467,53425.12434432 2024-12-13,01:32:14.000,348,11074086,11805,0,1734053533,13008.313379869993,58.70719851000467,53425.13133144001 2024-12-13,01:32:15.000,348,11074059,11965,0,1734053534,13008.313379869993,58.6719528600006,53425.166267040004 2024-12-13,01:32:16.000,348,11074072,11965,0,1734053535,13008.347061419998,58.61555981999845,53425.10338296 2024-12-13,01:32:17.000,348,11074041,12085,0,1734053536,13008.293170939993,58.65785460000188,53425.10338296 2024-12-13,01:32:18.000,348,11074024,11805,0,1734053537,13008.299907250002,58.650805470002524,53425.15927992001 2024-12-13,01:32:19.000,348,11074053,12045,0,1734053538,13008.306643559998,58.636707210003806,53425.18024128001 2024-12-13,01:32:20.000,348,11073999,12085,0,1734053539,13008.306643559998,58.636707210003806,53425.1522928 2024-12-13,01:32:21.000,348,11073986,12005,0,1734053540,13008.286434629998,58.650805470002524,53425.11037008001 2024-12-13,01:32:22.000,348,11074105,11685,0,1734053541,13008.293170939993,58.650805470002524,53425.11037008001 2024-12-13,01:32:23.000,348,11074080,11925,0,1734053542,13008.266225699997,58.69310024999868,53425.14530568 2024-12-13,01:32:24.000,348,11074046,11885,0,1734053543,13008.266225699997,58.68605111999932,53425.14530568 2024-12-13,01:32:25.000,348,11074048,11965,0,1734053544,13008.259489390002,58.69310024999868,53425.08940872001 2024-12-13,01:32:26.000,348,11074040,11805,0,1734053545,13008.279698320002,58.72129677000339,53425.117357200004 2024-12-13,01:32:27.000,348,11074060,11805,0,1734053546,13008.286434629998,58.777689809998265,53425.068447360005 2024-12-13,01:32:28.000,348,11074031,11485,0,1734053547,13008.272962009993,58.74244416000147,53425.08940872001 2024-12-13,01:32:29.000,348,11074025,11485,0,1734053548,13008.299907250002,58.770640679998905,53425.12434432 2024-12-13,01:32:30.000,348,11074046,11685,0,1734053549,13008.347061419998,58.75654242000019,53425.10338296 2024-12-13,01:32:31.000,348,11074033,12325,0,1734053550,13008.313379869993,58.84113197999977,53425.08940872001 2024-12-13,01:32:32.000,348,11074035,12125,0,1734053551,13008.313379869993,58.90457415000128,53425.068447360005 2024-12-13,01:32:33.000,348,11074018,12085,0,1734053552,13008.347061419998,58.86227936999785,53425.117357200004 2024-12-13,01:32:34.000,348,11074046,11725,0,1734053553,13008.333588799993,58.90457415000128,53425.117357200004 2024-12-13,01:32:35.000,348,11074072,11965,0,1734053554,13008.320116180003,58.92572153999936,53425.06146024001 2024-12-13,01:32:36.000,348,11074055,12005,0,1734053555,13008.326852489998,58.92572153999936,53425.138318560006 2024-12-13,01:32:37.000,348,11074027,11685,0,1734053556,13008.340325110003,58.95391806000407,53425.05447312 2024-12-13,01:32:38.000,348,11074076,11565,0,1734053557,13008.299907250002,58.92572153999936,53425.068447360005 2024-12-13,01:32:39.000,348,11074005,12285,0,1734053558,13008.353797729993,58.89752502000192,53425.13133144001 2024-12-13,01:32:40.000,348,11074013,11885,0,1734053559,13008.374006659993,58.91867241,53425.15927992001 2024-12-13,01:32:41.000,348,11073988,11725,0,1734053560,13008.353797729993,58.8834267600032,53425.17325416 2024-12-13,01:32:42.000,348,11074032,12085,0,1734053561,13008.374006659993,58.91162328000064,53425.187228400006 2024-12-13,01:32:43.000,348,11074043,11805,0,1734053562,13008.367270349998,58.91162328000064,53425.15927992001 2024-12-13,01:32:44.000,348,11074031,11645,0,1734053563,13008.374006659993,58.91162328000064,53425.166267040004 2024-12-13,01:32:45.000,348,11074063,11885,0,1734053564,13008.387479279998,58.86227936999785,53425.08940872001 2024-12-13,01:32:46.000,348,11074046,11805,0,1734053565,13008.380742969988,58.85523023999849,53425.14530568 2024-12-13,01:32:47.000,348,11074028,11845,0,1734053566,13008.414424519993,58.91867241,53425.166267040004 2024-12-13,01:32:48.000,348,11074021,11965,0,1734053567,13008.394215589993,58.89047589000256,53425.15927992001 2024-12-13,01:32:49.000,348,11074006,11685,0,1734053568,13008.407688209998,58.84818110999913,53425.117357200004 2024-12-13,01:32:50.000,348,11074055,11925,0,1734053569,13008.387479279998,58.91867241,53425.138318560006 2024-12-13,01:32:51.000,348,11074054,12165,0,1734053570,13008.394215589993,58.93981979999808,53425.1522928 2024-12-13,01:32:52.000,348,11074001,11605,0,1734053571,13008.387479279998,58.91867241,53425.117357200004 2024-12-13,01:32:53.000,348,11073972,11725,0,1734053572,13008.347061419998,58.91867241,53425.166267040004 2024-12-13,01:32:54.000,348,11074014,11845,0,1734053573,13008.367270349998,58.91162328000064,53425.11037008001 2024-12-13,01:32:55.000,348,11073997,11845,0,1734053574,13008.387479279998,58.93981979999808,53425.17325416 2024-12-13,01:32:56.000,348,11074042,11885,0,1734053575,13008.380742969988,58.92572153999936,53425.11037008001 2024-12-13,01:32:57.000,348,11074012,11725,0,1734053576,13008.414424519993,58.92572153999936,53425.1522928 2024-12-13,01:32:58.000,348,11074006,11765,0,1734053577,13008.394215589993,58.92572153999936,53425.11037008001 2024-12-13,01:32:59.000,348,11074031,12245,0,1734053578,13008.414424519993,58.869328500004485,53425.10338296 2024-12-13,01:33:00.000,348,11074003,11725,0,1734053579,13008.454842379993,58.834082850000414,53425.117357200004 2024-12-13,01:33:01.000,348,11074001,11645,0,1734053580,13008.421160829988,58.819984590001695,53425.19421552 2024-12-13,01:33:02.000,348,11073997,12325,0,1734053581,13008.448106069998,58.86227936999785,53425.19421552 2024-12-13,01:33:03.000,348,11074002,11805,0,1734053582,13008.454842379993,58.86227936999785,53425.138318560006 2024-12-13,01:33:04.000,348,11074010,11605,0,1734053583,13008.468314999998,58.834082850000414,53425.20818976001 2024-12-13,01:33:05.000,348,11074041,11845,0,1734053584,13008.475051309993,58.79178807000426,53425.13133144001 2024-12-13,01:33:06.000,348,11074032,11645,0,1734053585,13008.448106069998,58.74949329000083,53425.117357200004 2024-12-13,01:33:07.000,348,11074046,11925,0,1734053586,13008.481787619989,58.763591549999546,53425.166267040004 2024-12-13,01:33:08.000,348,11074002,12005,0,1734053587,13008.475051309993,58.770640679998905,53425.166267040004 2024-12-13,01:33:09.000,348,11074042,11685,0,1734053588,13008.475051309993,58.763591549999546,53425.12434432 2024-12-13,01:33:10.000,348,11074006,12285,0,1734053589,13008.481787619989,58.70014937999804,53425.12434432 2024-12-13,01:33:11.000,348,11074019,11925,0,1734053590,13008.481787619989,58.72129677000339,53425.11037008001 2024-12-13,01:33:12.000,348,11073981,11845,0,1734053591,13008.501996549989,58.71424764000403,53425.11037008001 2024-12-13,01:33:13.000,348,11074047,12245,0,1734053592,13008.528941789998,58.65785460000188,53425.11037008001 2024-12-13,01:33:14.000,348,11074013,11645,0,1734053593,13008.542414409989,58.68605111999932,53425.09639584 2024-12-13,01:33:15.000,348,11074023,11685,0,1734053594,13008.582832269989,58.67900198999996,53425.10338296 2024-12-13,01:33:16.000,348,11074000,11885,0,1734053595,13008.596304889994,58.72129677000339,53425.10338296 2024-12-13,01:33:17.000,348,11073998,11925,0,1734053596,13008.596304889994,58.70719851000467,53425.12434432 2024-12-13,01:33:18.000,348,11073990,12045,0,1734053597,13008.629986439999,58.73539503000211,53425.08940872001 2024-12-13,01:33:19.000,348,11074008,12085,0,1734053598,13008.64345905999,58.74949329000083,53425.14530568 2024-12-13,01:33:20.000,348,11074004,12005,0,1734053599,13008.656931679994,58.763591549999546,53425.10338296 2024-12-13,01:33:21.000,348,11073958,11565,0,1734053600,13008.670404299999,58.74949329000083,53425.0824216 2024-12-13,01:33:22.000,348,11074029,11885,0,1734053601,13008.72429477999,58.79883720000362,53425.11037008001 2024-12-13,01:33:23.000,348,11073988,12125,0,1734053602,13008.78492156999,58.85523023999849,53425.09639584 2024-12-13,01:33:24.000,348,11073979,11805,0,1734053603,13008.798394189995,58.869328500004485,53425.09639584 2024-12-13,01:33:25.000,348,11074001,12125,0,1734053604,13008.81186681,58.8834267600032,53425.14530568 2024-12-13,01:33:26.000,348,11073997,11845,0,1734053605,13008.818603119995,58.93981979999808,53425.15927992001 2024-12-13,01:33:27.000,348,11073977,12045,0,1734053606,13008.84554835999,58.98211458000151,53425.13133144001 2024-12-13,01:33:28.000,348,11073947,11845,0,1734053607,13008.91291146,58.97506545000215,53425.1522928 2024-12-13,01:33:29.000,348,11073980,12005,0,1734053608,13008.90617514999,59.010311099998944,53425.08940872001 2024-12-13,01:33:30.000,348,11073999,11885,0,1734053609,13008.960065629995,59.010311099998944,53425.15927992001 2024-12-13,01:33:31.000,348,11074003,11925,0,1734053610,13008.95332932,59.0173602299983,53425.09639584 2024-12-13,01:33:32.000,348,11074032,11885,0,1734053611,13008.98701086999,59.03850762000366,53425.10338296 2024-12-13,01:33:33.000,348,11073995,11885,0,1734053612,13009.000483489996,59.06670414000109,53425.14530568 2024-12-13,01:33:34.000,348,11074009,11845,0,1734053613,13009.01395611,59.003261969999585,53425.11037008001 2024-12-13,01:33:35.000,348,11074026,11725,0,1734053614,13009.05437397,59.06670414000109,53425.138318560006 2024-12-13,01:33:36.000,348,11074005,11845,0,1734053615,13009.03416504,59.03850762000366,53425.12434432 2024-12-13,01:33:37.000,348,11073945,11725,0,1734053616,13009.02742872999,58.95391806000407,53425.14530568 2024-12-13,01:33:38.000,348,11073953,11565,0,1734053617,13009.020692419996,58.98916371000087,53425.12434432 2024-12-13,01:33:39.000,348,11073964,11525,0,1734053618,13009.040901349996,58.96096719000343,53425.13133144001 2024-12-13,01:33:40.000,348,11073962,11645,0,1734053619,13009.040901349996,58.93981979999808,53425.05447312 2024-12-13,01:33:41.000,348,11073975,11685,0,1734053620,13009.020692419996,58.93277066999872,53425.12434432 2024-12-13,01:33:42.000,348,11074017,11925,0,1734053621,13009.03416504,58.91867241,53425.1522928 2024-12-13,01:33:43.000,348,11073936,11765,0,1734053622,13009.00721979999,58.89752502000192,53425.12434432 2024-12-13,01:33:44.000,348,11073965,11765,0,1734053623,13008.98701086999,58.85523023999849,53425.13133144001 2024-12-13,01:33:45.000,348,11073958,12205,0,1734053624,13009.000483489996,58.8834267600032,53425.138318560006 2024-12-13,01:33:46.000,348,11073984,11685,0,1734053625,13009.02742872999,58.86227936999785,53425.1522928 2024-12-13,01:33:47.000,348,11073967,12125,0,1734053626,13009.020692419996,58.80588633000298,53425.15927992001 2024-12-13,01:33:48.000,348,11073942,11565,0,1734053627,13009.020692419996,58.80588633000298,53425.138318560006 2024-12-13,01:33:49.000,348,11073951,11685,0,1734053628,13008.96680193999,58.819984590001695,53425.222164 2024-12-13,01:33:50.000,348,11074006,11885,0,1734053629,13008.899438839995,58.79178807000426,53425.1522928 2024-12-13,01:33:51.000,348,11073955,11485,0,1734053630,13008.91291146,58.84113197999977,53425.12434432 2024-12-13,01:33:52.000,348,11073932,11765,0,1734053631,13008.919647769995,58.79178807000426,53425.12434432 2024-12-13,01:33:53.000,348,11073947,11805,0,1734053632,13008.84554835999,58.770640679998905,53425.17325416 2024-12-13,01:33:54.000,348,11074001,11845,0,1734053633,13008.85228467,58.79883720000362,53425.17325416 2024-12-13,01:33:55.000,348,11073991,11885,0,1734053634,13008.818603119995,58.7847389400049,53425.20120264 2024-12-13,01:33:56.000,348,11073955,12085,0,1734053635,13008.86575728999,58.777689809998265,53425.138318560006 2024-12-13,01:33:57.000,348,11073946,12125,0,1734053636,13008.90617514999,58.79883720000362,53425.15927992001 2024-12-13,01:33:58.000,348,11073912,11845,0,1734053637,13008.91291146,58.777689809998265,53425.166267040004 2024-12-13,01:33:59.000,348,11073919,11925,0,1734053638,13008.89270253,58.770640679998905,53425.1522928 2024-12-13,01:34:00.000,348,11073973,11845,0,1734053639,13008.93312039,58.74949329000083,53425.20818976001 2024-12-13,01:34:01.000,348,11073953,11845,0,1734053640,13008.94659300999,58.79178807000426,53425.14530568 2024-12-13,01:34:02.000,348,11073982,12085,0,1734053641,13008.93312039,58.763591549999546,53425.09639584 2024-12-13,01:34:03.000,348,11073942,11685,0,1734053642,13008.95332932,58.770640679998905,53425.12434432 2024-12-13,01:34:04.000,348,11073929,11685,0,1734053643,13008.94659300999,58.73539503000211,53425.08940872001 2024-12-13,01:34:05.000,348,11073942,11685,0,1734053644,13008.960065629995,58.74244416000147,53425.138318560006 2024-12-13,01:34:06.000,348,11073958,11885,0,1734053645,13008.939856699995,58.75654242000019,53425.14530568 2024-12-13,01:34:07.000,348,11073939,11725,0,1734053646,13008.960065629995,58.73539503000211,53425.05447312 2024-12-13,01:34:08.000,348,11073994,11765,0,1734053647,13008.93312039,58.69310024999868,53425.13133144001 2024-12-13,01:34:09.000,348,11073957,11925,0,1734053648,13008.939856699995,58.72834590000275,53425.11037008001 2024-12-13,01:34:10.000,348,11073936,11565,0,1734053649,13009.00721979999,58.70014937999804,53425.11037008001 2024-12-13,01:34:11.000,348,11073933,11685,0,1734053650,13009.000483489996,58.67900198999996,53425.0824216 2024-12-13,01:34:12.000,348,11073931,11725,0,1734053651,13008.980274559995,58.6719528600006,53425.117357200004 2024-12-13,01:34:13.000,348,11073929,11885,0,1734053652,13009.020692419996,58.65785460000188,53425.08940872001 2024-12-13,01:34:14.000,348,11073936,12245,0,1734053653,13009.05437397,58.62965808000445,53425.068447360005 2024-12-13,01:34:15.000,348,11073936,11405,0,1734053654,13009.05437397,58.65785460000188,53425.12434432 2024-12-13,01:34:16.000,348,11073920,11885,0,1734053655,13009.067846589991,58.594412430000375,53425.117357200004 2024-12-13,01:34:17.000,348,11073957,12085,0,1734053656,13009.101528139996,58.61555981999845,53425.0824216 2024-12-13,01:34:18.000,348,11073975,11925,0,1734053657,13009.101528139996,58.594412430000375,53425.117357200004 2024-12-13,01:34:19.000,348,11073993,12125,0,1734053658,13009.135209690001,58.61555981999845,53425.138318560006 2024-12-13,01:34:20.000,348,11073949,11645,0,1734053659,13009.162154929996,58.61555981999845,53425.17325416 2024-12-13,01:34:21.000,348,11073947,11885,0,1734053660,13009.168891239991,58.636707210003806,53425.09639584 2024-12-13,01:34:22.000,348,11073968,11805,0,1734053661,13009.175627550001,58.636707210003806,53425.138318560006 2024-12-13,01:34:23.000,348,11073958,11925,0,1734053662,13009.209309099992,58.65785460000188,53425.13133144001 2024-12-13,01:34:24.000,348,11073965,12005,0,1734053663,13009.242990649996,58.66490373000124,53425.117357200004 2024-12-13,01:34:25.000,348,11073936,11765,0,1734053664,13009.256463270001,58.71424764000403,53425.1522928 2024-12-13,01:34:26.000,348,11073928,11685,0,1734053665,13009.310353749992,58.72834590000275,53425.17325416 2024-12-13,01:34:27.000,348,11073946,11885,0,1734053666,13009.357507920002,58.770640679998905,53425.187228400006 2024-12-13,01:34:28.000,348,11073871,11645,0,1734053667,13009.377716850002,58.777689809998265,53425.138318560006 2024-12-13,01:34:29.000,348,11073938,11805,0,1734053668,13009.424871019997,58.827033720001054,53425.21517688 2024-12-13,01:34:30.000,348,11073964,11645,0,1734053669,13009.431607329992,58.85523023999849,53425.2920352 2024-12-13,01:34:31.000,348,11073933,11485,0,1734053670,13009.465288879997,58.89752502000192,53425.20818976001 2024-12-13,01:34:32.000,348,11073945,11925,0,1734053671,13009.505706739998,58.90457415000128,53425.187228400006 2024-12-13,01:34:33.000,348,11073905,11765,0,1734053672,13009.552860909993,58.96096719000343,53425.21517688 2024-12-13,01:34:34.000,348,11074001,11925,0,1734053673,13009.573069839993,58.996212840000226,53425.222164 2024-12-13,01:34:35.000,348,11073939,11725,0,1734053674,13009.600015079988,59.03850762000366,53425.20818976001 2024-12-13,01:34:36.000,348,11073907,11805,0,1734053675,13009.600015079988,59.07375327000045,53425.21517688 2024-12-13,01:34:37.000,348,11073904,11965,0,1734053676,13009.620224009988,59.15834283000004,53425.222164 2024-12-13,01:34:38.000,348,11073885,11685,0,1734053677,13009.660641869988,59.179490219998115,53425.18024128001 2024-12-13,01:34:39.000,348,11073856,11885,0,1734053678,13009.687587109998,59.18653935000475,53425.25709960001 2024-12-13,01:34:40.000,348,11073917,11725,0,1734053679,13009.707796039998,59.21473587000219,53425.24312536 2024-12-13,01:34:41.000,348,11073891,11845,0,1734053680,13009.748213899999,59.24293238999962,53425.25709960001 2024-12-13,01:34:42.000,348,11073881,11725,0,1734053681,13009.754950209994,59.29932543000177,53425.24312536 2024-12-13,01:34:43.000,348,11073919,12005,0,1734053682,13009.741477589989,59.32752194999921,53425.285048080004 2024-12-13,01:34:44.000,348,11073916,12285,0,1734053683,13009.795368069994,59.36276760000328,53425.31299656 2024-12-13,01:34:45.000,348,11073891,11965,0,1734053684,13009.815576999994,59.419160639998154,53425.29902232001 2024-12-13,01:34:46.000,348,11073871,11685,0,1734053685,13009.802104379989,59.38391499000136,53425.2920352 2024-12-13,01:34:47.000,348,11073932,11605,0,1734053686,13009.84252223999,59.43325890000415,53425.27107384 2024-12-13,01:34:48.000,348,11073939,11805,0,1734053687,13009.855994859994,59.447357160002866,53425.32697080001 2024-12-13,01:34:49.000,348,11073856,12085,0,1734053688,13009.869467479999,59.461455420001585,53425.354919280006 2024-12-13,01:34:50.000,348,11073873,11765,0,1734053689,13009.889676409999,59.49670106999838,53425.36889352 2024-12-13,01:34:51.000,348,11073978,11965,0,1734053690,13009.876203789994,59.48965193999902,53425.36889352 2024-12-13,01:34:52.000,348,11073915,11685,0,1734053691,13009.876203789994,59.50375019999774,53425.3619064 2024-12-13,01:34:53.000,348,11073903,11445,0,1734053692,13009.835785929994,59.54604498000117,53425.36889352 2024-12-13,01:34:54.000,348,11073894,11965,0,1734053693,13009.829049619999,59.56014323999989,53425.38286776 2024-12-13,01:34:55.000,348,11073841,12045,0,1734053694,13009.835785929994,59.581290629997966,53425.38286776 2024-12-13,01:34:56.000,348,11073931,12045,0,1734053695,13009.808840689999,59.57424149999861,53425.38985488 2024-12-13,01:34:57.000,348,11073915,11685,0,1734053696,13009.82231330999,59.61653628000204,53425.38985488 2024-12-13,01:34:58.000,348,11073865,11845,0,1734053697,13009.802104379989,59.630634540000756,53425.37588064001 2024-12-13,01:34:59.000,348,11073873,11885,0,1734053698,13009.788631759999,59.59538889000396,53425.3619064 2024-12-13,01:35:00.000,348,11073879,11685,0,1734053699,13009.775159139994,59.61653628000204,53425.39684200001 2024-12-13,01:35:01.000,348,11073942,11805,0,1734053700,13009.741477589989,59.644732799999474,53425.38985488 2024-12-13,01:35:02.000,348,11073929,12245,0,1734053701,13009.741477589989,59.630634540000756,53425.39684200001 2024-12-13,01:35:03.000,348,11073893,11765,0,1734053702,13009.734741279994,59.6235854100014,53425.41780336 2024-12-13,01:35:04.000,348,11073887,12125,0,1734053703,13009.701059729989,59.66588019000483,53425.41780336 2024-12-13,01:35:05.000,348,11073935,11885,0,1734053704,13009.687587109998,59.644732799999474,53425.38985488 2024-12-13,01:35:06.000,348,11073897,11725,0,1734053705,13009.660641869988,59.65883105999819,53425.41081624 2024-12-13,01:35:07.000,348,11073825,12045,0,1734053706,13009.640432939988,59.65883105999819,53425.403829120005 2024-12-13,01:35:08.000,348,11073851,11845,0,1734053707,13009.626960319998,59.644732799999474,53425.36889352 2024-12-13,01:35:09.000,348,11073910,11645,0,1734053708,13009.620224009988,59.61653628000204,53425.41780336 2024-12-13,01:35:10.000,348,11073875,11845,0,1734053709,13009.626960319998,59.60948715000268,53425.452738960004 2024-12-13,01:35:11.000,348,11073868,11845,0,1734053710,13009.606751389998,59.61653628000204,53425.39684200001 2024-12-13,01:35:12.000,348,11073857,11885,0,1734053711,13009.626960319998,59.56014323999989,53425.44575184001 2024-12-13,01:35:13.000,348,11073812,12125,0,1734053712,13009.626960319998,59.56719236999925,53425.4317776 2024-12-13,01:35:14.000,348,11073874,11845,0,1734053713,13009.620224009988,59.52489759000309,53425.41780336 2024-12-13,01:35:15.000,348,11073863,11645,0,1734053714,13009.640432939988,59.53194672000245,53425.41780336 2024-12-13,01:35:16.000,348,11073877,12005,0,1734053715,13009.579806149988,59.447357160002866,53425.41780336 2024-12-13,01:35:17.000,348,11073868,11805,0,1734053716,13009.566333529998,59.4755536800003,53425.44575184001 2024-12-13,01:35:18.000,348,11073829,11885,0,1734053717,13009.606751389998,59.447357160002866,53425.41081624 2024-12-13,01:35:19.000,348,11073844,11645,0,1734053718,13009.606751389998,59.419160639998154,53425.4317776 2024-12-13,01:35:20.000,348,11073895,11965,0,1734053719,13009.579806149988,59.376865860002,53425.43876472 2024-12-13,01:35:21.000,348,11073872,11565,0,1734053720,13009.552860909993,59.36981673000264,53425.42479048001 2024-12-13,01:35:22.000,348,11073827,11645,0,1734053721,13009.586542459998,59.33457107999857,53425.43876472 2024-12-13,01:35:23.000,348,11073843,12045,0,1734053722,13009.626960319998,59.29227630000241,53425.45972608 2024-12-13,01:35:24.000,348,11073887,11645,0,1734053723,13009.532651979993,59.18653935000475,53425.48068744 2024-12-13,01:35:25.000,348,11073836,11565,0,1734053724,13009.512443049993,59.235883260000264,53425.43876472 2024-12-13,01:35:26.000,348,11073855,11845,0,1734053725,13009.579806149988,59.29227630000241,53425.44575184001 2024-12-13,01:35:27.000,348,11073871,11965,0,1734053726,13009.532651979993,59.24998151999898,53425.41081624 2024-12-13,01:35:28.000,348,11073837,11805,0,1734053727,13009.552860909993,59.235883260000264,53425.45972608 2024-12-13,01:35:29.000,348,11073842,11645,0,1734053728,13009.546124599998,59.221785000001546,53425.41780336 2024-12-13,01:35:30.000,348,11073872,11925,0,1734053729,13009.532651979993,59.179490219998115,53425.42479048001 2024-12-13,01:35:31.000,348,11073883,11845,0,1734053730,13009.579806149988,59.21473587000219,53425.44575184001 2024-12-13,01:35:32.000,348,11073841,11685,0,1734053731,13009.559597220003,59.221785000001546,53425.42479048001 2024-12-13,01:35:33.000,348,11073850,12005,0,1734053732,13009.573069839993,59.228834130000905,53425.403829120005 2024-12-13,01:35:34.000,348,11073859,11805,0,1734053733,13009.566333529998,59.221785000001546,53425.42479048001 2024-12-13,01:35:35.000,348,11073907,11645,0,1734053734,13009.539388290003,59.20768674000283,53425.41081624 2024-12-13,01:35:36.000,348,11073862,12005,0,1734053735,13009.593278769993,59.228834130000905,53425.44575184001 2024-12-13,01:35:37.000,348,11073841,12005,0,1734053736,13009.579806149988,59.179490219998115,53425.43876472 2024-12-13,01:35:38.000,348,11073819,12005,0,1734053737,13009.640432939988,59.179490219998115,53425.473700320006 2024-12-13,01:35:39.000,348,11073864,11845,0,1734053738,13009.613487699993,59.19358848000411,53425.46671320001 2024-12-13,01:35:40.000,348,11073847,11685,0,1734053739,13009.620224009988,59.20768674000283,53425.44575184001 2024-12-13,01:35:41.000,348,11073872,11885,0,1734053740,13009.633696629993,59.18653935000475,53425.42479048001 2024-12-13,01:35:42.000,348,11073826,11885,0,1734053741,13009.613487699993,59.20768674000283,53425.4317776 2024-12-13,01:35:43.000,348,11073849,11925,0,1734053742,13009.653905559993,59.18653935000475,53425.45972608 2024-12-13,01:35:44.000,348,11073812,11845,0,1734053743,13009.674114489993,59.19358848000411,53425.42479048001 2024-12-13,01:35:45.000,348,11073864,12045,0,1734053744,13009.653905559993,59.20063761000347,53425.48068744 2024-12-13,01:35:46.000,348,11073861,12005,0,1734053745,13009.707796039998,59.21473587000219,53425.49466168001 2024-12-13,01:35:47.000,348,11073876,11685,0,1734053746,13009.687587109998,59.21473587000219,53425.48767456 2024-12-13,01:35:48.000,348,11073905,11645,0,1734053747,13009.694323419993,59.228834130000905,53425.45972608 2024-12-13,01:35:49.000,348,11073898,11965,0,1734053748,13009.701059729989,59.228834130000905,53425.48767456 2024-12-13,01:35:50.000,348,11073807,12085,0,1734053749,13009.701059729989,59.271128910004336,53425.45972608 2024-12-13,01:35:51.000,348,11073859,11765,0,1734053750,13009.741477589989,59.31342369000049,53425.452738960004 2024-12-13,01:35:52.000,348,11073801,11845,0,1734053751,13009.768422829999,59.31342369000049,53425.48767456 2024-12-13,01:35:53.000,348,11073831,11965,0,1734053752,13009.775159139994,59.34162020999793,53425.501648800004 2024-12-13,01:35:54.000,348,11073828,11805,0,1734053753,13009.768422829999,59.376865860002,53425.46671320001 2024-12-13,01:35:55.000,348,11073852,12125,0,1734053754,13009.781895449989,59.419160639998154,53425.48068744 2024-12-13,01:35:56.000,348,11073877,11685,0,1734053755,13009.808840689999,59.412111509998795,53425.45972608 2024-12-13,01:35:57.000,348,11073824,11965,0,1734053756,13009.82231330999,59.517848460003734,53425.473700320006 2024-12-13,01:35:58.000,348,11073849,12085,0,1734053757,13009.849258549999,59.50375019999774,53425.45972608 2024-12-13,01:35:59.000,348,11073840,11725,0,1734053758,13009.815576999994,59.510799330004374,53425.49466168001 2024-12-13,01:36:00.000,348,11073823,11965,0,1734053759,13009.815576999994,59.55309411000053,53425.48767456 2024-12-13,01:36:01.000,348,11073837,11725,0,1734053760,13009.849258549999,59.56719236999925,53425.48767456 2024-12-13,01:36:02.000,348,11073865,11725,0,1734053761,13009.889676409999,59.60243802000332,53425.522610160006 2024-12-13,01:36:03.000,348,11073856,11645,0,1734053762,13009.808840689999,59.6235854100014,53425.50863592 2024-12-13,01:36:04.000,348,11073883,11925,0,1734053763,13009.829049619999,59.67292932000419,53425.49466168001 2024-12-13,01:36:05.000,348,11073864,11845,0,1734053764,13009.82231330999,59.694076710002264,53425.50863592 2024-12-13,01:36:06.000,348,11073836,11845,0,1734053765,13009.815576999994,59.679978450003546,53425.52959728 2024-12-13,01:36:07.000,348,11073824,12085,0,1734053766,13009.829049619999,59.70817497000098,53425.52959728 2024-12-13,01:36:08.000,348,11073833,11845,0,1734053767,13009.781895449989,59.694076710002264,53425.57850712 2024-12-13,01:36:09.000,348,11073856,11645,0,1734053768,13009.761686519989,59.71522410000034,53425.55055864 2024-12-13,01:36:10.000,348,11073915,11805,0,1734053769,13009.754950209994,59.71522410000034,53425.571520000005 2024-12-13,01:36:11.000,348,11073855,11885,0,1734053770,13009.694323419993,59.70112584000162,53425.522610160006 2024-12-13,01:36:12.000,348,11073821,11845,0,1734053771,13009.660641869988,59.71522410000034,53425.50863592 2024-12-13,01:36:13.000,348,11073844,11925,0,1734053772,13009.640432939988,59.65883105999819,53425.571520000005 2024-12-13,01:36:14.000,348,11073838,11885,0,1734053773,13009.586542459998,59.630634540000756,53425.52959728 2024-12-13,01:36:15.000,348,11073846,12325,0,1734053774,13009.586542459998,59.630634540000756,53425.54357152001 2024-12-13,01:36:16.000,348,11073877,11725,0,1734053775,13009.573069839993,59.65178192999883,53425.501648800004 2024-12-13,01:36:17.000,348,11073817,11925,0,1734053776,13009.546124599998,59.61653628000204,53425.54357152001 2024-12-13,01:36:18.000,348,11073808,11805,0,1734053777,13009.539388290003,59.56014323999989,53425.55754576 2024-12-13,01:36:19.000,348,11073845,11765,0,1734053778,13009.492234119993,59.52489759000309,53425.571520000005 2024-12-13,01:36:20.000,348,11073841,12005,0,1734053779,13009.438343640002,59.49670106999838,53425.51562304001 2024-12-13,01:36:21.000,348,11073852,11765,0,1734053780,13009.418134710002,59.4755536800003,53425.52959728 2024-12-13,01:36:22.000,348,11073819,12045,0,1734053781,13009.404662089997,59.461455420001585,53425.55754576 2024-12-13,01:36:23.000,348,11073820,11925,0,1734053782,13009.357507920002,59.412111509998795,53425.58549424 2024-12-13,01:36:24.000,348,11073862,11725,0,1734053783,13009.364244229997,59.454406290002225,53425.52959728 2024-12-13,01:36:25.000,348,11073867,11805,0,1734053784,13009.317090060002,59.39096412000072,53425.55754576 2024-12-13,01:36:26.000,348,11073840,12005,0,1734053785,13009.303617439997,59.405062379999436,53425.55754576 2024-12-13,01:36:27.000,348,11073847,12005,0,1734053786,13009.296881130002,59.405062379999436,53425.501648800004 2024-12-13,01:36:28.000,348,11073786,11685,0,1734053787,13009.303617439997,59.419160639998154,53425.522610160006 2024-12-13,01:36:29.000,348,11073879,11805,0,1734053788,13009.303617439997,59.43325890000415,53425.55754576 2024-12-13,01:36:30.000,348,11073866,12005,0,1734053789,13009.269935889992,59.42620977000479,53425.49466168001 2024-12-13,01:36:31.000,348,11073847,12125,0,1734053790,13009.263199579997,59.35571847000392,53425.48068744 2024-12-13,01:36:32.000,348,11073819,11805,0,1734053791,13009.242990649996,59.44030803000351,53425.49466168001 2024-12-13,01:36:33.000,348,11073842,12165,0,1734053792,13009.269935889992,59.419160639998154,53425.473700320006 2024-12-13,01:36:34.000,348,11073795,11765,0,1734053793,13009.222781719996,59.43325890000415,53425.51562304001 2024-12-13,01:36:35.000,348,11073849,11725,0,1734053794,13009.256463270001,59.412111509998795,53425.501648800004 2024-12-13,01:36:36.000,348,11073836,12245,0,1734053795,13009.222781719996,59.454406290002225,53425.473700320006 2024-12-13,01:36:37.000,348,11073838,11805,0,1734053796,13009.229518029992,59.517848460003734,53425.45972608 2024-12-13,01:36:38.000,348,11073864,12405,0,1734053797,13009.269935889992,59.517848460003734,53425.501648800004 2024-12-13,01:36:39.000,348,11073833,11645,0,1734053798,13009.216045410001,59.53899585000181,53425.45972608 2024-12-13,01:36:40.000,348,11073840,11965,0,1734053799,13009.209309099992,59.56719236999925,53425.50863592 2024-12-13,01:36:41.000,348,11073829,11965,0,1734053800,13009.229518029992,59.581290629997966,53425.50863592 2024-12-13,01:36:42.000,348,11073870,11765,0,1734053801,13009.249726959992,59.60948715000268,53425.48068744 2024-12-13,01:36:43.000,348,11073849,11685,0,1734053802,13009.263199579997,59.61653628000204,53425.48068744 2024-12-13,01:36:44.000,348,11073848,11805,0,1734053803,13009.242990649996,59.60243802000332,53425.44575184001 2024-12-13,01:36:45.000,348,11073830,11885,0,1734053804,13009.290144819992,59.60948715000268,53425.51562304001 2024-12-13,01:36:46.000,348,11073801,12085,0,1734053805,13009.263199579997,59.66588019000483,53425.48068744 2024-12-13,01:36:47.000,348,11073862,11965,0,1734053806,13009.229518029992,59.65883105999819,53425.48767456 2024-12-13,01:36:48.000,348,11073835,12085,0,1734053807,13009.256463270001,59.637683670000115,53425.43876472 2024-12-13,01:36:49.000,348,11073796,11845,0,1734053808,13009.216045410001,59.644732799999474,53425.522610160006 2024-12-13,01:36:50.000,348,11073810,11645,0,1734053809,13009.209309099992,59.67292932000419,53425.501648800004 2024-12-13,01:36:51.000,348,11073790,11805,0,1734053810,13009.216045410001,59.65178192999883,53425.501648800004 2024-12-13,01:36:52.000,348,11073815,11925,0,1734053811,13009.216045410001,59.65883105999819,53425.49466168001 2024-12-13,01:36:53.000,348,11073841,11685,0,1734053812,13009.216045410001,59.644732799999474,53425.50863592 2024-12-13,01:36:54.000,348,11073859,12165,0,1734053813,13009.182363859996,59.5883397600046,53425.501648800004 2024-12-13,01:36:55.000,348,11073819,11765,0,1734053814,13009.189100169991,59.61653628000204,53425.45972608 2024-12-13,01:36:56.000,348,11073849,11605,0,1734053815,13009.189100169991,59.61653628000204,53425.46671320001 2024-12-13,01:36:57.000,348,11073832,12045,0,1734053816,13009.182363859996,59.56014323999989,53425.473700320006 2024-12-13,01:36:58.000,348,11073814,11965,0,1734053817,13009.236254340001,59.56719236999925,53425.48068744 2024-12-13,01:36:59.000,348,11073774,11805,0,1734053818,13009.216045410001,59.517848460003734,53425.44575184001 2024-12-13,01:37:00.000,348,11073775,11885,0,1734053819,13009.155418620001,59.53899585000181,53425.45972608 2024-12-13,01:37:01.000,348,11073801,11885,0,1734053820,13009.155418620001,59.53194672000245,53425.473700320006 2024-12-13,01:37:02.000,348,11073785,11645,0,1734053821,13009.182363859996,59.48260280999966,53425.50863592 2024-12-13,01:37:03.000,348,11073861,11845,0,1734053822,13009.182363859996,59.49670106999838,53425.46671320001 2024-12-13,01:37:04.000,348,11073828,12205,0,1734053823,13009.175627550001,59.510799330004374,53425.48767456 2024-12-13,01:37:05.000,348,11073822,11885,0,1734053824,13009.189100169991,59.510799330004374,53425.48767456 2024-12-13,01:37:06.000,348,11073857,11685,0,1734053825,13009.195836480001,59.56014323999989,53425.501648800004 2024-12-13,01:37:07.000,348,11073808,12005,0,1734053826,13009.141945999996,59.57424149999861,53425.51562304001 2024-12-13,01:37:08.000,348,11073787,11845,0,1734053827,13009.155418620001,59.56719236999925,53425.473700320006 2024-12-13,01:37:09.000,348,11073838,11445,0,1734053828,13009.141945999996,59.5883397600046,53425.501648800004 2024-12-13,01:37:10.000,348,11073799,11725,0,1734053829,13009.05437397,59.5883397600046,53425.4317776 2024-12-13,01:37:11.000,348,11073796,11565,0,1734053830,13009.040901349996,59.59538889000396,53425.501648800004 2024-12-13,01:37:12.000,348,11073821,11925,0,1734053831,13009.061110279996,59.630634540000756,53425.49466168001 2024-12-13,01:37:13.000,348,11073846,12005,0,1734053832,13008.96680193999,59.66588019000483,53425.48767456 2024-12-13,01:37:14.000,348,11073841,12045,0,1734053833,13008.98701086999,59.67292932000419,53425.48068744 2024-12-13,01:37:15.000,348,11073839,11805,0,1734053834,13008.99374718,59.66588019000483,53425.48767456 2024-12-13,01:37:16.000,348,11073819,11805,0,1734053835,13008.93312039,59.67292932000419,53425.52959728 2024-12-13,01:37:17.000,348,11073809,11605,0,1734053836,13008.919647769995,59.694076710002264,53425.48767456 2024-12-13,01:37:18.000,348,11073792,12205,0,1734053837,13008.93312039,59.7222732299997,53425.48767456 2024-12-13,01:37:19.000,348,11073820,11845,0,1734053838,13008.90617514999,59.694076710002264,53425.473700320006 2024-12-13,01:37:20.000,348,11073815,11805,0,1734053839,13008.90617514999,59.72932235999906,53425.48767456 2024-12-13,01:37:21.000,348,11073777,11765,0,1734053840,13008.88596621999,59.75046975000441,53425.45972608 2024-12-13,01:37:22.000,348,11073836,11925,0,1734053841,13008.879229909995,59.71522410000034,53425.44575184001 2024-12-13,01:37:23.000,348,11073811,11845,0,1734053842,13008.838812049995,59.75751888000377,53425.41780336 2024-12-13,01:37:24.000,348,11073795,11605,0,1734053843,13008.83207574,59.70817497000098,53425.48767456 2024-12-13,01:37:25.000,348,11073804,11445,0,1734053844,13008.82533942999,59.70112584000162,53425.41780336 2024-12-13,01:37:26.000,348,11073807,12005,0,1734053845,13008.81186681,59.66588019000483,53425.44575184001 2024-12-13,01:37:27.000,348,11073772,12005,0,1734053846,13008.81186681,59.65178192999883,53425.42479048001 2024-12-13,01:37:28.000,348,11073833,11885,0,1734053847,13008.74450370999,59.644732799999474,53425.43876472 2024-12-13,01:37:29.000,348,11073774,11885,0,1734053848,13008.74450370999,59.60243802000332,53425.38286776 2024-12-13,01:37:30.000,348,11073787,11845,0,1734053849,13008.717558469994,59.630634540000756,53425.403829120005 2024-12-13,01:37:31.000,348,11073859,11925,0,1734053850,13008.73103109,59.57424149999861,53425.42479048001 2024-12-13,01:37:32.000,348,11073836,11805,0,1734053851,13008.69061323,59.57424149999861,53425.3619064 2024-12-13,01:37:33.000,348,11073789,11525,0,1734053852,13008.69061323,59.517848460003734,53425.36889352 2024-12-13,01:37:34.000,348,11073818,12165,0,1734053853,13008.68387691999,59.517848460003734,53425.36889352 2024-12-13,01:37:35.000,348,11073824,11965,0,1734053854,13008.650195369999,59.49670106999838,53425.403829120005 2024-12-13,01:37:36.000,348,11073827,12125,0,1734053855,13008.609777509999,59.447357160002866,53425.38286776 2024-12-13,01:37:37.000,348,11073831,11805,0,1734053856,13008.629986439999,59.44030803000351,53425.38286776 2024-12-13,01:37:38.000,348,11073835,11725,0,1734053857,13008.60304119999,59.398013250000076,53425.32697080001 2024-12-13,01:37:39.000,348,11073776,11525,0,1734053858,13008.569359649999,59.376865860002,53425.354919280006 2024-12-13,01:37:40.000,348,11073789,12005,0,1734053859,13008.569359649999,59.36981673000264,53425.32697080001 2024-12-13,01:37:41.000,348,11073828,11645,0,1734053860,13008.582832269989,59.32752194999921,53425.333957920004 2024-12-13,01:37:42.000,348,11073808,12005,0,1734053861,13008.576095959994,59.33457107999857,53425.31299656 2024-12-13,01:37:43.000,348,11073817,11765,0,1734053862,13008.555887029994,59.35571847000392,53425.34793216001 2024-12-13,01:37:44.000,348,11073767,11965,0,1734053863,13008.555887029994,59.32047281999985,53425.32697080001 2024-12-13,01:37:45.000,348,11073872,12085,0,1734053864,13008.549150719999,59.31342369000049,53425.34094504 2024-12-13,01:37:46.000,348,11073789,11685,0,1734053865,13008.569359649999,59.285227170003054,53425.2920352 2024-12-13,01:37:47.000,348,11073796,11845,0,1734053866,13008.569359649999,59.32752194999921,53425.285048080004 2024-12-13,01:37:48.000,348,11073823,11805,0,1734053867,13008.569359649999,59.31342369000049,53425.31998368 2024-12-13,01:37:49.000,348,11073820,11925,0,1734053868,13008.555887029994,59.32047281999985,53425.31998368 2024-12-13,01:37:50.000,348,11073736,11845,0,1734053869,13008.562623339989,59.29932543000177,53425.403829120005 2024-12-13,01:37:51.000,348,11073800,11765,0,1734053870,13008.549150719999,59.30637456000113,53425.2920352 2024-12-13,01:37:52.000,348,11073786,11765,0,1734053871,13008.555887029994,59.29932543000177,53425.285048080004 2024-12-13,01:37:53.000,348,11073805,11845,0,1734053872,13008.562623339989,59.34162020999793,53425.34094504 2024-12-13,01:37:54.000,348,11073801,12085,0,1734053873,13008.528941789998,59.29932543000177,53425.25709960001 2024-12-13,01:37:55.000,348,11073797,11925,0,1734053874,13008.569359649999,59.32047281999985,53425.21517688 2024-12-13,01:37:56.000,348,11073815,11925,0,1734053875,13008.542414409989,59.30637456000113,53425.27107384 2024-12-13,01:37:57.000,348,11073805,11765,0,1734053876,13008.535678099994,59.34866934000456,53425.2920352 2024-12-13,01:37:58.000,348,11073718,11845,0,1734053877,13008.549150719999,59.34866934000456,53425.285048080004 2024-12-13,01:37:59.000,348,11073795,11725,0,1734053878,13008.549150719999,59.36276760000328,53425.22915112001 2024-12-13,01:38:00.000,348,11073787,11845,0,1734053879,13008.609777509999,59.36276760000328,53425.24312536 2024-12-13,01:38:01.000,348,11073781,11765,0,1734053880,13008.616513819994,59.39096412000072,53425.24312536 2024-12-13,01:38:02.000,348,11073778,11965,0,1734053881,13008.596304889994,59.412111509998795,53425.27806096001 2024-12-13,01:38:03.000,348,11073754,11725,0,1734053882,13008.636722749994,59.39096412000072,53425.27806096001 2024-12-13,01:38:04.000,348,11073754,11885,0,1734053883,13008.656931679994,59.419160639998154,53425.25011248 2024-12-13,01:38:05.000,348,11073817,11805,0,1734053884,13008.697349539994,59.412111509998795,53425.236138240005 2024-12-13,01:38:06.000,348,11073782,11605,0,1734053885,13008.697349539994,59.44030803000351,53425.20818976001 2024-12-13,01:38:07.000,348,11073753,11805,0,1734053886,13008.72429477999,59.447357160002866,53425.25011248 2024-12-13,01:38:08.000,348,11073802,11805,0,1734053887,13008.737767399994,59.468504550000944,53425.26408672 2024-12-13,01:38:09.000,348,11073818,11605,0,1734053888,13008.78492156999,59.461455420001585,53425.26408672 2024-12-13,01:38:10.000,348,11073764,12045,0,1734053889,13008.757976329995,59.49670106999838,53425.24312536 2024-12-13,01:38:11.000,348,11073771,12085,0,1734053890,13008.76471263999,59.48260280999966,53425.20818976001 2024-12-13,01:38:12.000,348,11073780,11765,0,1734053891,13008.717558469994,59.48260280999966,53425.285048080004 2024-12-13,01:38:13.000,348,11073745,11925,0,1734053892,13008.78492156999,59.468504550000944,53425.26408672 2024-12-13,01:38:14.000,348,11073754,11685,0,1734053893,13008.79165788,59.468504550000944,53425.21517688 2024-12-13,01:38:15.000,348,11073752,11805,0,1734053894,13008.74450370999,59.454406290002225,53425.26408672 2024-12-13,01:38:16.000,348,11073799,11845,0,1734053895,13008.76471263999,59.43325890000415,53425.26408672 2024-12-13,01:38:17.000,348,11073730,11805,0,1734053896,13008.74450370999,59.419160639998154,53425.222164 2024-12-13,01:38:18.000,348,11073808,11725,0,1734053897,13008.74450370999,59.398013250000076,53425.24312536 2024-12-13,01:38:19.000,348,11073776,11765,0,1734053898,13008.72429477999,59.38391499000136,53425.25011248 2024-12-13,01:38:20.000,348,11073742,11885,0,1734053899,13008.757976329995,59.42620977000479,53425.222164 2024-12-13,01:38:21.000,348,11073717,11645,0,1734053900,13008.76471263999,59.33457107999857,53425.25709960001 2024-12-13,01:38:22.000,348,11073759,11605,0,1734053901,13008.737767399994,59.36981673000264,53425.21517688 2024-12-13,01:38:23.000,348,11073784,11925,0,1734053902,13008.717558469994,59.32752194999921,53425.21517688 2024-12-13,01:38:24.000,348,11073708,11685,0,1734053903,13008.697349539994,59.34866934000456,53425.22915112001 2024-12-13,01:38:25.000,348,11073722,11925,0,1734053904,13008.697349539994,59.29932543000177,53425.222164 2024-12-13,01:38:26.000,348,11073821,11885,0,1734053905,13008.670404299999,59.29227630000241,53425.25011248 2024-12-13,01:38:27.000,348,11073730,11965,0,1734053906,13008.670404299999,59.30637456000113,53425.24312536 2024-12-13,01:38:28.000,348,11073767,12085,0,1734053907,13008.677140609994,59.285227170003054,53425.18024128001 2024-12-13,01:38:29.000,348,11073716,11725,0,1734053908,13008.636722749994,59.25703064999834,53425.20120264 2024-12-13,01:38:30.000,348,11073735,11565,0,1734053909,13008.589568579999,59.2640797799977,53425.24312536 2024-12-13,01:38:31.000,348,11073754,11925,0,1734053910,13008.616513819994,59.221785000001546,53425.21517688 2024-12-13,01:38:32.000,348,11073747,11605,0,1734053911,13008.589568579999,59.2640797799977,53425.22915112001 2024-12-13,01:38:33.000,348,11073715,11725,0,1734053912,13008.576095959994,59.221785000001546,53425.19421552 2024-12-13,01:38:34.000,348,11073751,12245,0,1734053913,13008.582832269989,59.25703064999834,53425.236138240005 2024-12-13,01:38:35.000,348,11073739,11925,0,1734053914,13008.616513819994,59.32752194999921,53425.24312536 2024-12-13,01:38:36.000,348,11073728,11725,0,1734053915,13008.562623339989,59.25703064999834,53425.15927992001 2024-12-13,01:38:37.000,348,11073729,11685,0,1734053916,13008.596304889994,59.278178040003695,53425.187228400006 2024-12-13,01:38:38.000,348,11073794,11845,0,1734053917,13008.562623339989,59.285227170003054,53425.166267040004 2024-12-13,01:38:39.000,348,11073769,12005,0,1734053918,13008.542414409989,59.278178040003695,53425.17325416 2024-12-13,01:38:40.000,348,11073748,11925,0,1734053919,13008.569359649999,59.32047281999985,53425.14530568 2024-12-13,01:38:41.000,348,11073795,11845,0,1734053920,13008.576095959994,59.35571847000392,53425.14530568 2024-12-13,01:38:42.000,348,11073778,11765,0,1734053921,13008.582832269989,59.35571847000392,53425.1522928 2024-12-13,01:38:43.000,348,11073733,11725,0,1734053922,13008.576095959994,59.38391499000136,53425.12434432 2024-12-13,01:38:44.000,348,11073713,12005,0,1734053923,13008.576095959994,59.36981673000264,53425.18024128001 2024-12-13,01:38:45.000,348,11073755,11765,0,1734053924,13008.636722749994,59.398013250000076,53425.19421552 2024-12-13,01:38:46.000,348,11073781,11405,0,1734053925,13008.650195369999,59.419160639998154,53425.15927992001 2024-12-13,01:38:47.000,348,11073705,11685,0,1734053926,13008.616513819994,59.468504550000944,53425.14530568 2024-12-13,01:38:48.000,348,11073732,11645,0,1734053927,13008.629986439999,59.398013250000076,53425.138318560006 2024-12-13,01:38:49.000,348,11073769,11845,0,1734053928,13008.636722749994,59.412111509998795,53425.14530568 2024-12-13,01:38:50.000,348,11073744,11925,0,1734053929,13008.670404299999,59.398013250000076,53425.187228400006 2024-12-13,01:38:51.000,348,11073745,12005,0,1734053930,13008.66366798999,59.398013250000076,53425.166267040004 2024-12-13,01:38:52.000,348,11073709,11725,0,1734053931,13008.650195369999,59.36981673000264,53425.13133144001 2024-12-13,01:38:53.000,348,11073678,11805,0,1734053932,13008.68387691999,59.36981673000264,53425.0824216 2024-12-13,01:38:54.000,348,11073707,12205,0,1734053933,13008.677140609994,59.35571847000392,53425.117357200004 2024-12-13,01:38:55.000,348,11073752,12005,0,1734053934,13008.670404299999,59.35571847000392,53425.09639584 2024-12-13,01:38:56.000,348,11073730,11805,0,1734053935,13008.70408584999,59.32047281999985,53425.02652464 2024-12-13,01:38:57.000,348,11073727,11765,0,1734053936,13008.670404299999,59.29932543000177,53425.05447312 2024-12-13,01:38:58.000,348,11073762,12005,0,1734053937,13008.650195369999,59.25703064999834,53425.05447312 2024-12-13,01:38:59.000,348,11073743,11965,0,1734053938,13008.68387691999,59.2640797799977,53425.068447360005 2024-12-13,01:39:00.000,348,11073669,11925,0,1734053939,13008.656931679994,59.24998151999898,53425.0824216 2024-12-13,01:39:01.000,348,11073699,11685,0,1734053940,13008.670404299999,59.25703064999834,53425.05447312 2024-12-13,01:39:02.000,348,11073734,12085,0,1734053941,13008.629986439999,59.24998151999898,53425.10338296 2024-12-13,01:39:03.000,348,11073715,11845,0,1734053942,13008.66366798999,59.20768674000283,53425.09639584 2024-12-13,01:39:04.000,348,11073770,11565,0,1734053943,13008.697349539994,59.19358848000411,53425.08940872001 2024-12-13,01:39:05.000,348,11073771,12165,0,1734053944,13008.677140609994,59.221785000001546,53425.0824216 2024-12-13,01:39:06.000,348,11073771,12165,0,1734053945,13008.697349539994,59.20768674000283,53425.06146024001 2024-12-13,01:39:07.000,348,11073757,11845,0,1734053946,13008.717558469994,59.221785000001546,53425.068447360005 2024-12-13,01:39:08.000,348,11073716,11845,0,1734053947,13008.76471263999,59.24998151999898,53425.12434432 2024-12-13,01:39:09.000,348,11073740,11885,0,1734053948,13008.737767399994,59.24293238999962,53425.07543448 2024-12-13,01:39:10.000,348,11073740,12205,0,1734053949,13008.75124002,59.271128910004336,53425.068447360005 2024-12-13,01:39:11.000,348,11073714,11925,0,1734053950,13008.78492156999,59.278178040003695,53425.047486 2024-12-13,01:39:12.000,348,11073725,11605,0,1734053951,13008.74450370999,59.29932543000177,53425.09639584 2024-12-13,01:39:13.000,348,11073742,11485,0,1734053952,13008.757976329995,59.271128910004336,53425.06146024001 2024-12-13,01:39:14.000,348,11073706,11845,0,1734053953,13008.83207574,59.29932543000177,53425.019537520006 2024-12-13,01:39:15.000,348,11073722,11925,0,1734053954,13008.77144895,59.29932543000177,53425.07543448 2024-12-13,01:39:16.000,348,11073721,11925,0,1734053955,13008.79165788,59.29227630000241,53425.06146024001 2024-12-13,01:39:17.000,348,11073700,11965,0,1734053956,13008.80513049999,59.33457107999857,53425.09639584 2024-12-13,01:39:18.000,348,11073716,11925,0,1734053957,13008.798394189995,59.31342369000049,53425.04049888001 2024-12-13,01:39:19.000,348,11073730,11645,0,1734053958,13008.859020979995,59.34866934000456,53425.05447312 2024-12-13,01:39:20.000,348,11073716,11725,0,1734053959,13008.83207574,59.31342369000049,53425.04049888001 2024-12-13,01:39:21.000,348,11073732,11845,0,1734053960,13008.838812049995,59.29932543000177,53425.068447360005 2024-12-13,01:39:22.000,348,11073708,11885,0,1734053961,13008.84554835999,59.32047281999985,53425.047486 2024-12-13,01:39:23.000,348,11073715,11685,0,1734053962,13008.82533942999,59.31342369000049,53425.0824216 2024-12-13,01:39:24.000,348,11073717,11845,0,1734053963,13008.82533942999,59.29932543000177,53425.047486 2024-12-13,01:39:25.000,348,11073689,11925,0,1734053964,13008.818603119995,59.29932543000177,53425.05447312 2024-12-13,01:39:26.000,348,11073728,11965,0,1734053965,13008.88596621999,59.2640797799977,53425.03351176 2024-12-13,01:39:27.000,348,11073694,12085,0,1734053966,13008.83207574,59.24998151999898,53425.03351176 2024-12-13,01:39:28.000,348,11073698,11485,0,1734053967,13008.82533942999,59.285227170003054,53425.07543448 2024-12-13,01:39:29.000,348,11073661,11645,0,1734053968,13008.82533942999,59.24293238999962,53425.068447360005 2024-12-13,01:39:30.000,348,11073713,12165,0,1734053969,13008.83207574,59.31342369000049,53425.06146024001 2024-12-13,01:39:31.000,348,11073664,11805,0,1734053970,13008.838812049995,59.24998151999898,53425.05447312 2024-12-13,01:39:32.000,348,11073688,11925,0,1734053971,13008.83207574,59.235883260000264,53425.03351176 2024-12-13,01:39:33.000,348,11073714,12165,0,1734053972,13008.838812049995,59.2640797799977,53425.019537520006 2024-12-13,01:39:34.000,348,11073698,11965,0,1734053973,13008.84554835999,59.228834130000905,53425.068447360005 2024-12-13,01:39:35.000,348,11073659,11805,0,1734053974,13008.84554835999,59.228834130000905,53425.04049888001 2024-12-13,01:39:36.000,348,11073708,12045,0,1734053975,13008.84554835999,59.24293238999962,53425.05447312 2024-12-13,01:39:37.000,348,11073739,11965,0,1734053976,13008.818603119995,59.228834130000905,53425.02652464 2024-12-13,01:39:38.000,348,11073758,11725,0,1734053977,13008.818603119995,59.228834130000905,53425.047486 2024-12-13,01:39:39.000,348,11073696,11965,0,1734053978,13008.81186681,59.2640797799977,53425.068447360005 2024-12-13,01:39:40.000,348,11073709,11645,0,1734053979,13008.798394189995,59.285227170003054,53425.02652464 2024-12-13,01:39:41.000,348,11073678,11645,0,1734053980,13008.838812049995,59.24293238999962,53425.00556328 2024-12-13,01:39:42.000,348,11073700,12005,0,1734053981,13008.78492156999,59.235883260000264,53425.068447360005 2024-12-13,01:39:43.000,348,11073695,11805,0,1734053982,13008.83207574,59.235883260000264,53424.998576160004 2024-12-13,01:39:44.000,348,11073681,12045,0,1734053983,13008.81186681,59.221785000001546,53424.99158904001 2024-12-13,01:39:45.000,348,11073688,12165,0,1734053984,13008.818603119995,59.235883260000264,53425.03351176 2024-12-13,01:39:46.000,348,11073657,11685,0,1734053985,13008.82533942999,59.278178040003695,53425.068447360005 2024-12-13,01:39:47.000,348,11073696,12085,0,1734053986,13008.85228467,59.24998151999898,53424.98460192 2024-12-13,01:39:48.000,348,11073661,11725,0,1734053987,13008.8724936,59.271128910004336,53425.02652464 2024-12-13,01:39:49.000,348,11073662,11725,0,1734053988,13008.90617514999,59.29227630000241,53425.019537520006 2024-12-13,01:39:50.000,348,11073685,11885,0,1734053989,13008.939856699995,59.2640797799977,53425.04049888001 2024-12-13,01:39:51.000,348,11073620,11645,0,1734053990,13008.90617514999,59.271128910004336,53425.04049888001 2024-12-13,01:39:52.000,348,11073701,11845,0,1734053991,13008.89270253,59.2640797799977,53425.05447312 2024-12-13,01:39:53.000,348,11073688,12165,0,1734053992,13008.90617514999,59.271128910004336,53425.00556328 2024-12-13,01:39:54.000,348,11073709,11725,0,1734053993,13008.919647769995,59.30637456000113,53425.02652464 2024-12-13,01:39:55.000,348,11073645,11725,0,1734053994,13008.94659300999,59.36276760000328,53425.02652464 2024-12-13,01:39:56.000,348,11073678,11845,0,1734053995,13009.000483489996,59.33457107999857,53425.01255040001 2024-12-13,01:39:57.000,348,11073700,12205,0,1734053996,13009.000483489996,59.33457107999857,53424.998576160004 2024-12-13,01:39:58.000,348,11073630,11885,0,1734053997,13009.03416504,59.36276760000328,53425.04049888001 2024-12-13,01:39:59.000,348,11073637,11805,0,1734053998,13009.040901349996,59.35571847000392,53424.9776148 2024-12-13,01:40:00.000,348,11073674,11925,0,1734053999,13009.04763765999,59.36981673000264,53424.99158904001 2024-12-13,01:40:01.000,348,11073634,11845,0,1734054000,13009.020692419996,59.34866934000456,53425.04049888001 2024-12-13,01:40:02.000,348,11073706,12325,0,1734054001,13009.040901349996,59.39096412000072,53425.047486 2024-12-13,01:40:03.000,348,11073696,11645,0,1734054002,13009.04763765999,59.38391499000136,53425.00556328 2024-12-13,01:40:04.000,348,11073726,12045,0,1734054003,13009.05437397,59.42620977000479,53424.98460192 2024-12-13,01:40:05.000,348,11073647,11805,0,1734054004,13009.0745829,59.44030803000351,53425.04049888001 2024-12-13,01:40:06.000,348,11073679,11805,0,1734054005,13009.11500076,59.398013250000076,53425.01255040001 2024-12-13,01:40:07.000,348,11073699,11845,0,1734054006,13009.148682309991,59.419160639998154,53425.019537520006 2024-12-13,01:40:08.000,348,11073651,11645,0,1734054007,13009.135209690001,59.405062379999436,53425.00556328 2024-12-13,01:40:09.000,348,11073644,11965,0,1734054008,13009.162154929996,59.43325890000415,53425.01255040001 2024-12-13,01:40:10.000,348,11073677,11925,0,1734054009,13009.121737069996,59.398013250000076,53425.01255040001 2024-12-13,01:40:11.000,348,11073665,12045,0,1734054010,13009.108264449991,59.38391499000136,53425.02652464 2024-12-13,01:40:12.000,348,11073663,11645,0,1734054011,13009.121737069996,59.405062379999436,53425.04049888001 2024-12-13,01:40:13.000,348,11073622,11845,0,1734054012,13009.128473379991,59.36276760000328,53425.0824216 2024-12-13,01:40:14.000,348,11073672,11685,0,1734054013,13009.11500076,59.38391499000136,53425.00556328 2024-12-13,01:40:15.000,348,11073663,11605,0,1734054014,13009.11500076,59.36981673000264,53425.04049888001 2024-12-13,01:40:16.000,348,11073712,12325,0,1734054015,13009.141945999996,59.376865860002,53425.03351176 2024-12-13,01:40:17.000,348,11073668,11645,0,1734054016,13009.168891239991,59.33457107999857,53425.05447312 2024-12-13,01:40:18.000,348,11073678,12125,0,1734054017,13009.148682309991,59.31342369000049,53425.03351176 2024-12-13,01:40:19.000,348,11073637,12045,0,1734054018,13009.155418620001,59.34162020999793,53425.08940872001 2024-12-13,01:40:20.000,348,11073619,11725,0,1734054019,13009.175627550001,59.32047281999985,53425.10338296 2024-12-13,01:40:21.000,348,11073638,11925,0,1734054020,13009.195836480001,59.29227630000241,53425.07543448 2024-12-13,01:40:22.000,348,11073623,11685,0,1734054021,13009.182363859996,59.29227630000241,53425.06146024001 2024-12-13,01:40:23.000,348,11073667,11965,0,1734054022,13009.155418620001,59.29932543000177,53425.08940872001 2024-12-13,01:40:24.000,348,11073660,11805,0,1734054023,13009.155418620001,59.285227170003054,53425.068447360005 2024-12-13,01:40:25.000,348,11073665,11965,0,1734054024,13009.182363859996,59.31342369000049,53425.04049888001 2024-12-13,01:40:26.000,348,11073662,12005,0,1734054025,13009.175627550001,59.271128910004336,53425.07543448 2024-12-13,01:40:27.000,348,11073636,11805,0,1734054026,13009.168891239991,59.2640797799977,53425.03351176 2024-12-13,01:40:28.000,348,11073650,11765,0,1734054027,13009.168891239991,59.29932543000177,53425.068447360005 2024-12-13,01:40:29.000,348,11073654,11925,0,1734054028,13009.182363859996,59.278178040003695,53425.07543448 2024-12-13,01:40:30.000,348,11073611,12085,0,1734054029,13009.209309099992,59.30637456000113,53425.09639584 2024-12-13,01:40:31.000,348,11073695,12205,0,1734054030,13009.202572789996,59.2640797799977,53425.11037008001 2024-12-13,01:40:32.000,348,11073609,11685,0,1734054031,13009.189100169991,59.285227170003054,53425.068447360005 2024-12-13,01:40:33.000,348,11073647,11965,0,1734054032,13009.216045410001,59.25703064999834,53425.138318560006 2024-12-13,01:40:34.000,348,11073635,11885,0,1734054033,13009.168891239991,59.32047281999985,53425.047486 2024-12-13,01:40:35.000,348,11073662,11965,0,1734054034,13009.195836480001,59.31342369000049,53425.09639584 2024-12-13,01:40:36.000,348,11073600,11765,0,1734054035,13009.209309099992,59.278178040003695,53425.11037008001 2024-12-13,01:40:37.000,348,11073630,11845,0,1734054036,13009.236254340001,59.235883260000264,53425.12434432 2024-12-13,01:40:38.000,348,11073677,11765,0,1734054037,13009.276672200001,59.29932543000177,53425.0824216 2024-12-13,01:40:39.000,348,11073653,11805,0,1734054038,13009.263199579997,59.2640797799977,53425.0824216 2024-12-13,01:40:40.000,348,11073668,11645,0,1734054039,13009.276672200001,59.29932543000177,53425.10338296 2024-12-13,01:40:41.000,348,11073731,12045,0,1734054040,13009.317090060002,59.32047281999985,53425.068447360005 2024-12-13,01:40:42.000,348,11073615,11805,0,1734054041,13009.317090060002,59.33457107999857,53425.047486 2024-12-13,01:40:43.000,348,11073642,11885,0,1734054042,13009.317090060002,59.34162020999793,53425.13133144001 2024-12-13,01:40:44.000,348,11073636,11885,0,1734054043,13009.337298990002,59.32752194999921,53425.12434432 2024-12-13,01:40:45.000,348,11073677,11845,0,1734054044,13009.344035299997,59.35571847000392,53425.04049888001 2024-12-13,01:40:46.000,348,11073653,12485,0,1734054045,13009.370980539992,59.31342369000049,53425.117357200004 2024-12-13,01:40:47.000,348,11073651,11725,0,1734054046,13009.404662089997,59.34162020999793,53425.08940872001 2024-12-13,01:40:48.000,348,11073661,11685,0,1734054047,13009.418134710002,59.34866934000456,53425.08940872001 2024-12-13,01:40:49.000,348,11073636,12085,0,1734054048,13009.424871019997,59.32047281999985,53425.068447360005 2024-12-13,01:40:50.000,348,11073659,11885,0,1734054049,13009.397925780002,59.32047281999985,53425.09639584 2024-12-13,01:40:51.000,348,11073664,11645,0,1734054050,13009.458552570002,59.36981673000264,53425.0824216 2024-12-13,01:40:52.000,348,11073603,12165,0,1734054051,13009.424871019997,59.376865860002,53425.09639584 2024-12-13,01:40:53.000,348,11073671,11645,0,1734054052,13009.438343640002,59.35571847000392,53425.068447360005 2024-12-13,01:40:54.000,348,11073638,12005,0,1734054053,13009.485497809997,59.35571847000392,53425.11037008001 2024-12-13,01:40:55.000,348,11073653,11805,0,1734054054,13009.492234119993,59.39096412000072,53425.117357200004 2024-12-13,01:40:56.000,348,11073643,12285,0,1734054055,13009.492234119993,59.419160639998154,53425.117357200004 2024-12-13,01:40:57.000,348,11073641,11805,0,1734054056,13009.552860909993,59.419160639998154,53425.12434432 2024-12-13,01:40:58.000,348,11073657,12005,0,1734054057,13009.512443049993,59.39096412000072,53425.09639584 2024-12-13,01:40:59.000,348,11073658,11965,0,1734054058,13009.532651979993,59.376865860002,53425.1522928 2024-12-13,01:41:00.000,348,11073612,11685,0,1734054059,13009.512443049993,59.376865860002,53425.10338296 2024-12-13,01:41:01.000,348,11073621,11965,0,1734054060,13009.492234119993,59.36276760000328,53425.1522928 2024-12-13,01:41:02.000,348,11073663,11685,0,1734054061,13009.519179360002,59.35571847000392,53425.11037008001 2024-12-13,01:41:03.000,348,11073624,11805,0,1734054062,13009.532651979993,59.38391499000136,53425.10338296 2024-12-13,01:41:04.000,348,11073643,11805,0,1734054063,13009.519179360002,59.405062379999436,53425.117357200004 2024-12-13,01:41:05.000,348,11073647,12005,0,1734054064,13009.546124599998,59.376865860002,53425.10338296 2024-12-13,01:41:06.000,348,11073672,11965,0,1734054065,13009.498970430002,59.36981673000264,53425.166267040004 2024-12-13,01:41:07.000,348,11073629,11885,0,1734054066,13009.539388290003,59.42620977000479,53425.14530568 2024-12-13,01:41:08.000,348,11073671,12085,0,1734054067,13009.505706739998,59.39096412000072,53425.22915112001 2024-12-13,01:41:09.000,348,11073624,12005,0,1734054068,13009.532651979993,59.376865860002,53425.09639584 2024-12-13,01:41:10.000,348,11073645,11885,0,1734054069,13009.566333529998,59.38391499000136,53425.138318560006 2024-12-13,01:41:11.000,348,11073643,11645,0,1734054070,13009.525915669998,59.412111509998795,53425.14530568 2024-12-13,01:41:12.000,348,11073629,11725,0,1734054071,13009.519179360002,59.419160639998154,53425.117357200004 2024-12-13,01:41:13.000,348,11073628,11845,0,1734054072,13009.566333529998,59.36276760000328,53425.14530568 2024-12-13,01:41:14.000,348,11073671,11685,0,1734054073,13009.566333529998,59.398013250000076,53425.14530568 2024-12-13,01:41:15.000,348,11073614,11845,0,1734054074,13009.559597220003,59.38391499000136,53425.14530568 2024-12-13,01:41:16.000,348,11073621,11965,0,1734054075,13009.559597220003,59.38391499000136,53425.09639584 2024-12-13,01:41:17.000,348,11073641,12085,0,1734054076,13009.579806149988,59.38391499000136,53425.09639584 2024-12-13,01:41:18.000,348,11073655,12085,0,1734054077,13009.566333529998,59.34866934000456,53425.08940872001 2024-12-13,01:41:19.000,348,11073629,11965,0,1734054078,13009.559597220003,59.34162020999793,53425.09639584 2024-12-13,01:41:20.000,348,11073566,11845,0,1734054079,13009.546124599998,59.36276760000328,53425.10338296 2024-12-13,01:41:21.000,348,11073606,12085,0,1734054080,13009.579806149988,59.38391499000136,53425.09639584 2024-12-13,01:41:22.000,348,11073619,11925,0,1734054081,13009.593278769993,59.36276760000328,53425.07543448 2024-12-13,01:41:23.000,348,11073619,11765,0,1734054082,13009.552860909993,59.36276760000328,53425.07543448 2024-12-13,01:41:24.000,348,11073633,12005,0,1734054083,13009.573069839993,59.34162020999793,53425.117357200004 2024-12-13,01:41:25.000,348,11073636,11925,0,1734054084,13009.566333529998,59.32752194999921,53425.117357200004 2024-12-13,01:41:26.000,348,11073619,12005,0,1734054085,13009.606751389998,59.32047281999985,53425.117357200004 2024-12-13,01:41:27.000,348,11073569,11765,0,1734054086,13009.579806149988,59.31342369000049,53425.10338296 2024-12-13,01:41:28.000,348,11073623,11805,0,1734054087,13009.559597220003,59.30637456000113,53425.11037008001 2024-12-13,01:41:29.000,348,11073602,11765,0,1734054088,13009.579806149988,59.278178040003695,53425.08940872001 2024-12-13,01:41:30.000,348,11073564,11885,0,1734054089,13009.606751389998,59.32047281999985,53425.10338296 2024-12-13,01:41:31.000,348,11073658,11845,0,1734054090,13009.600015079988,59.30637456000113,53425.117357200004 2024-12-13,01:41:32.000,348,11073634,11645,0,1734054091,13009.620224009988,59.29932543000177,53425.09639584 2024-12-13,01:41:33.000,348,11073555,11765,0,1734054092,13009.606751389998,59.30637456000113,53425.12434432 2024-12-13,01:41:34.000,348,11073609,11765,0,1734054093,13009.606751389998,59.33457107999857,53425.10338296 2024-12-13,01:41:35.000,348,11073619,11845,0,1734054094,13009.613487699993,59.29932543000177,53425.10338296 2024-12-13,01:41:36.000,348,11073601,12125,0,1734054095,13009.620224009988,59.33457107999857,53425.117357200004 2024-12-13,01:41:37.000,348,11073599,11805,0,1734054096,13009.647169249998,59.32047281999985,53425.11037008001 2024-12-13,01:41:38.000,348,11073629,11885,0,1734054097,13009.660641869988,59.33457107999857,53425.0824216 2024-12-13,01:41:39.000,348,11073656,11885,0,1734054098,13009.674114489993,59.32752194999921,53425.06146024001 2024-12-13,01:41:40.000,348,11073579,12085,0,1734054099,13009.640432939988,59.278178040003695,53425.09639584 2024-12-13,01:41:41.000,348,11073607,11885,0,1734054100,13009.660641869988,59.30637456000113,53425.09639584 2024-12-13,01:41:42.000,348,11073623,11805,0,1734054101,13009.653905559993,59.32047281999985,53425.10338296 2024-12-13,01:41:43.000,348,11073651,11845,0,1734054102,13009.653905559993,59.29932543000177,53425.09639584 2024-12-13,01:41:44.000,348,11073589,11685,0,1734054103,13009.707796039998,59.278178040003695,53425.07543448 2024-12-13,01:41:45.000,348,11073616,11965,0,1734054104,13009.653905559993,59.29227630000241,53425.0824216 2024-12-13,01:41:46.000,348,11073616,12045,0,1734054105,13009.667378179998,59.29227630000241,53425.08940872001 2024-12-13,01:41:47.000,348,11073617,11845,0,1734054106,13009.694323419993,59.30637456000113,53425.117357200004 2024-12-13,01:41:48.000,348,11073601,11845,0,1734054107,13009.721268659989,59.30637456000113,53425.14530568 2024-12-13,01:41:49.000,348,11073599,11725,0,1734054108,13009.707796039998,59.29932543000177,53425.04049888001 2024-12-13,01:41:50.000,348,11073592,12325,0,1734054109,13009.694323419993,59.2640797799977,53425.07543448 2024-12-13,01:41:51.000,348,11073600,12165,0,1734054110,13009.707796039998,59.29227630000241,53425.0824216 2024-12-13,01:41:52.000,348,11073605,11845,0,1734054111,13009.728004969998,59.34866934000456,53425.11037008001 2024-12-13,01:41:53.000,348,11073607,11925,0,1734054112,13009.741477589989,59.31342369000049,53425.06146024001 2024-12-13,01:41:54.000,348,11073627,11845,0,1734054113,13009.741477589989,59.32047281999985,53425.0824216 2024-12-13,01:41:55.000,348,11073601,12045,0,1734054114,13009.734741279994,59.36276760000328,53425.09639584 2024-12-13,01:41:56.000,348,11073619,12045,0,1734054115,13009.781895449989,59.32752194999921,53425.08940872001 2024-12-13,01:41:57.000,348,11073612,11765,0,1734054116,13009.754950209994,59.34866934000456,53425.117357200004 2024-12-13,01:41:58.000,348,11073548,11645,0,1734054117,13009.741477589989,59.32752194999921,53425.13133144001 2024-12-13,01:41:59.000,348,11073641,11645,0,1734054118,13009.754950209994,59.31342369000049,53425.14530568 2024-12-13,01:42:00.000,348,11073574,12005,0,1734054119,13009.748213899999,59.35571847000392,53425.13133144001 2024-12-13,01:42:01.000,348,11073584,11645,0,1734054120,13009.788631759999,59.34866934000456,53425.12434432 2024-12-13,01:42:02.000,348,11073614,11885,0,1734054121,13009.795368069994,59.34866934000456,53425.10338296 2024-12-13,01:42:03.000,348,11073613,11685,0,1734054122,13009.808840689999,59.35571847000392,53425.117357200004 2024-12-13,01:42:04.000,348,11073619,11925,0,1734054123,13009.788631759999,59.32047281999985,53425.117357200004 2024-12-13,01:42:05.000,348,11073588,11765,0,1734054124,13009.835785929994,59.35571847000392,53425.13133144001 2024-12-13,01:42:06.000,348,11073597,11645,0,1734054125,13009.82231330999,59.36276760000328,53425.0824216 2024-12-13,01:42:07.000,348,11073620,11645,0,1734054126,13009.829049619999,59.35571847000392,53425.047486 2024-12-13,01:42:08.000,348,11073593,12165,0,1734054127,13009.869467479999,59.34162020999793,53425.12434432 2024-12-13,01:42:09.000,348,11073625,11965,0,1734054128,13009.88294009999,59.33457107999857,53425.11037008001 2024-12-13,01:42:10.000,348,11073574,11685,0,1734054129,13009.90988534,59.34162020999793,53425.09639584 2024-12-13,01:42:11.000,348,11073577,11885,0,1734054130,13009.889676409999,59.30637456000113,53425.117357200004 2024-12-13,01:42:12.000,348,11073562,11685,0,1734054131,13009.916621649994,59.33457107999857,53425.138318560006 2024-12-13,01:42:13.000,348,11073592,12005,0,1734054132,13009.86273116999,59.31342369000049,53425.117357200004 2024-12-13,01:42:14.000,348,11073583,11885,0,1734054133,13009.916621649994,59.31342369000049,53425.12434432 2024-12-13,01:42:15.000,348,11073579,11645,0,1734054134,13009.90314902999,59.34162020999793,53425.09639584 2024-12-13,01:42:16.000,348,11073590,11685,0,1734054135,13009.93009427,59.32047281999985,53425.166267040004 2024-12-13,01:42:17.000,348,11073581,12125,0,1734054136,13009.916621649994,59.33457107999857,53425.138318560006 2024-12-13,01:42:18.000,348,11073550,11965,0,1734054137,13009.92335795999,59.30637456000113,53425.15927992001 2024-12-13,01:42:19.000,348,11073566,11845,0,1734054138,13009.99072106,59.32047281999985,53425.10338296 2024-12-13,01:42:20.000,348,11073594,12125,0,1734054139,13009.9503032,59.33457107999857,53425.14530568 2024-12-13,01:42:21.000,348,11073574,11805,0,1734054140,13009.94356688999,59.31342369000049,53425.138318560006 2024-12-13,01:42:22.000,348,11073574,12205,0,1734054141,13009.90988534,59.33457107999857,53425.11037008001 2024-12-13,01:42:23.000,348,11073567,11885,0,1734054142,13009.977248439995,59.29227630000241,53425.117357200004 2024-12-13,01:42:24.000,348,11073578,11765,0,1734054143,13009.98398474999,59.33457107999857,53425.1522928 2024-12-13,01:42:25.000,348,11073552,12205,0,1734054144,13009.96377581999,59.30637456000113,53425.10338296 2024-12-13,01:42:26.000,348,11073580,11765,0,1734054145,13009.936830579994,59.32047281999985,53425.117357200004 2024-12-13,01:42:27.000,348,11073590,11885,0,1734054146,13009.9503032,59.33457107999857,53425.117357200004 2024-12-13,01:42:28.000,348,11073594,11765,0,1734054147,13009.9503032,59.32752194999921,53425.12434432 2024-12-13,01:42:29.000,348,11073555,11805,0,1734054148,13009.94356688999,59.30637456000113,53425.08940872001 2024-12-13,01:42:30.000,348,11073576,12005,0,1734054149,13009.957039509995,59.33457107999857,53425.117357200004 2024-12-13,01:42:31.000,348,11073615,11685,0,1734054150,13009.977248439995,59.33457107999857,53425.14530568 2024-12-13,01:42:32.000,348,11073540,11885,0,1734054151,13009.977248439995,59.33457107999857,53425.187228400006 2024-12-13,01:42:33.000,348,11073580,11885,0,1734054152,13009.977248439995,59.35571847000392,53425.14530568 2024-12-13,01:42:34.000,348,11073586,11805,0,1734054153,13009.977248439995,59.36981673000264,53425.12434432 2024-12-13,01:42:35.000,348,11073574,11765,0,1734054154,13009.957039509995,59.36981673000264,53425.15927992001 2024-12-13,01:42:36.000,348,11073544,11685,0,1734054155,13009.96377581999,59.36276760000328,53425.166267040004 2024-12-13,01:42:37.000,348,11073560,11725,0,1734054156,13010.02440260999,59.35571847000392,53425.15927992001 2024-12-13,01:42:38.000,348,11073587,11845,0,1734054157,13010.03113892,59.39096412000072,53425.15927992001 2024-12-13,01:42:39.000,348,11073575,11885,0,1734054158,13010.04461153999,59.376865860002,53425.17325416 2024-12-13,01:42:40.000,348,11073587,11965,0,1734054159,13010.07155678,59.34162020999793,53425.166267040004 2024-12-13,01:42:41.000,348,11073549,12005,0,1734054160,13010.058084159995,59.36276760000328,53425.166267040004 2024-12-13,01:42:42.000,348,11073593,11645,0,1734054161,13010.07155678,59.39096412000072,53425.1522928 2024-12-13,01:42:43.000,348,11073548,11685,0,1734054162,13010.08502939999,59.35571847000392,53425.17325416 2024-12-13,01:42:44.000,348,11073597,11765,0,1734054163,13010.078293089995,59.36276760000328,53425.14530568 2024-12-13,01:42:45.000,348,11073566,11965,0,1734054164,13010.058084159995,59.34866934000456,53425.187228400006 2024-12-13,01:42:46.000,348,11073524,11885,0,1734054165,13010.058084159995,59.32047281999985,53425.18024128001 2024-12-13,01:42:47.000,348,11073537,11765,0,1734054166,13010.058084159995,59.36981673000264,53425.20818976001 2024-12-13,01:42:48.000,348,11073568,12005,0,1734054167,13010.098502019995,59.32752194999921,53425.21517688 2024-12-13,01:42:49.000,348,11073555,11965,0,1734054168,13010.058084159995,59.29227630000241,53425.19421552 2024-12-13,01:42:50.000,348,11073573,11845,0,1734054169,13010.09176571,59.33457107999857,53425.20818976001 2024-12-13,01:42:51.000,348,11073594,11805,0,1734054170,13010.118710949995,59.33457107999857,53425.21517688 2024-12-13,01:42:52.000,348,11073601,11765,0,1734054171,13010.08502939999,59.32047281999985,53425.222164 2024-12-13,01:42:53.000,348,11073530,11605,0,1734054172,13010.078293089995,59.30637456000113,53425.22915112001 2024-12-13,01:42:54.000,348,11073584,11645,0,1734054173,13010.118710949995,59.31342369000049,53425.22915112001 2024-12-13,01:42:55.000,348,11073606,11685,0,1734054174,13010.08502939999,59.25703064999834,53425.236138240005 2024-12-13,01:42:56.000,348,11073525,12005,0,1734054175,13010.10523832999,59.29932543000177,53425.24312536 2024-12-13,01:42:57.000,348,11073582,12005,0,1734054176,13010.07155678,59.29932543000177,53425.20818976001 2024-12-13,01:42:58.000,348,11073581,12125,0,1734054177,13010.07155678,59.29227630000241,53425.187228400006 2024-12-13,01:42:59.000,348,11073565,11965,0,1734054178,13010.07155678,59.285227170003054,53425.25011248 2024-12-13,01:43:00.000,348,11073605,11925,0,1734054179,13010.118710949995,59.278178040003695,53425.222164 2024-12-13,01:43:01.000,348,11073596,12005,0,1734054180,13010.10523832999,59.271128910004336,53425.22915112001 2024-12-13,01:43:02.000,348,11073585,12005,0,1734054181,13010.118710949995,59.235883260000264,53425.24312536 2024-12-13,01:43:03.000,348,11073529,11605,0,1734054182,13010.159128809995,59.21473587000219,53425.20120264 2024-12-13,01:43:04.000,348,11073552,11845,0,1734054183,13010.1523925,59.24293238999962,53425.236138240005 2024-12-13,01:43:05.000,348,11073586,11685,0,1734054184,13010.14565618999,59.228834130000905,53425.222164 2024-12-13,01:43:06.000,348,11073527,11605,0,1734054185,13010.19281036,59.221785000001546,53425.26408672 2024-12-13,01:43:07.000,348,11073548,11845,0,1734054186,13010.19281036,59.235883260000264,53425.22915112001 2024-12-13,01:43:08.000,348,11073541,11965,0,1734054187,13010.179337739995,59.228834130000905,53425.306009440006 2024-12-13,01:43:09.000,348,11073570,11725,0,1734054188,13010.24670083999,59.24293238999962,53425.285048080004 2024-12-13,01:43:10.000,348,11073562,11845,0,1734054189,13010.21301929,59.20063761000347,53425.24312536 2024-12-13,01:43:11.000,348,11073519,11925,0,1734054190,13010.20628297999,59.24998151999898,53425.26408672 2024-12-13,01:43:12.000,348,11073555,11725,0,1734054191,13010.239964529996,59.21473587000219,53425.19421552 2024-12-13,01:43:13.000,348,11073569,11925,0,1734054192,13010.239964529996,59.20063761000347,53425.18024128001 2024-12-13,01:43:14.000,348,11073523,11805,0,1734054193,13010.29385501,59.24293238999962,53425.222164 2024-12-13,01:43:15.000,348,11073549,12045,0,1734054194,13010.29385501,59.24293238999962,53425.25011248 2024-12-13,01:43:16.000,348,11073535,12085,0,1734054195,13010.307327629991,59.221785000001546,53425.2920352 2024-12-13,01:43:17.000,348,11073566,11925,0,1734054196,13010.31406394,59.20768674000283,53425.25011248 2024-12-13,01:43:18.000,348,11073565,11965,0,1734054197,13010.31406394,59.21473587000219,53425.285048080004 2024-12-13,01:43:19.000,348,11073521,11645,0,1734054198,13010.29385501,59.20063761000347,53425.22915112001 2024-12-13,01:43:20.000,348,11073558,11845,0,1734054199,13010.361218109996,59.20063761000347,53425.27806096001 2024-12-13,01:43:21.000,348,11073556,12005,0,1734054200,13010.341009179996,59.20063761000347,53425.31998368 2024-12-13,01:43:22.000,348,11073540,11645,0,1734054201,13010.31406394,59.19358848000411,53425.285048080004 2024-12-13,01:43:23.000,348,11073514,11645,0,1734054202,13010.341009179996,59.221785000001546,53425.2920352 2024-12-13,01:43:24.000,348,11073566,11885,0,1734054203,13010.327536559991,59.21473587000219,53425.34094504 2024-12-13,01:43:25.000,348,11073537,11845,0,1734054204,13010.320800249996,59.20768674000283,53425.34094504 2024-12-13,01:43:26.000,348,11073504,12085,0,1734054205,13010.320800249996,59.19358848000411,53425.27107384 2024-12-13,01:43:27.000,348,11073550,12005,0,1734054206,13010.31406394,59.15834283000004,53425.2920352 2024-12-13,01:43:28.000,348,11073528,11765,0,1734054207,13010.327536559991,59.15129370000068,53425.31998368 2024-12-13,01:43:29.000,348,11073566,11685,0,1734054208,13010.300591319996,59.15129370000068,53425.2920352 2024-12-13,01:43:30.000,348,11073568,11805,0,1734054209,13010.31406394,59.179490219998115,53425.31299656 2024-12-13,01:43:31.000,348,11073539,11885,0,1734054210,13010.33427287,59.15129370000068,53425.31998368 2024-12-13,01:43:32.000,348,11073532,12085,0,1734054211,13010.320800249996,59.1301463100026,53425.32697080001 2024-12-13,01:43:33.000,348,11073493,11725,0,1734054212,13010.31406394,59.172441089998756,53425.2920352 2024-12-13,01:43:34.000,348,11073551,11805,0,1734054213,13010.31406394,59.108998920004524,53425.306009440006 2024-12-13,01:43:35.000,348,11073515,11725,0,1734054214,13010.33427287,59.14424457000132,53425.333957920004 2024-12-13,01:43:36.000,348,11073513,11685,0,1734054215,13010.31406394,59.08785152999917,53425.3619064 2024-12-13,01:43:37.000,348,11073558,11885,0,1734054216,13010.300591319996,59.12309718000324,53425.25011248 2024-12-13,01:43:38.000,348,11073530,11645,0,1734054217,13010.280382389996,59.14424457000132,53425.306009440006 2024-12-13,01:43:39.000,348,11073540,11885,0,1734054218,13010.25343715,59.12309718000324,53425.31998368 2024-12-13,01:43:40.000,348,11073532,11925,0,1734054219,13010.300591319996,59.13719544000196,53425.34793216001 2024-12-13,01:43:41.000,348,11073499,12245,0,1734054220,13010.287118699991,59.15834283000004,53425.354919280006 2024-12-13,01:43:42.000,348,11073577,11845,0,1734054221,13010.239964529996,59.13719544000196,53425.37588064001 2024-12-13,01:43:43.000,348,11073503,11885,0,1734054222,13010.260173459996,59.1301463100026,53425.39684200001 2024-12-13,01:43:44.000,348,11073559,11845,0,1734054223,13010.27364608,59.11604805000388,53425.333957920004 2024-12-13,01:43:45.000,348,11073501,11885,0,1734054224,13010.280382389996,59.12309718000324,53425.31998368 2024-12-13,01:43:46.000,348,11073510,11805,0,1734054225,13010.280382389996,59.11604805000388,53425.34793216001 2024-12-13,01:43:47.000,348,11073525,11965,0,1734054226,13010.260173459996,59.09490065999853,53425.333957920004 2024-12-13,01:43:48.000,348,11073491,11965,0,1734054227,13010.287118699991,59.11604805000388,53425.333957920004 2024-12-13,01:43:49.000,348,11073521,11805,0,1734054228,13010.300591319996,59.09490065999853,53425.29902232001 2024-12-13,01:43:50.000,348,11073516,11525,0,1734054229,13010.280382389996,59.052605880002375,53425.34793216001 2024-12-13,01:43:51.000,348,11073441,11645,0,1734054230,13010.287118699991,59.108998920004524,53425.34793216001 2024-12-13,01:43:52.000,348,11073512,11485,0,1734054231,13010.31406394,59.11604805000388,53425.34094504 2024-12-13,01:43:53.000,348,11073504,12005,0,1734054232,13010.27364608,59.08785152999917,53425.333957920004 2024-12-13,01:43:54.000,348,11073498,11965,0,1734054233,13010.307327629991,59.052605880002375,53425.34793216001 2024-12-13,01:43:55.000,348,11073509,11885,0,1734054234,13010.280382389996,59.09490065999853,53425.285048080004 2024-12-13,01:43:56.000,348,11073480,11725,0,1734054235,13010.280382389996,59.07375327000045,53425.34094504 2024-12-13,01:43:57.000,348,11073453,11565,0,1734054236,13010.300591319996,59.08785152999917,53425.31299656 2024-12-13,01:43:58.000,348,11073497,11485,0,1734054237,13010.29385501,59.09490065999853,53425.31998368 2024-12-13,01:43:59.000,348,11073530,11645,0,1734054238,13010.33427287,59.07375327000045,53425.31998368 2024-12-13,01:44:00.000,348,11073445,11885,0,1734054239,13010.327536559991,59.08080239999981,53425.32697080001 2024-12-13,01:44:01.000,348,11073511,11645,0,1734054240,13010.341009179996,59.1301463100026,53425.34094504 2024-12-13,01:44:02.000,348,11073478,11885,0,1734054241,13010.33427287,59.13719544000196,53425.39684200001 2024-12-13,01:44:03.000,348,11073486,11805,0,1734054242,13010.341009179996,59.1301463100026,53425.306009440006 2024-12-13,01:44:04.000,348,11073476,11645,0,1734054243,13010.361218109996,59.15129370000068,53425.333957920004 2024-12-13,01:44:05.000,348,11073493,11565,0,1734054244,13010.401635969996,59.15129370000068,53425.354919280006 2024-12-13,01:44:06.000,348,11073481,11725,0,1734054245,13010.354481800001,59.1301463100026,53425.31299656 2024-12-13,01:44:07.000,348,11073535,11885,0,1734054246,13010.367954419991,59.172441089998756,53425.2920352 2024-12-13,01:44:08.000,348,11073496,11685,0,1734054247,13010.341009179996,59.15834283000004,53425.26408672 2024-12-13,01:44:09.000,348,11073462,11725,0,1734054248,13010.374690730001,59.1301463100026,53425.31998368 2024-12-13,01:44:10.000,348,11073523,11645,0,1734054249,13010.388163349991,59.1301463100026,53425.32697080001 2024-12-13,01:44:11.000,348,11073448,11445,0,1734054250,13010.408372279991,59.15129370000068,53425.306009440006 2024-12-13,01:44:12.000,348,11073533,11845,0,1734054251,13010.435317520001,59.14424457000132,53425.32697080001 2024-12-13,01:44:13.000,348,11073463,11565,0,1734054252,13010.442053829996,59.172441089998756,53425.34793216001 2024-12-13,01:44:14.000,348,11073477,11685,0,1734054253,13010.468999069992,59.1653919599994,53425.31998368 2024-12-13,01:44:15.000,348,11073502,11805,0,1734054254,13010.455526450001,59.18653935000475,53425.306009440006 2024-12-13,01:44:16.000,348,11073504,12045,0,1734054255,13010.455526450001,59.14424457000132,53425.285048080004 2024-12-13,01:44:17.000,348,11073475,11925,0,1734054256,13010.468999069992,59.13719544000196,53425.31299656 2024-12-13,01:44:18.000,348,11073470,11845,0,1734054257,13010.482471689997,59.20768674000283,53425.27806096001 2024-12-13,01:44:19.000,348,11073469,11645,0,1734054258,13010.516153240002,59.18653935000475,53425.34094504 2024-12-13,01:44:20.000,348,11073404,11805,0,1734054259,13010.502680619997,59.172441089998756,53425.31299656 2024-12-13,01:44:21.000,348,11073494,11725,0,1734054260,13010.529625859992,59.172441089998756,53425.29902232001 2024-12-13,01:44:22.000,348,11073523,11845,0,1734054261,13010.502680619997,59.179490219998115,53425.34094504 2024-12-13,01:44:23.000,348,11073461,11645,0,1734054262,13010.522889549997,59.1653919599994,53425.31998368 2024-12-13,01:44:24.000,348,11073503,11605,0,1734054263,13010.543098479997,59.179490219998115,53425.31998368 2024-12-13,01:44:25.000,348,11073496,11725,0,1734054264,13010.556571100002,59.1653919599994,53425.36889352 2024-12-13,01:44:26.000,348,11073485,11645,0,1734054265,13010.596988960002,59.13719544000196,53425.2920352 2024-12-13,01:44:27.000,348,11073486,11645,0,1734054266,13010.543098479997,59.1301463100026,53425.333957920004 2024-12-13,01:44:28.000,348,11073532,11805,0,1734054267,13010.543098479997,59.179490219998115,53425.32697080001 2024-12-13,01:44:29.000,348,11073475,11845,0,1734054268,13010.543098479997,59.18653935000475,53425.38286776 2024-12-13,01:44:30.000,348,11073474,11685,0,1734054269,13010.549834789992,59.24998151999898,53425.39684200001 2024-12-13,01:44:31.000,348,11073519,11965,0,1734054270,13010.583516339997,59.235883260000264,53425.37588064001 2024-12-13,01:44:32.000,348,11073498,11605,0,1734054271,13010.603725269997,59.221785000001546,53425.39684200001 2024-12-13,01:44:33.000,348,11073476,12085,0,1734054272,13010.650879439992,59.221785000001546,53425.4317776 2024-12-13,01:44:34.000,348,11073495,11685,0,1734054273,13010.617197890002,59.21473587000219,53425.43876472 2024-12-13,01:44:35.000,348,11073507,11845,0,1734054274,13010.617197890002,59.221785000001546,53425.38985488 2024-12-13,01:44:36.000,348,11073454,11685,0,1734054275,13010.644143129997,59.2640797799977,53425.403829120005 2024-12-13,01:44:37.000,348,11073505,11925,0,1734054276,13010.664352059997,59.29227630000241,53425.42479048001 2024-12-13,01:44:38.000,348,11073461,11685,0,1734054277,13010.664352059997,59.285227170003054,53425.333957920004 2024-12-13,01:44:39.000,348,11073404,11685,0,1734054278,13010.650879439992,59.32047281999985,53425.37588064001 2024-12-13,01:44:40.000,348,11073482,11765,0,1734054279,13010.671088369993,59.30637456000113,53425.39684200001 2024-12-13,01:44:41.000,348,11073489,11565,0,1734054280,13010.671088369993,59.30637456000113,53425.38985488 2024-12-13,01:44:42.000,348,11073497,11765,0,1734054281,13010.684560989997,59.30637456000113,53425.37588064001 2024-12-13,01:44:43.000,348,11073437,11885,0,1734054282,13010.677824680002,59.32047281999985,53425.38985488 2024-12-13,01:44:44.000,348,11073484,11685,0,1734054283,13010.677824680002,59.33457107999857,53425.39684200001 2024-12-13,01:44:45.000,348,11073435,11645,0,1734054284,13010.698033610002,59.32752194999921,53425.38985488 2024-12-13,01:44:46.000,348,11073490,11725,0,1734054285,13010.698033610002,59.34162020999793,53425.41780336 2024-12-13,01:44:47.000,348,11073499,11925,0,1734054286,13010.745187779998,59.35571847000392,53425.41780336 2024-12-13,01:44:48.000,348,11073464,11485,0,1734054287,13010.765396709998,59.36276760000328,53425.42479048001 2024-12-13,01:44:49.000,348,11073455,11565,0,1734054288,13010.745187779998,59.376865860002,53425.43876472 2024-12-13,01:44:50.000,348,11073478,11685,0,1734054289,13010.724978849998,59.36276760000328,53425.452738960004 2024-12-13,01:44:51.000,348,11073407,11925,0,1734054290,13010.731715159993,59.405062379999436,53425.45972608 2024-12-13,01:44:52.000,348,11073463,11925,0,1734054291,13010.731715159993,59.36981673000264,53425.46671320001 2024-12-13,01:44:53.000,348,11073465,11685,0,1734054292,13010.731715159993,59.405062379999436,53425.43876472 2024-12-13,01:44:54.000,348,11073436,11605,0,1734054293,13010.778869330003,59.405062379999436,53425.452738960004 2024-12-13,01:44:55.000,348,11073428,11645,0,1734054294,13010.785605639998,59.398013250000076,53425.43876472 2024-12-13,01:44:56.000,348,11073443,11765,0,1734054295,13010.765396709998,59.398013250000076,53425.452738960004 2024-12-13,01:44:57.000,348,11073427,11605,0,1734054296,13010.832759809993,59.398013250000076,53425.43876472 2024-12-13,01:44:58.000,348,11073487,11925,0,1734054297,13010.792341949993,59.398013250000076,53425.45972608 2024-12-13,01:44:59.000,348,11073448,12005,0,1734054298,13010.799078259988,59.42620977000479,53425.42479048001 2024-12-13,01:45:00.000,348,11073464,11845,0,1734054299,13010.826023499998,59.405062379999436,53425.44575184001 2024-12-13,01:45:01.000,348,11073413,11965,0,1734054300,13010.839496119988,59.398013250000076,53425.51562304001 2024-12-13,01:45:02.000,348,11073439,11725,0,1734054301,13010.826023499998,59.42620977000479,53425.452738960004 2024-12-13,01:45:03.000,348,11073442,11725,0,1734054302,13010.826023499998,59.44030803000351,53425.501648800004 2024-12-13,01:45:04.000,348,11073474,11885,0,1734054303,13010.859705049988,59.461455420001585,53425.49466168001 2024-12-13,01:45:05.000,348,11073433,11925,0,1734054304,13010.859705049988,59.461455420001585,53425.50863592 2024-12-13,01:45:06.000,348,11073468,12205,0,1734054305,13010.873177669993,59.43325890000415,53425.48068744 2024-12-13,01:45:07.000,348,11073444,11805,0,1734054306,13010.893386599993,59.447357160002866,53425.48767456 2024-12-13,01:45:08.000,348,11073395,11845,0,1734054307,13010.893386599993,59.447357160002866,53425.48068744 2024-12-13,01:45:09.000,348,11073428,11925,0,1734054308,13010.906859219998,59.454406290002225,53425.46671320001 2024-12-13,01:45:10.000,348,11073457,11885,0,1734054309,13010.927068149998,59.419160639998154,53425.51562304001 2024-12-13,01:45:11.000,348,11073500,11925,0,1734054310,13010.927068149998,59.43325890000415,53425.48068744 2024-12-13,01:45:12.000,348,11073386,12005,0,1734054311,13010.974222319994,59.419160639998154,53425.452738960004 2024-12-13,01:45:13.000,348,11073454,11885,0,1734054312,13010.954013389994,59.44030803000351,53425.501648800004 2024-12-13,01:45:14.000,348,11073438,11725,0,1734054313,13010.980958629989,59.43325890000415,53425.52959728 2024-12-13,01:45:15.000,348,11073473,11845,0,1734054314,13011.007903869999,59.454406290002225,53425.50863592 2024-12-13,01:45:16.000,348,11073477,11805,0,1734054315,13010.980958629989,59.447357160002866,53425.52959728 2024-12-13,01:45:17.000,348,11073451,11725,0,1734054316,13010.960749699989,59.419160639998154,53425.51562304001 2024-12-13,01:45:18.000,348,11073420,11925,0,1734054317,13011.007903869999,59.42620977000479,53425.50863592 2024-12-13,01:45:19.000,348,11073497,11805,0,1734054318,13011.014640179994,59.4755536800003,53425.5365844 2024-12-13,01:45:20.000,348,11073454,12005,0,1734054319,13011.014640179994,59.468504550000944,53425.54357152001 2024-12-13,01:45:21.000,348,11073439,11845,0,1734054320,13011.04158541999,59.468504550000944,53425.55754576 2024-12-13,01:45:22.000,348,11073418,11685,0,1734054321,13011.04158541999,59.48260280999966,53425.522610160006 2024-12-13,01:45:23.000,348,11073468,12005,0,1734054322,13011.048321729999,59.454406290002225,53425.55754576 2024-12-13,01:45:24.000,348,11073424,11765,0,1734054323,13011.055058039994,59.49670106999838,53425.56453288001 2024-12-13,01:45:25.000,348,11073434,11645,0,1734054324,13011.06179434999,59.454406290002225,53425.571520000005 2024-12-13,01:45:26.000,348,11073463,11965,0,1734054325,13011.048321729999,59.461455420001585,53425.571520000005 2024-12-13,01:45:27.000,348,11073486,11925,0,1734054326,13011.08200327999,59.461455420001585,53425.52959728 2024-12-13,01:45:28.000,348,11073476,12165,0,1734054327,13011.088739589999,59.48965193999902,53425.55754576 2024-12-13,01:45:29.000,348,11073446,11845,0,1734054328,13011.068530659999,59.50375019999774,53425.59248136001 2024-12-13,01:45:30.000,348,11073475,11725,0,1734054329,13011.055058039994,59.48260280999966,53425.58549424 2024-12-13,01:45:31.000,348,11073457,11685,0,1734054330,13011.16957531,59.48260280999966,53425.59946848 2024-12-13,01:45:32.000,348,11073414,11685,0,1734054331,13011.16283899999,59.53899585000181,53425.57850712 2024-12-13,01:45:33.000,348,11073453,11805,0,1734054332,13011.18978424,59.53899585000181,53425.62741696 2024-12-13,01:45:34.000,348,11073466,11685,0,1734054333,13011.216729479995,59.53899585000181,53425.65536544 2024-12-13,01:45:35.000,348,11073443,11965,0,1734054334,13011.18304792999,59.53194672000245,53425.641391200006 2024-12-13,01:45:36.000,348,11073413,11765,0,1734054335,13011.156102689994,59.53194672000245,53425.62741696 2024-12-13,01:45:37.000,348,11073385,11805,0,1734054336,13011.14263006999,59.517848460003734,53425.6763268 2024-12-13,01:45:38.000,348,11073428,11685,0,1734054337,13011.14936638,59.53194672000245,53425.62741696 2024-12-13,01:45:39.000,348,11073409,11605,0,1734054338,13011.16957531,59.57424149999861,53425.65536544 2024-12-13,01:45:40.000,348,11073461,11925,0,1734054339,13011.18978424,59.53194672000245,53425.58549424 2024-12-13,01:45:41.000,348,11073499,11725,0,1734054340,13011.20325685999,59.53899585000181,53425.6763268 2024-12-13,01:45:42.000,348,11073459,12085,0,1734054341,13011.156102689994,59.57424149999861,53425.65536544 2024-12-13,01:45:43.000,348,11073451,11925,0,1734054342,13011.20325685999,59.55309411000053,53425.6763268 2024-12-13,01:45:44.000,348,11073448,11565,0,1734054343,13011.25041103,59.56014323999989,53425.6763268 2024-12-13,01:45:45.000,348,11073436,11645,0,1734054344,13011.25041103,59.53194672000245,53425.71824952 2024-12-13,01:45:46.000,348,11073430,11805,0,1734054345,13011.24367471999,59.5883397600046,53425.690301040006 2024-12-13,01:45:47.000,348,11073421,11565,0,1734054346,13011.25041103,59.60243802000332,53425.69728816 2024-12-13,01:45:48.000,348,11073458,12045,0,1734054347,13011.26388364999,59.59538889000396,53425.71824952 2024-12-13,01:45:49.000,348,11073426,11925,0,1734054348,13011.25041103,59.61653628000204,53425.69728816 2024-12-13,01:45:50.000,348,11073427,11845,0,1734054349,13011.28409257999,59.60243802000332,53425.71126240001 2024-12-13,01:45:51.000,348,11073429,11485,0,1734054350,13011.28409257999,59.581290629997966,53425.70427528 2024-12-13,01:45:52.000,348,11073397,11285,0,1734054351,13011.30430150999,59.630634540000756,53425.71126240001 2024-12-13,01:45:53.000,348,11073447,12005,0,1734054352,13011.31103782,59.6235854100014,53425.6763268 2024-12-13,01:45:54.000,348,11073442,11965,0,1734054353,13011.33124675,59.630634540000756,53425.746198 2024-12-13,01:45:55.000,348,11073460,11845,0,1734054354,13011.32451043999,59.65883105999819,53425.739210880005 2024-12-13,01:45:56.000,348,11073451,11805,0,1734054355,13011.358191989995,59.60948715000268,53425.70427528 2024-12-13,01:45:57.000,348,11073394,11565,0,1734054356,13011.35145568,59.65178192999883,53425.75318512 2024-12-13,01:45:58.000,348,11073411,11805,0,1734054357,13011.36492829999,59.679978450003546,53425.73222376001 2024-12-13,01:45:59.000,348,11073437,11805,0,1734054358,13011.378400919995,59.65178192999883,53425.76715936 2024-12-13,01:46:00.000,348,11073484,11845,0,1734054359,13011.35145568,59.66588019000483,53425.739210880005 2024-12-13,01:46:01.000,348,11073440,11885,0,1734054360,13011.37166461,59.65178192999883,53425.739210880005 2024-12-13,01:46:02.000,348,11073441,11645,0,1734054361,13011.378400919995,59.70817497000098,53425.71824952 2024-12-13,01:46:03.000,348,11073478,12045,0,1734054362,13011.35145568,59.65883105999819,53425.71824952 2024-12-13,01:46:04.000,348,11073447,11845,0,1734054363,13011.39187354,59.66588019000483,53425.77414648 2024-12-13,01:46:05.000,348,11073390,11765,0,1734054364,13011.398609849995,59.687027580002905,53425.77414648 2024-12-13,01:46:06.000,348,11073446,11845,0,1734054365,13011.38513722999,59.679978450003546,53425.76715936 2024-12-13,01:46:07.000,348,11073412,11845,0,1734054366,13011.418818779995,59.65883105999819,53425.76017224001 2024-12-13,01:46:08.000,348,11073430,11965,0,1734054367,13011.4322914,59.65883105999819,53425.76017224001 2024-12-13,01:46:09.000,348,11073450,11845,0,1734054368,13011.42555508999,59.679978450003546,53425.788120720004 2024-12-13,01:46:10.000,348,11073426,11685,0,1734054369,13011.418818779995,59.66588019000483,53425.75318512 2024-12-13,01:46:11.000,348,11073394,11845,0,1734054370,13011.439027709996,59.67292932000419,53425.76017224001 2024-12-13,01:46:12.000,348,11073468,11805,0,1734054371,13011.44576401999,59.644732799999474,53425.75318512 2024-12-13,01:46:13.000,348,11073428,11685,0,1734054372,13011.45250033,59.65178192999883,53425.739210880005 2024-12-13,01:46:14.000,348,11073422,11845,0,1734054373,13011.39187354,59.67292932000419,53425.8160692 2024-12-13,01:46:15.000,348,11073428,12005,0,1734054374,13011.44576401999,59.687027580002905,53425.79510784 2024-12-13,01:46:16.000,348,11073416,11805,0,1734054375,13011.418818779995,59.70112584000162,53425.79510784 2024-12-13,01:46:17.000,348,11073413,11685,0,1734054376,13011.41208247,59.679978450003546,53425.79510784 2024-12-13,01:46:18.000,348,11073450,12205,0,1734054377,13011.42555508999,59.679978450003546,53425.809082080006 2024-12-13,01:46:19.000,348,11073411,11645,0,1734054378,13011.47270926,59.679978450003546,53425.82305632 2024-12-13,01:46:20.000,348,11073387,11805,0,1734054379,13011.48618187999,59.70112584000162,53425.809082080006 2024-12-13,01:46:21.000,348,11073390,12005,0,1734054380,13011.48618187999,59.70112584000162,53425.837030560004 2024-12-13,01:46:22.000,348,11073395,11805,0,1734054381,13011.48618187999,59.694076710002264,53425.85100480001 2024-12-13,01:46:23.000,348,11073403,11685,0,1734054382,13011.479445569996,59.679978450003546,53425.857991920006 2024-12-13,01:46:24.000,348,11073390,11605,0,1734054383,13011.479445569996,59.67292932000419,53425.84401768 2024-12-13,01:46:25.000,348,11073471,11725,0,1734054384,13011.47270926,59.65883105999819,53425.87196616 2024-12-13,01:46:26.000,348,11073424,11845,0,1734054385,13011.48618187999,59.70817497000098,53425.8859404 2024-12-13,01:46:27.000,348,11073376,11805,0,1734054386,13011.46597294999,59.70817497000098,53425.86497904 2024-12-13,01:46:28.000,348,11073452,11765,0,1734054387,13011.48618187999,59.70112584000162,53425.906901760005 2024-12-13,01:46:29.000,348,11073420,11845,0,1734054388,13011.479445569996,59.67292932000419,53425.86497904 2024-12-13,01:46:30.000,348,11073440,11645,0,1734054389,13011.49291819,59.66588019000483,53425.86497904 2024-12-13,01:46:31.000,348,11073434,11725,0,1734054390,13011.506390809991,59.66588019000483,53425.87196616 2024-12-13,01:46:32.000,348,11073416,11765,0,1734054391,13011.519863429996,59.679978450003546,53425.83004344001 2024-12-13,01:46:33.000,348,11073449,11685,0,1734054392,13011.51312712,59.66588019000483,53425.84401768 2024-12-13,01:46:34.000,348,11073426,11605,0,1734054393,13011.499654499996,59.644732799999474,53425.8859404 2024-12-13,01:46:35.000,348,11073420,12045,0,1734054394,13011.540072359996,59.67292932000419,53425.87196616 2024-12-13,01:46:36.000,348,11073442,11845,0,1734054395,13011.546808669991,59.66588019000483,53425.906901760005 2024-12-13,01:46:37.000,348,11073413,11765,0,1734054396,13011.53333605,59.694076710002264,53425.89991464001 2024-12-13,01:46:38.000,348,11073419,11765,0,1734054397,13011.55354498,59.65883105999819,53425.86497904 2024-12-13,01:46:39.000,348,11073385,11485,0,1734054398,13011.567017599991,59.694076710002264,53425.94183736 2024-12-13,01:46:40.000,348,11073406,11685,0,1734054399,13011.567017599991,59.67292932000419,53425.93485024 2024-12-13,01:46:41.000,348,11073399,11405,0,1734054400,13011.587226529991,59.687027580002905,53425.920876 2024-12-13,01:46:42.000,348,11073404,11685,0,1734054401,13011.573753910001,59.7222732299997,53425.89292752 2024-12-13,01:46:43.000,348,11073442,11845,0,1734054402,13011.620908079996,59.70112584000162,53425.93485024 2024-12-13,01:46:44.000,348,11073405,11765,0,1734054403,13011.587226529991,59.694076710002264,53425.89991464001 2024-12-13,01:46:45.000,348,11073431,11925,0,1734054404,13011.607435459991,59.73637148999842,53425.89292752 2024-12-13,01:46:46.000,348,11073405,12125,0,1734054405,13011.587226529991,59.72932235999906,53425.91388888 2024-12-13,01:46:47.000,348,11073353,11605,0,1734054406,13011.580490219996,59.74342061999778,53425.906901760005 2024-12-13,01:46:48.000,348,11073421,11805,0,1734054407,13011.600699149996,59.71522410000034,53425.89292752 2024-12-13,01:46:49.000,348,11073418,12005,0,1734054408,13011.641117009996,59.687027580002905,53425.94882448001 2024-12-13,01:46:50.000,348,11073451,11685,0,1734054409,13011.647853319992,59.694076710002264,53425.955811600004 2024-12-13,01:46:51.000,348,11073405,11605,0,1734054410,13011.647853319992,59.70112584000162,53425.91388888 2024-12-13,01:46:52.000,348,11073392,11685,0,1734054411,13011.627644389991,59.7222732299997,53425.96279872 2024-12-13,01:46:53.000,348,11073438,11805,0,1734054412,13011.634380700001,59.72932235999906,53425.92786312001 2024-12-13,01:46:54.000,348,11073406,11845,0,1734054413,13011.647853319992,59.74342061999778,53425.94882448001 2024-12-13,01:46:55.000,348,11073379,11405,0,1734054414,13011.634380700001,59.71522410000034,53425.955811600004 2024-12-13,01:46:56.000,348,11073357,11645,0,1734054415,13011.654589630001,59.7222732299997,53425.955811600004 2024-12-13,01:46:57.000,348,11073375,11485,0,1734054416,13011.607435459991,59.76456801000313,53425.976772960006 2024-12-13,01:46:58.000,348,11073396,11845,0,1734054417,13011.641117009996,59.72932235999906,53425.9907472 2024-12-13,01:46:59.000,348,11073403,11845,0,1734054418,13011.661325939996,59.7222732299997,53425.96279872 2024-12-13,01:47:00.000,348,11073381,11885,0,1734054419,13011.674798560001,59.71522410000034,53426.01170856 2024-12-13,01:47:01.000,348,11073358,11885,0,1734054420,13011.607435459991,59.71522410000034,53425.94882448001 2024-12-13,01:47:02.000,348,11073342,12005,0,1734054421,13011.580490219996,59.71522410000034,53425.93485024 2024-12-13,01:47:03.000,348,11073413,11925,0,1734054422,13011.668062249992,59.65178192999883,53425.955811600004 2024-12-13,01:47:04.000,348,11073433,11645,0,1734054423,13011.634380700001,59.71522410000034,53425.98376008 2024-12-13,01:47:05.000,348,11073360,11965,0,1734054424,13011.641117009996,59.694076710002264,53425.96279872 2024-12-13,01:47:06.000,348,11073360,11965,0,1734054425,13011.600699149996,59.679978450003546,53426.01170856 2024-12-13,01:47:07.000,348,11073409,11805,0,1734054426,13011.593962840001,59.70817497000098,53426.01869568001 2024-12-13,01:47:08.000,348,11073365,11805,0,1734054427,13011.627644389991,59.694076710002264,53425.92786312001 2024-12-13,01:47:09.000,348,11073407,11685,0,1734054428,13011.627644389991,59.687027580002905,53425.99773432001 2024-12-13,01:47:10.000,348,11073364,11765,0,1734054429,13011.620908079996,59.65883105999819,53426.01170856 2024-12-13,01:47:11.000,348,11073379,12045,0,1734054430,13011.593962840001,59.694076710002264,53425.9907472 2024-12-13,01:47:12.000,348,11073403,12045,0,1734054431,13011.580490219996,59.71522410000034,53425.976772960006 2024-12-13,01:47:13.000,348,11073345,12325,0,1734054432,13011.567017599991,59.694076710002264,53425.94882448001 2024-12-13,01:47:14.000,348,11073422,11885,0,1734054433,13011.634380700001,59.679978450003546,53426.025682800006 2024-12-13,01:47:15.000,348,11073353,12285,0,1734054434,13011.661325939996,59.70817497000098,53425.98376008 2024-12-13,01:47:16.000,348,11073372,12085,0,1734054435,13011.674798560001,59.71522410000034,53425.976772960006 2024-12-13,01:47:17.000,348,11073332,11925,0,1734054436,13011.641117009996,59.694076710002264,53426.01170856 2024-12-13,01:47:18.000,348,11073392,11925,0,1734054437,13011.654589630001,59.65178192999883,53426.01170856 2024-12-13,01:47:19.000,348,11073353,11845,0,1734054438,13011.654589630001,59.66588019000483,53426.004721440004 2024-12-13,01:47:20.000,348,11073392,11925,0,1734054439,13011.661325939996,59.637683670000115,53426.03965704 2024-12-13,01:47:21.000,348,11073374,11845,0,1734054440,13011.647853319992,59.66588019000483,53426.01170856 2024-12-13,01:47:22.000,348,11073400,12165,0,1734054441,13011.695007490001,59.70112584000162,53426.025682800006 2024-12-13,01:47:23.000,348,11073343,11645,0,1734054442,13011.688271179992,59.70112584000162,53426.01869568001 2024-12-13,01:47:24.000,348,11073384,11765,0,1734054443,13011.647853319992,59.694076710002264,53425.99773432001 2024-12-13,01:47:25.000,348,11073330,12125,0,1734054444,13011.674798560001,59.70112584000162,53426.01869568001 2024-12-13,01:47:26.000,348,11073336,11765,0,1734054445,13011.721952729997,59.66588019000483,53426.03266992 2024-12-13,01:47:27.000,348,11073352,11925,0,1734054446,13011.775843210002,59.70817497000098,53426.074592640005 2024-12-13,01:47:28.000,348,11073373,11685,0,1734054447,13011.735425350002,59.70817497000098,53426.10952824 2024-12-13,01:47:29.000,348,11073337,11845,0,1734054448,13011.748897969992,59.70817497000098,53426.15145096 2024-12-13,01:47:30.000,348,11073346,12005,0,1734054449,13011.735425350002,59.67292932000419,53426.10254112 2024-12-13,01:47:31.000,348,11073357,11845,0,1734054450,13011.728689039992,59.70112584000162,53426.144463840006 2024-12-13,01:47:32.000,348,11073365,12125,0,1734054451,13011.742161659997,59.679978450003546,53426.123502480004 2024-12-13,01:47:33.000,348,11073325,11525,0,1734054452,13011.762370589997,59.694076710002264,53426.1304896 2024-12-13,01:47:34.000,348,11073346,11805,0,1734054453,13011.762370589997,59.66588019000483,53426.144463840006 2024-12-13,01:47:35.000,348,11073309,12045,0,1734054454,13011.769106899992,59.687027580002905,53426.172412320004 2024-12-13,01:47:36.000,348,11073387,11765,0,1734054455,13011.748897969992,59.70817497000098,53426.172412320004 2024-12-13,01:47:37.000,348,11073339,11725,0,1734054456,13011.742161659997,59.7222732299997,53426.16542520001 2024-12-13,01:47:38.000,348,11073329,11685,0,1734054457,13011.775843210002,59.70817497000098,53426.11651536001 2024-12-13,01:47:39.000,348,11073357,11685,0,1734054458,13011.769106899992,59.70112584000162,53426.22830928 2024-12-13,01:47:40.000,348,11073395,11485,0,1734054459,13011.762370589997,59.72932235999906,53426.193373680006 2024-12-13,01:47:41.000,348,11073392,11925,0,1734054460,13011.755634280002,59.7222732299997,53426.2003608 2024-12-13,01:47:42.000,348,11073312,11645,0,1734054461,13011.721952729997,59.687027580002905,53426.15145096 2024-12-13,01:47:43.000,348,11073350,11725,0,1734054462,13011.796052140002,59.694076710002264,53426.123502480004 2024-12-13,01:47:44.000,348,11073342,12285,0,1734054463,13011.775843210002,59.70817497000098,53426.13747672001 2024-12-13,01:47:45.000,348,11073369,11845,0,1734054464,13011.789315829992,59.687027580002905,53426.17939944 2024-12-13,01:47:46.000,348,11073369,11605,0,1734054465,13011.796052140002,59.70112584000162,53426.2003608 2024-12-13,01:47:47.000,348,11073346,11845,0,1734054466,13011.802788449997,59.70112584000162,53426.21433504001 2024-12-13,01:47:48.000,348,11073298,11685,0,1734054467,13011.789315829992,59.70112584000162,53426.20734792 2024-12-13,01:47:49.000,348,11073342,11725,0,1734054468,13011.789315829992,59.72932235999906,53426.24927064 2024-12-13,01:47:50.000,348,11073329,11845,0,1734054469,13011.769106899992,59.679978450003546,53426.2003608 2024-12-13,01:47:51.000,348,11073389,11765,0,1734054470,13011.782579519997,59.687027580002905,53426.193373680006 2024-12-13,01:47:52.000,348,11073360,12285,0,1734054471,13011.802788449997,59.679978450003546,53426.26324488001 2024-12-13,01:47:53.000,348,11073382,11885,0,1734054472,13011.775843210002,59.630634540000756,53426.242283520005 2024-12-13,01:47:54.000,348,11073349,11805,0,1734054473,13011.829733689992,59.65883105999819,53426.27721912 2024-12-13,01:47:55.000,348,11073325,11765,0,1734054474,13011.809524759992,59.630634540000756,53426.26324488001 2024-12-13,01:47:56.000,348,11073352,11805,0,1734054475,13011.809524759992,59.630634540000756,53426.23529640001 2024-12-13,01:47:57.000,348,11073314,11965,0,1734054476,13011.809524759992,59.60243802000332,53426.23529640001 2024-12-13,01:47:58.000,348,11073288,11885,0,1734054477,13011.829733689992,59.6235854100014,53426.270232 2024-12-13,01:47:59.000,348,11073336,11645,0,1734054478,13011.836470000002,59.637683670000115,53426.24927064 2024-12-13,01:48:00.000,348,11073354,11645,0,1734054479,13011.789315829992,59.60948715000268,53426.30516760001 2024-12-13,01:48:01.000,348,11073332,11885,0,1734054480,13011.789315829992,59.60948715000268,53426.27721912 2024-12-13,01:48:02.000,348,11073314,11725,0,1734054481,13011.755634280002,59.65883105999819,53426.29818048 2024-12-13,01:48:03.000,348,11073353,11925,0,1734054482,13011.816261070002,59.65178192999883,53426.270232 2024-12-13,01:48:04.000,348,11073304,11765,0,1734054483,13011.829733689992,59.637683670000115,53426.291193360004 2024-12-13,01:48:05.000,348,11073347,11805,0,1734054484,13011.816261070002,59.61653628000204,53426.270232 2024-12-13,01:48:06.000,348,11073327,11645,0,1734054485,13011.822997379997,59.630634540000756,53426.28420624001 2024-12-13,01:48:07.000,348,11073350,11925,0,1734054486,13011.796052140002,59.6235854100014,53426.25625776 2024-12-13,01:48:08.000,348,11073380,11685,0,1734054487,13011.829733689992,59.6235854100014,53426.291193360004 2024-12-13,01:48:09.000,348,11073330,11725,0,1734054488,13011.809524759992,59.59538889000396,53426.26324488001 2024-12-13,01:48:10.000,348,11073358,11965,0,1734054489,13011.829733689992,59.60243802000332,53426.29818048 2024-12-13,01:48:11.000,348,11073378,11645,0,1734054490,13011.843206309997,59.59538889000396,53426.29818048 2024-12-13,01:48:12.000,348,11073284,11965,0,1734054491,13011.836470000002,59.6235854100014,53426.291193360004 2024-12-13,01:48:13.000,348,11073346,11925,0,1734054492,13011.843206309997,59.581290629997966,53426.30516760001 2024-12-13,01:48:14.000,348,11073327,12005,0,1734054493,13011.829733689992,59.581290629997966,53426.34709032 2024-12-13,01:48:15.000,348,11073327,12325,0,1734054494,13011.836470000002,59.5883397600046,53426.340103200004 2024-12-13,01:48:16.000,348,11073331,11605,0,1734054495,13011.863415239997,59.56014323999989,53426.28420624001 2024-12-13,01:48:17.000,348,11073348,11925,0,1734054496,13011.836470000002,59.56719236999925,53426.30516760001 2024-12-13,01:48:18.000,348,11073307,11525,0,1734054497,13011.849942619992,59.55309411000053,53426.32612896 2024-12-13,01:48:19.000,348,11073262,11685,0,1734054498,13011.849942619992,59.53194672000245,53426.26324488001 2024-12-13,01:48:20.000,348,11073313,11845,0,1734054499,13011.863415239997,59.49670106999838,53426.32612896 2024-12-13,01:48:21.000,348,11073339,11485,0,1734054500,13011.849942619992,59.517848460003734,53426.34709032 2024-12-13,01:48:22.000,348,11073316,11845,0,1734054501,13011.836470000002,59.510799330004374,53426.33311608001 2024-12-13,01:48:23.000,348,11073313,11765,0,1734054502,13011.809524759992,59.48965193999902,53426.361064560006 2024-12-13,01:48:24.000,348,11073297,11605,0,1734054503,13011.829733689992,59.4755536800003,53426.29818048 2024-12-13,01:48:25.000,348,11073334,11925,0,1734054504,13011.856678930002,59.468504550000944,53426.340103200004 2024-12-13,01:48:26.000,348,11073288,11525,0,1734054505,13011.870151549992,59.4755536800003,53426.26324488001 2024-12-13,01:48:27.000,348,11073350,11645,0,1734054506,13011.789315829992,59.461455420001585,53426.30516760001 2024-12-13,01:48:28.000,348,11073268,12125,0,1734054507,13011.816261070002,59.461455420001585,53426.28420624001 2024-12-13,01:48:29.000,348,11073263,11845,0,1734054508,13011.796052140002,59.48260280999966,53426.34709032 2024-12-13,01:48:30.000,348,11073315,12205,0,1734054509,13011.782579519997,59.461455420001585,53426.33311608001 2024-12-13,01:48:31.000,348,11073294,11845,0,1734054510,13011.796052140002,59.48260280999966,53426.27721912 2024-12-13,01:48:32.000,348,11073315,11645,0,1734054511,13011.802788449997,59.398013250000076,53426.35407744001 2024-12-13,01:48:33.000,348,11073306,11765,0,1734054512,13011.775843210002,59.454406290002225,53426.270232 2024-12-13,01:48:34.000,348,11073291,12245,0,1734054513,13011.802788449997,59.44030803000351,53426.32612896 2024-12-13,01:48:35.000,348,11073297,11525,0,1734054514,13011.762370589997,59.36276760000328,53426.312154720006 2024-12-13,01:48:36.000,348,11073331,11725,0,1734054515,13011.742161659997,59.398013250000076,53426.29818048 2024-12-13,01:48:37.000,348,11073337,11685,0,1734054516,13011.755634280002,59.38391499000136,53426.30516760001 2024-12-13,01:48:38.000,348,11073314,11565,0,1734054517,13011.796052140002,59.36981673000264,53426.27721912 2024-12-13,01:48:39.000,348,11073314,11685,0,1734054518,13011.782579519997,59.398013250000076,53426.27721912 2024-12-13,01:48:40.000,348,11073252,11805,0,1734054519,13011.782579519997,59.36981673000264,53426.29818048 2024-12-13,01:48:41.000,348,11073301,11725,0,1734054520,13011.748897969992,59.32752194999921,53426.291193360004 2024-12-13,01:48:42.000,348,11073272,11685,0,1734054521,13011.728689039992,59.34162020999793,53426.31914184 2024-12-13,01:48:43.000,348,11073336,11805,0,1734054522,13011.715216420002,59.32752194999921,53426.28420624001 2024-12-13,01:48:44.000,348,11073287,11925,0,1734054523,13011.762370589997,59.33457107999857,53426.30516760001 2024-12-13,01:48:45.000,348,11073290,12005,0,1734054524,13011.674798560001,59.33457107999857,53426.242283520005 2024-12-13,01:48:46.000,348,11073308,12085,0,1734054525,13011.701743799997,59.30637456000113,53426.25625776 2024-12-13,01:48:47.000,348,11073283,12045,0,1734054526,13011.695007490001,59.34162020999793,53426.27721912 2024-12-13,01:48:48.000,348,11073351,11845,0,1734054527,13011.647853319992,59.29932543000177,53426.242283520005 2024-12-13,01:48:49.000,348,11073353,11565,0,1734054528,13011.681534869997,59.30637456000113,53426.22132216 2024-12-13,01:48:50.000,348,11073327,11645,0,1734054529,13011.668062249992,59.271128910004336,53426.26324488001 2024-12-13,01:48:51.000,348,11073245,11845,0,1734054530,13011.674798560001,59.24998151999898,53426.312154720006 2024-12-13,01:48:52.000,348,11073299,11725,0,1734054531,13011.641117009996,59.271128910004336,53426.291193360004 2024-12-13,01:48:53.000,348,11073306,11845,0,1734054532,13011.627644389991,59.2640797799977,53426.30516760001 2024-12-13,01:48:54.000,348,11073301,12045,0,1734054533,13011.641117009996,59.235883260000264,53426.242283520005 2024-12-13,01:48:55.000,348,11073298,11485,0,1734054534,13011.627644389991,59.25703064999834,53426.23529640001 2024-12-13,01:48:56.000,348,11073297,11765,0,1734054535,13011.620908079996,59.24293238999962,53426.193373680006 2024-12-13,01:48:57.000,348,11073268,11925,0,1734054536,13011.634380700001,59.228834130000905,53426.25625776 2024-12-13,01:48:58.000,348,11073295,11885,0,1734054537,13011.587226529991,59.221785000001546,53426.24927064 2024-12-13,01:48:59.000,348,11073273,11725,0,1734054538,13011.627644389991,59.20768674000283,53426.21433504001 2024-12-13,01:49:00.000,348,11073344,11725,0,1734054539,13011.647853319992,59.221785000001546,53426.22830928 2024-12-13,01:49:01.000,348,11073268,11685,0,1734054540,13011.600699149996,59.20063761000347,53426.23529640001 2024-12-13,01:49:02.000,348,11073329,12005,0,1734054541,13011.620908079996,59.21473587000219,53426.22830928 2024-12-13,01:49:03.000,348,11073267,11965,0,1734054542,13011.573753910001,59.21473587000219,53426.22830928 2024-12-13,01:49:04.000,348,11073281,12165,0,1734054543,13011.573753910001,59.179490219998115,53426.2003608 2024-12-13,01:49:05.000,348,11073277,11805,0,1734054544,13011.55354498,59.18653935000475,53426.20734792 2024-12-13,01:49:06.000,348,11073256,12005,0,1734054545,13011.560281289996,59.221785000001546,53426.22132216 2024-12-13,01:49:07.000,348,11073249,11805,0,1734054546,13011.526599739991,59.19358848000411,53426.21433504001 2024-12-13,01:49:08.000,348,11073286,11725,0,1734054547,13011.51312712,59.19358848000411,53426.22132216 2024-12-13,01:49:09.000,348,11073321,11405,0,1734054548,13011.519863429996,59.20768674000283,53426.22132216 2024-12-13,01:49:10.000,348,11073289,11405,0,1734054549,13011.49291819,59.172441089998756,53426.20734792 2024-12-13,01:49:11.000,348,11073312,11685,0,1734054550,13011.499654499996,59.20063761000347,53426.20734792 2024-12-13,01:49:12.000,348,11073274,11685,0,1734054551,13011.506390809991,59.221785000001546,53426.21433504001 2024-12-13,01:49:13.000,348,11073280,11645,0,1734054552,13011.479445569996,59.19358848000411,53426.20734792 2024-12-13,01:49:14.000,348,11073303,11645,0,1734054553,13011.48618187999,59.18653935000475,53426.2003608 2024-12-13,01:49:15.000,348,11073298,11725,0,1734054554,13011.48618187999,59.14424457000132,53426.22830928 2024-12-13,01:49:16.000,348,11073265,11485,0,1734054555,13011.42555508999,59.172441089998756,53426.22132216 2024-12-13,01:49:17.000,348,11073276,11645,0,1734054556,13011.4322914,59.15834283000004,53426.172412320004 2024-12-13,01:49:18.000,348,11073300,11645,0,1734054557,13011.459236639996,59.13719544000196,53426.22132216 2024-12-13,01:49:19.000,348,11073327,11925,0,1734054558,13011.4322914,59.15129370000068,53426.22830928 2024-12-13,01:49:20.000,348,11073317,11685,0,1734054559,13011.4322914,59.11604805000388,53426.21433504001 2024-12-13,01:49:21.000,348,11073323,11845,0,1734054560,13011.45250033,59.08785152999917,53426.16542520001 2024-12-13,01:49:22.000,348,11073298,11765,0,1734054561,13011.42555508999,59.12309718000324,53426.193373680006 2024-12-13,01:49:23.000,348,11073271,12005,0,1734054562,13011.40534615999,59.07375327000045,53426.23529640001 2024-12-13,01:49:24.000,348,11073268,11845,0,1734054563,13011.39187354,59.045556750003016,53426.18638656001 2024-12-13,01:49:25.000,348,11073228,11845,0,1734054564,13011.36492829999,59.07375327000045,53426.144463840006 2024-12-13,01:49:26.000,348,11073299,11805,0,1734054565,13011.39187354,59.059655010001734,53426.17939944 2024-12-13,01:49:27.000,348,11073325,12165,0,1734054566,13011.38513722999,59.03850762000366,53426.18638656001 2024-12-13,01:49:28.000,348,11073270,11965,0,1734054567,13011.36492829999,59.08785152999917,53426.16542520001 2024-12-13,01:49:29.000,348,11073344,11565,0,1734054568,13011.34471936999,59.06670414000109,53426.17939944 2024-12-13,01:49:30.000,348,11073309,12205,0,1734054569,13011.38513722999,59.059655010001734,53426.17939944 2024-12-13,01:49:31.000,348,11073241,11765,0,1734054570,13011.32451043999,59.052605880002375,53426.193373680006 2024-12-13,01:49:32.000,348,11073199,11485,0,1734054571,13011.35145568,59.07375327000045,53426.15145096 2024-12-13,01:49:33.000,348,11073302,11845,0,1734054572,13011.33124675,59.08785152999917,53426.13747672001 2024-12-13,01:49:34.000,348,11073280,11845,0,1734054573,13011.31103782,59.052605880002375,53426.10952824 2024-12-13,01:49:35.000,348,11073275,11485,0,1734054574,13011.32451043999,59.0173602299983,53426.10952824 2024-12-13,01:49:36.000,348,11073251,11765,0,1734054575,13011.317774129995,59.0173602299983,53426.06760552001 2024-12-13,01:49:37.000,348,11073231,11605,0,1734054576,13011.28409257999,59.045556750003016,53426.08856688 2024-12-13,01:49:38.000,348,11073232,11605,0,1734054577,13011.30430150999,59.045556750003016,53426.123502480004 2024-12-13,01:49:39.000,348,11073250,12085,0,1734054578,13011.35145568,59.0314584900043,53426.09555400001 2024-12-13,01:49:40.000,348,11073294,12005,0,1734054579,13011.337983059995,59.052605880002375,53426.11651536001 2024-12-13,01:49:41.000,348,11073255,11685,0,1734054580,13011.30430150999,59.052605880002375,53426.16542520001 2024-12-13,01:49:42.000,348,11073281,11605,0,1734054581,13011.29082889,59.010311099998944,53426.17939944 2024-12-13,01:49:43.000,348,11073316,11685,0,1734054582,13011.297565199995,59.03850762000366,53426.11651536001 2024-12-13,01:49:44.000,348,11073241,11765,0,1734054583,13011.30430150999,59.0173602299983,53426.11651536001 2024-12-13,01:49:45.000,348,11073282,11965,0,1734054584,13011.257147339995,59.02440935999766,53426.11651536001 2024-12-13,01:49:46.000,348,11073254,11845,0,1734054585,13011.20999317,59.003261969999585,53426.13747672001 2024-12-13,01:49:47.000,348,11073224,11645,0,1734054586,13011.26388364999,59.010311099998944,53426.10952824 2024-12-13,01:49:48.000,348,11073286,11845,0,1734054587,13011.257147339995,59.010311099998944,53426.1304896 2024-12-13,01:49:49.000,348,11073288,11925,0,1734054588,13011.2302021,58.98916371000087,53426.123502480004 2024-12-13,01:49:50.000,348,11073258,11765,0,1734054589,13011.20999317,58.97506545000215,53426.123502480004 2024-12-13,01:49:51.000,348,11073272,11685,0,1734054590,13011.22346578999,58.95391806000407,53426.09555400001 2024-12-13,01:49:52.000,348,11073295,11805,0,1734054591,13011.196520549995,58.93277066999872,53426.0606184 2024-12-13,01:49:53.000,348,11073252,11885,0,1734054592,13011.196520549995,58.98211458000151,53426.09555400001 2024-12-13,01:49:54.000,348,11073274,11605,0,1734054593,13011.18304792999,59.02440935999766,53426.08157976 2024-12-13,01:49:55.000,348,11073273,11885,0,1734054594,13011.20999317,59.0173602299983,53426.025682800006 2024-12-13,01:49:56.000,348,11073236,11725,0,1734054595,13011.196520549995,59.0173602299983,53426.0606184 2024-12-13,01:49:57.000,348,11073270,11685,0,1734054596,13011.216729479995,59.003261969999585,53426.10952824 2024-12-13,01:49:58.000,348,11073237,11645,0,1734054597,13011.16283899999,58.96801632000279,53425.9907472 2024-12-13,01:49:59.000,348,11073215,11685,0,1734054598,13011.14263006999,58.96801632000279,53425.9907472 2024-12-13,01:50:00.000,348,11073312,12125,0,1734054599,13011.16283899999,58.96096719000343,53425.9907472 2024-12-13,01:50:01.000,348,11073282,11685,0,1734054600,13011.12915745,58.96096719000343,53426.004721440004 2024-12-13,01:50:02.000,348,11073247,11885,0,1734054601,13011.14263006999,58.93981979999808,53426.04664416001 2024-12-13,01:50:03.000,348,11073254,11845,0,1734054602,13011.12915745,58.96801632000279,53426.03266992 2024-12-13,01:50:04.000,348,11073221,11725,0,1734054603,13011.14263006999,58.97506545000215,53426.03266992 2024-12-13,01:50:05.000,348,11073230,11805,0,1734054604,13011.12242113999,58.98211458000151,53426.004721440004 2024-12-13,01:50:06.000,348,11073268,11805,0,1734054605,13011.10221220999,58.96096719000343,53425.9907472 2024-12-13,01:50:07.000,348,11073271,12045,0,1734054606,13011.12242113999,58.95391806000407,53426.01170856 2024-12-13,01:50:08.000,348,11073254,11765,0,1734054607,13011.10221220999,58.94686893000471,53425.98376008 2024-12-13,01:50:09.000,348,11073288,11645,0,1734054608,13011.12242113999,58.94686893000471,53426.025682800006 2024-12-13,01:50:10.000,348,11073318,11645,0,1734054609,13011.088739589999,58.95391806000407,53426.03965704 2024-12-13,01:50:11.000,348,11073244,12165,0,1734054610,13011.088739589999,58.96096719000343,53425.976772960006 2024-12-13,01:50:12.000,348,11073297,11725,0,1734054611,13011.075266969994,59.010311099998944,53426.01869568001 2024-12-13,01:50:13.000,348,11073281,11925,0,1734054612,13011.06179434999,58.98211458000151,53426.025682800006 2024-12-13,01:50:14.000,348,11073232,11925,0,1734054613,13011.068530659999,58.95391806000407,53426.05363128 2024-12-13,01:50:15.000,348,11073233,11685,0,1734054614,13011.075266969994,58.96801632000279,53426.03965704 2024-12-13,01:50:16.000,348,11073297,11885,0,1734054615,13011.034849109994,58.96096719000343,53426.01170856 2024-12-13,01:50:17.000,348,11073261,11965,0,1734054616,13011.014640179994,58.98211458000151,53426.025682800006 2024-12-13,01:50:18.000,348,11073213,11725,0,1734054617,13010.987694939999,58.97506545000215,53426.01170856 2024-12-13,01:50:19.000,348,11073253,12005,0,1734054618,13011.028112799999,58.93981979999808,53425.98376008 2024-12-13,01:50:20.000,348,11073240,11645,0,1734054619,13010.994431249994,58.98211458000151,53425.976772960006 2024-12-13,01:50:21.000,348,11073254,11925,0,1734054620,13010.960749699989,58.93981979999808,53425.99773432001 2024-12-13,01:50:22.000,348,11073253,11845,0,1734054621,13010.980958629989,58.95391806000407,53425.96978584001 2024-12-13,01:50:23.000,348,11073286,11725,0,1734054622,13010.974222319994,59.0173602299983,53425.91388888 2024-12-13,01:50:24.000,348,11073255,12285,0,1734054623,13011.014640179994,58.98916371000087,53425.98376008 2024-12-13,01:50:25.000,348,11073243,11605,0,1734054624,13010.980958629989,58.98211458000151,53425.92786312001 2024-12-13,01:50:26.000,348,11073266,11605,0,1734054625,13011.001167559989,58.97506545000215,53425.96978584001 2024-12-13,01:50:27.000,348,11073253,11725,0,1734054626,13010.974222319994,58.98211458000151,53425.920876 2024-12-13,01:50:28.000,348,11073228,11805,0,1734054627,13010.954013389994,58.91867241,53425.94882448001 2024-12-13,01:50:29.000,348,11073255,11805,0,1734054628,13010.954013389994,58.96096719000343,53425.99773432001 2024-12-13,01:50:30.000,348,11073216,11845,0,1734054629,13010.927068149998,58.95391806000407,53425.92786312001 2024-12-13,01:50:31.000,348,11073218,11845,0,1734054630,13010.933804459994,58.91162328000064,53425.96978584001 2024-12-13,01:50:32.000,348,11073241,12165,0,1734054631,13010.906859219998,58.96096719000343,53425.91388888 2024-12-13,01:50:33.000,348,11073209,11805,0,1734054632,13010.913595529993,58.93277066999872,53425.920876 2024-12-13,01:50:34.000,348,11073212,12005,0,1734054633,13010.893386599993,58.91867241,53425.906901760005 2024-12-13,01:50:35.000,348,11073241,11805,0,1734054634,13010.947277079998,58.89752502000192,53425.920876 2024-12-13,01:50:36.000,348,11073231,11885,0,1734054635,13010.913595529993,58.91867241,53425.920876 2024-12-13,01:50:37.000,348,11073242,11805,0,1734054636,13010.900122909989,58.90457415000128,53425.91388888 2024-12-13,01:50:38.000,348,11073287,11805,0,1734054637,13010.906859219998,58.91162328000064,53425.89292752 2024-12-13,01:50:39.000,348,11073223,11925,0,1734054638,13010.913595529993,58.876377630003844,53425.906901760005 2024-12-13,01:50:40.000,348,11073206,11445,0,1734054639,13010.920331839989,58.86227936999785,53425.87196616 2024-12-13,01:50:41.000,348,11073271,11725,0,1734054640,13010.913595529993,58.869328500004485,53425.89991464001 2024-12-13,01:50:42.000,348,11073260,11845,0,1734054641,13010.913595529993,58.90457415000128,53425.920876 2024-12-13,01:50:43.000,348,11073280,11885,0,1734054642,13010.879913979988,58.876377630003844,53425.920876 2024-12-13,01:50:44.000,348,11073192,11805,0,1734054643,13010.913595529993,58.86227936999785,53425.87196616 2024-12-13,01:50:45.000,348,11073207,11725,0,1734054644,13010.906859219998,58.84818110999913,53425.86497904 2024-12-13,01:50:46.000,348,11073192,11725,0,1734054645,13010.906859219998,58.85523023999849,53425.89292752 2024-12-13,01:50:47.000,348,11073239,11605,0,1734054646,13010.906859219998,58.8834267600032,53425.83004344001 2024-12-13,01:50:48.000,348,11073246,11925,0,1734054647,13010.893386599993,58.8834267600032,53425.89292752 2024-12-13,01:50:49.000,348,11073173,11725,0,1734054648,13010.893386599993,58.8834267600032,53425.87196616 2024-12-13,01:50:50.000,348,11073258,11805,0,1734054649,13010.866441359998,58.869328500004485,53425.87895328001 2024-12-13,01:50:51.000,348,11073228,12005,0,1734054650,13010.879913979988,58.869328500004485,53425.86497904 2024-12-13,01:50:52.000,348,11073217,11885,0,1734054651,13010.846232429998,58.89047589000256,53425.86497904 2024-12-13,01:50:53.000,348,11073210,11685,0,1734054652,13010.920331839989,58.876377630003844,53425.906901760005 2024-12-13,01:50:54.000,348,11073206,11845,0,1734054653,13010.927068149998,58.90457415000128,53425.87196616 2024-12-13,01:50:55.000,348,11073228,11605,0,1734054654,13010.920331839989,58.86227936999785,53425.87895328001 2024-12-13,01:50:56.000,348,11073248,11805,0,1734054655,13010.940540769989,58.869328500004485,53425.83004344001 2024-12-13,01:50:57.000,348,11073236,11965,0,1734054656,13010.913595529993,58.876377630003844,53425.86497904 2024-12-13,01:50:58.000,348,11073211,11765,0,1734054657,13010.927068149998,58.89047589000256,53425.857991920006 2024-12-13,01:50:59.000,348,11073272,11845,0,1734054658,13010.906859219998,58.89047589000256,53425.87196616 2024-12-13,01:51:00.000,348,11073216,11605,0,1734054659,13010.913595529993,58.89752502000192,53425.86497904 2024-12-13,01:51:01.000,348,11073197,12285,0,1734054660,13010.927068149998,58.90457415000128,53425.89991464001 2024-12-13,01:51:02.000,348,11073266,11965,0,1734054661,13010.913595529993,58.89752502000192,53425.89292752 2024-12-13,01:51:03.000,348,11073235,11885,0,1734054662,13010.906859219998,58.91162328000064,53425.837030560004 2024-12-13,01:51:04.000,348,11073303,11725,0,1734054663,13010.900122909989,58.90457415000128,53425.87895328001 2024-12-13,01:51:05.000,348,11073197,11565,0,1734054664,13010.906859219998,58.93277066999872,53425.83004344001 2024-12-13,01:51:06.000,348,11073258,11925,0,1734054665,13010.927068149998,58.93981979999808,53425.857991920006 2024-12-13,01:51:07.000,348,11073254,11805,0,1734054666,13010.927068149998,58.96096719000343,53425.857991920006 2024-12-13,01:51:08.000,348,11073230,11925,0,1734054667,13010.920331839989,58.95391806000407,53425.87895328001 2024-12-13,01:51:09.000,348,11073237,11725,0,1734054668,13010.954013389994,58.91867241,53425.82305632 2024-12-13,01:51:10.000,348,11073177,11845,0,1734054669,13010.927068149998,58.93277066999872,53425.809082080006 2024-12-13,01:51:11.000,348,11073206,11845,0,1734054670,13010.940540769989,58.96096719000343,53425.837030560004 2024-12-13,01:51:12.000,348,11073218,12005,0,1734054671,13010.954013389994,58.95391806000407,53425.85100480001 2024-12-13,01:51:13.000,348,11073218,12005,0,1734054672,13010.947277079998,58.95391806000407,53425.85100480001 2024-12-13,01:51:14.000,348,11073245,11805,0,1734054673,13010.940540769989,58.89752502000192,53425.8160692 2024-12-13,01:51:15.000,348,11073246,11725,0,1734054674,13010.967486009999,58.93277066999872,53425.79510784 2024-12-13,01:51:16.000,348,11073227,11805,0,1734054675,13010.947277079998,58.96096719000343,53425.837030560004 2024-12-13,01:51:17.000,348,11073232,12125,0,1734054676,13010.954013389994,58.93981979999808,53425.837030560004 2024-12-13,01:51:18.000,348,11073208,11805,0,1734054677,13010.920331839989,58.92572153999936,53425.80209496001 2024-12-13,01:51:19.000,348,11073214,11925,0,1734054678,13010.940540769989,58.92572153999936,53425.857991920006 2024-12-13,01:51:20.000,348,11073242,11645,0,1734054679,13010.933804459994,58.93981979999808,53425.84401768 2024-12-13,01:51:21.000,348,11073230,11645,0,1734054680,13010.960749699989,58.91162328000064,53425.837030560004 2024-12-13,01:51:22.000,348,11073187,11845,0,1734054681,13010.913595529993,58.91162328000064,53425.8160692 2024-12-13,01:51:23.000,348,11073216,11685,0,1734054682,13010.960749699989,58.90457415000128,53425.788120720004 2024-12-13,01:51:24.000,348,11073211,11805,0,1734054683,13010.940540769989,58.91162328000064,53425.79510784 2024-12-13,01:51:25.000,348,11073213,11925,0,1734054684,13010.954013389994,58.92572153999936,53425.809082080006 2024-12-13,01:51:26.000,348,11073235,11685,0,1734054685,13010.980958629989,58.90457415000128,53425.837030560004 2024-12-13,01:51:27.000,348,11073190,11805,0,1734054686,13010.974222319994,58.93277066999872,53425.77414648 2024-12-13,01:51:28.000,348,11073193,11845,0,1734054687,13010.960749699989,58.93277066999872,53425.79510784 2024-12-13,01:51:29.000,348,11073229,11725,0,1734054688,13011.014640179994,58.93981979999808,53425.79510784 2024-12-13,01:51:30.000,348,11073227,11805,0,1734054689,13010.994431249994,58.94686893000471,53425.8160692 2024-12-13,01:51:31.000,348,11073190,11765,0,1734054690,13010.967486009999,58.93981979999808,53425.83004344001 2024-12-13,01:51:32.000,348,11073148,11645,0,1734054691,13010.980958629989,58.96801632000279,53425.77414648 2024-12-13,01:51:33.000,348,11073200,11765,0,1734054692,13010.954013389994,58.98211458000151,53425.77414648 2024-12-13,01:51:34.000,348,11073228,11685,0,1734054693,13010.960749699989,58.98916371000087,53425.79510784 2024-12-13,01:51:35.000,348,11073175,11605,0,1734054694,13010.960749699989,59.010311099998944,53425.82305632 2024-12-13,01:51:36.000,348,11073249,11925,0,1734054695,13010.947277079998,58.98211458000151,53425.84401768 2024-12-13,01:51:37.000,348,11073192,12005,0,1734054696,13010.913595529993,58.996212840000226,53425.8160692 2024-12-13,01:51:38.000,348,11073249,11845,0,1734054697,13010.913595529993,59.003261969999585,53425.86497904 2024-12-13,01:51:39.000,348,11073231,11845,0,1734054698,13010.920331839989,59.003261969999585,53425.85100480001 2024-12-13,01:51:40.000,348,11073178,11925,0,1734054699,13010.906859219998,58.98916371000087,53425.80209496001 2024-12-13,01:51:41.000,348,11073200,11525,0,1734054700,13010.886650289998,59.010311099998944,53425.79510784 2024-12-13,01:51:42.000,348,11073244,11845,0,1734054701,13010.906859219998,59.003261969999585,53425.788120720004 2024-12-13,01:51:43.000,348,11073189,11805,0,1734054702,13010.900122909989,59.02440935999766,53425.83004344001 2024-12-13,01:51:44.000,348,11073211,11685,0,1734054703,13010.893386599993,58.98916371000087,53425.79510784 2024-12-13,01:51:45.000,348,11073177,11845,0,1734054704,13010.873177669993,58.996212840000226,53425.788120720004 2024-12-13,01:51:46.000,348,11073214,11925,0,1734054705,13010.886650289998,59.010311099998944,53425.75318512 2024-12-13,01:51:47.000,348,11073205,12005,0,1734054706,13010.873177669993,59.003261969999585,53425.77414648 2024-12-13,01:51:48.000,348,11073151,12285,0,1734054707,13010.839496119988,59.010311099998944,53425.78113360001 2024-12-13,01:51:49.000,348,11073173,11765,0,1734054708,13010.866441359998,59.0314584900043,53425.788120720004 2024-12-13,01:51:50.000,348,11073161,11605,0,1734054709,13010.873177669993,59.010311099998944,53425.76017224001 2024-12-13,01:51:51.000,348,11073162,11605,0,1734054710,13010.839496119988,59.003261969999585,53425.78113360001 2024-12-13,01:51:52.000,348,11073145,11565,0,1734054711,13010.832759809993,59.02440935999766,53425.788120720004 2024-12-13,01:51:53.000,348,11073175,11965,0,1734054712,13010.846232429998,59.045556750003016,53425.77414648 2024-12-13,01:51:54.000,348,11073193,11885,0,1734054713,13010.832759809993,59.02440935999766,53425.79510784 2024-12-13,01:51:55.000,348,11073157,11685,0,1734054714,13010.839496119988,59.03850762000366,53425.788120720004 2024-12-13,01:51:56.000,348,11073167,11525,0,1734054715,13010.826023499998,59.010311099998944,53425.76017224001 2024-12-13,01:51:57.000,348,11073162,11605,0,1734054716,13010.819287189988,59.052605880002375,53425.77414648 2024-12-13,01:51:58.000,348,11073213,12005,0,1734054717,13010.826023499998,59.052605880002375,53425.76017224001 2024-12-13,01:51:59.000,348,11073166,11645,0,1734054718,13010.826023499998,59.08080239999981,53425.71824952 2024-12-13,01:52:00.000,348,11073142,11845,0,1734054719,13010.846232429998,59.07375327000045,53425.72523664 2024-12-13,01:52:01.000,348,11073136,11805,0,1734054720,13010.832759809993,59.0314584900043,53425.76017224001 2024-12-13,01:52:02.000,348,11073201,11845,0,1734054721,13010.832759809993,59.08080239999981,53425.71824952 2024-12-13,01:52:03.000,348,11073157,12005,0,1734054722,13010.839496119988,59.108998920004524,53425.75318512 2024-12-13,01:52:04.000,348,11073174,12205,0,1734054723,13010.866441359998,59.108998920004524,53425.77414648 2024-12-13,01:52:05.000,348,11073174,11685,0,1734054724,13010.879913979988,59.08785152999917,53425.76715936 2024-12-13,01:52:06.000,348,11073191,11885,0,1734054725,13010.920331839989,59.09490065999853,53425.746198 2024-12-13,01:52:07.000,348,11073141,12005,0,1734054726,13010.866441359998,59.06670414000109,53425.71126240001 2024-12-13,01:52:08.000,348,11073190,11645,0,1734054727,13010.893386599993,59.059655010001734,53425.78113360001 2024-12-13,01:52:09.000,348,11073189,11925,0,1734054728,13010.859705049988,59.052605880002375,53425.78113360001 2024-12-13,01:52:10.000,348,11073165,11605,0,1734054729,13010.866441359998,59.059655010001734,53425.788120720004 2024-12-13,01:52:11.000,348,11073168,11645,0,1734054730,13010.879913979988,59.10194978999789,53425.788120720004 2024-12-13,01:52:12.000,348,11073157,12005,0,1734054731,13010.852968739993,59.08080239999981,53425.76017224001 2024-12-13,01:52:13.000,348,11073136,11965,0,1734054732,13010.873177669993,59.08785152999917,53425.72523664 2024-12-13,01:52:14.000,348,11073186,11965,0,1734054733,13010.852968739993,59.045556750003016,53425.739210880005 2024-12-13,01:52:15.000,348,11073156,11885,0,1734054734,13010.846232429998,59.10194978999789,53425.739210880005 2024-12-13,01:52:16.000,348,11073145,11645,0,1734054735,13010.873177669993,59.08080239999981,53425.788120720004 2024-12-13,01:52:17.000,348,11073153,11765,0,1734054736,13010.832759809993,59.11604805000388,53425.76715936 2024-12-13,01:52:18.000,348,11073177,12245,0,1734054737,13010.852968739993,59.08080239999981,53425.76715936 2024-12-13,01:52:19.000,348,11073175,11925,0,1734054738,13010.900122909989,59.08785152999917,53425.77414648 2024-12-13,01:52:20.000,348,11073116,11685,0,1734054739,13010.886650289998,59.10194978999789,53425.788120720004 2024-12-13,01:52:21.000,348,11073125,11765,0,1734054740,13010.852968739993,59.108998920004524,53425.809082080006 2024-12-13,01:52:22.000,348,11073159,11845,0,1734054741,13010.859705049988,59.13719544000196,53425.788120720004 2024-12-13,01:52:23.000,348,11073190,11445,0,1734054742,13010.852968739993,59.1301463100026,53425.78113360001 2024-12-13,01:52:24.000,348,11073163,11845,0,1734054743,13010.852968739993,59.1301463100026,53425.739210880005 2024-12-13,01:52:25.000,348,11073182,11765,0,1734054744,13010.852968739993,59.12309718000324,53425.76715936 2024-12-13,01:52:26.000,348,11073181,11685,0,1734054745,13010.832759809993,59.179490219998115,53425.72523664 2024-12-13,01:52:27.000,348,11073158,11765,0,1734054746,13010.852968739993,59.15129370000068,53425.76715936 2024-12-13,01:52:28.000,348,11073154,11925,0,1734054747,13010.839496119988,59.1301463100026,53425.76715936 2024-12-13,01:52:29.000,348,11073178,12005,0,1734054748,13010.832759809993,59.108998920004524,53425.746198 2024-12-13,01:52:30.000,348,11073176,11805,0,1734054749,13010.852968739993,59.08785152999917,53425.75318512 2024-12-13,01:52:31.000,348,11073118,11965,0,1734054750,13010.839496119988,59.09490065999853,53425.739210880005 2024-12-13,01:52:32.000,348,11073110,11925,0,1734054751,13010.778869330003,59.08080239999981,53425.739210880005 2024-12-13,01:52:33.000,348,11073167,11885,0,1734054752,13010.812550879993,59.108998920004524,53425.788120720004 2024-12-13,01:52:34.000,348,11073103,11405,0,1734054753,13010.819287189988,59.09490065999853,53425.82305632 2024-12-13,01:52:35.000,348,11073149,11605,0,1734054754,13010.792341949993,59.12309718000324,53425.78113360001 2024-12-13,01:52:36.000,348,11073151,11725,0,1734054755,13010.785605639998,59.13719544000196,53425.78113360001 2024-12-13,01:52:37.000,348,11073119,11805,0,1734054756,13010.772133019993,59.10194978999789,53425.788120720004 2024-12-13,01:52:38.000,348,11073153,11805,0,1734054757,13010.758660400003,59.108998920004524,53425.78113360001 2024-12-13,01:52:39.000,348,11073101,11805,0,1734054758,13010.765396709998,59.108998920004524,53425.72523664 2024-12-13,01:52:40.000,348,11073107,11845,0,1734054759,13010.731715159993,59.11604805000388,53425.76017224001 2024-12-13,01:52:41.000,348,11073159,12005,0,1734054760,13010.758660400003,59.12309718000324,53425.739210880005 2024-12-13,01:52:42.000,348,11073158,11845,0,1734054761,13010.718242540002,59.12309718000324,53425.80209496001 2024-12-13,01:52:43.000,348,11073178,11725,0,1734054762,13010.731715159993,59.13719544000196,53425.71824952 2024-12-13,01:52:44.000,348,11073113,11845,0,1734054763,13010.758660400003,59.108998920004524,53425.71126240001 2024-12-13,01:52:45.000,348,11073100,11605,0,1734054764,13010.751924089993,59.13719544000196,53425.739210880005 2024-12-13,01:52:46.000,348,11073145,11645,0,1734054765,13010.738451470002,59.14424457000132,53425.76715936 2024-12-13,01:52:47.000,348,11073226,11765,0,1734054766,13010.745187779998,59.10194978999789,53425.73222376001 2024-12-13,01:52:48.000,348,11073124,12005,0,1734054767,13010.738451470002,59.1301463100026,53425.71126240001 2024-12-13,01:52:49.000,348,11073182,11525,0,1734054768,13010.758660400003,59.15834283000004,53425.71126240001 2024-12-13,01:52:50.000,348,11073110,12045,0,1734054769,13010.758660400003,59.12309718000324,53425.788120720004 2024-12-13,01:52:51.000,348,11073135,11525,0,1734054770,13010.792341949993,59.12309718000324,53425.746198 2024-12-13,01:52:52.000,348,11073191,11725,0,1734054771,13010.772133019993,59.11604805000388,53425.788120720004 2024-12-13,01:52:53.000,348,11073112,11845,0,1734054772,13010.778869330003,59.12309718000324,53425.788120720004 2024-12-13,01:52:54.000,348,11073105,12125,0,1734054773,13010.799078259988,59.11604805000388,53425.72523664 2024-12-13,01:52:55.000,348,11073104,11725,0,1734054774,13010.765396709998,59.12309718000324,53425.73222376001 2024-12-13,01:52:56.000,348,11073170,12005,0,1734054775,13010.805814569998,59.14424457000132,53425.739210880005 2024-12-13,01:52:57.000,348,11073155,11725,0,1734054776,13010.778869330003,59.09490065999853,53425.75318512 2024-12-13,01:52:58.000,348,11073071,11645,0,1734054777,13010.799078259988,59.11604805000388,53425.76017224001 2024-12-13,01:52:59.000,348,11073106,12085,0,1734054778,13010.772133019993,59.12309718000324,53425.77414648 2024-12-13,01:53:00.000,348,11073092,11525,0,1734054779,13010.758660400003,59.11604805000388,53425.746198 2024-12-13,01:53:01.000,348,11073111,11925,0,1734054780,13010.765396709998,59.108998920004524,53425.788120720004 2024-12-13,01:53:02.000,348,11073143,11725,0,1734054781,13010.731715159993,59.13719544000196,53425.78113360001 2024-12-13,01:53:03.000,348,11073041,12005,0,1734054782,13010.718242540002,59.1301463100026,53425.788120720004 2024-12-13,01:53:04.000,348,11073128,11685,0,1734054783,13010.738451470002,59.13719544000196,53425.78113360001 2024-12-13,01:53:05.000,348,11073156,11485,0,1734054784,13010.711506229993,59.15129370000068,53425.73222376001 2024-12-13,01:53:06.000,348,11073121,11445,0,1734054785,13010.731715159993,59.15834283000004,53425.76715936 2024-12-13,01:53:07.000,348,11073167,11885,0,1734054786,13010.745187779998,59.1301463100026,53425.788120720004 2024-12-13,01:53:08.000,348,11073166,11725,0,1734054787,13010.772133019993,59.1653919599994,53425.78113360001 2024-12-13,01:53:09.000,348,11073097,11565,0,1734054788,13010.731715159993,59.14424457000132,53425.78113360001 2024-12-13,01:53:10.000,348,11073121,12085,0,1734054789,13010.724978849998,59.15129370000068,53425.73222376001 2024-12-13,01:53:11.000,348,11073116,11685,0,1734054790,13010.724978849998,59.14424457000132,53425.77414648 2024-12-13,01:53:12.000,348,11073189,12005,0,1734054791,13010.718242540002,59.12309718000324,53425.76017224001 2024-12-13,01:53:13.000,348,11073103,11805,0,1734054792,13010.724978849998,59.179490219998115,53425.76017224001 2024-12-13,01:53:14.000,348,11073131,11965,0,1734054793,13010.724978849998,59.108998920004524,53425.809082080006 2024-12-13,01:53:15.000,348,11073088,11765,0,1734054794,13010.724978849998,59.1301463100026,53425.77414648 2024-12-13,01:53:16.000,348,11073071,11765,0,1734054795,13010.684560989997,59.1653919599994,53425.739210880005 2024-12-13,01:53:17.000,348,11073177,11805,0,1734054796,13010.691297299993,59.179490219998115,53425.78113360001 2024-12-13,01:53:18.000,348,11073102,11765,0,1734054797,13010.671088369993,59.228834130000905,53425.77414648 2024-12-13,01:53:19.000,348,11073081,11685,0,1734054798,13010.671088369993,59.179490219998115,53425.76017224001 2024-12-13,01:53:20.000,348,11073092,11885,0,1734054799,13010.664352059997,59.20768674000283,53425.78113360001 2024-12-13,01:53:21.000,348,11073107,11885,0,1734054800,13010.677824680002,59.15834283000004,53425.739210880005 2024-12-13,01:53:22.000,348,11073068,11845,0,1734054801,13010.637406820002,59.20768674000283,53425.80209496001 2024-12-13,01:53:23.000,348,11073173,11725,0,1734054802,13010.623934199997,59.221785000001546,53425.77414648 2024-12-13,01:53:24.000,348,11073083,11525,0,1734054803,13010.644143129997,59.20768674000283,53425.75318512 2024-12-13,01:53:25.000,348,11073112,11885,0,1734054804,13010.684560989997,59.20063761000347,53425.76715936 2024-12-13,01:53:26.000,348,11073120,11565,0,1734054805,13010.657615750002,59.14424457000132,53425.77414648 2024-12-13,01:53:27.000,348,11073110,11765,0,1734054806,13010.684560989997,59.19358848000411,53425.75318512 2024-12-13,01:53:28.000,348,11073133,11845,0,1734054807,13010.650879439992,59.20063761000347,53425.690301040006 2024-12-13,01:53:29.000,348,11073152,11765,0,1734054808,13010.630670509992,59.24293238999962,53425.76715936 2024-12-13,01:53:30.000,348,11073080,11565,0,1734054809,13010.630670509992,59.235883260000264,53425.76017224001 2024-12-13,01:53:31.000,348,11073133,11805,0,1734054810,13010.596988960002,59.24293238999962,53425.75318512 2024-12-13,01:53:32.000,348,11073161,12005,0,1734054811,13010.617197890002,59.20063761000347,53425.77414648 2024-12-13,01:53:33.000,348,11073104,11645,0,1734054812,13010.603725269997,59.24293238999962,53425.76715936 2024-12-13,01:53:34.000,348,11073077,11845,0,1734054813,13010.610461579992,59.24293238999962,53425.70427528 2024-12-13,01:53:35.000,348,11073101,12165,0,1734054814,13010.596988960002,59.221785000001546,53425.72523664 2024-12-13,01:53:36.000,348,11073069,11765,0,1734054815,13010.576780030002,59.24998151999898,53425.739210880005 2024-12-13,01:53:37.000,348,11073129,11845,0,1734054816,13010.563307409997,59.221785000001546,53425.75318512 2024-12-13,01:53:38.000,348,11073063,12125,0,1734054817,13010.596988960002,59.2640797799977,53425.746198 2024-12-13,01:53:39.000,348,11073049,11605,0,1734054818,13010.596988960002,59.21473587000219,53425.77414648 2024-12-13,01:53:40.000,348,11073090,12005,0,1734054819,13010.583516339997,59.278178040003695,53425.75318512 2024-12-13,01:53:41.000,348,11073128,11885,0,1734054820,13010.543098479997,59.29227630000241,53425.746198 2024-12-13,01:53:42.000,348,11073124,12045,0,1734054821,13010.543098479997,59.285227170003054,53425.70427528 2024-12-13,01:53:43.000,348,11073038,11845,0,1734054822,13010.549834789992,59.285227170003054,53425.76017224001 2024-12-13,01:53:44.000,348,11073121,11765,0,1734054823,13010.556571100002,59.29227630000241,53425.76715936 2024-12-13,01:53:45.000,348,11073063,11845,0,1734054824,13010.516153240002,59.29227630000241,53425.76017224001 2024-12-13,01:53:46.000,348,11073096,12085,0,1734054825,13010.522889549997,59.285227170003054,53425.739210880005 2024-12-13,01:53:47.000,348,11073098,11805,0,1734054826,13010.516153240002,59.278178040003695,53425.71824952 2024-12-13,01:53:48.000,348,11073091,12165,0,1734054827,13010.495944310002,59.278178040003695,53425.73222376001 2024-12-13,01:53:49.000,348,11073106,11845,0,1734054828,13010.516153240002,59.24998151999898,53425.739210880005 2024-12-13,01:53:50.000,348,11073080,11885,0,1734054829,13010.475735380001,59.25703064999834,53425.746198 2024-12-13,01:53:51.000,348,11073110,11805,0,1734054830,13010.489207999992,59.278178040003695,53425.69728816 2024-12-13,01:53:52.000,348,11073116,12285,0,1734054831,13010.516153240002,59.29227630000241,53425.70427528 2024-12-13,01:53:53.000,348,11073119,11925,0,1734054832,13010.509416929992,59.25703064999834,53425.62741696 2024-12-13,01:53:54.000,348,11073064,12285,0,1734054833,13010.468999069992,59.2640797799977,53425.71824952 2024-12-13,01:53:55.000,348,11073077,12005,0,1734054834,13010.482471689997,59.285227170003054,53425.70427528 2024-12-13,01:53:56.000,348,11073084,11885,0,1734054835,13010.502680619997,59.278178040003695,53425.690301040006 2024-12-13,01:53:57.000,348,11073093,11845,0,1734054836,13010.448790139992,59.278178040003695,53425.70427528 2024-12-13,01:53:58.000,348,11073096,11845,0,1734054837,13010.442053829996,59.278178040003695,53425.71126240001 2024-12-13,01:53:59.000,348,11073089,11845,0,1734054838,13010.468999069992,59.29227630000241,53425.70427528 2024-12-13,01:54:00.000,348,11073045,11845,0,1734054839,13010.448790139992,59.278178040003695,53425.69728816 2024-12-13,01:54:01.000,348,11073001,11645,0,1734054840,13010.421844899996,59.285227170003054,53425.73222376001 2024-12-13,01:54:02.000,348,11073101,11525,0,1734054841,13010.428581209992,59.271128910004336,53425.641391200006 2024-12-13,01:54:03.000,348,11073081,11845,0,1734054842,13010.428581209992,59.29227630000241,53425.71126240001 2024-12-13,01:54:04.000,348,11073073,11685,0,1734054843,13010.415108590001,59.31342369000049,53425.69728816 2024-12-13,01:54:05.000,348,11073076,11885,0,1734054844,13010.428581209992,59.285227170003054,53425.669339680004 2024-12-13,01:54:06.000,348,11073069,11645,0,1734054845,13010.448790139992,59.29932543000177,53425.71126240001 2024-12-13,01:54:07.000,348,11073080,11725,0,1734054846,13010.442053829996,59.2640797799977,53425.669339680004 2024-12-13,01:54:08.000,348,11073109,11445,0,1734054847,13010.421844899996,59.31342369000049,53425.69728816 2024-12-13,01:54:09.000,348,11073051,11645,0,1734054848,13010.394899660001,59.32047281999985,53425.66235256001 2024-12-13,01:54:10.000,348,11073061,12045,0,1734054849,13010.374690730001,59.34866934000456,53425.70427528 2024-12-13,01:54:11.000,348,11073081,11885,0,1734054850,13010.367954419991,59.31342369000049,53425.63440408001 2024-12-13,01:54:12.000,348,11073053,11725,0,1734054851,13010.354481800001,59.32752194999921,53425.66235256001 2024-12-13,01:54:13.000,348,11073112,11645,0,1734054852,13010.361218109996,59.35571847000392,53425.669339680004 2024-12-13,01:54:14.000,348,11073107,11845,0,1734054853,13010.381427039996,59.29227630000241,53425.65536544 2024-12-13,01:54:15.000,348,11073083,12125,0,1734054854,13010.381427039996,59.29932543000177,53425.641391200006 2024-12-13,01:54:16.000,348,11073061,11605,0,1734054855,13010.374690730001,59.32047281999985,53425.6763268 2024-12-13,01:54:17.000,348,11073054,11725,0,1734054856,13010.374690730001,59.32752194999921,53425.62741696 2024-12-13,01:54:18.000,348,11073101,11885,0,1734054857,13010.381427039996,59.30637456000113,53425.64837832 2024-12-13,01:54:19.000,348,11073092,11885,0,1734054858,13010.361218109996,59.29932543000177,53425.64837832 2024-12-13,01:54:20.000,348,11073043,11965,0,1734054859,13010.354481800001,59.34162020999793,53425.66235256001 2024-12-13,01:54:21.000,348,11073047,11845,0,1734054860,13010.320800249996,59.30637456000113,53425.65536544 2024-12-13,01:54:22.000,348,11073076,11645,0,1734054861,13010.361218109996,59.32752194999921,53425.62741696 2024-12-13,01:54:23.000,348,11073072,12205,0,1734054862,13010.354481800001,59.35571847000392,53425.620429840004 2024-12-13,01:54:24.000,348,11073073,11645,0,1734054863,13010.327536559991,59.405062379999436,53425.64837832 2024-12-13,01:54:25.000,348,11073109,11645,0,1734054864,13010.341009179996,59.34162020999793,53425.641391200006 2024-12-13,01:54:26.000,348,11073038,11685,0,1734054865,13010.320800249996,59.34162020999793,53425.63440408001 2024-12-13,01:54:27.000,348,11073085,11845,0,1734054866,13010.307327629991,59.36981673000264,53425.64837832 2024-12-13,01:54:28.000,348,11073103,12045,0,1734054867,13010.320800249996,59.36276760000328,53425.669339680004 2024-12-13,01:54:29.000,348,11073079,12005,0,1734054868,13010.300591319996,59.36981673000264,53425.61344272001 2024-12-13,01:54:30.000,348,11073065,11965,0,1734054869,13010.300591319996,59.30637456000113,53425.641391200006 2024-12-13,01:54:31.000,348,11073022,11925,0,1734054870,13010.33427287,59.36276760000328,53425.620429840004 2024-12-13,01:54:32.000,348,11073024,12125,0,1734054871,13010.320800249996,59.35571847000392,53425.620429840004 2024-12-13,01:54:33.000,348,11073081,11845,0,1734054872,13010.347745489991,59.36981673000264,53425.641391200006 2024-12-13,01:54:34.000,348,11073034,11845,0,1734054873,13010.307327629991,59.398013250000076,53425.56453288001 2024-12-13,01:54:35.000,348,11073083,11725,0,1734054874,13010.31406394,59.398013250000076,53425.58549424 2024-12-13,01:54:36.000,348,11073063,11725,0,1734054875,13010.300591319996,59.376865860002,53425.59248136001 2024-12-13,01:54:37.000,348,11073060,12165,0,1734054876,13010.307327629991,59.38391499000136,53425.5365844 2024-12-13,01:54:38.000,348,11073056,11965,0,1734054877,13010.27364608,59.398013250000076,53425.59946848 2024-12-13,01:54:39.000,348,11073082,12285,0,1734054878,13010.239964529996,59.42620977000479,53425.620429840004 2024-12-13,01:54:40.000,348,11073091,11765,0,1734054879,13010.239964529996,59.42620977000479,53425.55055864 2024-12-13,01:54:41.000,348,11073098,11685,0,1734054880,13010.239964529996,59.447357160002866,53425.57850712 2024-12-13,01:54:42.000,348,11073082,11685,0,1734054881,13010.280382389996,59.468504550000944,53425.55754576 2024-12-13,01:54:43.000,348,11073098,12085,0,1734054882,13010.26690976999,59.447357160002866,53425.58549424 2024-12-13,01:54:44.000,348,11073037,11805,0,1734054883,13010.300591319996,59.468504550000944,53425.55754576 2024-12-13,01:54:45.000,348,11073105,11845,0,1734054884,13010.287118699991,59.461455420001585,53425.56453288001 2024-12-13,01:54:46.000,348,11073097,12085,0,1734054885,13010.280382389996,59.447357160002866,53425.571520000005 2024-12-13,01:54:47.000,348,11073023,11725,0,1734054886,13010.260173459996,59.454406290002225,53425.59248136001 2024-12-13,01:54:48.000,348,11073100,11765,0,1734054887,13010.23322822,59.44030803000351,53425.55754576 2024-12-13,01:54:49.000,348,11073022,11845,0,1734054888,13010.26690976999,59.419160639998154,53425.56453288001 2024-12-13,01:54:50.000,348,11073073,11965,0,1734054889,13010.260173459996,59.42620977000479,53425.54357152001 2024-12-13,01:54:51.000,348,11073070,11805,0,1734054890,13010.23322822,59.468504550000944,53425.55055864 2024-12-13,01:54:52.000,348,11073129,11645,0,1734054891,13010.22649190999,59.43325890000415,53425.58549424 2024-12-13,01:54:53.000,348,11073070,11925,0,1734054892,13010.25343715,59.447357160002866,53425.59946848 2024-12-13,01:54:54.000,348,11073048,11485,0,1734054893,13010.24670083999,59.447357160002866,53425.58549424 2024-12-13,01:54:55.000,348,11073081,11845,0,1734054894,13010.280382389996,59.510799330004374,53425.56453288001 2024-12-13,01:54:56.000,348,11073080,11565,0,1734054895,13010.24670083999,59.54604498000117,53425.55055864 2024-12-13,01:54:57.000,348,11073033,11765,0,1734054896,13010.260173459996,59.52489759000309,53425.58549424 2024-12-13,01:54:58.000,348,11073071,11845,0,1734054897,13010.26690976999,59.50375019999774,53425.6064556 2024-12-13,01:54:59.000,348,11073041,12005,0,1734054898,13010.27364608,59.454406290002225,53425.522610160006 2024-12-13,01:55:00.000,348,11073037,11925,0,1734054899,13010.24670083999,59.517848460003734,53425.58549424 2024-12-13,01:55:01.000,348,11073037,11605,0,1734054900,13010.26690976999,59.510799330004374,53425.57850712 2024-12-13,01:55:02.000,348,11073064,11965,0,1734054901,13010.239964529996,59.48965193999902,53425.59946848 2024-12-13,01:55:03.000,348,11073065,11685,0,1734054902,13010.25343715,59.50375019999774,53425.5365844 2024-12-13,01:55:04.000,348,11073083,12005,0,1734054903,13010.21301929,59.517848460003734,53425.55055864 2024-12-13,01:55:05.000,348,11073041,11885,0,1734054904,13010.25343715,59.53194672000245,53425.51562304001 2024-12-13,01:55:06.000,348,11073049,12085,0,1734054905,13010.20628297999,59.52489759000309,53425.522610160006 2024-12-13,01:55:07.000,348,11073065,11885,0,1734054906,13010.19281036,59.53194672000245,53425.55055864 2024-12-13,01:55:08.000,348,11073074,11965,0,1734054907,13010.24670083999,59.54604498000117,53425.57850712 2024-12-13,01:55:09.000,348,11073035,12165,0,1734054908,13010.300591319996,59.56014323999989,53425.501648800004 2024-12-13,01:55:10.000,348,11073098,11725,0,1734054909,13010.23322822,59.56719236999925,53425.58549424 2024-12-13,01:55:11.000,348,11073061,11885,0,1734054910,13010.25343715,59.52489759000309,53425.56453288001 2024-12-13,01:55:12.000,348,11073050,11965,0,1734054911,13010.280382389996,59.53899585000181,53425.58549424 2024-12-13,01:55:13.000,348,11073010,11805,0,1734054912,13010.260173459996,59.56014323999989,53425.62741696 2024-12-13,01:55:14.000,348,11073048,11805,0,1734054913,13010.27364608,59.55309411000053,53425.57850712 2024-12-13,01:55:15.000,348,11073051,12045,0,1734054914,13010.25343715,59.56014323999989,53425.54357152001 2024-12-13,01:55:16.000,348,11073044,12005,0,1734054915,13010.287118699991,59.5883397600046,53425.5365844 2024-12-13,01:55:17.000,348,11073061,11805,0,1734054916,13010.26690976999,59.56719236999925,53425.5365844 2024-12-13,01:55:18.000,348,11073023,11925,0,1734054917,13010.33427287,59.581290629997966,53425.52959728 2024-12-13,01:55:19.000,348,11073051,11725,0,1734054918,13010.29385501,59.57424149999861,53425.55055864 2024-12-13,01:55:20.000,348,11073047,11805,0,1734054919,13010.29385501,59.56719236999925,53425.54357152001 2024-12-13,01:55:21.000,348,11073014,11925,0,1734054920,13010.320800249996,59.581290629997966,53425.52959728 2024-12-13,01:55:22.000,348,11072992,11645,0,1734054921,13010.327536559991,59.5883397600046,53425.52959728 2024-12-13,01:55:23.000,348,11073030,11725,0,1734054922,13010.307327629991,59.581290629997966,53425.57850712 2024-12-13,01:55:24.000,348,11073048,11965,0,1734054923,13010.287118699991,59.56014323999989,53425.51562304001 2024-12-13,01:55:25.000,348,11073085,12325,0,1734054924,13010.29385501,59.53194672000245,53425.56453288001 2024-12-13,01:55:26.000,348,11073031,11725,0,1734054925,13010.239964529996,59.57424149999861,53425.58549424 2024-12-13,01:55:27.000,348,11073050,11805,0,1734054926,13010.29385501,59.60243802000332,53425.59946848 2024-12-13,01:55:28.000,348,11073013,11765,0,1734054927,13010.287118699991,59.5883397600046,53425.501648800004 2024-12-13,01:55:29.000,348,11073075,12325,0,1734054928,13010.29385501,59.61653628000204,53425.51562304001 2024-12-13,01:55:30.000,348,11073021,11765,0,1734054929,13010.280382389996,59.581290629997966,53425.59248136001 2024-12-13,01:55:31.000,348,11073015,11645,0,1734054930,13010.287118699991,59.6235854100014,53425.501648800004 2024-12-13,01:55:32.000,348,11073019,12085,0,1734054931,13010.307327629991,59.65178192999883,53425.52959728 2024-12-13,01:55:33.000,348,11073040,11805,0,1734054932,13010.287118699991,59.6235854100014,53425.6064556 2024-12-13,01:55:34.000,348,11073001,11845,0,1734054933,13010.31406394,59.59538889000396,53425.55055864 2024-12-13,01:55:35.000,348,11073033,11805,0,1734054934,13010.341009179996,59.57424149999861,53425.522610160006 2024-12-13,01:55:36.000,348,11072998,12005,0,1734054935,13010.29385501,59.59538889000396,53425.57850712 2024-12-13,01:55:37.000,348,11073068,11845,0,1734054936,13010.29385501,59.637683670000115,53425.56453288001 2024-12-13,01:55:38.000,348,11073029,11645,0,1734054937,13010.260173459996,59.60243802000332,53425.501648800004 2024-12-13,01:55:39.000,348,11073019,11725,0,1734054938,13010.23322822,59.644732799999474,53425.5365844 2024-12-13,01:55:40.000,348,11073046,11845,0,1734054939,13010.25343715,59.644732799999474,53425.55055864 2024-12-13,01:55:41.000,348,11072986,11685,0,1734054940,13010.29385501,59.65883105999819,53425.571520000005 2024-12-13,01:55:42.000,348,11073057,12245,0,1734054941,13010.300591319996,59.65178192999883,53425.59248136001 2024-12-13,01:55:43.000,348,11073004,11685,0,1734054942,13010.307327629991,59.6235854100014,53425.55754576 2024-12-13,01:55:44.000,348,11073038,11885,0,1734054943,13010.300591319996,59.644732799999474,53425.59946848 2024-12-13,01:55:45.000,348,11073028,11925,0,1734054944,13010.287118699991,59.61653628000204,53425.57850712 2024-12-13,01:55:46.000,348,11073024,11645,0,1734054945,13010.26690976999,59.60948715000268,53425.55055864 2024-12-13,01:55:47.000,348,11073057,11725,0,1734054946,13010.33427287,59.67292932000419,53425.5365844 2024-12-13,01:55:48.000,348,11073044,11765,0,1734054947,13010.300591319996,59.59538889000396,53425.57850712 2024-12-13,01:55:49.000,348,11073064,11845,0,1734054948,13010.280382389996,59.630634540000756,53425.59248136001 2024-12-13,01:55:50.000,348,11073047,11925,0,1734054949,13010.280382389996,59.630634540000756,53425.6064556 2024-12-13,01:55:51.000,348,11073047,12085,0,1734054950,13010.307327629991,59.65178192999883,53425.51562304001 2024-12-13,01:55:52.000,348,11073075,11725,0,1734054951,13010.307327629991,59.644732799999474,53425.52959728 2024-12-13,01:55:53.000,348,11073061,11445,0,1734054952,13010.307327629991,59.630634540000756,53425.5365844 2024-12-13,01:55:54.000,348,11073013,11725,0,1734054953,13010.300591319996,59.687027580002905,53425.59248136001 2024-12-13,01:55:55.000,348,11073065,11645,0,1734054954,13010.327536559991,59.637683670000115,53425.5365844 2024-12-13,01:55:56.000,348,11073040,12245,0,1734054955,13010.287118699991,59.67292932000419,53425.5365844 2024-12-13,01:55:57.000,348,11072990,11805,0,1734054956,13010.29385501,59.65883105999819,53425.55055864 2024-12-13,01:55:58.000,348,11073085,12045,0,1734054957,13010.320800249996,59.65883105999819,53425.6064556 2024-12-13,01:55:59.000,348,11073038,11645,0,1734054958,13010.287118699991,59.644732799999474,53425.59248136001 2024-12-13,01:56:00.000,348,11073020,11965,0,1734054959,13010.287118699991,59.61653628000204,53425.55754576 2024-12-13,01:56:01.000,348,11073024,11645,0,1734054960,13010.300591319996,59.637683670000115,53425.56453288001 2024-12-13,01:56:02.000,348,11073092,11645,0,1734054961,13010.29385501,59.65178192999883,53425.54357152001 2024-12-13,01:56:03.000,348,11073054,11845,0,1734054962,13010.29385501,59.67292932000419,53425.54357152001 2024-12-13,01:56:04.000,348,11073004,11645,0,1734054963,13010.341009179996,59.66588019000483,53425.59248136001 2024-12-13,01:56:05.000,348,11073029,11965,0,1734054964,13010.341009179996,59.679978450003546,53425.61344272001 2024-12-13,01:56:06.000,348,11073051,11925,0,1734054965,13010.394899660001,59.67292932000419,53425.55055864 2024-12-13,01:56:07.000,348,11072986,11605,0,1734054966,13010.367954419991,59.65178192999883,53425.59248136001 2024-12-13,01:56:08.000,348,11073089,11605,0,1734054967,13010.341009179996,59.679978450003546,53425.620429840004 2024-12-13,01:56:09.000,348,11073023,12085,0,1734054968,13010.381427039996,59.694076710002264,53425.59248136001 2024-12-13,01:56:10.000,348,11073067,11765,0,1734054969,13010.367954419991,59.694076710002264,53425.52959728 2024-12-13,01:56:11.000,348,11072999,12005,0,1734054970,13010.401635969996,59.67292932000419,53425.57850712 2024-12-13,01:56:12.000,348,11073034,11845,0,1734054971,13010.394899660001,59.679978450003546,53425.55055864 2024-12-13,01:56:13.000,348,11072997,11885,0,1734054972,13010.374690730001,59.694076710002264,53425.48767456 2024-12-13,01:56:14.000,348,11073000,11845,0,1734054973,13010.408372279991,59.687027580002905,53425.55055864 2024-12-13,01:56:15.000,348,11073010,12005,0,1734054974,13010.415108590001,59.70817497000098,53425.6064556 2024-12-13,01:56:16.000,348,11072989,11725,0,1734054975,13010.408372279991,59.67292932000419,53425.54357152001 2024-12-13,01:56:17.000,348,11073019,11685,0,1734054976,13010.401635969996,59.694076710002264,53425.54357152001 2024-12-13,01:56:18.000,348,11073024,11805,0,1734054977,13010.415108590001,59.70817497000098,53425.55754576 2024-12-13,01:56:19.000,348,11073029,11725,0,1734054978,13010.421844899996,59.72932235999906,53425.58549424 2024-12-13,01:56:20.000,348,11073016,11765,0,1734054979,13010.428581209992,59.7222732299997,53425.54357152001 2024-12-13,01:56:21.000,348,11073027,12045,0,1734054980,13010.448790139992,59.73637148999842,53425.571520000005 2024-12-13,01:56:22.000,348,11072985,11845,0,1734054981,13010.415108590001,59.70817497000098,53425.57850712 2024-12-13,01:56:23.000,348,11073001,11725,0,1734054982,13010.415108590001,59.70112584000162,53425.55754576 2024-12-13,01:56:24.000,348,11072996,11765,0,1734054983,13010.394899660001,59.694076710002264,53425.56453288001 2024-12-13,01:56:25.000,348,11073036,11965,0,1734054984,13010.428581209992,59.70112584000162,53425.61344272001 2024-12-13,01:56:26.000,348,11073049,11765,0,1734054985,13010.435317520001,59.679978450003546,53425.48767456 2024-12-13,01:56:27.000,348,11072920,11845,0,1734054986,13010.388163349991,59.72932235999906,53425.59946848 2024-12-13,01:56:28.000,348,11073005,11725,0,1734054987,13010.428581209992,59.679978450003546,53425.55055864 2024-12-13,01:56:29.000,348,11072954,11645,0,1734054988,13010.421844899996,59.70112584000162,53425.57850712 2024-12-13,01:56:30.000,348,11072944,11965,0,1734054989,13010.468999069992,59.70817497000098,53425.61344272001 2024-12-13,01:56:31.000,348,11072957,11405,0,1734054990,13010.442053829996,59.679978450003546,53425.522610160006 2024-12-13,01:56:32.000,348,11072984,11805,0,1734054991,13010.442053829996,59.687027580002905,53425.54357152001 2024-12-13,01:56:33.000,348,11072976,11925,0,1734054992,13010.448790139992,59.7222732299997,53425.56453288001 2024-12-13,01:56:34.000,348,11072986,11845,0,1734054993,13010.448790139992,59.70112584000162,53425.59248136001 2024-12-13,01:56:35.000,348,11072992,11605,0,1734054994,13010.468999069992,59.679978450003546,53425.571520000005 2024-12-13,01:56:36.000,348,11072995,11925,0,1734054995,13010.455526450001,59.67292932000419,53425.54357152001 2024-12-13,01:56:37.000,348,11073014,12125,0,1734054996,13010.435317520001,59.67292932000419,53425.6064556 2024-12-13,01:56:38.000,348,11073003,11845,0,1734054997,13010.462262759997,59.71522410000034,53425.6064556 2024-12-13,01:56:39.000,348,11073045,11445,0,1734054998,13010.502680619997,59.679978450003546,53425.57850712 2024-12-13,01:56:40.000,348,11072963,11325,0,1734054999,13010.509416929992,59.694076710002264,53425.620429840004 2024-12-13,01:56:41.000,348,11072995,11765,0,1734055000,13010.516153240002,59.70817497000098,53425.57850712 2024-12-13,01:56:42.000,348,11073010,11845,0,1734055001,13010.495944310002,59.694076710002264,53425.62741696 2024-12-13,01:56:43.000,348,11073011,11845,0,1734055002,13010.502680619997,59.71522410000034,53425.57850712 2024-12-13,01:56:44.000,348,11072940,11725,0,1734055003,13010.489207999992,59.7222732299997,53425.57850712 2024-12-13,01:56:45.000,348,11073005,11845,0,1734055004,13010.522889549997,59.694076710002264,53425.620429840004 2024-12-13,01:56:46.000,348,11072999,11685,0,1734055005,13010.536362170002,59.72932235999906,53425.59946848 2024-12-13,01:56:47.000,348,11072957,11645,0,1734055006,13010.489207999992,59.694076710002264,53425.59946848 2024-12-13,01:56:48.000,348,11072965,11805,0,1734055007,13010.509416929992,59.70112584000162,53425.571520000005 2024-12-13,01:56:49.000,348,11072993,11925,0,1734055008,13010.516153240002,59.66588019000483,53425.58549424 2024-12-13,01:56:50.000,348,11072957,11765,0,1734055009,13010.529625859992,59.694076710002264,53425.55754576 2024-12-13,01:56:51.000,348,11072970,11565,0,1734055010,13010.529625859992,59.679978450003546,53425.59248136001 2024-12-13,01:56:52.000,348,11072990,11805,0,1734055011,13010.529625859992,59.71522410000034,53425.571520000005 2024-12-13,01:56:53.000,348,11072976,11805,0,1734055012,13010.522889549997,59.679978450003546,53425.61344272001 2024-12-13,01:56:54.000,348,11072953,11605,0,1734055013,13010.549834789992,59.70112584000162,53425.620429840004 2024-12-13,01:56:55.000,348,11072961,11645,0,1734055014,13010.529625859992,59.694076710002264,53425.57850712 2024-12-13,01:56:56.000,348,11073035,11685,0,1734055015,13010.489207999992,59.71522410000034,53425.57850712 2024-12-13,01:56:57.000,348,11072974,11925,0,1734055016,13010.475735380001,59.694076710002264,53425.62741696 2024-12-13,01:56:58.000,348,11072969,11765,0,1734055017,13010.495944310002,59.71522410000034,53425.57850712 2024-12-13,01:56:59.000,348,11072957,11645,0,1734055018,13010.536362170002,59.73637148999842,53425.61344272001 2024-12-13,01:57:00.000,348,11072974,11645,0,1734055019,13010.549834789992,59.71522410000034,53425.59248136001 2024-12-13,01:57:01.000,348,11072987,12205,0,1734055020,13010.543098479997,59.75046975000441,53425.57850712 2024-12-13,01:57:02.000,348,11072975,12325,0,1734055021,13010.576780030002,59.75751888000377,53425.57850712 2024-12-13,01:57:03.000,348,11072909,11525,0,1734055022,13010.570043719992,59.77161714000249,53425.6064556 2024-12-13,01:57:04.000,348,11072990,11725,0,1734055023,13010.563307409997,59.77161714000249,53425.6763268 2024-12-13,01:57:05.000,348,11072951,11645,0,1734055024,13010.570043719992,59.75046975000441,53425.620429840004 2024-12-13,01:57:06.000,348,11072963,11645,0,1734055025,13010.576780030002,59.78571540000121,53425.66235256001 2024-12-13,01:57:07.000,348,11073013,11805,0,1734055026,13010.576780030002,59.76456801000313,53425.641391200006 2024-12-13,01:57:08.000,348,11072969,11925,0,1734055027,13010.603725269997,59.813911919998645,53425.64837832 2024-12-13,01:57:09.000,348,11072966,11845,0,1734055028,13010.570043719992,59.79981365999993,53425.620429840004 2024-12-13,01:57:10.000,348,11072966,11845,0,1734055029,13010.603725269997,59.77161714000249,53425.63440408001 2024-12-13,01:57:11.000,348,11072961,11805,0,1734055030,13010.570043719992,59.79276453000057,53425.61344272001 2024-12-13,01:57:12.000,348,11073014,11925,0,1734055031,13010.563307409997,59.79276453000057,53425.620429840004 2024-12-13,01:57:13.000,348,11072999,11845,0,1734055032,13010.583516339997,59.79981365999993,53425.6064556 2024-12-13,01:57:14.000,348,11072949,11885,0,1734055033,13010.644143129997,59.75751888000377,53425.62741696 2024-12-13,01:57:15.000,348,11072948,11925,0,1734055034,13010.590252649992,59.806862789999286,53425.620429840004 2024-12-13,01:57:16.000,348,11072995,11725,0,1734055035,13010.590252649992,59.813911919998645,53425.6763268 2024-12-13,01:57:17.000,348,11072973,12125,0,1734055036,13010.603725269997,59.820961049998004,53425.641391200006 2024-12-13,01:57:18.000,348,11072966,11685,0,1734055037,13010.596988960002,59.835059310004,53425.641391200006 2024-12-13,01:57:19.000,348,11072980,11925,0,1734055038,13010.549834789992,59.82801018000464,53425.61344272001 2024-12-13,01:57:20.000,348,11072977,11805,0,1734055039,13010.549834789992,59.870304960000794,53425.65536544 2024-12-13,01:57:21.000,348,11072931,11725,0,1734055040,13010.549834789992,59.856206700002076,53425.6064556 2024-12-13,01:57:22.000,348,11072966,11845,0,1734055041,13010.570043719992,59.84210844000336,53425.58549424 2024-12-13,01:57:23.000,348,11072955,11845,0,1734055042,13010.570043719992,59.84210844000336,53425.571520000005 2024-12-13,01:57:24.000,348,11072957,11805,0,1734055043,13010.536362170002,59.856206700002076,53425.55754576 2024-12-13,01:57:25.000,348,11072948,11965,0,1734055044,13010.529625859992,59.84915757000272,53425.55754576 2024-12-13,01:57:26.000,348,11072941,11565,0,1734055045,13010.556571100002,59.84210844000336,53425.64837832 2024-12-13,01:57:27.000,348,11072969,11725,0,1734055046,13010.583516339997,59.82801018000464,53425.620429840004 2024-12-13,01:57:28.000,348,11073005,11965,0,1734055047,13010.522889549997,59.820961049998004,53425.641391200006 2024-12-13,01:57:29.000,348,11072931,11725,0,1734055048,13010.543098479997,59.813911919998645,53425.63440408001 2024-12-13,01:57:30.000,348,11072949,11965,0,1734055049,13010.570043719992,59.79276453000057,53425.5365844 2024-12-13,01:57:31.000,348,11072979,11725,0,1734055050,13010.556571100002,59.82801018000464,53425.59946848 2024-12-13,01:57:32.000,348,11072939,11525,0,1734055051,13010.570043719992,59.79981365999993,53425.59248136001 2024-12-13,01:57:33.000,348,11072902,12045,0,1734055052,13010.570043719992,59.77866627000185,53425.57850712 2024-12-13,01:57:34.000,348,11072947,11885,0,1734055053,13010.590252649992,59.813911919998645,53425.59248136001 2024-12-13,01:57:35.000,348,11072895,11885,0,1734055054,13010.576780030002,59.82801018000464,53425.620429840004 2024-12-13,01:57:36.000,348,11072883,11965,0,1734055055,13010.556571100002,59.806862789999286,53425.61344272001 2024-12-13,01:57:37.000,348,11072912,11725,0,1734055056,13010.522889549997,59.74342061999778,53425.59946848 2024-12-13,01:57:38.000,348,11072951,11725,0,1734055057,13010.563307409997,59.73637148999842,53425.620429840004 2024-12-13,01:57:39.000,348,11072950,11725,0,1734055058,13010.596988960002,59.70817497000098,53425.62741696 2024-12-13,01:57:40.000,348,11072906,11805,0,1734055059,13010.570043719992,59.7222732299997,53425.59946848 2024-12-13,01:57:41.000,348,11072952,11885,0,1734055060,13010.570043719992,59.73637148999842,53425.6064556 2024-12-13,01:57:42.000,348,11072954,11805,0,1734055061,13010.556571100002,59.71522410000034,53425.58549424 2024-12-13,01:57:43.000,348,11072930,12005,0,1734055062,13010.563307409997,59.687027580002905,53425.64837832 2024-12-13,01:57:44.000,348,11072928,11965,0,1734055063,13010.570043719992,59.70112584000162,53425.62741696 2024-12-13,01:57:45.000,348,11072985,12005,0,1734055064,13010.556571100002,59.70112584000162,53425.571520000005 2024-12-13,01:57:46.000,348,11072968,11645,0,1734055065,13010.516153240002,59.70817497000098,53425.59946848 2024-12-13,01:57:47.000,348,11072960,11645,0,1734055066,13010.543098479997,59.694076710002264,53425.59946848 2024-12-13,01:57:48.000,348,11072876,11645,0,1734055067,13010.536362170002,59.679978450003546,53425.59946848 2024-12-13,01:57:49.000,348,11073001,11965,0,1734055068,13010.563307409997,59.65883105999819,53425.59248136001 2024-12-13,01:57:50.000,348,11072938,11845,0,1734055069,13010.522889549997,59.65883105999819,53425.6064556 2024-12-13,01:57:51.000,348,11072918,11965,0,1734055070,13010.549834789992,59.637683670000115,53425.58549424 2024-12-13,01:57:52.000,348,11072935,11325,0,1734055071,13010.563307409997,59.644732799999474,53425.61344272001 2024-12-13,01:57:53.000,348,11072945,12005,0,1734055072,13010.563307409997,59.679978450003546,53425.59946848 2024-12-13,01:57:54.000,348,11072920,11845,0,1734055073,13010.583516339997,59.679978450003546,53425.63440408001 2024-12-13,01:57:55.000,348,11072963,11605,0,1734055074,13010.610461579992,59.66588019000483,53425.6064556 2024-12-13,01:57:56.000,348,11072984,12085,0,1734055075,13010.576780030002,59.65883105999819,53425.59946848 2024-12-13,01:57:57.000,348,11072913,11685,0,1734055076,13010.590252649992,59.679978450003546,53425.6064556 2024-12-13,01:57:58.000,348,11072960,11645,0,1734055077,13010.556571100002,59.66588019000483,53425.641391200006 2024-12-13,01:57:59.000,348,11072961,12005,0,1734055078,13010.549834789992,59.70112584000162,53425.6064556 2024-12-13,01:58:00.000,348,11072957,11845,0,1734055079,13010.596988960002,59.70112584000162,53425.58549424 2024-12-13,01:58:01.000,348,11072935,11805,0,1734055080,13010.596988960002,59.72932235999906,53425.59946848 2024-12-13,01:58:02.000,348,11072915,11925,0,1734055081,13010.576780030002,59.70817497000098,53425.58549424 2024-12-13,01:58:03.000,348,11072933,12005,0,1734055082,13010.563307409997,59.70112584000162,53425.59946848 2024-12-13,01:58:04.000,348,11072921,11805,0,1734055083,13010.570043719992,59.70112584000162,53425.6064556 2024-12-13,01:58:05.000,348,11072914,11645,0,1734055084,13010.590252649992,59.73637148999842,53425.56453288001 2024-12-13,01:58:06.000,348,11072930,11685,0,1734055085,13010.570043719992,59.70817497000098,53425.620429840004 2024-12-13,01:58:07.000,348,11072905,11845,0,1734055086,13010.590252649992,59.72932235999906,53425.620429840004 2024-12-13,01:58:08.000,348,11072908,11925,0,1734055087,13010.556571100002,59.72932235999906,53425.571520000005 2024-12-13,01:58:09.000,348,11072924,12245,0,1734055088,13010.563307409997,59.71522410000034,53425.62741696 2024-12-13,01:58:10.000,348,11072917,11605,0,1734055089,13010.563307409997,59.72932235999906,53425.55055864 2024-12-13,01:58:11.000,348,11072940,12165,0,1734055090,13010.576780030002,59.74342061999778,53425.6064556 2024-12-13,01:58:12.000,348,11072904,11525,0,1734055091,13010.590252649992,59.7222732299997,53425.64837832 2024-12-13,01:58:13.000,348,11072856,11965,0,1734055092,13010.596988960002,59.75046975000441,53425.61344272001 2024-12-13,01:58:14.000,348,11072963,12045,0,1734055093,13010.563307409997,59.71522410000034,53425.62741696 2024-12-13,01:58:15.000,348,11072976,11925,0,1734055094,13010.583516339997,59.74342061999778,53425.61344272001 2024-12-13,01:58:16.000,348,11072910,11805,0,1734055095,13010.596988960002,59.7222732299997,53425.571520000005 2024-12-13,01:58:17.000,348,11072957,11525,0,1734055096,13010.590252649992,59.73637148999842,53425.59248136001 2024-12-13,01:58:18.000,348,11072911,12085,0,1734055097,13010.576780030002,59.74342061999778,53425.6064556 2024-12-13,01:58:19.000,348,11072918,11885,0,1734055098,13010.603725269997,59.679978450003546,53425.58549424 2024-12-13,01:58:20.000,348,11072917,12165,0,1734055099,13010.596988960002,59.70817497000098,53425.58549424 2024-12-13,01:58:21.000,348,11072938,11765,0,1734055100,13010.570043719992,59.72932235999906,53425.571520000005 2024-12-13,01:58:22.000,348,11072917,11525,0,1734055101,13010.617197890002,59.73637148999842,53425.571520000005 2024-12-13,01:58:23.000,348,11072968,12005,0,1734055102,13010.549834789992,59.679978450003546,53425.59946848 2024-12-13,01:58:24.000,348,11072890,12045,0,1734055103,13010.556571100002,59.72932235999906,53425.54357152001 2024-12-13,01:58:25.000,348,11072915,11445,0,1734055104,13010.570043719992,59.7222732299997,53425.59248136001 2024-12-13,01:58:26.000,348,11072918,11885,0,1734055105,13010.570043719992,59.70112584000162,53425.6064556 2024-12-13,01:58:27.000,348,11072921,11885,0,1734055106,13010.596988960002,59.71522410000034,53425.56453288001 2024-12-13,01:58:28.000,348,11072888,11765,0,1734055107,13010.617197890002,59.70817497000098,53425.59248136001 2024-12-13,01:58:29.000,348,11072958,11685,0,1734055108,13010.596988960002,59.694076710002264,53425.641391200006 2024-12-13,01:58:30.000,348,11072939,11765,0,1734055109,13010.576780030002,59.687027580002905,53425.62741696 2024-12-13,01:58:31.000,348,11072970,11925,0,1734055110,13010.603725269997,59.67292932000419,53425.620429840004 2024-12-13,01:58:32.000,348,11072918,11525,0,1734055111,13010.583516339997,59.67292932000419,53425.59248136001 2024-12-13,01:58:33.000,348,11072915,11565,0,1734055112,13010.570043719992,59.687027580002905,53425.63440408001 2024-12-13,01:58:34.000,348,11072921,11645,0,1734055113,13010.617197890002,59.70112584000162,53425.59946848 2024-12-13,01:58:35.000,348,11072868,11685,0,1734055114,13010.603725269997,59.687027580002905,53425.571520000005 2024-12-13,01:58:36.000,348,11072910,11965,0,1734055115,13010.603725269997,59.71522410000034,53425.571520000005 2024-12-13,01:58:37.000,348,11072878,11845,0,1734055116,13010.596988960002,59.72932235999906,53425.58549424 2024-12-13,01:58:38.000,348,11072883,11685,0,1734055117,13010.630670509992,59.694076710002264,53425.59248136001 2024-12-13,01:58:39.000,348,11072907,11765,0,1734055118,13010.623934199997,59.637683670000115,53425.56453288001 2024-12-13,01:58:40.000,348,11072950,11645,0,1734055119,13010.623934199997,59.679978450003546,53425.61344272001 2024-12-13,01:58:41.000,348,11072915,11885,0,1734055120,13010.617197890002,59.687027580002905,53425.59248136001 2024-12-13,01:58:42.000,348,11072883,11525,0,1734055121,13010.603725269997,59.65883105999819,53425.571520000005 2024-12-13,01:58:43.000,348,11072892,12365,0,1734055122,13010.570043719992,59.67292932000419,53425.571520000005 2024-12-13,01:58:44.000,348,11072902,11845,0,1734055123,13010.543098479997,59.65883105999819,53425.58549424 2024-12-13,01:58:45.000,348,11072899,11765,0,1734055124,13010.563307409997,59.637683670000115,53425.571520000005 2024-12-13,01:58:46.000,348,11072923,11725,0,1734055125,13010.576780030002,59.630634540000756,53425.59946848 2024-12-13,01:58:47.000,348,11072896,12085,0,1734055126,13010.556571100002,59.65883105999819,53425.54357152001 2024-12-13,01:58:48.000,348,11072876,11685,0,1734055127,13010.529625859992,59.6235854100014,53425.59248136001 2024-12-13,01:58:49.000,348,11072878,11645,0,1734055128,13010.576780030002,59.630634540000756,53425.641391200006 2024-12-13,01:58:50.000,348,11072880,11485,0,1734055129,13010.516153240002,59.637683670000115,53425.59946848 2024-12-13,01:58:51.000,348,11072891,12085,0,1734055130,13010.522889549997,59.65178192999883,53425.55055864 2024-12-13,01:58:52.000,348,11072908,11645,0,1734055131,13010.543098479997,59.59538889000396,53425.59248136001 2024-12-13,01:58:53.000,348,11072925,11605,0,1734055132,13010.543098479997,59.6235854100014,53425.58549424 2024-12-13,01:58:54.000,348,11072887,11645,0,1734055133,13010.502680619997,59.60243802000332,53425.56453288001 2024-12-13,01:58:55.000,348,11072885,11325,0,1734055134,13010.502680619997,59.60948715000268,53425.55055864 2024-12-13,01:58:56.000,348,11072865,11925,0,1734055135,13010.482471689997,59.5883397600046,53425.571520000005 2024-12-13,01:58:57.000,348,11072896,11645,0,1734055136,13010.489207999992,59.6235854100014,53425.59248136001 2024-12-13,01:58:58.000,348,11072898,11645,0,1734055137,13010.442053829996,59.6235854100014,53425.56453288001 2024-12-13,01:58:59.000,348,11072890,11805,0,1734055138,13010.468999069992,59.61653628000204,53425.54357152001 2024-12-13,01:59:00.000,348,11072878,11725,0,1734055139,13010.428581209992,59.60948715000268,53425.55055864 2024-12-13,01:59:01.000,348,11072858,11645,0,1734055140,13010.448790139992,59.61653628000204,53425.55754576 2024-12-13,01:59:02.000,348,11072894,11685,0,1734055141,13010.462262759997,59.630634540000756,53425.55055864 2024-12-13,01:59:03.000,348,11072903,11605,0,1734055142,13010.482471689997,59.6235854100014,53425.54357152001 2024-12-13,01:59:04.000,348,11072884,11925,0,1734055143,13010.442053829996,59.60948715000268,53425.571520000005 2024-12-13,01:59:05.000,348,11072898,12085,0,1734055144,13010.401635969996,59.6235854100014,53425.5365844 2024-12-13,01:59:06.000,348,11072862,11845,0,1734055145,13010.435317520001,59.630634540000756,53425.5365844 2024-12-13,01:59:07.000,348,11072942,11805,0,1734055146,13010.442053829996,59.6235854100014,53425.5365844 2024-12-13,01:59:08.000,348,11072891,12245,0,1734055147,13010.428581209992,59.60948715000268,53425.55754576 2024-12-13,01:59:09.000,348,11072876,11565,0,1734055148,13010.468999069992,59.5883397600046,53425.55055864 2024-12-13,01:59:10.000,348,11072869,12245,0,1734055149,13010.455526450001,59.5883397600046,53425.55754576 2024-12-13,01:59:11.000,348,11072901,11845,0,1734055150,13010.448790139992,59.5883397600046,53425.55055864 2024-12-13,01:59:12.000,348,11072946,11565,0,1734055151,13010.475735380001,59.581290629997966,53425.5365844 2024-12-13,01:59:13.000,348,11072876,11965,0,1734055152,13010.482471689997,59.57424149999861,53425.5365844 2024-12-13,01:59:14.000,348,11072893,11565,0,1734055153,13010.475735380001,59.5883397600046,53425.522610160006 2024-12-13,01:59:15.000,348,11072917,11765,0,1734055154,13010.502680619997,59.5883397600046,53425.55754576 2024-12-13,01:59:16.000,348,11072876,12045,0,1734055155,13010.529625859992,59.57424149999861,53425.54357152001 2024-12-13,01:59:17.000,348,11072877,11685,0,1734055156,13010.522889549997,59.581290629997966,53425.571520000005 2024-12-13,01:59:18.000,348,11072913,12125,0,1734055157,13010.556571100002,59.61653628000204,53425.56453288001 2024-12-13,01:59:19.000,348,11072851,11805,0,1734055158,13010.549834789992,59.5883397600046,53425.5365844 2024-12-13,01:59:20.000,348,11072899,11845,0,1734055159,13010.543098479997,59.61653628000204,53425.58549424 2024-12-13,01:59:21.000,348,11072921,11565,0,1734055160,13010.556571100002,59.54604498000117,53425.57850712 2024-12-13,01:59:22.000,348,11072841,11845,0,1734055161,13010.576780030002,59.60243802000332,53425.620429840004 2024-12-13,01:59:23.000,348,11072906,11765,0,1734055162,13010.563307409997,59.60948715000268,53425.55754576 2024-12-13,01:59:24.000,348,11072900,11885,0,1734055163,13010.563307409997,59.59538889000396,53425.571520000005 2024-12-13,01:59:25.000,348,11072909,11725,0,1734055164,13010.583516339997,59.5883397600046,53425.55754576 2024-12-13,01:59:26.000,348,11072902,11885,0,1734055165,13010.563307409997,59.630634540000756,53425.52959728 2024-12-13,01:59:27.000,348,11072831,12085,0,1734055166,13010.570043719992,59.6235854100014,53425.52959728 2024-12-13,01:59:28.000,348,11072917,12005,0,1734055167,13010.570043719992,59.60948715000268,53425.50863592 2024-12-13,01:59:29.000,348,11072930,11845,0,1734055168,13010.590252649992,59.637683670000115,53425.58549424 2024-12-13,01:59:30.000,348,11072864,11925,0,1734055169,13010.570043719992,59.61653628000204,53425.59248136001 2024-12-13,01:59:31.000,348,11072921,11965,0,1734055170,13010.536362170002,59.6235854100014,53425.58549424 2024-12-13,01:59:32.000,348,11072804,11925,0,1734055171,13010.536362170002,59.6235854100014,53425.522610160006 2024-12-13,01:59:33.000,348,11072896,11645,0,1734055172,13010.556571100002,59.637683670000115,53425.620429840004 2024-12-13,01:59:34.000,348,11072882,11845,0,1734055173,13010.556571100002,59.65883105999819,53425.57850712 2024-12-13,01:59:35.000,348,11072901,11885,0,1734055174,13010.556571100002,59.644732799999474,53425.620429840004 2024-12-13,01:59:36.000,348,11072862,11845,0,1734055175,13010.590252649992,59.65178192999883,53425.57850712 2024-12-13,01:59:37.000,348,11072807,11925,0,1734055176,13010.556571100002,59.67292932000419,53425.62741696 2024-12-13,01:59:38.000,348,11072892,11765,0,1734055177,13010.556571100002,59.65178192999883,53425.571520000005 2024-12-13,01:59:39.000,348,11072864,11925,0,1734055178,13010.543098479997,59.67292932000419,53425.58549424 2024-12-13,01:59:40.000,348,11072853,12245,0,1734055179,13010.522889549997,59.687027580002905,53425.522610160006 2024-12-13,01:59:41.000,348,11072896,11885,0,1734055180,13010.522889549997,59.70817497000098,53425.55055864 2024-12-13,01:59:42.000,348,11072869,11725,0,1734055181,13010.509416929992,59.679978450003546,53425.59248136001 2024-12-13,01:59:43.000,348,11072898,11805,0,1734055182,13010.495944310002,59.67292932000419,53425.5365844 2024-12-13,01:59:44.000,348,11072835,11565,0,1734055183,13010.489207999992,59.67292932000419,53425.571520000005 2024-12-13,01:59:45.000,348,11072870,11925,0,1734055184,13010.468999069992,59.65883105999819,53425.57850712 2024-12-13,01:59:46.000,348,11072849,11765,0,1734055185,13010.482471689997,59.644732799999474,53425.571520000005 2024-12-13,01:59:47.000,348,11072863,11485,0,1734055186,13010.475735380001,59.66588019000483,53425.57850712 2024-12-13,01:59:48.000,348,11072879,11725,0,1734055187,13010.462262759997,59.644732799999474,53425.55754576 2024-12-13,01:59:49.000,348,11072876,12205,0,1734055188,13010.462262759997,59.644732799999474,53425.54357152001 2024-12-13,01:59:50.000,348,11072849,12005,0,1734055189,13010.421844899996,59.644732799999474,53425.58549424 2024-12-13,01:59:51.000,348,11072878,11845,0,1734055190,13010.448790139992,59.65883105999819,53425.54357152001 2024-12-13,01:59:52.000,348,11072857,11725,0,1734055191,13010.421844899996,59.66588019000483,53425.59248136001 2024-12-13,01:59:53.000,348,11072908,11925,0,1734055192,13010.435317520001,59.65883105999819,53425.56453288001 2024-12-13,01:59:54.000,348,11072913,11605,0,1734055193,13010.428581209992,59.65883105999819,53425.55055864 2024-12-13,01:59:55.000,348,11072851,11805,0,1734055194,13010.442053829996,59.66588019000483,53425.59946848 2024-12-13,01:59:56.000,348,11072895,11605,0,1734055195,13010.401635969996,59.65178192999883,53425.571520000005 2024-12-13,01:59:57.000,348,11072810,11965,0,1734055196,13010.394899660001,59.67292932000419,53425.57850712 2024-12-13,01:59:58.000,348,11072829,12125,0,1734055197,13010.381427039996,59.679978450003546,53425.52959728 2024-12-13,01:59:59.000,348,11072880,11925,0,1734055198,13010.408372279991,59.65883105999819,53425.62741696 2024-12-13,02:00:00.000,348,11072911,11845,0,1734055199,13010.374690730001,59.67292932000419,53425.571520000005 2024-12-13,02:00:01.000,348,11072869,11885,0,1734055200,13010.408372279991,59.644732799999474,53425.59248136001 2024-12-13,02:00:02.000,348,11072880,11685,0,1734055201,13010.381427039996,59.694076710002264,53425.57850712 2024-12-13,02:00:03.000,348,11072900,11805,0,1734055202,13010.367954419991,59.694076710002264,53425.6064556 2024-12-13,02:00:04.000,348,11072854,11885,0,1734055203,13010.401635969996,59.67292932000419,53425.620429840004 2024-12-13,02:00:05.000,348,11072905,11845,0,1734055204,13010.388163349991,59.694076710002264,53425.59248136001 2024-12-13,02:00:06.000,348,11072884,12205,0,1734055205,13010.388163349991,59.694076710002264,53425.6064556 2024-12-13,02:00:07.000,348,11072873,11605,0,1734055206,13010.361218109996,59.679978450003546,53425.59946848 2024-12-13,02:00:08.000,348,11072837,11685,0,1734055207,13010.374690730001,59.66588019000483,53425.59946848 2024-12-13,02:00:09.000,348,11072869,11805,0,1734055208,13010.388163349991,59.694076710002264,53425.571520000005 2024-12-13,02:00:10.000,348,11072874,11885,0,1734055209,13010.374690730001,59.65883105999819,53425.620429840004 2024-12-13,02:00:11.000,348,11072830,11565,0,1734055210,13010.381427039996,59.694076710002264,53425.63440408001 2024-12-13,02:00:12.000,348,11072823,11725,0,1734055211,13010.33427287,59.687027580002905,53425.59248136001 2024-12-13,02:00:13.000,348,11072847,11845,0,1734055212,13010.374690730001,59.66588019000483,53425.6064556 2024-12-13,02:00:14.000,348,11072881,11845,0,1734055213,13010.388163349991,59.65883105999819,53425.57850712 2024-12-13,02:00:15.000,348,11072835,11925,0,1734055214,13010.374690730001,59.67292932000419,53425.58549424 2024-12-13,02:00:16.000,348,11072889,11845,0,1734055215,13010.367954419991,59.66588019000483,53425.55754576 2024-12-13,02:00:17.000,348,11072877,11845,0,1734055216,13010.388163349991,59.679978450003546,53425.59946848 2024-12-13,02:00:18.000,348,11072841,11765,0,1734055217,13010.367954419991,59.644732799999474,53425.59946848 2024-12-13,02:00:19.000,348,11072873,12005,0,1734055218,13010.347745489991,59.65178192999883,53425.58549424 2024-12-13,02:00:20.000,348,11072883,11645,0,1734055219,13010.33427287,59.637683670000115,53425.59946848 2024-12-13,02:00:21.000,348,11072912,11725,0,1734055220,13010.374690730001,59.630634540000756,53425.55754576 2024-12-13,02:00:22.000,348,11072889,11605,0,1734055221,13010.361218109996,59.66588019000483,53425.50863592 2024-12-13,02:00:23.000,348,11072852,11925,0,1734055222,13010.347745489991,59.65178192999883,53425.57850712 2024-12-13,02:00:24.000,348,11072916,11845,0,1734055223,13010.341009179996,59.644732799999474,53425.571520000005 2024-12-13,02:00:25.000,348,11072892,11845,0,1734055224,13010.374690730001,59.694076710002264,53425.6064556 2024-12-13,02:00:26.000,348,11072893,11925,0,1734055225,13010.320800249996,59.65883105999819,53425.59248136001 2024-12-13,02:00:27.000,348,11072852,11725,0,1734055226,13010.327536559991,59.679978450003546,53425.6064556 2024-12-13,02:00:28.000,348,11072886,11925,0,1734055227,13010.361218109996,59.694076710002264,53425.571520000005 2024-12-13,02:00:29.000,348,11072875,11685,0,1734055228,13010.347745489991,59.67292932000419,53425.61344272001 2024-12-13,02:00:30.000,348,11072842,11925,0,1734055229,13010.361218109996,59.65178192999883,53425.571520000005 2024-12-13,02:00:31.000,348,11072888,11765,0,1734055230,13010.341009179996,59.67292932000419,53425.5365844 2024-12-13,02:00:32.000,348,11072855,12005,0,1734055231,13010.31406394,59.70817497000098,53425.58549424 2024-12-13,02:00:33.000,348,11072860,11605,0,1734055232,13010.367954419991,59.67292932000419,53425.620429840004 2024-12-13,02:00:34.000,348,11072874,11645,0,1734055233,13010.388163349991,59.687027580002905,53425.6064556 2024-12-13,02:00:35.000,348,11072830,11845,0,1734055234,13010.381427039996,59.72932235999906,53425.55754576 2024-12-13,02:00:36.000,348,11072848,11645,0,1734055235,13010.394899660001,59.70817497000098,53425.59248136001 2024-12-13,02:00:37.000,348,11072866,12005,0,1734055236,13010.381427039996,59.70112584000162,53425.6064556 2024-12-13,02:00:38.000,348,11072845,12005,0,1734055237,13010.367954419991,59.70817497000098,53425.55754576 2024-12-13,02:00:39.000,348,11072854,11885,0,1734055238,13010.428581209992,59.70112584000162,53425.59946848 2024-12-13,02:00:40.000,348,11072850,11765,0,1734055239,13010.408372279991,59.72932235999906,53425.55055864 2024-12-13,02:00:41.000,348,11072861,11805,0,1734055240,13010.381427039996,59.75751888000377,53425.55754576 2024-12-13,02:00:42.000,348,11072793,11645,0,1734055241,13010.394899660001,59.694076710002264,53425.58549424 2024-12-13,02:00:43.000,348,11072872,11485,0,1734055242,13010.401635969996,59.71522410000034,53425.6064556 2024-12-13,02:00:44.000,348,11072878,11845,0,1734055243,13010.428581209992,59.694076710002264,53425.61344272001 2024-12-13,02:00:45.000,348,11072829,11645,0,1734055244,13010.381427039996,59.70112584000162,53425.57850712 2024-12-13,02:00:46.000,348,11072851,11845,0,1734055245,13010.401635969996,59.679978450003546,53425.641391200006 2024-12-13,02:00:47.000,348,11072840,11885,0,1734055246,13010.361218109996,59.70817497000098,53425.571520000005 2024-12-13,02:00:48.000,348,11072859,12005,0,1734055247,13010.341009179996,59.74342061999778,53425.6064556 2024-12-13,02:00:49.000,348,11072841,12045,0,1734055248,13010.31406394,59.74342061999778,53425.62741696 2024-12-13,02:00:50.000,348,11072870,11805,0,1734055249,13010.31406394,59.74342061999778,53425.59946848 2024-12-13,02:00:51.000,348,11072820,11845,0,1734055250,13010.31406394,59.70817497000098,53425.59248136001 2024-12-13,02:00:52.000,348,11072840,11805,0,1734055251,13010.347745489991,59.72932235999906,53425.59946848 2024-12-13,02:00:53.000,348,11072870,11765,0,1734055252,13010.327536559991,59.74342061999778,53425.6064556 2024-12-13,02:00:54.000,348,11072847,12005,0,1734055253,13010.287118699991,59.71522410000034,53425.59248136001 2024-12-13,02:00:55.000,348,11072847,11925,0,1734055254,13010.31406394,59.7222732299997,53425.61344272001 2024-12-13,02:00:56.000,348,11072828,11725,0,1734055255,13010.300591319996,59.76456801000313,53425.59946848 2024-12-13,02:00:57.000,348,11072832,11725,0,1734055256,13010.239964529996,59.75046975000441,53425.5365844 2024-12-13,02:00:58.000,348,11072823,11805,0,1734055257,13010.27364608,59.76456801000313,53425.56453288001 2024-12-13,02:00:59.000,348,11072870,12325,0,1734055258,13010.27364608,59.77866627000185,53425.55754576 2024-12-13,02:01:00.000,348,11072839,11885,0,1734055259,13010.27364608,59.76456801000313,53425.571520000005 2024-12-13,02:01:01.000,348,11072834,11685,0,1734055260,13010.22649190999,59.74342061999778,53425.571520000005 2024-12-13,02:01:02.000,348,11072822,11805,0,1734055261,13010.20628297999,59.73637148999842,53425.59946848 2024-12-13,02:01:03.000,348,11072814,12045,0,1734055262,13010.199546669995,59.77161714000249,53425.56453288001 2024-12-13,02:01:04.000,348,11072799,11965,0,1734055263,13010.22649190999,59.74342061999778,53425.522610160006 2024-12-13,02:01:05.000,348,11072811,11965,0,1734055264,13010.19281036,59.73637148999842,53425.59946848 2024-12-13,02:01:06.000,348,11072850,11845,0,1734055265,13010.21301929,59.75046975000441,53425.57850712 2024-12-13,02:01:07.000,348,11072808,11925,0,1734055266,13010.179337739995,59.7222732299997,53425.522610160006 2024-12-13,02:01:08.000,348,11072798,11925,0,1734055267,13010.21301929,59.75046975000441,53425.5365844 2024-12-13,02:01:09.000,348,11072887,11685,0,1734055268,13010.21301929,59.70112584000162,53425.55055864 2024-12-13,02:01:10.000,348,11072777,11845,0,1734055269,13010.21301929,59.71522410000034,53425.48767456 2024-12-13,02:01:11.000,348,11072795,11685,0,1734055270,13010.20628297999,59.65883105999819,53425.51562304001 2024-12-13,02:01:12.000,348,11072855,11805,0,1734055271,13010.219755599996,59.70817497000098,53425.54357152001 2024-12-13,02:01:13.000,348,11072838,12325,0,1734055272,13010.179337739995,59.694076710002264,53425.501648800004 2024-12-13,02:01:14.000,348,11072806,12085,0,1734055273,13010.199546669995,59.679978450003546,53425.49466168001 2024-12-13,02:01:15.000,348,11072887,11845,0,1734055274,13010.23322822,59.67292932000419,53425.55055864 2024-12-13,02:01:16.000,348,11072846,11645,0,1734055275,13010.25343715,59.67292932000419,53425.49466168001 2024-12-13,02:01:17.000,348,11072806,12125,0,1734055276,13010.219755599996,59.65883105999819,53425.473700320006 2024-12-13,02:01:18.000,348,11072815,11925,0,1734055277,13010.22649190999,59.644732799999474,53425.5365844 2024-12-13,02:01:19.000,348,11072801,11805,0,1734055278,13010.23322822,59.65883105999819,53425.473700320006 2024-12-13,02:01:20.000,348,11072765,12005,0,1734055279,13010.25343715,59.65883105999819,53425.48068744 2024-12-13,02:01:21.000,348,11072775,11805,0,1734055280,13010.219755599996,59.644732799999474,53425.46671320001 2024-12-13,02:01:22.000,348,11072834,11725,0,1734055281,13010.22649190999,59.637683670000115,53425.501648800004 2024-12-13,02:01:23.000,348,11072838,11765,0,1734055282,13010.239964529996,59.630634540000756,53425.50863592 2024-12-13,02:01:24.000,348,11072802,11525,0,1734055283,13010.23322822,59.65178192999883,53425.50863592 2024-12-13,02:01:25.000,348,11072838,11925,0,1734055284,13010.26690976999,59.6235854100014,53425.46671320001 2024-12-13,02:01:26.000,348,11072830,11565,0,1734055285,13010.280382389996,59.61653628000204,53425.48767456 2024-12-13,02:01:27.000,348,11072805,12085,0,1734055286,13010.23322822,59.60243802000332,53425.48068744 2024-12-13,02:01:28.000,348,11072814,11605,0,1734055287,13010.280382389996,59.637683670000115,53425.452738960004 2024-12-13,02:01:29.000,348,11072870,11965,0,1734055288,13010.29385501,59.65178192999883,53425.48068744 2024-12-13,02:01:30.000,348,11072809,11725,0,1734055289,13010.280382389996,59.637683670000115,53425.42479048001 2024-12-13,02:01:31.000,348,11072794,11925,0,1734055290,13010.31406394,59.630634540000756,53425.45972608 2024-12-13,02:01:32.000,348,11072821,11645,0,1734055291,13010.300591319996,59.65178192999883,53425.501648800004 2024-12-13,02:01:33.000,348,11072775,12005,0,1734055292,13010.307327629991,59.67292932000419,53425.452738960004 2024-12-13,02:01:34.000,348,11072814,11925,0,1734055293,13010.31406394,59.6235854100014,53425.522610160006 2024-12-13,02:01:35.000,348,11072773,11685,0,1734055294,13010.327536559991,59.65883105999819,53425.52959728 2024-12-13,02:01:36.000,348,11072797,11925,0,1734055295,13010.374690730001,59.630634540000756,53425.48767456 2024-12-13,02:01:37.000,348,11072772,11645,0,1734055296,13010.381427039996,59.630634540000756,53425.51562304001 2024-12-13,02:01:38.000,348,11072813,11685,0,1734055297,13010.320800249996,59.65178192999883,53425.46671320001 2024-12-13,02:01:39.000,348,11072793,11485,0,1734055298,13010.33427287,59.644732799999474,53425.501648800004 2024-12-13,02:01:40.000,348,11072745,11925,0,1734055299,13010.33427287,59.67292932000419,53425.51562304001 2024-12-13,02:01:41.000,348,11072840,11925,0,1734055300,13010.354481800001,59.66588019000483,53425.52959728 2024-12-13,02:01:42.000,348,11072829,11805,0,1734055301,13010.327536559991,59.644732799999474,53425.48068744 2024-12-13,02:01:43.000,348,11072774,11725,0,1734055302,13010.341009179996,59.65883105999819,53425.41081624 2024-12-13,02:01:44.000,348,11072796,11685,0,1734055303,13010.347745489991,59.65883105999819,53425.48068744 2024-12-13,02:01:45.000,348,11072829,11925,0,1734055304,13010.354481800001,59.65178192999883,53425.452738960004 2024-12-13,02:01:46.000,348,11072817,11845,0,1734055305,13010.341009179996,59.637683670000115,53425.44575184001 2024-12-13,02:01:47.000,348,11072848,11765,0,1734055306,13010.354481800001,59.65178192999883,53425.501648800004 2024-12-13,02:01:48.000,348,11072816,11885,0,1734055307,13010.415108590001,59.70112584000162,53425.473700320006 2024-12-13,02:01:49.000,348,11072820,11965,0,1734055308,13010.415108590001,59.65883105999819,53425.452738960004 2024-12-13,02:01:50.000,348,11072797,11805,0,1734055309,13010.421844899996,59.67292932000419,53425.50863592 2024-12-13,02:01:51.000,348,11072795,11685,0,1734055310,13010.428581209992,59.65178192999883,53425.54357152001 2024-12-13,02:01:52.000,348,11072820,12085,0,1734055311,13010.401635969996,59.66588019000483,53425.50863592 2024-12-13,02:01:53.000,348,11072798,11845,0,1734055312,13010.408372279991,59.67292932000419,53425.452738960004 2024-12-13,02:01:54.000,348,11072784,11685,0,1734055313,13010.415108590001,59.630634540000756,53425.48767456 2024-12-13,02:01:55.000,348,11072826,11725,0,1734055314,13010.401635969996,59.687027580002905,53425.49466168001 2024-12-13,02:01:56.000,348,11072792,11805,0,1734055315,13010.408372279991,59.679978450003546,53425.48068744 2024-12-13,02:01:57.000,348,11072833,12085,0,1734055316,13010.354481800001,59.630634540000756,53425.501648800004 2024-12-13,02:01:58.000,348,11072811,11645,0,1734055317,13010.394899660001,59.66588019000483,53425.501648800004 2024-12-13,02:01:59.000,348,11072844,11965,0,1734055318,13010.388163349991,59.644732799999474,53425.45972608 2024-12-13,02:02:00.000,348,11072805,11725,0,1734055319,13010.374690730001,59.70112584000162,53425.50863592 2024-12-13,02:02:01.000,348,11072770,11925,0,1734055320,13010.374690730001,59.66588019000483,53425.49466168001 2024-12-13,02:02:02.000,348,11072767,11765,0,1734055321,13010.381427039996,59.67292932000419,53425.49466168001 2024-12-13,02:02:03.000,348,11072757,11845,0,1734055322,13010.394899660001,59.694076710002264,53425.48068744 2024-12-13,02:02:04.000,348,11072804,11845,0,1734055323,13010.374690730001,59.70112584000162,53425.473700320006 2024-12-13,02:02:05.000,348,11072793,11685,0,1734055324,13010.361218109996,59.694076710002264,53425.501648800004 2024-12-13,02:02:06.000,348,11072805,11725,0,1734055325,13010.388163349991,59.71522410000034,53425.48767456 2024-12-13,02:02:07.000,348,11072768,11725,0,1734055326,13010.33427287,59.67292932000419,53425.44575184001 2024-12-13,02:02:08.000,348,11072808,11645,0,1734055327,13010.367954419991,59.70817497000098,53425.48068744 2024-12-13,02:02:09.000,348,11072821,11605,0,1734055328,13010.381427039996,59.71522410000034,53425.50863592 2024-12-13,02:02:10.000,348,11072786,11645,0,1734055329,13010.435317520001,59.73637148999842,53425.48068744 2024-12-13,02:02:11.000,348,11072865,11645,0,1734055330,13010.388163349991,59.74342061999778,53425.48767456 2024-12-13,02:02:12.000,348,11072811,12005,0,1734055331,13010.374690730001,59.77866627000185,53425.44575184001 2024-12-13,02:02:13.000,348,11072747,11845,0,1734055332,13010.394899660001,59.79981365999993,53425.48068744 2024-12-13,02:02:14.000,348,11072787,12005,0,1734055333,13010.442053829996,59.82801018000464,53425.48767456 2024-12-13,02:02:15.000,348,11072817,11485,0,1734055334,13010.367954419991,59.820961049998004,53425.473700320006 2024-12-13,02:02:16.000,348,11072757,12045,0,1734055335,13010.394899660001,59.78571540000121,53425.473700320006 2024-12-13,02:02:17.000,348,11072750,11565,0,1734055336,13010.381427039996,59.79981365999993,53425.42479048001 2024-12-13,02:02:18.000,348,11072778,11725,0,1734055337,13010.354481800001,59.84210844000336,53425.42479048001 2024-12-13,02:02:19.000,348,11072821,11805,0,1734055338,13010.381427039996,59.84915757000272,53425.452738960004 2024-12-13,02:02:20.000,348,11072738,11965,0,1734055339,13010.408372279991,59.820961049998004,53425.45972608 2024-12-13,02:02:21.000,348,11072768,11845,0,1734055340,13010.367954419991,59.856206700002076,53425.52959728 2024-12-13,02:02:22.000,348,11072815,12045,0,1734055341,13010.381427039996,59.87735409000015,53425.46671320001 2024-12-13,02:02:23.000,348,11072725,11805,0,1734055342,13010.388163349991,59.856206700002076,53425.51562304001 2024-12-13,02:02:24.000,348,11072768,12005,0,1734055343,13010.381427039996,59.87735409000015,53425.46671320001 2024-12-13,02:02:25.000,348,11072737,11645,0,1734055344,13010.381427039996,59.87735409000015,53425.50863592 2024-12-13,02:02:26.000,348,11072735,11685,0,1734055345,13010.428581209992,59.87735409000015,53425.473700320006 2024-12-13,02:02:27.000,348,11072782,12085,0,1734055346,13010.442053829996,59.89145234999887,53425.4317776 2024-12-13,02:02:28.000,348,11072821,11565,0,1734055347,13010.401635969996,59.905550610004866,53425.501648800004 2024-12-13,02:02:29.000,348,11072767,11725,0,1734055348,13010.415108590001,59.89145234999887,53425.522610160006 2024-12-13,02:02:30.000,348,11072772,11685,0,1734055349,13010.455526450001,59.919648870003584,53425.50863592 2024-12-13,02:02:31.000,348,11072752,11805,0,1734055350,13010.428581209992,59.94079626000166,53425.48767456 2024-12-13,02:02:32.000,348,11072803,11765,0,1734055351,13010.421844899996,59.9337471300023,53425.50863592 2024-12-13,02:02:33.000,348,11072723,11645,0,1734055352,13010.421844899996,59.912599740004225,53425.5365844 2024-12-13,02:02:34.000,348,11072738,11485,0,1734055353,13010.428581209992,59.94079626000166,53425.46671320001 2024-12-13,02:02:35.000,348,11072800,11685,0,1734055354,13010.415108590001,59.92669800000294,53425.522610160006 2024-12-13,02:02:36.000,348,11072744,11645,0,1734055355,13010.448790139992,59.94784539000102,53425.473700320006 2024-12-13,02:02:37.000,348,11072794,11685,0,1734055356,13010.468999069992,59.94079626000166,53425.522610160006 2024-12-13,02:02:38.000,348,11072798,11605,0,1734055357,13010.428581209992,59.9337471300023,53425.48068744 2024-12-13,02:02:39.000,348,11072771,11445,0,1734055358,13010.408372279991,59.9337471300023,53425.49466168001 2024-12-13,02:02:40.000,348,11072753,12005,0,1734055359,13010.442053829996,59.92669800000294,53425.49466168001 2024-12-13,02:02:41.000,348,11072830,11645,0,1734055360,13010.401635969996,59.9689927799991,53425.473700320006 2024-12-13,02:02:42.000,348,11072814,11885,0,1734055361,13010.388163349991,60.01128756000253,53425.50863592 2024-12-13,02:02:43.000,348,11072750,12045,0,1734055362,13010.435317520001,60.00423843000317,53425.49466168001 2024-12-13,02:02:44.000,348,11072793,11565,0,1734055363,13010.374690730001,59.96194364999974,53425.49466168001 2024-12-13,02:02:45.000,348,11072776,11685,0,1734055364,13010.421844899996,60.039484079999966,53425.48767456 2024-12-13,02:02:46.000,348,11072739,11605,0,1734055365,13010.401635969996,59.99014017000445,53425.48068744 2024-12-13,02:02:47.000,348,11072775,12325,0,1734055366,13010.347745489991,60.046533209999325,53425.48767456 2024-12-13,02:02:48.000,348,11072781,11845,0,1734055367,13010.401635969996,60.01833669000189,53425.50863592 2024-12-13,02:02:49.000,348,11072739,12165,0,1734055368,13010.415108590001,60.02538582000125,53425.48068744 2024-12-13,02:02:50.000,348,11072782,11925,0,1734055369,13010.354481800001,59.99014017000445,53425.473700320006 2024-12-13,02:02:51.000,348,11072776,11925,0,1734055370,13010.381427039996,59.9689927799991,53425.44575184001 2024-12-13,02:02:52.000,348,11072763,11805,0,1734055371,13010.394899660001,59.99014017000445,53425.452738960004 2024-12-13,02:02:53.000,348,11072743,11765,0,1734055372,13010.381427039996,60.01128756000253,53425.51562304001 2024-12-13,02:02:54.000,348,11072740,11645,0,1734055373,13010.401635969996,60.00423843000317,53425.473700320006 2024-12-13,02:02:55.000,348,11072740,11805,0,1734055374,13010.381427039996,60.01833669000189,53425.49466168001 2024-12-13,02:02:56.000,348,11072794,11925,0,1734055375,13010.374690730001,60.00423843000317,53425.42479048001 2024-12-13,02:02:57.000,348,11072792,11885,0,1734055376,13010.367954419991,60.046533209999325,53425.39684200001 2024-12-13,02:02:58.000,348,11072761,11805,0,1734055377,13010.354481800001,60.03243495000061,53425.452738960004 2024-12-13,02:02:59.000,348,11072781,11645,0,1734055378,13010.347745489991,60.081778860003396,53425.44575184001 2024-12-13,02:03:00.000,348,11072743,11485,0,1734055379,13010.327536559991,60.081778860003396,53425.4317776 2024-12-13,02:03:01.000,348,11072738,11925,0,1734055380,13010.320800249996,60.06063146999804,53425.452738960004 2024-12-13,02:03:02.000,348,11072784,12165,0,1734055381,13010.300591319996,60.06063146999804,53425.43876472 2024-12-13,02:03:03.000,348,11072743,11925,0,1734055382,13010.320800249996,60.06768060000468,53425.42479048001 2024-12-13,02:03:04.000,348,11072752,11605,0,1734055383,13010.287118699991,60.07472973000404,53425.41081624 2024-12-13,02:03:05.000,348,11072716,11605,0,1734055384,13010.320800249996,60.081778860003396,53425.43876472 2024-12-13,02:03:06.000,348,11072740,11645,0,1734055385,13010.280382389996,60.046533209999325,53425.39684200001 2024-12-13,02:03:07.000,348,11072808,11885,0,1734055386,13010.300591319996,60.088827990002756,53425.42479048001 2024-12-13,02:03:08.000,348,11072742,11725,0,1734055387,13010.24670083999,60.10997538000083,53425.38286776 2024-12-13,02:03:09.000,348,11072746,11725,0,1734055388,13010.280382389996,60.11702451000019,53425.42479048001 2024-12-13,02:03:10.000,348,11072734,12045,0,1734055389,13010.27364608,60.102926250001474,53425.39684200001 2024-12-13,02:03:11.000,348,11072720,11765,0,1734055390,13010.26690976999,60.13112276999891,53425.41081624 2024-12-13,02:03:12.000,348,11072773,11565,0,1734055391,13010.219755599996,60.102926250001474,53425.45972608 2024-12-13,02:03:13.000,348,11072711,11445,0,1734055392,13010.219755599996,60.10997538000083,53425.44575184001 2024-12-13,02:03:14.000,348,11072740,11565,0,1734055393,13010.219755599996,60.13817189999827,53425.43876472 2024-12-13,02:03:15.000,348,11072754,11845,0,1734055394,13010.239964529996,60.15931929000362,53425.42479048001 2024-12-13,02:03:16.000,348,11072734,11765,0,1734055395,13010.22649190999,60.152270160004264,53425.43876472 2024-12-13,02:03:17.000,348,11072754,11685,0,1734055396,13010.199546669995,60.16636842000298,53425.48767456 2024-12-13,02:03:18.000,348,11072776,11685,0,1734055397,13010.199546669995,60.152270160004264,53425.42479048001 2024-12-13,02:03:19.000,348,11072737,11765,0,1734055398,13010.18607404999,60.12407363999955,53425.44575184001 2024-12-13,02:03:20.000,348,11072691,11685,0,1734055399,13010.1523925,60.15931929000362,53425.42479048001 2024-12-13,02:03:21.000,348,11072717,11965,0,1734055400,13010.159128809995,60.17341755000234,53425.48068744 2024-12-13,02:03:22.000,348,11072760,12125,0,1734055401,13010.14565618999,60.17341755000234,53425.43876472 2024-12-13,02:03:23.000,348,11072751,11885,0,1734055402,13010.16586511999,60.16636842000298,53425.41081624 2024-12-13,02:03:24.000,348,11072728,11725,0,1734055403,13010.179337739995,60.15931929000362,53425.38985488 2024-12-13,02:03:25.000,348,11072724,11645,0,1734055404,13010.16586511999,60.11702451000019,53425.39684200001 2024-12-13,02:03:26.000,348,11072703,11925,0,1734055405,13010.14565618999,60.10997538000083,53425.38985488 2024-12-13,02:03:27.000,348,11072731,11925,0,1734055406,13010.1523925,60.10997538000083,53425.39684200001 2024-12-13,02:03:28.000,348,11072727,11805,0,1734055407,13010.16586511999,60.12407363999955,53425.37588064001 2024-12-13,02:03:29.000,348,11072741,11805,0,1734055408,13010.1523925,60.13817189999827,53425.38286776 2024-12-13,02:03:30.000,348,11072737,11885,0,1734055409,13010.138919879995,60.13112276999891,53425.41780336 2024-12-13,02:03:31.000,348,11072742,11845,0,1734055410,13010.138919879995,60.15931929000362,53425.4317776 2024-12-13,02:03:32.000,348,11072756,11885,0,1734055411,13010.12544725999,60.16636842000298,53425.41780336 2024-12-13,02:03:33.000,348,11072748,11965,0,1734055412,13010.17260143,60.13112276999891,53425.38286776 2024-12-13,02:03:34.000,348,11072734,11725,0,1734055413,13010.19281036,60.16636842000298,53425.37588064001 2024-12-13,02:03:35.000,348,11072714,11765,0,1734055414,13010.16586511999,60.17341755000234,53425.36889352 2024-12-13,02:03:36.000,348,11072776,11925,0,1734055415,13010.16586511999,60.13817189999827,53425.34094504 2024-12-13,02:03:37.000,348,11072694,11845,0,1734055416,13010.118710949995,60.12407363999955,53425.36889352 2024-12-13,02:03:38.000,348,11072765,11725,0,1734055417,13010.16586511999,60.12407363999955,53425.39684200001 2024-12-13,02:03:39.000,348,11072713,11845,0,1734055418,13010.16586511999,60.15931929000362,53425.37588064001 2024-12-13,02:03:40.000,348,11072751,11805,0,1734055419,13010.1523925,60.13817189999827,53425.403829120005 2024-12-13,02:03:41.000,348,11072672,11965,0,1734055420,13010.1523925,60.1804666800017,53425.36889352 2024-12-13,02:03:42.000,348,11072708,11605,0,1734055421,13010.21301929,60.13112276999891,53425.403829120005 2024-12-13,02:03:43.000,348,11072729,11805,0,1734055422,13010.199546669995,60.095877120002115,53425.37588064001 2024-12-13,02:03:44.000,348,11072701,11765,0,1734055423,13010.199546669995,60.152270160004264,53425.37588064001 2024-12-13,02:03:45.000,348,11072703,11725,0,1734055424,13010.14565618999,60.145221030004905,53425.31998368 2024-12-13,02:03:46.000,348,11072713,12125,0,1734055425,13010.16586511999,60.13112276999891,53425.354919280006 2024-12-13,02:03:47.000,348,11072705,11485,0,1734055426,13010.14565618999,60.145221030004905,53425.38985488 2024-12-13,02:03:48.000,348,11072684,11885,0,1734055427,13010.179337739995,60.15931929000362,53425.31998368 2024-12-13,02:03:49.000,348,11072719,11925,0,1734055428,13010.16586511999,60.145221030004905,53425.34793216001 2024-12-13,02:03:50.000,348,11072704,12045,0,1734055429,13010.18607404999,60.145221030004905,53425.3619064 2024-12-13,02:03:51.000,348,11072729,11645,0,1734055430,13010.179337739995,60.17341755000234,53425.333957920004 2024-12-13,02:03:52.000,348,11072725,11845,0,1734055431,13010.16586511999,60.17341755000234,53425.354919280006 2024-12-13,02:03:53.000,348,11072703,11645,0,1734055432,13010.219755599996,60.18751581000106,53425.3619064 2024-12-13,02:03:54.000,348,11072647,11725,0,1734055433,13010.159128809995,60.15931929000362,53425.2920352 2024-12-13,02:03:55.000,348,11072705,11485,0,1734055434,13010.219755599996,60.17341755000234,53425.31299656 2024-12-13,02:03:56.000,348,11072712,11485,0,1734055435,13010.19281036,60.222761459997855,53425.38286776 2024-12-13,02:03:57.000,348,11072694,11685,0,1734055436,13010.18607404999,60.20866319999914,53425.37588064001 2024-12-13,02:03:58.000,348,11072730,11685,0,1734055437,13010.179337739995,60.20161406999978,53425.39684200001 2024-12-13,02:03:59.000,348,11072739,11645,0,1734055438,13010.159128809995,60.1804666800017,53425.36889352 2024-12-13,02:04:00.000,348,11072717,11525,0,1734055439,13010.13218357,60.20866319999914,53425.333957920004 2024-12-13,02:04:01.000,348,11072738,11605,0,1734055440,13010.1523925,60.23685972000385,53425.34793216001 2024-12-13,02:04:02.000,348,11072727,11965,0,1734055441,13010.16586511999,60.23685972000385,53425.3619064 2024-12-13,02:04:03.000,348,11072715,11805,0,1734055442,13010.16586511999,60.215712329998496,53425.34094504 2024-12-13,02:04:04.000,348,11072711,11965,0,1734055443,13010.179337739995,60.24390885000321,53425.38286776 2024-12-13,02:04:05.000,348,11072723,12005,0,1734055444,13010.1523925,60.25800711000193,53425.37588064001 2024-12-13,02:04:06.000,348,11072711,11725,0,1734055445,13010.118710949995,60.25800711000193,53425.34094504 2024-12-13,02:04:07.000,348,11072764,12005,0,1734055446,13010.12544725999,60.25800711000193,53425.34793216001 2024-12-13,02:04:08.000,348,11072744,11725,0,1734055447,13010.13218357,60.23685972000385,53425.34793216001 2024-12-13,02:04:09.000,348,11072692,11845,0,1734055448,13010.11197464,60.24390885000321,53425.31299656 2024-12-13,02:04:10.000,348,11072784,11565,0,1734055449,13010.078293089995,60.265056240001286,53425.333957920004 2024-12-13,02:04:11.000,348,11072769,12005,0,1734055450,13010.08502939999,60.265056240001286,53425.34793216001 2024-12-13,02:04:12.000,348,11072626,12245,0,1734055451,13010.078293089995,60.215712329998496,53425.3619064 2024-12-13,02:04:13.000,348,11072683,11645,0,1734055452,13010.07155678,60.272105370000645,53425.32697080001 2024-12-13,02:04:14.000,348,11072744,11845,0,1734055453,13010.05134785,60.215712329998496,53425.306009440006 2024-12-13,02:04:15.000,348,11072708,11645,0,1734055454,13010.05134785,60.22981059000449,53425.285048080004 2024-12-13,02:04:16.000,348,11072726,11725,0,1734055455,13010.04461153999,60.22981059000449,53425.2920352 2024-12-13,02:04:17.000,348,11072696,11565,0,1734055456,13010.03113892,60.22981059000449,53425.34094504 2024-12-13,02:04:18.000,348,11072707,11565,0,1734055457,13010.09176571,60.215712329998496,53425.354919280006 2024-12-13,02:04:19.000,348,11072698,11925,0,1734055458,13010.037875229995,60.222761459997855,53425.29902232001 2024-12-13,02:04:20.000,348,11072739,11845,0,1734055459,13010.037875229995,60.22981059000449,53425.31998368 2024-12-13,02:04:21.000,348,11072706,11725,0,1734055460,13010.03113892,60.25095798000257,53425.32697080001 2024-12-13,02:04:22.000,348,11072745,11965,0,1734055461,13010.058084159995,60.265056240001286,53425.24312536 2024-12-13,02:04:23.000,348,11072735,11685,0,1734055462,13010.037875229995,60.20866319999914,53425.29902232001 2024-12-13,02:04:24.000,348,11072707,11925,0,1734055463,13010.05134785,60.23685972000385,53425.2920352 2024-12-13,02:04:25.000,348,11072734,11885,0,1734055464,13010.01092999,60.20866319999914,53425.285048080004 2024-12-13,02:04:26.000,348,11072661,11605,0,1734055465,13010.00419367999,60.20161406999978,53425.32697080001 2024-12-13,02:04:27.000,348,11072677,11605,0,1734055466,13010.037875229995,60.215712329998496,53425.306009440006 2024-12-13,02:04:28.000,348,11072759,11845,0,1734055467,13009.997457369995,60.19456494000042,53425.32697080001 2024-12-13,02:04:29.000,348,11072698,11485,0,1734055468,13009.96377581999,60.17341755000234,53425.27806096001 2024-12-13,02:04:30.000,348,11072681,12045,0,1734055469,13009.98398474999,60.1804666800017,53425.24312536 2024-12-13,02:04:31.000,348,11072711,11845,0,1734055470,13009.98398474999,60.20161406999978,53425.2920352 2024-12-13,02:04:32.000,348,11072673,11645,0,1734055471,13009.98398474999,60.25800711000193,53425.2920352 2024-12-13,02:04:33.000,348,11072695,11685,0,1734055472,13009.997457369995,60.19456494000042,53425.31998368 2024-12-13,02:04:34.000,348,11072746,11645,0,1734055473,13009.96377581999,60.20866319999914,53425.26408672 2024-12-13,02:04:35.000,348,11072704,12165,0,1734055474,13009.97051213,60.222761459997855,53425.31998368 2024-12-13,02:04:36.000,348,11072721,11685,0,1734055475,13009.97051213,60.19456494000042,53425.2920352 2024-12-13,02:04:37.000,348,11072709,11725,0,1734055476,13009.957039509995,60.22981059000449,53425.31998368 2024-12-13,02:04:38.000,348,11072740,11605,0,1734055477,13009.94356688999,60.13817189999827,53425.31299656 2024-12-13,02:04:39.000,348,11072666,11725,0,1734055478,13009.93009427,60.19456494000042,53425.29902232001 2024-12-13,02:04:40.000,348,11072703,11965,0,1734055479,13009.957039509995,60.18751581000106,53425.27806096001 2024-12-13,02:04:41.000,348,11072685,11565,0,1734055480,13009.957039509995,60.15931929000362,53425.306009440006 2024-12-13,02:04:42.000,348,11072677,11765,0,1734055481,13009.90988534,60.18751581000106,53425.27107384 2024-12-13,02:04:43.000,348,11072715,12005,0,1734055482,13009.936830579994,60.17341755000234,53425.236138240005 2024-12-13,02:04:44.000,348,11072716,11885,0,1734055483,13009.936830579994,60.15931929000362,53425.236138240005 2024-12-13,02:04:45.000,348,11072662,11765,0,1734055484,13009.97051213,60.145221030004905,53425.25709960001 2024-12-13,02:04:46.000,348,11072736,12005,0,1734055485,13009.936830579994,60.18751581000106,53425.2920352 2024-12-13,02:04:47.000,348,11072678,11725,0,1734055486,13009.889676409999,60.19456494000042,53425.25709960001 2024-12-13,02:04:48.000,348,11072677,11805,0,1734055487,13009.936830579994,60.18751581000106,53425.24312536 2024-12-13,02:04:49.000,348,11072700,11765,0,1734055488,13009.93009427,60.1804666800017,53425.19421552 2024-12-13,02:04:50.000,348,11072721,11645,0,1734055489,13009.916621649994,60.17341755000234,53425.20120264 2024-12-13,02:04:51.000,348,11072685,11725,0,1734055490,13009.916621649994,60.15931929000362,53425.20818976001 2024-12-13,02:04:52.000,348,11072735,11685,0,1734055491,13009.90988534,60.1804666800017,53425.27806096001 2024-12-13,02:04:53.000,348,11072708,11725,0,1734055492,13009.889676409999,60.1804666800017,53425.236138240005 2024-12-13,02:04:54.000,348,11072675,12005,0,1734055493,13009.90988534,60.145221030004905,53425.26408672 2024-12-13,02:04:55.000,348,11072719,11645,0,1734055494,13009.916621649994,60.10997538000083,53425.25709960001 2024-12-13,02:04:56.000,348,11072709,11605,0,1734055495,13009.97051213,60.17341755000234,53425.236138240005 2024-12-13,02:04:57.000,348,11072684,11765,0,1734055496,13009.957039509995,60.16636842000298,53425.25709960001 2024-12-13,02:04:58.000,348,11072762,11725,0,1734055497,13009.957039509995,60.145221030004905,53425.26408672 2024-12-13,02:04:59.000,348,11072679,12165,0,1734055498,13009.94356688999,60.11702451000019,53425.21517688 2024-12-13,02:05:00.000,348,11072709,11965,0,1734055499,13009.957039509995,60.16636842000298,53425.18024128001 2024-12-13,02:05:01.000,348,11072699,11725,0,1734055500,13009.92335795999,60.17341755000234,53425.21517688 2024-12-13,02:05:02.000,348,11072709,11645,0,1734055501,13009.977248439995,60.15931929000362,53425.15927992001 2024-12-13,02:05:03.000,348,11072654,11885,0,1734055502,13009.97051213,60.18751581000106,53425.222164 2024-12-13,02:05:04.000,348,11072694,11645,0,1734055503,13009.96377581999,60.15931929000362,53425.20120264 2024-12-13,02:05:05.000,348,11072684,11885,0,1734055504,13009.957039509995,60.16636842000298,53425.19421552 2024-12-13,02:05:06.000,348,11072665,11845,0,1734055505,13009.9503032,60.16636842000298,53425.24312536 2024-12-13,02:05:07.000,348,11072640,11805,0,1734055506,13009.94356688999,60.16636842000298,53425.21517688 2024-12-13,02:05:08.000,348,11072736,12085,0,1734055507,13009.94356688999,60.15931929000362,53425.18024128001 2024-12-13,02:05:09.000,348,11072672,11925,0,1734055508,13009.957039509995,60.13112276999891,53425.187228400006 2024-12-13,02:05:10.000,348,11072713,12085,0,1734055509,13009.98398474999,60.102926250001474,53425.17325416 2024-12-13,02:05:11.000,348,11072659,11845,0,1734055510,13009.957039509995,60.11702451000019,53425.21517688 2024-12-13,02:05:12.000,348,11072675,12005,0,1734055511,13009.957039509995,60.13817189999827,53425.24312536 2024-12-13,02:05:13.000,348,11072681,11965,0,1734055512,13009.96377581999,60.10997538000083,53425.20818976001 2024-12-13,02:05:14.000,348,11072675,11685,0,1734055513,13009.93009427,60.13112276999891,53425.21517688 2024-12-13,02:05:15.000,348,11072711,11965,0,1734055514,13009.96377581999,60.11702451000019,53425.25011248 2024-12-13,02:05:16.000,348,11072690,11685,0,1734055515,13009.936830579994,60.095877120002115,53425.19421552 2024-12-13,02:05:17.000,348,11072676,11605,0,1734055516,13009.9503032,60.102926250001474,53425.27107384 2024-12-13,02:05:18.000,348,11072664,11845,0,1734055517,13009.96377581999,60.10997538000083,53425.20818976001 2024-12-13,02:05:19.000,348,11072654,12005,0,1734055518,13009.9503032,60.10997538000083,53425.236138240005 2024-12-13,02:05:20.000,348,11072681,11925,0,1734055519,13009.98398474999,60.06768060000468,53425.21517688 2024-12-13,02:05:21.000,348,11072693,11685,0,1734055520,13009.93009427,60.11702451000019,53425.18024128001 2024-12-13,02:05:22.000,348,11072670,12085,0,1734055521,13009.92335795999,60.095877120002115,53425.20120264 2024-12-13,02:05:23.000,348,11072672,11965,0,1734055522,13009.96377581999,60.095877120002115,53425.24312536 2024-12-13,02:05:24.000,348,11072690,11565,0,1734055523,13009.957039509995,60.11702451000019,53425.26408672 2024-12-13,02:05:25.000,348,11072690,11925,0,1734055524,13009.93009427,60.10997538000083,53425.24312536 2024-12-13,02:05:26.000,348,11072649,11525,0,1734055525,13009.916621649994,60.12407363999955,53425.222164 2024-12-13,02:05:27.000,348,11072660,11965,0,1734055526,13009.90314902999,60.10997538000083,53425.21517688 2024-12-13,02:05:28.000,348,11072668,11925,0,1734055527,13009.936830579994,60.12407363999955,53425.222164 2024-12-13,02:05:29.000,348,11072701,11725,0,1734055528,13009.92335795999,60.11702451000019,53425.20818976001 2024-12-13,02:05:30.000,348,11072671,11685,0,1734055529,13009.94356688999,60.095877120002115,53425.22915112001 2024-12-13,02:05:31.000,348,11072686,11845,0,1734055530,13009.9503032,60.088827990002756,53425.20818976001 2024-12-13,02:05:32.000,348,11072664,11885,0,1734055531,13009.96377581999,60.13112276999891,53425.236138240005 2024-12-13,02:05:33.000,348,11072669,12085,0,1734055532,13009.94356688999,60.07472973000404,53425.20818976001 2024-12-13,02:05:34.000,348,11072683,12285,0,1734055533,13009.94356688999,60.10997538000083,53425.20120264 2024-12-13,02:05:35.000,348,11072700,11845,0,1734055534,13009.97051213,60.06768060000468,53425.222164 2024-12-13,02:05:36.000,348,11072692,11845,0,1734055535,13009.936830579994,60.06768060000468,53425.20818976001 2024-12-13,02:05:37.000,348,11072726,11845,0,1734055536,13009.936830579994,60.102926250001474,53425.18024128001 2024-12-13,02:05:38.000,348,11072655,11765,0,1734055537,13009.94356688999,60.053582339998684,53425.19421552 2024-12-13,02:05:39.000,348,11072633,11725,0,1734055538,13009.92335795999,60.06063146999804,53425.1522928 2024-12-13,02:05:40.000,348,11072670,11765,0,1734055539,13009.896412719994,60.081778860003396,53425.187228400006 2024-12-13,02:05:41.000,348,11072668,11605,0,1734055540,13009.93009427,60.088827990002756,53425.236138240005 2024-12-13,02:05:42.000,348,11072690,11925,0,1734055541,13009.936830579994,60.13112276999891,53425.17325416 2024-12-13,02:05:43.000,348,11072648,11485,0,1734055542,13009.96377581999,60.07472973000404,53425.14530568 2024-12-13,02:05:44.000,348,11072652,11845,0,1734055543,13009.9503032,60.081778860003396,53425.20120264 2024-12-13,02:05:45.000,348,11072647,11645,0,1734055544,13009.9503032,60.07472973000404,53425.222164 2024-12-13,02:05:46.000,348,11072636,11925,0,1734055545,13009.916621649994,60.10997538000083,53425.187228400006 2024-12-13,02:05:47.000,348,11072641,11845,0,1734055546,13009.88294009999,60.088827990002756,53425.18024128001 2024-12-13,02:05:48.000,348,11072679,11685,0,1734055547,13009.93009427,60.10997538000083,53425.15927992001 2024-12-13,02:05:49.000,348,11072657,11605,0,1734055548,13009.92335795999,60.11702451000019,53425.22915112001 2024-12-13,02:05:50.000,348,11072663,11765,0,1734055549,13009.957039509995,60.088827990002756,53425.187228400006 2024-12-13,02:05:51.000,348,11072688,11765,0,1734055550,13009.92335795999,60.053582339998684,53425.18024128001 2024-12-13,02:05:52.000,348,11072667,11885,0,1734055551,13009.9503032,60.095877120002115,53425.17325416 2024-12-13,02:05:53.000,348,11072633,11725,0,1734055552,13009.96377581999,60.06768060000468,53425.21517688 2024-12-13,02:05:54.000,348,11072656,11645,0,1734055553,13009.977248439995,60.00423843000317,53425.187228400006 2024-12-13,02:05:55.000,348,11072643,11725,0,1734055554,13009.98398474999,60.046533209999325,53425.20818976001 2024-12-13,02:05:56.000,348,11072617,11445,0,1734055555,13009.98398474999,60.01128756000253,53425.17325416 2024-12-13,02:05:57.000,348,11072719,11685,0,1734055556,13009.96377581999,60.01128756000253,53425.20120264 2024-12-13,02:05:58.000,348,11072678,11765,0,1734055557,13009.97051213,60.00423843000317,53425.21517688 2024-12-13,02:05:59.000,348,11072679,11645,0,1734055558,13009.977248439995,60.01833669000189,53425.20818976001 2024-12-13,02:06:00.000,348,11072693,11725,0,1734055559,13009.98398474999,60.01833669000189,53425.20120264 2024-12-13,02:06:01.000,348,11072700,11645,0,1734055560,13009.98398474999,60.02538582000125,53425.187228400006 2024-12-13,02:06:02.000,348,11072629,11845,0,1734055561,13009.957039509995,59.99718930000381,53425.27107384 2024-12-13,02:06:03.000,348,11072611,12085,0,1734055562,13009.936830579994,60.053582339998684,53425.21517688 2024-12-13,02:06:04.000,348,11072658,11645,0,1734055563,13009.957039509995,60.046533209999325,53425.18024128001 2024-12-13,02:06:05.000,348,11072663,11805,0,1734055564,13009.96377581999,60.02538582000125,53425.19421552 2024-12-13,02:06:06.000,348,11072673,11845,0,1734055565,13009.90988534,60.01128756000253,53425.19421552 2024-12-13,02:06:07.000,348,11072588,12045,0,1734055566,13009.93009427,60.00423843000317,53425.25011248 2024-12-13,02:06:08.000,348,11072686,11845,0,1734055567,13009.957039509995,60.01833669000189,53425.17325416 2024-12-13,02:06:09.000,348,11072663,11845,0,1734055568,13009.977248439995,60.03243495000061,53425.22915112001 2024-12-13,02:06:10.000,348,11072595,11965,0,1734055569,13009.96377581999,60.046533209999325,53425.20120264 2024-12-13,02:06:11.000,348,11072620,11845,0,1734055570,13009.957039509995,60.01833669000189,53425.17325416 2024-12-13,02:06:12.000,348,11072622,12045,0,1734055571,13009.936830579994,60.02538582000125,53425.20120264 2024-12-13,02:06:13.000,348,11072630,12205,0,1734055572,13009.9503032,60.02538582000125,53425.14530568 2024-12-13,02:06:14.000,348,11072711,12005,0,1734055573,13009.93009427,60.01128756000253,53425.138318560006 2024-12-13,02:06:15.000,348,11072655,11925,0,1734055574,13009.9503032,59.99718930000381,53425.13133144001 2024-12-13,02:06:16.000,348,11072636,12005,0,1734055575,13009.93009427,59.99014017000445,53425.20818976001 2024-12-13,02:06:17.000,348,11072623,12325,0,1734055576,13009.90988534,59.99718930000381,53425.19421552 2024-12-13,02:06:18.000,348,11072638,11845,0,1734055577,13009.9503032,60.00423843000317,53425.18024128001 2024-12-13,02:06:19.000,348,11072639,12005,0,1734055578,13009.9503032,60.02538582000125,53425.19421552 2024-12-13,02:06:20.000,348,11072612,12165,0,1734055579,13009.96377581999,60.01833669000189,53425.20120264 2024-12-13,02:06:21.000,348,11072662,12005,0,1734055580,13009.97051213,60.039484079999966,53425.17325416 2024-12-13,02:06:22.000,348,11072630,11965,0,1734055581,13009.97051213,60.039484079999966,53425.166267040004 2024-12-13,02:06:23.000,348,11072643,11725,0,1734055582,13009.957039509995,60.046533209999325,53425.166267040004 2024-12-13,02:06:24.000,348,11072606,12205,0,1734055583,13009.97051213,60.081778860003396,53425.166267040004 2024-12-13,02:06:25.000,348,11072623,11885,0,1734055584,13009.97051213,60.03243495000061,53425.166267040004 2024-12-13,02:06:26.000,348,11072666,11605,0,1734055585,13009.96377581999,60.039484079999966,53425.15927992001 2024-12-13,02:06:27.000,348,11072616,11725,0,1734055586,13009.957039509995,60.01833669000189,53425.117357200004 2024-12-13,02:06:28.000,348,11072604,11645,0,1734055587,13009.977248439995,60.06063146999804,53425.1522928 2024-12-13,02:06:29.000,348,11072655,12005,0,1734055588,13009.957039509995,60.02538582000125,53425.1522928 2024-12-13,02:06:30.000,348,11072654,12005,0,1734055589,13009.97051213,60.03243495000061,53425.18024128001 2024-12-13,02:06:31.000,348,11072635,11645,0,1734055590,13009.997457369995,60.07472973000404,53425.166267040004 2024-12-13,02:06:32.000,348,11072656,11685,0,1734055591,13010.00419367999,60.06768060000468,53425.12434432 2024-12-13,02:06:33.000,348,11072637,11765,0,1734055592,13010.00419367999,60.06063146999804,53425.20120264 2024-12-13,02:06:34.000,348,11072640,11725,0,1734055593,13010.02440260999,60.06063146999804,53425.21517688 2024-12-13,02:06:35.000,348,11072637,11685,0,1734055594,13010.017666299995,60.095877120002115,53425.21517688 2024-12-13,02:06:36.000,348,11072616,11685,0,1734055595,13010.017666299995,60.039484079999966,53425.25011248 2024-12-13,02:06:37.000,348,11072599,11645,0,1734055596,13010.058084159995,60.07472973000404,53425.21517688 2024-12-13,02:06:38.000,348,11072629,11805,0,1734055597,13010.03113892,60.081778860003396,53425.222164 2024-12-13,02:06:39.000,348,11072622,11685,0,1734055598,13010.05134785,60.081778860003396,53425.22915112001 2024-12-13,02:06:40.000,348,11072633,11845,0,1734055599,13010.078293089995,60.12407363999955,53425.25709960001 2024-12-13,02:06:41.000,348,11072590,11525,0,1734055600,13010.04461153999,60.039484079999966,53425.222164 2024-12-13,02:06:42.000,348,11072614,11965,0,1734055601,13010.058084159995,60.06768060000468,53425.22915112001 2024-12-13,02:06:43.000,348,11072615,11645,0,1734055602,13010.098502019995,60.07472973000404,53425.20818976001 2024-12-13,02:06:44.000,348,11072636,11885,0,1734055603,13010.12544725999,60.06768060000468,53425.21517688 2024-12-13,02:06:45.000,348,11072637,12005,0,1734055604,13010.098502019995,60.081778860003396,53425.18024128001 2024-12-13,02:06:46.000,348,11072585,11765,0,1734055605,13010.10523832999,60.053582339998684,53425.25011248 2024-12-13,02:06:47.000,348,11072602,11925,0,1734055606,13010.118710949995,60.07472973000404,53425.25709960001 2024-12-13,02:06:48.000,348,11072671,11805,0,1734055607,13010.138919879995,60.046533209999325,53425.21517688 2024-12-13,02:06:49.000,348,11072657,11645,0,1734055608,13010.138919879995,60.095877120002115,53425.25709960001 2024-12-13,02:06:50.000,348,11072622,12005,0,1734055609,13010.13218357,60.088827990002756,53425.236138240005 2024-12-13,02:06:51.000,348,11072610,11925,0,1734055610,13010.13218357,60.088827990002756,53425.21517688 2024-12-13,02:06:52.000,348,11072656,12045,0,1734055611,13010.14565618999,60.06768060000468,53425.25011248 2024-12-13,02:06:53.000,348,11072621,11725,0,1734055612,13010.14565618999,60.081778860003396,53425.236138240005 2024-12-13,02:06:54.000,348,11072622,11685,0,1734055613,13010.17260143,60.088827990002756,53425.25011248 2024-12-13,02:06:55.000,348,11072662,11605,0,1734055614,13010.179337739995,60.102926250001474,53425.27107384 2024-12-13,02:06:56.000,348,11072579,11445,0,1734055615,13010.18607404999,60.095877120002115,53425.19421552 2024-12-13,02:06:57.000,348,11072608,12085,0,1734055616,13010.159128809995,60.102926250001474,53425.22915112001 2024-12-13,02:06:58.000,348,11072615,11925,0,1734055617,13010.19281036,60.11702451000019,53425.27107384 2024-12-13,02:06:59.000,348,11072603,11725,0,1734055618,13010.20628297999,60.12407363999955,53425.25011248 2024-12-13,02:07:00.000,348,11072632,11765,0,1734055619,13010.24670083999,60.12407363999955,53425.2920352 2024-12-13,02:07:01.000,348,11072629,12045,0,1734055620,13010.219755599996,60.07472973000404,53425.25709960001 2024-12-13,02:07:02.000,348,11072614,11805,0,1734055621,13010.199546669995,60.102926250001474,53425.333957920004 2024-12-13,02:07:03.000,348,11072614,11525,0,1734055622,13010.23322822,60.11702451000019,53425.31299656 2024-12-13,02:07:04.000,348,11072668,11685,0,1734055623,13010.260173459996,60.11702451000019,53425.285048080004 2024-12-13,02:07:05.000,348,11072612,12005,0,1734055624,13010.23322822,60.13112276999891,53425.354919280006 2024-12-13,02:07:06.000,348,11072617,12005,0,1734055625,13010.25343715,60.152270160004264,53425.25709960001 2024-12-13,02:07:07.000,348,11072605,11965,0,1734055626,13010.219755599996,60.145221030004905,53425.25709960001 2024-12-13,02:07:08.000,348,11072608,11685,0,1734055627,13010.26690976999,60.11702451000019,53425.31299656 2024-12-13,02:07:09.000,348,11072582,11645,0,1734055628,13010.239964529996,60.088827990002756,53425.31998368 2024-12-13,02:07:10.000,348,11072636,11565,0,1734055629,13010.24670083999,60.152270160004264,53425.29902232001 2024-12-13,02:07:11.000,348,11072606,11485,0,1734055630,13010.27364608,60.145221030004905,53425.27107384 2024-12-13,02:07:12.000,348,11072602,11845,0,1734055631,13010.23322822,60.10997538000083,53425.27806096001 2024-12-13,02:07:13.000,348,11072571,11685,0,1734055632,13010.25343715,60.16636842000298,53425.2920352 2024-12-13,02:07:14.000,348,11072594,11805,0,1734055633,13010.26690976999,60.17341755000234,53425.29902232001 2024-12-13,02:07:15.000,348,11072561,11725,0,1734055634,13010.26690976999,60.17341755000234,53425.31998368 2024-12-13,02:07:16.000,348,11072621,11565,0,1734055635,13010.25343715,60.17341755000234,53425.32697080001 2024-12-13,02:07:17.000,348,11072575,11685,0,1734055636,13010.26690976999,60.20161406999978,53425.31299656 2024-12-13,02:07:18.000,348,11072570,11805,0,1734055637,13010.260173459996,60.18751581000106,53425.29902232001 2024-12-13,02:07:19.000,348,11072589,11805,0,1734055638,13010.22649190999,60.20161406999978,53425.34793216001 2024-12-13,02:07:20.000,348,11072580,12085,0,1734055639,13010.260173459996,60.215712329998496,53425.306009440006 2024-12-13,02:07:21.000,348,11072563,11645,0,1734055640,13010.260173459996,60.19456494000042,53425.333957920004 2024-12-13,02:07:22.000,348,11072605,11925,0,1734055641,13010.26690976999,60.222761459997855,53425.32697080001 2024-12-13,02:07:23.000,348,11072578,11725,0,1734055642,13010.24670083999,60.215712329998496,53425.34793216001 2024-12-13,02:07:24.000,348,11072531,11845,0,1734055643,13010.27364608,60.25095798000257,53425.31299656 2024-12-13,02:07:25.000,348,11072579,11805,0,1734055644,13010.307327629991,60.25095798000257,53425.27107384 2024-12-13,02:07:26.000,348,11072577,11685,0,1734055645,13010.300591319996,60.28620362999936,53425.29902232001 2024-12-13,02:07:27.000,348,11072549,11725,0,1734055646,13010.29385501,60.30030188999808,53425.31299656 2024-12-13,02:07:28.000,348,11072559,11685,0,1734055647,13010.25343715,60.35669493000023,53425.403829120005 2024-12-13,02:07:29.000,348,11072570,12045,0,1734055648,13010.280382389996,60.29325275999872,53425.354919280006 2024-12-13,02:07:30.000,348,11072554,11685,0,1734055649,13010.300591319996,60.34964580000087,53425.34094504 2024-12-13,02:07:31.000,348,11072533,11765,0,1734055650,13010.24670083999,60.328498410002794,53425.32697080001 2024-12-13,02:07:32.000,348,11072610,11725,0,1734055651,13010.27364608,60.33554754000215,53425.306009440006 2024-12-13,02:07:43.000,348,11072569,12125,0,1734055662,13010.29385501,60.36374405999959,53425.41081624 2024-12-13,02:07:44.000,348,11072567,11765,0,1734055663,13010.327536559991,60.38489144999767,53425.38286776 2024-12-13,02:07:45.000,348,11072568,11725,0,1734055664,13010.320800249996,60.42013710000174,53425.34793216001 2024-12-13,02:07:46.000,348,11072594,11805,0,1734055665,13010.354481800001,60.39898971000366,53425.36889352 2024-12-13,02:07:47.000,348,11072560,11725,0,1734055666,13010.381427039996,60.37784231999831,53425.41780336 2024-12-13,02:07:48.000,348,11072555,11685,0,1734055667,13010.347745489991,60.37784231999831,53425.38985488 2024-12-13,02:07:49.000,348,11072550,11685,0,1734055668,13010.381427039996,60.36374405999959,53425.34793216001 2024-12-13,02:07:50.000,348,11072593,11605,0,1734055669,13010.394899660001,60.39898971000366,53425.37588064001 2024-12-13,02:07:51.000,348,11072510,12045,0,1734055670,13010.354481800001,60.40603884000302,53425.37588064001 2024-12-13,02:07:52.000,348,11072530,11725,0,1734055671,13010.354481800001,60.42013710000174,53425.37588064001 2024-12-13,02:07:53.000,348,11072564,11725,0,1734055672,13010.381427039996,60.39898971000366,53425.354919280006 2024-12-13,02:07:54.000,348,11072544,11565,0,1734055673,13010.367954419991,60.4271862300011,53425.34094504 2024-12-13,02:07:55.000,348,11072539,12125,0,1734055674,13010.408372279991,60.43423536000046,53425.34793216001 2024-12-13,02:07:56.000,348,11072558,11645,0,1734055675,13010.415108590001,60.4271862300011,53425.4317776 2024-12-13,02:07:57.000,348,11072573,11605,0,1734055676,13010.394899660001,60.42013710000174,53425.3619064 2024-12-13,02:07:58.000,348,11072536,11885,0,1734055677,13010.381427039996,60.41308797000238,53425.38286776 2024-12-13,02:07:59.000,348,11072565,11805,0,1734055678,13010.428581209992,60.39898971000366,53425.41780336 2024-12-13,02:08:00.000,348,11072583,11805,0,1734055679,13010.408372279991,60.4271862300011,53425.4317776 2024-12-13,02:08:01.000,348,11072559,11725,0,1734055680,13010.448790139992,60.41308797000238,53425.403829120005 2024-12-13,02:08:02.000,348,11072518,11765,0,1734055681,13010.435317520001,60.441284489999816,53425.41081624 2024-12-13,02:08:03.000,348,11072547,11565,0,1734055682,13010.442053829996,60.41308797000238,53425.403829120005 2024-12-13,02:08:04.000,348,11072529,11645,0,1734055683,13010.435317520001,60.3919405800043,53425.403829120005 2024-12-13,02:08:05.000,348,11072601,11565,0,1734055684,13010.421844899996,60.38489144999767,53425.34793216001 2024-12-13,02:08:06.000,348,11072593,11845,0,1734055685,13010.428581209992,60.38489144999767,53425.38985488 2024-12-13,02:08:07.000,348,11072573,11765,0,1734055686,13010.509416929992,60.42013710000174,53425.3619064 2024-12-13,02:08:08.000,348,11072530,11925,0,1734055687,13010.448790139992,60.4271862300011,53425.39684200001 2024-12-13,02:08:09.000,348,11072577,11765,0,1734055688,13010.468999069992,60.37079318999895,53425.43876472 2024-12-13,02:08:10.000,348,11072580,11845,0,1734055689,13010.448790139992,60.43423536000046,53425.44575184001 2024-12-13,02:08:11.000,348,11072520,11765,0,1734055690,13010.489207999992,60.39898971000366,53425.37588064001 2024-12-13,02:08:12.000,348,11072538,12005,0,1734055691,13010.482471689997,60.38489144999767,53425.41780336 2024-12-13,02:08:13.000,348,11072489,11845,0,1734055692,13010.475735380001,60.41308797000238,53425.34793216001 2024-12-13,02:08:14.000,348,11072564,12085,0,1734055693,13010.482471689997,60.39898971000366,53425.4317776 2024-12-13,02:08:15.000,348,11072554,11605,0,1734055694,13010.448790139992,60.40603884000302,53425.403829120005 2024-12-13,02:08:16.000,348,11072526,11645,0,1734055695,13010.509416929992,60.3919405800043,53425.403829120005 2024-12-13,02:08:17.000,348,11072489,12165,0,1734055696,13010.516153240002,60.34259667000151,53425.41780336 2024-12-13,02:08:18.000,348,11072497,11805,0,1734055697,13010.455526450001,60.39898971000366,53425.4317776 2024-12-13,02:08:19.000,348,11072493,11485,0,1734055698,13010.516153240002,60.37079318999895,53425.403829120005 2024-12-13,02:08:20.000,348,11072538,11765,0,1734055699,13010.468999069992,60.37784231999831,53425.44575184001 2024-12-13,02:08:21.000,348,11072506,12045,0,1734055700,13010.522889549997,60.33554754000215,53425.403829120005 2024-12-13,02:08:22.000,348,11072532,11645,0,1734055701,13010.502680619997,60.33554754000215,53425.41081624 2024-12-13,02:08:23.000,348,11072520,11805,0,1734055702,13010.475735380001,60.34259667000151,53425.4317776 2024-12-13,02:08:24.000,348,11072523,12005,0,1734055703,13010.495944310002,60.34259667000151,53425.45972608 2024-12-13,02:08:25.000,348,11072540,11725,0,1734055704,13010.495944310002,60.314400150004076,53425.42479048001 2024-12-13,02:08:26.000,348,11072572,11525,0,1734055705,13010.529625859992,60.34964580000087,53425.473700320006 2024-12-13,02:08:27.000,348,11072464,11885,0,1734055706,13010.495944310002,60.314400150004076,53425.37588064001 2024-12-13,02:08:28.000,348,11072520,11645,0,1734055707,13010.549834789992,60.321449280003435,53425.41780336 2024-12-13,02:08:29.000,348,11072561,11685,0,1734055708,13010.468999069992,60.272105370000645,53425.452738960004 2024-12-13,02:08:30.000,348,11072505,11805,0,1734055709,13010.435317520001,60.279154500000004,53425.39684200001 2024-12-13,02:08:31.000,348,11072569,11925,0,1734055710,13010.455526450001,60.30030188999808,53425.4317776 2024-12-13,02:08:32.000,348,11072563,12045,0,1734055711,13010.468999069992,60.279154500000004,53425.473700320006 2024-12-13,02:08:33.000,348,11072584,11805,0,1734055712,13010.502680619997,60.28620362999936,53425.41081624 2024-12-13,02:08:34.000,348,11072498,11765,0,1734055713,13010.516153240002,60.272105370000645,53425.45972608 2024-12-13,02:08:35.000,348,11072554,11685,0,1734055714,13010.468999069992,60.30030188999808,53425.42479048001 2024-12-13,02:08:36.000,348,11072559,11645,0,1734055715,13010.475735380001,60.272105370000645,53425.39684200001 2024-12-13,02:08:37.000,348,11072529,12005,0,1734055716,13010.475735380001,60.25800711000193,53425.45972608 2024-12-13,02:08:38.000,348,11072594,11645,0,1734055717,13010.482471689997,60.25095798000257,53425.50863592 2024-12-13,02:08:39.000,348,11072541,11885,0,1734055718,13010.489207999992,60.265056240001286,53425.46671320001 2024-12-13,02:08:40.000,348,11072580,11485,0,1734055719,13010.475735380001,60.25800711000193,53425.48068744 2024-12-13,02:08:41.000,348,11072534,11485,0,1734055720,13010.455526450001,60.272105370000645,53425.452738960004 2024-12-13,02:08:42.000,348,11072573,11645,0,1734055721,13010.448790139992,60.279154500000004,53425.473700320006 2024-12-13,02:08:43.000,348,11072574,11765,0,1734055722,13010.448790139992,60.272105370000645,53425.452738960004 2024-12-13,02:08:44.000,348,11072571,11485,0,1734055723,13010.388163349991,60.33554754000215,53425.41780336 2024-12-13,02:08:45.000,348,11072565,12045,0,1734055724,13010.421844899996,60.28620362999936,53425.45972608 2024-12-13,02:08:46.000,348,11072524,11605,0,1734055725,13010.448790139992,60.279154500000004,53425.45972608 2024-12-13,02:08:47.000,348,11072537,11965,0,1734055726,13010.455526450001,60.265056240001286,53425.452738960004 2024-12-13,02:08:48.000,348,11072562,12285,0,1734055727,13010.442053829996,60.25095798000257,53425.48068744 2024-12-13,02:08:49.000,348,11072527,11965,0,1734055728,13010.442053829996,60.28620362999936,53425.473700320006 2024-12-13,02:08:50.000,348,11072528,12045,0,1734055729,13010.401635969996,60.321449280003435,53425.452738960004 2024-12-13,02:08:51.000,348,11072547,11885,0,1734055730,13010.394899660001,60.30735102000472,53425.4317776 2024-12-13,02:08:52.000,348,11072542,11765,0,1734055731,13010.394899660001,60.314400150004076,53425.48767456 2024-12-13,02:08:53.000,348,11072534,11765,0,1734055732,13010.415108590001,60.36374405999959,53425.4317776 2024-12-13,02:08:54.000,348,11072540,11645,0,1734055733,13010.374690730001,60.328498410002794,53425.4317776 2024-12-13,02:08:55.000,348,11072533,11765,0,1734055734,13010.394899660001,60.37079318999895,53425.46671320001 2024-12-13,02:08:56.000,348,11072521,11725,0,1734055735,13010.394899660001,60.37784231999831,53425.4317776 2024-12-13,02:08:57.000,348,11072517,11965,0,1734055736,13010.388163349991,60.37079318999895,53425.452738960004 2024-12-13,02:08:58.000,348,11072553,11925,0,1734055737,13010.388163349991,60.41308797000238,53425.41081624 2024-12-13,02:08:59.000,348,11072567,11765,0,1734055738,13010.367954419991,60.3919405800043,53425.41081624 2024-12-13,02:09:00.000,348,11072561,11645,0,1734055739,13010.361218109996,60.42013710000174,53425.38985488 2024-12-13,02:09:01.000,348,11072536,11845,0,1734055740,13010.388163349991,60.41308797000238,53425.452738960004 2024-12-13,02:09:02.000,348,11072549,11685,0,1734055741,13010.381427039996,60.448333619999175,53425.403829120005 2024-12-13,02:09:03.000,348,11072510,12125,0,1734055742,13010.374690730001,60.441284489999816,53425.39684200001 2024-12-13,02:09:04.000,348,11072555,11805,0,1734055743,13010.347745489991,60.441284489999816,53425.38985488 2024-12-13,02:09:05.000,348,11072530,12005,0,1734055744,13010.300591319996,60.462431879997894,53425.41780336 2024-12-13,02:09:06.000,348,11072528,11965,0,1734055745,13010.33427287,60.46948101000453,53425.4317776 2024-12-13,02:09:07.000,348,11072560,11765,0,1734055746,13010.31406394,60.441284489999816,53425.354919280006 2024-12-13,02:09:08.000,348,11072493,11605,0,1734055747,13010.300591319996,60.455382749998535,53425.41780336 2024-12-13,02:09:09.000,348,11072520,11685,0,1734055748,13010.29385501,60.41308797000238,53425.354919280006 2024-12-13,02:09:10.000,348,11072543,11565,0,1734055749,13010.307327629991,60.46948101000453,53425.38286776 2024-12-13,02:09:11.000,348,11072527,11845,0,1734055750,13010.280382389996,60.448333619999175,53425.37588064001 2024-12-13,02:09:12.000,348,11072498,11965,0,1734055751,13010.29385501,60.46948101000453,53425.354919280006 2024-12-13,02:09:13.000,348,11072521,11845,0,1734055752,13010.29385501,60.43423536000046,53425.31299656 2024-12-13,02:09:14.000,348,11072490,11645,0,1734055753,13010.29385501,60.497677530001965,53425.37588064001 2024-12-13,02:09:15.000,348,11072564,11965,0,1734055754,13010.280382389996,60.46948101000453,53425.36889352 2024-12-13,02:09:16.000,348,11072571,11965,0,1734055755,13010.24670083999,60.504726660001324,53425.36889352 2024-12-13,02:09:17.000,348,11072494,11725,0,1734055756,13010.25343715,60.490628400002606,53425.34793216001 2024-12-13,02:09:18.000,348,11072554,11565,0,1734055757,13010.23322822,60.462431879997894,53425.32697080001 2024-12-13,02:09:19.000,348,11072503,11845,0,1734055758,13010.27364608,60.497677530001965,53425.38985488 2024-12-13,02:09:20.000,348,11072485,12125,0,1734055759,13010.25343715,60.462431879997894,53425.31998368 2024-12-13,02:09:21.000,348,11072500,12165,0,1734055760,13010.26690976999,60.43423536000046,53425.354919280006 2024-12-13,02:09:22.000,348,11072574,11605,0,1734055761,13010.23322822,60.455382749998535,53425.34094504 2024-12-13,02:09:23.000,348,11072486,11965,0,1734055762,13010.239964529996,60.43423536000046,53425.34094504 2024-12-13,02:09:24.000,348,11072521,11765,0,1734055763,13010.239964529996,60.42013710000174,53425.34793216001 2024-12-13,02:09:25.000,348,11072536,11645,0,1734055764,13010.23322822,60.38489144999767,53425.27806096001 2024-12-13,02:09:26.000,348,11072544,11845,0,1734055765,13010.23322822,60.39898971000366,53425.31998368 2024-12-13,02:09:27.000,348,11072535,11965,0,1734055766,13010.25343715,60.37079318999895,53425.31998368 2024-12-13,02:09:28.000,348,11072525,11845,0,1734055767,13010.21301929,60.37784231999831,53425.29902232001 2024-12-13,02:09:29.000,348,11072507,11645,0,1734055768,13010.1523925,60.37079318999895,53425.31998368 2024-12-13,02:09:30.000,348,11072562,11965,0,1734055769,13010.19281036,60.35669493000023,53425.2920352 2024-12-13,02:09:31.000,348,11072519,12005,0,1734055770,13010.219755599996,60.37784231999831,53425.306009440006 2024-12-13,02:09:32.000,348,11072542,12005,0,1734055771,13010.19281036,60.328498410002794,53425.2920352 2024-12-13,02:09:33.000,348,11072504,11765,0,1734055772,13010.18607404999,60.321449280003435,53425.306009440006 2024-12-13,02:09:34.000,348,11072523,12045,0,1734055773,13010.179337739995,60.30030188999808,53425.26408672 2024-12-13,02:09:35.000,348,11072519,11645,0,1734055774,13010.16586511999,60.30030188999808,53425.29902232001 2024-12-13,02:09:36.000,348,11072532,11445,0,1734055775,13010.138919879995,60.29325275999872,53425.27107384 2024-12-13,02:09:37.000,348,11072543,11925,0,1734055776,13010.138919879995,60.265056240001286,53425.333957920004 2024-12-13,02:09:38.000,348,11072516,11845,0,1734055777,13010.14565618999,60.28620362999936,53425.29902232001 2024-12-13,02:09:39.000,348,11072538,11805,0,1734055778,13010.16586511999,60.25800711000193,53425.2920352 2024-12-13,02:09:40.000,348,11072509,11565,0,1734055779,13010.19281036,60.23685972000385,53425.31299656 2024-12-13,02:09:41.000,348,11072588,11685,0,1734055780,13010.179337739995,60.265056240001286,53425.26408672 2024-12-13,02:09:42.000,348,11072515,11645,0,1734055781,13010.13218357,60.222761459997855,53425.2920352 2024-12-13,02:09:43.000,348,11072571,11845,0,1734055782,13010.138919879995,60.22981059000449,53425.285048080004 2024-12-13,02:09:44.000,348,11072505,11445,0,1734055783,13010.13218357,60.20161406999978,53425.306009440006 2024-12-13,02:09:45.000,348,11072440,11645,0,1734055784,13010.07155678,60.15931929000362,53425.25011248 2024-12-13,02:09:46.000,348,11072540,11645,0,1734055785,13010.13218357,60.1804666800017,53425.306009440006 2024-12-13,02:09:47.000,348,11072518,11645,0,1734055786,13010.10523832999,60.15931929000362,53425.26408672 2024-12-13,02:09:48.000,348,11072530,11805,0,1734055787,13010.078293089995,60.152270160004264,53425.26408672 2024-12-13,02:09:49.000,348,11072538,11845,0,1734055788,13010.037875229995,60.145221030004905,53425.26408672 2024-12-13,02:09:50.000,348,11072525,11965,0,1734055789,13010.05134785,60.12407363999955,53425.27107384 2024-12-13,02:09:51.000,348,11072464,11765,0,1734055790,13010.02440260999,60.053582339998684,53425.2920352 2024-12-13,02:09:52.000,348,11072513,11805,0,1734055791,13010.03113892,60.07472973000404,53425.236138240005 2024-12-13,02:09:53.000,348,11072521,11645,0,1734055792,13010.01092999,60.095877120002115,53425.22915112001 2024-12-13,02:09:54.000,348,11072536,12165,0,1734055793,13010.01092999,60.046533209999325,53425.2920352 2024-12-13,02:09:55.000,348,11072465,12165,0,1734055794,13009.997457369995,60.081778860003396,53425.236138240005 2024-12-13,02:09:56.000,348,11072512,11845,0,1734055795,13010.017666299995,60.053582339998684,53425.20120264 2024-12-13,02:09:57.000,348,11072528,11605,0,1734055796,13010.00419367999,60.01833669000189,53425.24312536 2024-12-13,02:09:58.000,348,11072522,11805,0,1734055797,13009.98398474999,60.046533209999325,53425.25011248 2024-12-13,02:09:59.000,348,11072508,11925,0,1734055798,13009.977248439995,60.06063146999804,53425.187228400006 2024-12-13,02:10:00.000,348,11072512,12045,0,1734055799,13010.01092999,60.03243495000061,53425.20818976001 2024-12-13,02:10:01.000,348,11072549,11485,0,1734055800,13010.01092999,60.06063146999804,53425.21517688 2024-12-13,02:10:02.000,348,11072472,11685,0,1734055801,13009.99072106,60.081778860003396,53425.187228400006 2024-12-13,02:10:03.000,348,11072539,11765,0,1734055802,13009.99072106,60.07472973000404,53425.17325416 2024-12-13,02:10:04.000,348,11072484,11885,0,1734055803,13009.99072106,60.053582339998684,53425.20818976001 2024-12-13,02:10:05.000,348,11072523,11725,0,1734055804,13010.00419367999,60.088827990002756,53425.20120264 2024-12-13,02:10:06.000,348,11072510,12005,0,1734055805,13009.99072106,60.095877120002115,53425.18024128001 2024-12-13,02:10:07.000,348,11072499,11805,0,1734055806,13009.99072106,60.081778860003396,53425.166267040004 2024-12-13,02:10:08.000,348,11072501,11845,0,1734055807,13010.02440260999,60.088827990002756,53425.18024128001 2024-12-13,02:10:09.000,348,11072457,11485,0,1734055808,13009.99072106,60.07472973000404,53425.18024128001 2024-12-13,02:10:10.000,348,11072490,11845,0,1734055809,13009.997457369995,60.102926250001474,53425.187228400006 2024-12-13,02:10:11.000,348,11072525,11525,0,1734055810,13009.99072106,60.081778860003396,53425.187228400006 2024-12-13,02:10:12.000,348,11072481,11605,0,1734055811,13010.017666299995,60.12407363999955,53425.138318560006 2024-12-13,02:10:13.000,348,11072508,11885,0,1734055812,13010.04461153999,60.10997538000083,53425.166267040004 2024-12-13,02:10:14.000,348,11072513,11645,0,1734055813,13010.01092999,60.102926250001474,53425.15927992001 2024-12-13,02:10:15.000,348,11072509,11725,0,1734055814,13010.03113892,60.15931929000362,53425.15927992001 2024-12-13,02:10:16.000,348,11072516,12045,0,1734055815,13010.03113892,60.12407363999955,53425.187228400006 2024-12-13,02:10:17.000,348,11072517,11885,0,1734055816,13010.03113892,60.12407363999955,53425.15927992001 2024-12-13,02:10:18.000,348,11072516,11805,0,1734055817,13010.017666299995,60.145221030004905,53425.15927992001 2024-12-13,02:10:19.000,348,11072485,11845,0,1734055818,13010.078293089995,60.15931929000362,53425.08940872001 2024-12-13,02:10:20.000,348,11072519,12085,0,1734055819,13010.058084159995,60.145221030004905,53425.09639584 2024-12-13,02:10:21.000,348,11072504,11885,0,1734055820,13010.078293089995,60.17341755000234,53425.13133144001 2024-12-13,02:10:22.000,348,11072475,11885,0,1734055821,13010.03113892,60.13817189999827,53425.138318560006 2024-12-13,02:10:33.000,348,11072519,11525,0,1734055832,13010.058084159995,60.25095798000257,53425.068447360005 2024-12-13,02:10:34.000,348,11072502,11565,0,1734055833,13010.058084159995,60.23685972000385,53425.11037008001 2024-12-13,02:10:35.000,348,11072477,12005,0,1734055834,13010.06482046999,60.25800711000193,53425.08940872001 2024-12-13,02:10:36.000,348,11072492,11765,0,1734055835,13010.06482046999,60.23685972000385,53425.11037008001 2024-12-13,02:10:37.000,348,11072478,11645,0,1734055836,13010.037875229995,60.23685972000385,53425.07543448 2024-12-13,02:10:38.000,348,11072474,11885,0,1734055837,13010.04461153999,60.25095798000257,53425.0824216 2024-12-13,02:10:39.000,348,11072468,11565,0,1734055838,13010.02440260999,60.25095798000257,53425.04049888001 2024-12-13,02:10:40.000,348,11072538,11765,0,1734055839,13010.00419367999,60.24390885000321,53425.06146024001 2024-12-13,02:10:41.000,348,11072479,11645,0,1734055840,13010.04461153999,60.23685972000385,53425.04049888001 2024-12-13,02:10:42.000,348,11072501,11885,0,1734055841,13010.017666299995,60.265056240001286,53425.06146024001 2024-12-13,02:10:43.000,348,11072407,11765,0,1734055842,13010.02440260999,60.25095798000257,53425.068447360005 2024-12-13,02:10:44.000,348,11072465,12005,0,1734055843,13010.017666299995,60.272105370000645,53425.117357200004 2024-12-13,02:10:45.000,348,11072455,11725,0,1734055844,13010.04461153999,60.314400150004076,53425.047486 2024-12-13,02:10:46.000,348,11072480,11885,0,1734055845,13010.01092999,60.272105370000645,53425.0824216 2024-12-13,02:10:47.000,348,11072479,11925,0,1734055846,13010.00419367999,60.25800711000193,53425.068447360005 2024-12-13,02:10:48.000,348,11072449,11685,0,1734055847,13009.99072106,60.25095798000257,53425.05447312 2024-12-13,02:10:49.000,348,11072488,11885,0,1734055848,13010.017666299995,60.265056240001286,53425.11037008001 2024-12-13,02:10:50.000,348,11072481,11845,0,1734055849,13009.98398474999,60.29325275999872,53425.047486 2024-12-13,02:10:51.000,348,11072494,11765,0,1734055850,13010.00419367999,60.29325275999872,53425.068447360005 2024-12-13,02:10:52.000,348,11072512,11965,0,1734055851,13010.00419367999,60.30735102000472,53425.07543448 2024-12-13,02:10:53.000,348,11072436,11725,0,1734055852,13010.00419367999,60.28620362999936,53424.99158904001 2024-12-13,02:10:54.000,348,11072506,11805,0,1734055853,13010.01092999,60.272105370000645,53425.04049888001 2024-12-13,02:10:55.000,348,11072469,11605,0,1734055854,13010.01092999,60.25800711000193,53425.04049888001 2024-12-13,02:10:56.000,348,11072461,11485,0,1734055855,13010.02440260999,60.28620362999936,53425.03351176 2024-12-13,02:10:57.000,348,11072476,11645,0,1734055856,13010.02440260999,60.30735102000472,53425.04049888001 2024-12-13,02:10:58.000,348,11072434,11285,0,1734055857,13010.07155678,60.28620362999936,53425.03351176 2024-12-13,02:10:59.000,348,11072447,11405,0,1734055858,13010.037875229995,60.279154500000004,53425.01255040001 2024-12-13,02:11:00.000,348,11072436,11765,0,1734055859,13010.03113892,60.28620362999936,53425.00556328 2024-12-13,02:11:01.000,348,11072451,11685,0,1734055860,13010.017666299995,60.25800711000193,53424.9776148 2024-12-13,02:11:02.000,348,11072468,11685,0,1734055861,13010.017666299995,60.30030188999808,53425.019537520006 2024-12-13,02:11:03.000,348,11072441,11885,0,1734055862,13010.03113892,60.314400150004076,53425.00556328 2024-12-13,02:11:04.000,348,11072457,11885,0,1734055863,13010.00419367999,60.25800711000193,53424.99158904001 2024-12-13,02:11:05.000,348,11072412,11645,0,1734055864,13009.997457369995,60.25800711000193,53425.047486 2024-12-13,02:11:06.000,348,11072439,11845,0,1734055865,13010.00419367999,60.265056240001286,53425.019537520006 2024-12-13,02:11:07.000,348,11072495,11645,0,1734055866,13009.99072106,60.28620362999936,53425.019537520006 2024-12-13,02:11:08.000,348,11072403,11525,0,1734055867,13009.96377581999,60.24390885000321,53425.03351176 2024-12-13,02:11:09.000,348,11072480,11685,0,1734055868,13009.997457369995,60.279154500000004,53425.01255040001 2024-12-13,02:11:10.000,348,11072467,11685,0,1734055869,13009.997457369995,60.29325275999872,53424.99158904001 2024-12-13,02:11:11.000,348,11072444,11805,0,1734055870,13009.93009427,60.28620362999936,53424.98460192 2024-12-13,02:11:12.000,348,11072450,11605,0,1734055871,13009.889676409999,60.30030188999808,53425.01255040001 2024-12-13,02:11:13.000,348,11072480,11765,0,1734055872,13009.936830579994,60.28620362999936,53424.998576160004 2024-12-13,02:11:14.000,348,11072444,11485,0,1734055873,13009.9503032,60.30735102000472,53425.00556328 2024-12-13,02:11:15.000,348,11072456,12045,0,1734055874,13009.977248439995,60.314400150004076,53424.98460192 2024-12-13,02:11:16.000,348,11072435,11405,0,1734055875,13009.94356688999,60.30030188999808,53424.98460192 2024-12-13,02:11:17.000,348,11072495,11845,0,1734055876,13009.997457369995,60.321449280003435,53424.998576160004 2024-12-13,02:11:18.000,348,11072411,11685,0,1734055877,13009.98398474999,60.314400150004076,53425.019537520006 2024-12-13,02:11:19.000,348,11072462,11845,0,1734055878,13009.9503032,60.321449280003435,53424.96364056001 2024-12-13,02:11:20.000,348,11072383,11885,0,1734055879,13009.9503032,60.314400150004076,53424.95665344 2024-12-13,02:11:21.000,348,11072446,11845,0,1734055880,13009.936830579994,60.33554754000215,53424.998576160004 2024-12-13,02:11:22.000,348,11072426,11965,0,1734055881,13009.936830579994,60.30735102000472,53424.99158904001 2024-12-13,02:11:23.000,348,11072417,11725,0,1734055882,13009.997457369995,60.34964580000087,53425.047486 2024-12-13,02:11:24.000,348,11072458,11965,0,1734055883,13009.936830579994,60.33554754000215,53424.9776148 2024-12-13,02:11:25.000,348,11072461,12005,0,1734055884,13009.90314902999,60.33554754000215,53424.970627680006 2024-12-13,02:11:26.000,348,11072433,11445,0,1734055885,13009.916621649994,60.34259667000151,53424.998576160004 2024-12-13,02:11:27.000,348,11072467,11565,0,1734055886,13009.889676409999,60.314400150004076,53424.99158904001 2024-12-13,02:11:28.000,348,11072446,11885,0,1734055887,13009.916621649994,60.35669493000023,53424.98460192 2024-12-13,02:11:29.000,348,11072443,11685,0,1734055888,13009.916621649994,60.34259667000151,53424.99158904001 2024-12-13,02:11:30.000,348,11072424,11485,0,1734055889,13009.92335795999,60.34259667000151,53425.04049888001 2024-12-13,02:11:31.000,348,11072439,11685,0,1734055890,13009.92335795999,60.35669493000023,53424.99158904001 2024-12-13,02:11:32.000,348,11072395,11885,0,1734055891,13009.916621649994,60.30030188999808,53425.03351176 2024-12-13,02:11:33.000,348,11072418,11885,0,1734055892,13009.90988534,60.36374405999959,53425.019537520006 2024-12-13,02:11:34.000,348,11072430,11845,0,1734055893,13009.90988534,60.34964580000087,53425.00556328 2024-12-13,02:11:35.000,348,11072449,11805,0,1734055894,13009.957039509995,60.33554754000215,53425.00556328 2024-12-13,02:11:36.000,348,11072408,11605,0,1734055895,13009.97051213,60.30735102000472,53425.02652464 2024-12-13,02:11:37.000,348,11072402,11565,0,1734055896,13009.9503032,60.328498410002794,53425.00556328 2024-12-13,02:11:38.000,348,11072410,12045,0,1734055897,13009.9503032,60.37079318999895,53425.04049888001 2024-12-13,02:11:39.000,348,11072423,11645,0,1734055898,13009.93009427,60.37079318999895,53425.03351176 2024-12-13,02:11:40.000,348,11072419,11925,0,1734055899,13009.92335795999,60.34964580000087,53425.02652464 2024-12-13,02:11:41.000,348,11072448,11965,0,1734055900,13009.96377581999,60.34259667000151,53425.05447312 2024-12-13,02:11:42.000,348,11072450,11525,0,1734055901,13009.936830579994,60.38489144999767,53425.019537520006 2024-12-13,02:11:43.000,348,11072416,11885,0,1734055902,13009.957039509995,60.37079318999895,53425.03351176 2024-12-13,02:11:44.000,348,11072460,11845,0,1734055903,13009.957039509995,60.38489144999767,53425.02652464 2024-12-13,02:11:45.000,348,11072420,11685,0,1734055904,13009.957039509995,60.37079318999895,53425.05447312 2024-12-13,02:11:46.000,348,11072428,12045,0,1734055905,13009.93009427,60.37784231999831,53425.00556328 2024-12-13,02:11:47.000,348,11072413,11605,0,1734055906,13009.936830579994,60.3919405800043,53425.07543448 2024-12-13,02:11:48.000,348,11072478,11605,0,1734055907,13009.936830579994,60.38489144999767,53425.02652464 2024-12-13,02:11:49.000,348,11072457,11685,0,1734055908,13009.9503032,60.34964580000087,53425.019537520006 2024-12-13,02:11:50.000,348,11072404,11965,0,1734055909,13009.896412719994,60.36374405999959,53424.998576160004 2024-12-13,02:11:51.000,348,11072422,11605,0,1734055910,13009.92335795999,60.321449280003435,53425.05447312 2024-12-13,02:11:52.000,348,11072428,11845,0,1734055911,13009.896412719994,60.33554754000215,53425.019537520006 2024-12-13,02:11:53.000,348,11072404,12005,0,1734055912,13009.93009427,60.34964580000087,53424.98460192 2024-12-13,02:11:54.000,348,11072405,11485,0,1734055913,13009.93009427,60.321449280003435,53425.04049888001 2024-12-13,02:11:55.000,348,11072445,11645,0,1734055914,13009.936830579994,60.321449280003435,53425.06146024001 2024-12-13,02:11:56.000,348,11072423,11605,0,1734055915,13009.90314902999,60.314400150004076,53425.05447312 2024-12-13,02:11:57.000,348,11072421,11885,0,1734055916,13009.88294009999,60.314400150004076,53425.047486 2024-12-13,02:11:58.000,348,11072408,11725,0,1734055917,13009.889676409999,60.328498410002794,53425.04049888001 2024-12-13,02:11:59.000,348,11072411,11885,0,1734055918,13009.88294009999,60.30735102000472,53425.047486 2024-12-13,02:12:00.000,348,11072405,12005,0,1734055919,13009.90988534,60.328498410002794,53424.99158904001 2024-12-13,02:12:01.000,348,11072441,11565,0,1734055920,13009.90314902999,60.314400150004076,53425.06146024001 2024-12-13,02:12:02.000,348,11072404,11605,0,1734055921,13009.896412719994,60.33554754000215,53425.068447360005 2024-12-13,02:12:03.000,348,11072450,12005,0,1734055922,13009.86273116999,60.30735102000472,53425.068447360005 2024-12-13,02:12:04.000,348,11072377,11765,0,1734055923,13009.86273116999,60.33554754000215,53425.03351176 2024-12-13,02:12:05.000,348,11072425,11765,0,1734055924,13009.855994859994,60.321449280003435,53425.05447312 2024-12-13,02:12:06.000,348,11072409,11605,0,1734055925,13009.869467479999,60.33554754000215,53424.99158904001 2024-12-13,02:12:07.000,348,11072451,11885,0,1734055926,13009.849258549999,60.321449280003435,53425.047486 2024-12-13,02:12:08.000,348,11072431,11685,0,1734055927,13009.86273116999,60.328498410002794,53425.019537520006 2024-12-13,02:12:09.000,348,11072365,11805,0,1734055928,13009.84252223999,60.35669493000023,53425.09639584 2024-12-13,02:12:10.000,348,11072406,11845,0,1734055929,13009.876203789994,60.35669493000023,53425.0824216 2024-12-13,02:12:11.000,348,11072435,11645,0,1734055930,13009.835785929994,60.34964580000087,53425.02652464 2024-12-13,02:12:12.000,348,11072400,12045,0,1734055931,13009.815576999994,60.37079318999895,53425.08940872001 2024-12-13,02:12:13.000,348,11072406,11525,0,1734055932,13009.829049619999,60.38489144999767,53425.068447360005 2024-12-13,02:12:14.000,348,11072437,11965,0,1734055933,13009.781895449989,60.37784231999831,53425.019537520006 2024-12-13,02:12:15.000,348,11072402,11565,0,1734055934,13009.795368069994,60.38489144999767,53425.06146024001 2024-12-13,02:12:16.000,348,11072413,11845,0,1734055935,13009.754950209994,60.35669493000023,53425.068447360005 2024-12-13,02:12:17.000,348,11072394,12005,0,1734055936,13009.768422829999,60.448333619999175,53425.01255040001 2024-12-13,02:12:18.000,348,11072438,11765,0,1734055937,13009.741477589989,60.448333619999175,53425.05447312 2024-12-13,02:12:19.000,348,11072370,11885,0,1734055938,13009.714532349994,60.455382749998535,53424.99158904001 2024-12-13,02:12:20.000,348,11072392,11925,0,1734055939,13009.721268659989,60.47653014000389,53424.998576160004 2024-12-13,02:12:21.000,348,11072426,11965,0,1734055940,13009.707796039998,60.47653014000389,53424.98460192 2024-12-13,02:12:22.000,348,11072382,11765,0,1734055941,13009.701059729989,60.511775790000684,53424.998576160004 2024-12-13,02:12:23.000,348,11072410,12045,0,1734055942,13009.680850799989,60.48357927000325,53425.04049888001 2024-12-13,02:12:24.000,348,11072399,11805,0,1734055943,13009.701059729989,60.48357927000325,53424.94267920001 2024-12-13,02:12:25.000,348,11072424,11765,0,1734055944,13009.680850799989,60.497677530001965,53424.9776148 2024-12-13,02:12:26.000,348,11072449,11845,0,1734055945,13009.721268659989,60.490628400002606,53425.019537520006 2024-12-13,02:12:27.000,348,11072372,11805,0,1734055946,13009.714532349994,60.490628400002606,53424.99158904001 2024-12-13,02:12:28.000,348,11072398,11645,0,1734055947,13009.667378179998,60.455382749998535,53425.00556328 2024-12-13,02:12:29.000,348,11072441,11405,0,1734055948,13009.680850799989,60.462431879997894,53424.98460192 2024-12-13,02:12:30.000,348,11072401,11765,0,1734055949,13009.687587109998,60.47653014000389,53424.98460192 2024-12-13,02:12:31.000,348,11072389,11485,0,1734055950,13009.647169249998,60.455382749998535,53425.04049888001 2024-12-13,02:12:32.000,348,11072405,11725,0,1734055951,13009.620224009988,60.490628400002606,53424.9776148 2024-12-13,02:12:33.000,348,11072395,11685,0,1734055952,13009.620224009988,60.497677530001965,53425.01255040001 2024-12-13,02:12:34.000,348,11072430,11845,0,1734055953,13009.613487699993,60.448333619999175,53425.02652464 2024-12-13,02:12:35.000,348,11072445,11645,0,1734055954,13009.573069839993,60.43423536000046,53424.998576160004 2024-12-13,02:12:36.000,348,11072389,11685,0,1734055955,13009.633696629993,60.497677530001965,53425.00556328 2024-12-13,02:12:37.000,348,11072369,11805,0,1734055956,13009.606751389998,60.47653014000389,53424.96364056001 2024-12-13,02:12:38.000,348,11072407,11645,0,1734055957,13009.579806149988,60.462431879997894,53425.03351176 2024-12-13,02:12:39.000,348,11072422,11805,0,1734055958,13009.600015079988,60.490628400002606,53424.998576160004 2024-12-13,02:12:40.000,348,11072386,11685,0,1734055959,13009.579806149988,60.497677530001965,53424.9776148 2024-12-13,02:12:41.000,348,11072438,11645,0,1734055960,13009.552860909993,60.490628400002606,53424.970627680006 2024-12-13,02:12:42.000,348,11072350,11885,0,1734055961,13009.532651979993,60.504726660001324,53424.970627680006 2024-12-13,02:12:43.000,348,11072379,11645,0,1734055962,13009.606751389998,60.504726660001324,53424.99158904001 2024-12-13,02:12:44.000,348,11072362,12165,0,1734055963,13009.559597220003,60.51882492000004,53425.02652464 2024-12-13,02:12:45.000,348,11072398,11965,0,1734055964,13009.559597220003,60.51882492000004,53425.01255040001 2024-12-13,02:12:46.000,348,11072401,11605,0,1734055965,13009.505706739998,60.53292317999876,53424.970627680006 2024-12-13,02:12:47.000,348,11072409,11645,0,1734055966,13009.492234119993,60.5258740499994,53424.98460192 2024-12-13,02:12:48.000,348,11072406,11885,0,1734055967,13009.492234119993,60.5258740499994,53424.92870496 2024-12-13,02:12:49.000,348,11072410,11325,0,1734055968,13009.519179360002,60.497677530001965,53424.96364056001 2024-12-13,02:12:50.000,348,11072416,11845,0,1734055969,13009.485497809997,60.497677530001965,53424.91473072 2024-12-13,02:12:51.000,348,11072417,11605,0,1734055970,13009.525915669998,60.5258740499994,53425.01255040001 2024-12-13,02:12:52.000,348,11072413,11605,0,1734055971,13009.519179360002,60.51882492000004,53424.92870496 2024-12-13,02:12:53.000,348,11072447,11725,0,1734055972,13009.546124599998,60.511775790000684,53424.93569208 2024-12-13,02:12:54.000,348,11072391,11805,0,1734055973,13009.552860909993,60.51882492000004,53424.96364056001 2024-12-13,02:12:55.000,348,11072419,12165,0,1734055974,13009.525915669998,60.48357927000325,53424.970627680006 2024-12-13,02:12:56.000,348,11072378,12005,0,1734055975,13009.532651979993,60.511775790000684,53424.970627680006 2024-12-13,02:12:57.000,348,11072423,11725,0,1734055976,13009.498970430002,60.5258740499994,53424.949666320004 2024-12-13,02:12:58.000,348,11072384,11845,0,1734055977,13009.525915669998,60.511775790000684,53424.99158904001 2024-12-13,02:12:59.000,348,11072422,11765,0,1734055978,13009.512443049993,60.46948101000453,53424.949666320004 2024-12-13,02:13:00.000,348,11072386,11805,0,1734055979,13009.532651979993,60.511775790000684,53424.98460192 2024-12-13,02:13:01.000,348,11072424,11885,0,1734055980,13009.573069839993,60.51882492000004,53424.9776148 2024-12-13,02:13:02.000,348,11072356,11605,0,1734055981,13009.539388290003,60.57521796000219,53425.00556328 2024-12-13,02:13:03.000,348,11072405,11685,0,1734055982,13009.525915669998,60.561119700003474,53424.99158904001 2024-12-13,02:13:04.000,348,11072406,11645,0,1734055983,13009.546124599998,60.561119700003474,53424.96364056001 2024-12-13,02:13:05.000,348,11072425,11805,0,1734055984,13009.579806149988,60.57521796000219,53424.96364056001 2024-12-13,02:13:06.000,348,11072367,11805,0,1734055985,13009.559597220003,60.57521796000219,53425.047486 2024-12-13,02:13:07.000,348,11072370,11765,0,1734055986,13009.539388290003,60.56816883000283,53425.00556328 2024-12-13,02:13:08.000,348,11072422,12005,0,1734055987,13009.566333529998,60.58226709000155,53425.04049888001 2024-12-13,02:13:09.000,348,11072387,11925,0,1734055988,13009.606751389998,60.57521796000219,53425.02652464 2024-12-13,02:13:10.000,348,11072401,11685,0,1734055989,13009.647169249998,60.56816883000283,53425.01255040001 2024-12-13,02:13:11.000,348,11072425,11645,0,1734055990,13009.633696629993,60.547021440004755,53425.04049888001 2024-12-13,02:13:12.000,348,11072364,12005,0,1734055991,13009.626960319998,60.59636535000027,53425.019537520006 2024-12-13,02:13:13.000,348,11072357,11965,0,1734055992,13009.653905559993,60.57521796000219,53425.04049888001 2024-12-13,02:13:14.000,348,11072389,11765,0,1734055993,13009.674114489993,60.57521796000219,53424.96364056001 2024-12-13,02:13:15.000,348,11072363,11645,0,1734055994,13009.674114489993,60.59636535000027,53425.068447360005 2024-12-13,02:13:16.000,348,11072388,11805,0,1734055995,13009.633696629993,60.58226709000155,53425.019537520006 2024-12-13,02:13:17.000,348,11072391,11725,0,1734055996,13009.633696629993,60.58226709000155,53425.047486 2024-12-13,02:13:18.000,348,11072378,11805,0,1734055997,13009.640432939988,60.554070570004114,53425.10338296 2024-12-13,02:13:19.000,348,11072396,11845,0,1734055998,13009.674114489993,60.58931622000091,53425.05447312 2024-12-13,02:13:20.000,348,11072424,11685,0,1734055999,13009.653905559993,60.59636535000027,53425.04049888001 2024-12-13,02:13:21.000,348,11072364,12245,0,1734056000,13009.653905559993,60.624561869997706,53425.0824216 2024-12-13,02:13:22.000,348,11072374,11885,0,1734056001,13009.647169249998,60.624561869997706,53425.10338296 2024-12-13,02:13:23.000,348,11072356,11645,0,1734056002,13009.620224009988,60.59636535000027,53425.08940872001 2024-12-13,02:13:24.000,348,11072380,11805,0,1734056003,13009.613487699993,60.61751273999835,53425.05447312 2024-12-13,02:13:25.000,348,11072368,11485,0,1734056004,13009.620224009988,60.57521796000219,53425.05447312 2024-12-13,02:13:26.000,348,11072366,11725,0,1734056005,13009.606751389998,60.61046360999899,53425.07543448 2024-12-13,02:13:27.000,348,11072375,12005,0,1734056006,13009.613487699993,60.61046360999899,53425.0824216 2024-12-13,02:13:28.000,348,11072372,11645,0,1734056007,13009.613487699993,60.64570926000306,53425.1522928 2024-12-13,02:13:29.000,348,11072352,11645,0,1734056008,13009.579806149988,60.60341447999963,53425.10338296 2024-12-13,02:13:30.000,348,11072355,12045,0,1734056009,13009.566333529998,60.6386601300037,53425.08940872001 2024-12-13,02:13:31.000,348,11072372,11805,0,1734056010,13009.532651979993,60.673905780000496,53425.08940872001 2024-12-13,02:13:32.000,348,11072371,11965,0,1734056011,13009.573069839993,60.70915143000457,53425.09639584 2024-12-13,02:13:33.000,348,11072375,11925,0,1734056012,13009.579806149988,60.66685665000114,53425.12434432 2024-12-13,02:13:34.000,348,11072364,11685,0,1734056013,13009.546124599998,60.66685665000114,53425.11037008001 2024-12-13,02:13:35.000,348,11072386,11885,0,1734056014,13009.532651979993,60.71620056000393,53425.13133144001 2024-12-13,02:13:36.000,348,11072367,11885,0,1734056015,13009.519179360002,60.70915143000457,53425.10338296 2024-12-13,02:13:37.000,348,11072323,11765,0,1734056016,13009.539388290003,60.680954909999855,53425.06146024001 2024-12-13,02:13:38.000,348,11072415,11565,0,1734056017,13009.512443049993,60.71620056000393,53425.05447312 2024-12-13,02:13:39.000,348,11072373,11845,0,1734056018,13009.512443049993,60.71620056000393,53425.068447360005 2024-12-13,02:13:40.000,348,11072363,11845,0,1734056019,13009.512443049993,60.723249690003286,53425.09639584 2024-12-13,02:13:41.000,348,11072373,11885,0,1734056020,13009.505706739998,60.730298820002645,53425.08940872001 2024-12-13,02:13:42.000,348,11072405,11805,0,1734056021,13009.472025189993,60.737347950002004,53425.07543448 2024-12-13,02:13:43.000,348,11072354,11805,0,1734056022,13009.525915669998,60.730298820002645,53425.12434432 2024-12-13,02:13:44.000,348,11072366,12005,0,1734056023,13009.478761500002,60.74439708000136,53425.15927992001 2024-12-13,02:13:45.000,348,11072349,11685,0,1734056024,13009.458552570002,60.79374099000415,53425.12434432 2024-12-13,02:13:46.000,348,11072363,11765,0,1734056025,13009.451816259992,60.737347950002004,53425.10338296 2024-12-13,02:13:47.000,348,11072370,11765,0,1734056026,13009.445079949997,60.75144621000072,53425.1522928 2024-12-13,02:13:48.000,348,11072391,11645,0,1734056027,13009.431607329992,60.688004039999214,53425.10338296 2024-12-13,02:13:49.000,348,11072381,11765,0,1734056028,13009.438343640002,60.730298820002645,53425.117357200004 2024-12-13,02:13:50.000,348,11072359,11925,0,1734056029,13009.445079949997,60.730298820002645,53425.12434432 2024-12-13,02:13:51.000,348,11072319,11685,0,1734056030,13009.404662089997,60.74439708000136,53425.11037008001 2024-12-13,02:13:52.000,348,11072392,11685,0,1734056031,13009.431607329992,60.76554446999944,53425.166267040004 2024-12-13,02:13:53.000,348,11072399,11845,0,1734056032,13009.431607329992,60.737347950002004,53425.15927992001 2024-12-13,02:13:54.000,348,11072340,11765,0,1734056033,13009.411398399992,60.70210229999793,53425.1522928 2024-12-13,02:13:55.000,348,11072357,11885,0,1734056034,13009.424871019997,60.680954909999855,53425.0824216 2024-12-13,02:13:56.000,348,11072399,12125,0,1734056035,13009.411398399992,60.673905780000496,53425.10338296 2024-12-13,02:13:57.000,348,11072372,11965,0,1734056036,13009.397925780002,60.65275839000242,53425.15927992001 2024-12-13,02:13:58.000,348,11072349,11965,0,1734056037,13009.384453159997,60.61751273999835,53425.166267040004 2024-12-13,02:13:59.000,348,11072368,11765,0,1734056038,13009.397925780002,60.624561869997706,53425.12434432 2024-12-13,02:14:00.000,348,11072350,11805,0,1734056039,13009.391189469992,60.624561869997706,53425.15927992001 2024-12-13,02:14:01.000,348,11072412,11725,0,1734056040,13009.384453159997,60.61751273999835,53425.08940872001 2024-12-13,02:14:02.000,348,11072361,11765,0,1734056041,13009.350771609992,60.561119700003474,53425.09639584 2024-12-13,02:14:03.000,348,11072377,11565,0,1734056042,13009.357507920002,60.56816883000283,53425.166267040004 2024-12-13,02:14:04.000,348,11072393,11485,0,1734056043,13009.370980539992,60.554070570004114,53425.14530568 2024-12-13,02:14:05.000,348,11072355,11805,0,1734056044,13009.357507920002,60.53292317999876,53425.166267040004 2024-12-13,02:14:06.000,348,11072373,12245,0,1734056045,13009.337298990002,60.547021440004755,53425.14530568 2024-12-13,02:14:07.000,348,11072374,11765,0,1734056046,13009.350771609992,60.554070570004114,53425.15927992001 2024-12-13,02:14:08.000,348,11072347,11805,0,1734056047,13009.317090060002,60.51882492000004,53425.117357200004 2024-12-13,02:14:09.000,348,11072356,11845,0,1734056048,13009.290144819992,60.547021440004755,53425.08940872001 2024-12-13,02:14:10.000,348,11072379,11685,0,1734056049,13009.337298990002,60.547021440004755,53425.18024128001 2024-12-13,02:14:11.000,348,11072394,11925,0,1734056050,13009.317090060002,60.53292317999876,53425.1522928 2024-12-13,02:14:12.000,348,11072374,11765,0,1734056051,13009.364244229997,60.547021440004755,53425.138318560006 2024-12-13,02:14:13.000,348,11072396,11805,0,1734056052,13009.364244229997,60.497677530001965,53425.117357200004 2024-12-13,02:14:14.000,348,11072358,11885,0,1734056053,13009.330562679992,60.511775790000684,53425.1522928 2024-12-13,02:14:15.000,348,11072358,12205,0,1734056054,13009.323826369997,60.57521796000219,53425.18024128001 2024-12-13,02:14:16.000,348,11072363,11845,0,1734056055,13009.364244229997,60.547021440004755,53425.13133144001 2024-12-13,02:14:17.000,348,11072375,11685,0,1734056056,13009.323826369997,60.53997230999812,53425.1522928 2024-12-13,02:14:18.000,348,11072387,11765,0,1734056057,13009.384453159997,60.561119700003474,53425.18024128001 2024-12-13,02:14:19.000,348,11072393,11485,0,1734056058,13009.397925780002,60.490628400002606,53425.10338296 2024-12-13,02:14:20.000,348,11072361,11605,0,1734056059,13009.397925780002,60.51882492000004,53425.13133144001 2024-12-13,02:14:21.000,348,11072385,11725,0,1734056060,13009.337298990002,60.561119700003474,53425.13133144001 2024-12-13,02:14:22.000,348,11072373,12005,0,1734056061,13009.370980539992,60.57521796000219,53425.12434432 2024-12-13,02:14:23.000,348,11072376,11605,0,1734056062,13009.404662089997,60.57521796000219,53425.14530568 2024-12-13,02:14:24.000,348,11072384,12045,0,1734056063,13009.404662089997,60.60341447999963,53425.166267040004 2024-12-13,02:14:25.000,348,11072385,11845,0,1734056064,13009.458552570002,60.60341447999963,53425.14530568 2024-12-13,02:14:26.000,348,11072389,12085,0,1734056065,13009.438343640002,60.60341447999963,53425.13133144001 2024-12-13,02:14:27.000,348,11072397,12085,0,1734056066,13009.445079949997,60.61046360999899,53425.11037008001 2024-12-13,02:14:28.000,348,11072375,11885,0,1734056067,13009.465288879997,60.63161100000434,53425.138318560006 2024-12-13,02:14:29.000,348,11072352,11525,0,1734056068,13009.465288879997,60.61751273999835,53425.15927992001 2024-12-13,02:14:30.000,348,11072396,11805,0,1734056069,13009.472025189993,60.688004039999214,53425.1522928 2024-12-13,02:14:31.000,348,11072385,11925,0,1734056070,13009.498970430002,60.66685665000114,53425.1522928 2024-12-13,02:14:32.000,348,11072368,11805,0,1734056071,13009.478761500002,60.71620056000393,53425.17325416 2024-12-13,02:14:33.000,348,11072388,11845,0,1734056072,13009.478761500002,60.74439708000136,53425.15927992001 2024-12-13,02:14:34.000,348,11072330,11645,0,1734056073,13009.478761500002,60.737347950002004,53425.12434432 2024-12-13,02:14:35.000,348,11072343,11605,0,1734056074,13009.512443049993,60.7725935999988,53425.19421552 2024-12-13,02:14:36.000,348,11072365,11965,0,1734056075,13009.505706739998,60.74439708000136,53425.21517688 2024-12-13,02:14:37.000,348,11072362,11805,0,1734056076,13009.472025189993,60.80783925000287,53425.138318560006 2024-12-13,02:14:38.000,348,11072339,11725,0,1734056077,13009.478761500002,60.79374099000415,53425.18024128001 2024-12-13,02:14:39.000,348,11072353,11565,0,1734056078,13009.478761500002,60.80783925000287,53425.18024128001 2024-12-13,02:14:40.000,348,11072380,11645,0,1734056079,13009.472025189993,60.7725935999988,53425.19421552 2024-12-13,02:14:41.000,348,11072354,11645,0,1734056080,13009.458552570002,60.786691860004794,53425.18024128001 2024-12-13,02:14:42.000,348,11072355,11725,0,1734056081,13009.451816259992,60.7725935999988,53425.18024128001 2024-12-13,02:14:43.000,348,11072351,11925,0,1734056082,13009.418134710002,60.80079012000351,53425.15927992001 2024-12-13,02:14:44.000,348,11072332,11805,0,1734056083,13009.424871019997,60.7725935999988,53425.20120264 2024-12-13,02:14:45.000,348,11072317,11725,0,1734056084,13009.418134710002,60.75849534000008,53425.15927992001 2024-12-13,02:14:46.000,348,11072312,11965,0,1734056085,13009.404662089997,60.76554446999944,53425.236138240005 2024-12-13,02:14:47.000,348,11072353,12005,0,1734056086,13009.377716850002,60.7725935999988,53425.14530568 2024-12-13,02:14:48.000,348,11072342,11645,0,1734056087,13009.404662089997,60.75849534000008,53425.15927992001 2024-12-13,02:14:49.000,348,11072367,12045,0,1734056088,13009.384453159997,60.737347950002004,53425.187228400006 2024-12-13,02:14:50.000,348,11072340,11845,0,1734056089,13009.344035299997,60.723249690003286,53425.18024128001 2024-12-13,02:14:51.000,348,11072334,11565,0,1734056090,13009.337298990002,60.71620056000393,53425.20120264 2024-12-13,02:14:52.000,348,11072312,11565,0,1734056091,13009.296881130002,60.730298820002645,53425.14530568 2024-12-13,02:14:53.000,348,11072377,11765,0,1734056092,13009.283408509997,60.71620056000393,53425.20120264 2024-12-13,02:14:54.000,348,11072323,11845,0,1734056093,13009.303617439997,60.75144621000072,53425.13133144001 2024-12-13,02:14:55.000,348,11072323,11965,0,1734056094,13009.310353749992,60.75144621000072,53425.20818976001 2024-12-13,02:14:56.000,348,11072295,11645,0,1734056095,13009.290144819992,60.723249690003286,53425.187228400006 2024-12-13,02:14:57.000,348,11072300,11565,0,1734056096,13009.269935889992,60.77964272999816,53425.14530568 2024-12-13,02:14:58.000,348,11072355,11605,0,1734056097,13009.229518029992,60.75849534000008,53425.17325416 2024-12-13,02:14:59.000,348,11072296,11965,0,1734056098,13009.242990649996,60.75144621000072,53425.15927992001 2024-12-13,02:15:00.000,348,11072346,11725,0,1734056099,13009.209309099992,60.737347950002004,53425.20818976001 2024-12-13,02:15:01.000,348,11072321,11485,0,1734056100,13009.168891239991,60.75144621000072,53425.19421552 2024-12-13,02:15:02.000,348,11072295,11605,0,1734056101,13009.162154929996,60.75144621000072,53425.21517688 2024-12-13,02:15:03.000,348,11072319,11845,0,1734056102,13009.189100169991,60.75144621000072,53425.166267040004 2024-12-13,02:15:04.000,348,11072314,12285,0,1734056103,13009.182363859996,60.76554446999944,53425.12434432 2024-12-13,02:15:05.000,348,11072344,11965,0,1734056104,13009.162154929996,60.730298820002645,53425.0824216 2024-12-13,02:15:06.000,348,11072350,11765,0,1734056105,13009.175627550001,60.74439708000136,53425.09639584 2024-12-13,02:15:07.000,348,11072316,11685,0,1734056106,13009.141945999996,60.71620056000393,53425.10338296 2024-12-13,02:15:08.000,348,11072377,11845,0,1734056107,13009.141945999996,60.730298820002645,53425.08940872001 2024-12-13,02:15:09.000,348,11072304,12005,0,1734056108,13009.175627550001,60.70915143000457,53425.08940872001 2024-12-13,02:15:10.000,348,11072346,11685,0,1734056109,13009.162154929996,60.70915143000457,53425.13133144001 2024-12-13,02:15:11.000,348,11072274,11805,0,1734056110,13009.209309099992,60.69505316999857,53425.14530568 2024-12-13,02:15:12.000,348,11072343,11565,0,1734056111,13009.229518029992,60.75144621000072,53425.15927992001 2024-12-13,02:15:13.000,348,11072312,11645,0,1734056112,13009.209309099992,60.688004039999214,53425.13133144001 2024-12-13,02:15:14.000,348,11072327,11725,0,1734056113,13009.202572789996,60.71620056000393,53425.11037008001 2024-12-13,02:15:15.000,348,11072317,11685,0,1734056114,13009.189100169991,60.70210229999793,53425.13133144001 2024-12-13,02:15:16.000,348,11072301,11685,0,1734056115,13009.189100169991,60.680954909999855,53425.15927992001 2024-12-13,02:15:17.000,348,11072318,11485,0,1734056116,13009.209309099992,60.69505316999857,53425.15927992001 2024-12-13,02:15:18.000,348,11072313,11525,0,1734056117,13009.195836480001,60.680954909999855,53425.14530568 2024-12-13,02:15:19.000,348,11072315,11685,0,1734056118,13009.202572789996,60.66685665000114,53425.14530568 2024-12-13,02:15:20.000,348,11072335,11885,0,1734056119,13009.189100169991,60.66685665000114,53425.15927992001 2024-12-13,02:15:21.000,348,11072262,11725,0,1734056120,13009.209309099992,60.65275839000242,53425.166267040004 2024-12-13,02:15:22.000,348,11072302,11765,0,1734056121,13009.216045410001,60.64570926000306,53425.18024128001 2024-12-13,02:15:23.000,348,11072281,11885,0,1734056122,13009.256463270001,60.61046360999899,53425.13133144001 2024-12-13,02:15:24.000,348,11072314,11845,0,1734056123,13009.222781719996,60.61046360999899,53425.117357200004 2024-12-13,02:15:25.000,348,11072310,11925,0,1734056124,13009.242990649996,60.63161100000434,53425.15927992001 2024-12-13,02:15:26.000,348,11072332,12005,0,1734056125,13009.236254340001,60.60341447999963,53425.1522928 2024-12-13,02:15:27.000,348,11072295,11685,0,1734056126,13009.236254340001,60.624561869997706,53425.19421552 2024-12-13,02:15:28.000,348,11072286,11605,0,1734056127,13009.269935889992,60.63161100000434,53425.138318560006 2024-12-13,02:15:29.000,348,11072273,11685,0,1734056128,13009.276672200001,60.61046360999899,53425.19421552 2024-12-13,02:15:30.000,348,11072284,11885,0,1734056129,13009.303617439997,60.61046360999899,53425.15927992001 2024-12-13,02:15:31.000,348,11072240,11725,0,1734056130,13009.283408509997,60.59636535000027,53425.20818976001 2024-12-13,02:15:32.000,348,11072310,11965,0,1734056131,13009.296881130002,60.61751273999835,53425.18024128001 2024-12-13,02:15:33.000,348,11072319,11605,0,1734056132,13009.290144819992,60.58226709000155,53425.21517688 2024-12-13,02:15:34.000,348,11072312,12125,0,1734056133,13009.269935889992,60.60341447999963,53425.17325416 2024-12-13,02:15:35.000,348,11072284,11885,0,1734056134,13009.290144819992,60.58931622000091,53425.19421552 2024-12-13,02:15:36.000,348,11072302,11885,0,1734056135,13009.344035299997,60.61751273999835,53425.18024128001 2024-12-13,02:15:37.000,348,11072299,11845,0,1734056136,13009.350771609992,60.61751273999835,53425.187228400006 2024-12-13,02:15:38.000,348,11072270,11765,0,1734056137,13009.323826369997,60.61751273999835,53425.17325416 2024-12-13,02:15:39.000,348,11072295,11765,0,1734056138,13009.337298990002,60.63161100000434,53425.20120264 2024-12-13,02:15:40.000,348,11072297,11645,0,1734056139,13009.350771609992,60.624561869997706,53425.187228400006 2024-12-13,02:15:41.000,348,11072313,12045,0,1734056140,13009.377716850002,60.59636535000027,53425.1522928 2024-12-13,02:15:42.000,348,11072320,11885,0,1734056141,13009.350771609992,60.61046360999899,53425.18024128001 2024-12-13,02:15:43.000,348,11072296,11685,0,1734056142,13009.350771609992,60.60341447999963,53425.17325416 2024-12-13,02:15:44.000,348,11072267,11885,0,1734056143,13009.330562679992,60.61751273999835,53425.20818976001 2024-12-13,02:15:45.000,348,11072333,12165,0,1734056144,13009.310353749992,60.64570926000306,53425.166267040004 2024-12-13,02:15:46.000,348,11072338,11925,0,1734056145,13009.350771609992,60.65275839000242,53425.166267040004 2024-12-13,02:15:47.000,348,11072339,11845,0,1734056146,13009.330562679992,60.70915143000457,53425.20818976001 2024-12-13,02:15:48.000,348,11072323,11565,0,1734056147,13009.303617439997,60.69505316999857,53425.21517688 2024-12-13,02:15:49.000,348,11072317,11965,0,1734056148,13009.296881130002,60.74439708000136,53425.15927992001 2024-12-13,02:15:50.000,348,11072292,11645,0,1734056149,13009.256463270001,60.75849534000008,53425.187228400006 2024-12-13,02:15:51.000,348,11072333,11725,0,1734056150,13009.249726959992,60.71620056000393,53425.20120264 2024-12-13,02:15:52.000,348,11072320,11925,0,1734056151,13009.256463270001,60.737347950002004,53425.20818976001 2024-12-13,02:15:53.000,348,11072317,11725,0,1734056152,13009.269935889992,60.79374099000415,53425.20120264 2024-12-13,02:15:54.000,348,11072277,12165,0,1734056153,13009.229518029992,60.80783925000287,53425.20818976001 2024-12-13,02:15:55.000,348,11072338,11925,0,1734056154,13009.195836480001,60.84308489999967,53425.222164 2024-12-13,02:15:56.000,348,11072261,11765,0,1734056155,13009.263199579997,60.84308489999967,53425.20818976001 2024-12-13,02:15:57.000,348,11072316,11765,0,1734056156,13009.202572789996,60.857183159998385,53425.22915112001 2024-12-13,02:15:58.000,348,11072331,11725,0,1734056157,13009.202572789996,60.84308489999967,53425.25709960001 2024-12-13,02:15:59.000,348,11072311,11565,0,1734056158,13009.135209690001,60.87128142000438,53425.15927992001 2024-12-13,02:16:00.000,348,11072297,11885,0,1734056159,13009.168891239991,60.864232289997744,53425.1522928 2024-12-13,02:16:01.000,348,11072330,11565,0,1734056160,13009.182363859996,60.8853796800031,53425.1522928 2024-12-13,02:16:02.000,348,11072308,11645,0,1734056161,13009.175627550001,60.92062532999989,53425.22915112001 2024-12-13,02:16:04.000,348,11072284,11845,0,1734056163,13009.182363859996,60.96996924000268,53425.19421552 2024-12-13,02:16:05.000,348,11072313,12045,0,1734056164,13009.175627550001,60.97701837000204,53425.187228400006 2024-12-13,02:16:06.000,348,11072284,12085,0,1734056165,13009.182363859996,60.9840675000014,53425.187228400006 2024-12-13,02:16:07.000,348,11072294,11765,0,1734056166,13009.216045410001,61.00521488999948,53425.26408672 2024-12-13,02:16:08.000,348,11072243,11765,0,1734056167,13009.175627550001,60.948821850004606,53425.20120264 2024-12-13,02:16:09.000,348,11072295,11765,0,1734056168,13009.155418620001,60.955870980003965,53425.19421552 2024-12-13,02:16:10.000,348,11072316,11805,0,1734056169,13009.148682309991,60.955870980003965,53425.187228400006 2024-12-13,02:16:11.000,348,11072309,11565,0,1734056170,13009.162154929996,60.97701837000204,53425.21517688 2024-12-13,02:16:12.000,348,11072321,11685,0,1734056171,13009.162154929996,60.99111663000076,53425.1522928 2024-12-13,02:16:13.000,348,11072305,11645,0,1734056172,13009.135209690001,60.97701837000204,53425.19421552 2024-12-13,02:16:14.000,348,11072311,11965,0,1734056173,13009.108264449991,61.03341141000419,53425.1522928 2024-12-13,02:16:15.000,348,11072262,11845,0,1734056174,13009.11500076,61.01226401999884,53425.1522928 2024-12-13,02:16:16.000,348,11072343,11845,0,1734056175,13009.148682309991,60.99816576000012,53425.12434432 2024-12-13,02:16:17.000,348,11072283,11965,0,1734056176,13009.128473379991,61.02636228000483,53425.12434432 2024-12-13,02:16:18.000,348,11072277,11725,0,1734056177,13009.135209690001,61.00521488999948,53425.15927992001 2024-12-13,02:16:19.000,348,11072317,11685,0,1734056178,13009.135209690001,60.97701837000204,53425.09639584 2024-12-13,02:16:20.000,348,11072319,11685,0,1734056179,13009.162154929996,60.9840675000014,53425.117357200004 2024-12-13,02:16:21.000,348,11072295,11645,0,1734056180,13009.128473379991,60.97701837000204,53425.117357200004 2024-12-13,02:16:22.000,348,11072311,11925,0,1734056181,13009.162154929996,61.00521488999948,53425.11037008001 2024-12-13,02:16:23.000,348,11072339,12125,0,1734056182,13009.162154929996,60.9840675000014,53425.10338296 2024-12-13,02:16:24.000,348,11072307,11725,0,1734056183,13009.209309099992,60.9840675000014,53425.138318560006 2024-12-13,02:16:25.000,348,11072252,11725,0,1734056184,13009.182363859996,60.955870980003965,53425.12434432 2024-12-13,02:16:26.000,348,11072321,11765,0,1734056185,13009.189100169991,60.97701837000204,53425.13133144001 2024-12-13,02:16:27.000,348,11072300,12005,0,1734056186,13009.182363859996,60.99816576000012,53425.11037008001 2024-12-13,02:16:28.000,348,11072285,12045,0,1734056187,13009.175627550001,60.899477940001816,53425.1522928 2024-12-13,02:16:29.000,348,11072296,12045,0,1734056188,13009.162154929996,60.948821850004606,53425.12434432 2024-12-13,02:16:30.000,348,11072306,11925,0,1734056189,13009.195836480001,60.92767445999925,53425.15927992001 2024-12-13,02:16:31.000,348,11072251,11685,0,1734056190,13009.195836480001,60.92767445999925,53425.12434432 2024-12-13,02:16:32.000,348,11072308,12125,0,1734056191,13009.222781719996,60.87833055000374,53425.19421552 2024-12-13,02:16:33.000,348,11072325,11805,0,1734056192,13009.189100169991,60.87128142000438,53425.1522928 2024-12-13,02:16:34.000,348,11072300,12005,0,1734056193,13009.209309099992,60.857183159998385,53425.14530568 2024-12-13,02:16:35.000,348,11072280,11925,0,1734056194,13009.175627550001,60.864232289997744,53425.138318560006 2024-12-13,02:16:36.000,348,11072323,12005,0,1734056195,13009.162154929996,60.850134029999026,53425.138318560006 2024-12-13,02:16:37.000,348,11072269,11645,0,1734056196,13009.155418620001,60.80079012000351,53425.138318560006 2024-12-13,02:16:38.000,348,11072288,12205,0,1734056197,13009.148682309991,60.79374099000415,53425.13133144001 2024-12-13,02:16:39.000,348,11072263,11565,0,1734056198,13009.168891239991,60.76554446999944,53425.13133144001 2024-12-13,02:16:40.000,348,11072230,12165,0,1734056199,13009.168891239991,60.737347950002004,53425.11037008001 2024-12-13,02:16:41.000,348,11072248,11445,0,1734056200,13009.162154929996,60.76554446999944,53425.09639584 2024-12-13,02:16:42.000,348,11072246,11645,0,1734056201,13009.101528139996,60.74439708000136,53425.12434432 2024-12-13,02:16:43.000,348,11072237,11885,0,1734056202,13009.135209690001,60.81488838000223,53425.138318560006 2024-12-13,02:16:44.000,348,11072264,12005,0,1734056203,13009.128473379991,60.786691860004794,53425.14530568 2024-12-13,02:16:45.000,348,11072230,11605,0,1734056204,13009.128473379991,60.79374099000415,53425.117357200004 2024-12-13,02:16:46.000,348,11072312,11925,0,1734056205,13009.121737069996,60.80783925000287,53425.15927992001 2024-12-13,02:16:47.000,348,11072241,11685,0,1734056206,13009.101528139996,60.80783925000287,53425.10338296 2024-12-13,02:16:48.000,348,11072270,11725,0,1734056207,13009.175627550001,60.81488838000223,53425.10338296 2024-12-13,02:16:49.000,348,11072254,11725,0,1734056208,13009.141945999996,60.87128142000438,53425.138318560006 2024-12-13,02:16:50.000,348,11072258,12045,0,1734056209,13009.135209690001,60.93472358999861,53425.13133144001 2024-12-13,02:16:51.000,348,11072231,11405,0,1734056210,13009.141945999996,60.94177271999797,53425.08940872001 2024-12-13,02:16:52.000,348,11072304,11845,0,1734056211,13009.101528139996,60.99816576000012,53425.166267040004 2024-12-13,02:16:53.000,348,11072297,11765,0,1734056212,13009.11500076,61.04750967000291,53425.15927992001 2024-12-13,02:16:54.000,348,11072222,11805,0,1734056213,13009.11500076,61.04750967000291,53425.12434432 2024-12-13,02:16:55.000,348,11072263,11925,0,1734056214,13009.101528139996,61.089804449999065,53425.09639584 2024-12-13,02:16:56.000,348,11072268,11325,0,1734056215,13009.148682309991,61.125050100003136,53425.08940872001 2024-12-13,02:16:57.000,348,11072266,12045,0,1734056216,13009.189100169991,61.16029574999993,53425.11037008001 2024-12-13,02:16:58.000,348,11072286,11805,0,1734056217,13009.182363859996,61.21668879000208,53425.07543448 2024-12-13,02:16:59.000,348,11072226,11645,0,1734056218,13009.222781719996,61.20963966000272,53425.14530568 2024-12-13,02:17:00.000,348,11072284,12205,0,1734056219,13009.209309099992,61.27308183000423,53425.14530568 2024-12-13,02:17:01.000,348,11072228,11485,0,1734056220,13009.256463270001,61.27308183000423,53425.10338296 2024-12-13,02:17:02.000,348,11072290,11485,0,1734056221,13009.229518029992,61.28718009000295,53425.12434432 2024-12-13,02:17:03.000,348,11072249,11845,0,1734056222,13009.276672200001,61.29422922000231,53425.09639584 2024-12-13,02:17:04.000,348,11072228,11685,0,1734056223,13009.242990649996,61.322425739999744,53425.12434432 2024-12-13,02:17:05.000,348,11072226,11845,0,1734056224,13009.283408509997,61.33652399999846,53425.12434432 2024-12-13,02:17:06.000,348,11072226,11485,0,1734056225,13009.296881130002,61.322425739999744,53425.14530568 2024-12-13,02:17:07.000,348,11072263,11845,0,1734056226,13009.283408509997,61.29422922000231,53425.13133144001 2024-12-13,02:17:08.000,348,11072217,11885,0,1734056227,13009.283408509997,61.27308183000423,53425.1522928 2024-12-13,02:17:09.000,348,11072242,11685,0,1734056228,13009.263199579997,61.2307870500008,53425.12434432 2024-12-13,02:17:10.000,348,11072218,11565,0,1734056229,13009.269935889992,61.188492270004645,53425.138318560006 2024-12-13,02:17:11.000,348,11072238,11765,0,1734056230,13009.263199579997,61.195541400004004,53425.166267040004 2024-12-13,02:17:12.000,348,11072250,11685,0,1734056231,13009.209309099992,61.16734487999929,53425.1522928 2024-12-13,02:17:13.000,348,11072222,11685,0,1734056232,13009.222781719996,61.17439400999865,53425.17325416 2024-12-13,02:17:14.000,348,11072229,11725,0,1734056233,13009.229518029992,61.125050100003136,53425.14530568 2024-12-13,02:17:15.000,348,11072233,11765,0,1734056234,13009.229518029992,61.089804449999065,53425.12434432 2024-12-13,02:17:16.000,348,11072228,12165,0,1734056235,13009.189100169991,61.04046054000355,53425.12434432 2024-12-13,02:17:17.000,348,11072274,11765,0,1734056236,13009.209309099992,61.02636228000483,53425.138318560006 2024-12-13,02:17:18.000,348,11072210,11725,0,1734056237,13009.162154929996,61.01226401999884,53425.138318560006 2024-12-13,02:17:19.000,348,11072272,11805,0,1734056238,13009.108264449991,60.99816576000012,53425.138318560006 2024-12-13,02:17:20.000,348,11072230,11765,0,1734056239,13009.108264449991,60.9840675000014,53425.13133144001 2024-12-13,02:17:21.000,348,11072259,11765,0,1734056240,13009.11500076,60.96996924000268,53425.138318560006 2024-12-13,02:17:22.000,348,11072293,11805,0,1734056241,13009.067846589991,60.92767445999925,53425.117357200004 2024-12-13,02:17:23.000,348,11072247,11925,0,1734056242,13009.0745829,60.93472358999861,53425.138318560006 2024-12-13,02:17:24.000,348,11072278,11845,0,1734056243,13009.01395611,60.94177271999797,53425.0824216 2024-12-13,02:17:25.000,348,11072177,11565,0,1734056244,13009.04763765999,60.948821850004606,53425.09639584 2024-12-13,02:17:26.000,348,11072244,11845,0,1734056245,13008.98701086999,60.94177271999797,53425.0824216 2024-12-13,02:17:27.000,348,11072291,11845,0,1734056246,13008.980274559995,60.92062532999989,53425.08940872001 2024-12-13,02:17:28.000,348,11072210,11765,0,1734056247,13008.93312039,60.906527070001175,53425.09639584 2024-12-13,02:17:29.000,348,11072278,11965,0,1734056248,13008.960065629995,60.955870980003965,53425.13133144001 2024-12-13,02:17:30.000,348,11072254,11845,0,1734056249,13008.919647769995,60.94177271999797,53425.068447360005 2024-12-13,02:17:31.000,348,11072238,11845,0,1734056250,13008.919647769995,60.962920110003324,53425.04049888001 2024-12-13,02:17:32.000,348,11072260,11965,0,1734056251,13008.919647769995,60.948821850004606,53425.03351176 2024-12-13,02:17:33.000,348,11072268,11805,0,1734056252,13008.91291146,60.96996924000268,53425.04049888001 2024-12-13,02:17:34.000,348,11072287,11845,0,1734056253,13008.939856699995,61.0193131499982,53424.98460192 2024-12-13,02:17:35.000,348,11072214,11845,0,1734056254,13008.89270253,61.04046054000355,53425.047486 2024-12-13,02:17:36.000,348,11072242,11725,0,1734056255,13008.90617514999,61.06865706000099,53425.01255040001 2024-12-13,02:17:37.000,348,11072294,11885,0,1734056256,13008.899438839995,61.096853579998424,53425.02652464 2024-12-13,02:17:38.000,348,11072230,11685,0,1734056257,13008.89270253,61.11800097000378,53425.019537520006 2024-12-13,02:17:39.000,348,11072271,11965,0,1734056258,13008.8724936,61.11800097000378,53425.03351176 2024-12-13,02:17:40.000,348,11072251,11645,0,1734056259,13008.85228467,61.16734487999929,53425.03351176 2024-12-13,02:17:41.000,348,11072245,12085,0,1734056260,13008.88596621999,61.20963966000272,53424.99158904001 2024-12-13,02:17:42.000,348,11072220,11925,0,1734056261,13008.879229909995,61.20963966000272,53425.01255040001 2024-12-13,02:17:43.000,348,11072242,11845,0,1734056262,13008.88596621999,61.23783618000016,53425.019537520006 2024-12-13,02:17:44.000,348,11072239,11645,0,1734056263,13008.879229909995,61.258983569998236,53425.04049888001 2024-12-13,02:17:45.000,348,11072203,11765,0,1734056264,13008.91291146,61.27308183000423,53425.04049888001 2024-12-13,02:17:46.000,348,11072241,11725,0,1734056265,13008.899438839995,61.28718009000295,53425.0824216 2024-12-13,02:17:47.000,348,11072228,11645,0,1734056266,13008.90617514999,61.3294748699991,53425.04049888001 2024-12-13,02:17:48.000,348,11072241,11885,0,1734056267,13008.919647769995,61.33652399999846,53425.06146024001 2024-12-13,02:17:49.000,348,11072243,11845,0,1734056268,13008.919647769995,61.315376610000385,53425.04049888001 2024-12-13,02:17:50.000,348,11072236,11885,0,1734056269,13008.919647769995,61.315376610000385,53425.068447360005 2024-12-13,02:17:51.000,348,11072237,11685,0,1734056270,13008.93312039,61.3294748699991,53425.05447312 2024-12-13,02:17:52.000,348,11072216,11685,0,1734056271,13008.95332932,61.315376610000385,53425.07543448 2024-12-13,02:17:53.000,348,11072253,11765,0,1734056272,13008.960065629995,61.322425739999744,53425.0824216 2024-12-13,02:17:54.000,348,11072271,11965,0,1734056273,13009.000483489996,61.25193443999888,53425.08940872001 2024-12-13,02:17:55.000,348,11072216,11565,0,1734056274,13008.98701086999,61.258983569998236,53425.117357200004 2024-12-13,02:17:56.000,348,11072203,12005,0,1734056275,13008.97353825,61.23783618000016,53425.10338296 2024-12-13,02:17:57.000,348,11072216,12045,0,1734056276,13008.939856699995,61.195541400004004,53425.047486 2024-12-13,02:17:58.000,348,11072259,11885,0,1734056277,13008.939856699995,61.24488530999952,53425.068447360005 2024-12-13,02:17:59.000,348,11072252,11685,0,1734056278,13008.94659300999,61.16734487999929,53425.04049888001 2024-12-13,02:18:00.000,348,11072247,11805,0,1734056279,13008.96680193999,61.18144313999801,53425.05447312 2024-12-13,02:18:01.000,348,11072182,11685,0,1734056280,13008.97353825,61.132099230002495,53425.08940872001 2024-12-13,02:18:02.000,348,11072176,11645,0,1734056281,13008.960065629995,61.096853579998424,53425.05447312 2024-12-13,02:18:03.000,348,11072285,11485,0,1734056282,13008.96680193999,61.132099230002495,53424.998576160004 2024-12-13,02:18:04.000,348,11072217,11925,0,1734056283,13008.939856699995,61.096853579998424,53425.02652464 2024-12-13,02:18:05.000,348,11072203,12005,0,1734056284,13008.919647769995,61.082755319999706,53425.068447360005 2024-12-13,02:18:06.000,348,11072233,12005,0,1734056285,13008.90617514999,61.075706190000346,53425.05447312 2024-12-13,02:18:07.000,348,11072242,11885,0,1734056286,13008.879229909995,61.06160793000163,53425.047486 2024-12-13,02:18:08.000,348,11072214,11845,0,1734056287,13008.8724936,61.06865706000099,53425.019537520006 2024-12-13,02:18:09.000,348,11072202,11965,0,1734056288,13008.8724936,61.05455880000227,53425.06146024001 2024-12-13,02:18:10.000,348,11072235,11845,0,1734056289,13008.86575728999,61.06865706000099,53425.047486 2024-12-13,02:18:11.000,348,11072211,11805,0,1734056290,13008.859020979995,61.03341141000419,53425.019537520006 2024-12-13,02:18:12.000,348,11072212,11845,0,1734056291,13008.82533942999,61.06865706000099,53425.019537520006 2024-12-13,02:18:13.000,348,11072255,11685,0,1734056292,13008.8724936,61.0193131499982,53425.03351176 2024-12-13,02:18:14.000,348,11072188,11605,0,1734056293,13008.798394189995,61.01226401999884,53424.98460192 2024-12-13,02:18:15.000,348,11072191,11765,0,1734056294,13008.79165788,60.99111663000076,53425.047486 2024-12-13,02:18:16.000,348,11072223,11885,0,1734056295,13008.778185259995,60.962920110003324,53425.019537520006 2024-12-13,02:18:17.000,348,11072216,11485,0,1734056296,13008.778185259995,60.9840675000014,53425.047486 2024-12-13,02:18:18.000,348,11072269,11765,0,1734056297,13008.70408584999,60.955870980003965,53424.998576160004 2024-12-13,02:18:19.000,348,11072252,11845,0,1734056298,13008.71082216,60.962920110003324,53425.0824216 2024-12-13,02:18:20.000,348,11072192,11725,0,1734056299,13008.68387691999,60.962920110003324,53425.01255040001 2024-12-13,02:18:21.000,348,11072210,11725,0,1734056300,13008.650195369999,60.99111663000076,53425.068447360005 2024-12-13,02:18:22.000,348,11072224,11845,0,1734056301,13008.60304119999,61.02636228000483,53424.998576160004 2024-12-13,02:18:23.000,348,11072243,11925,0,1734056302,13008.589568579999,60.99816576000012,53425.068447360005 2024-12-13,02:18:24.000,348,11072158,11405,0,1734056303,13008.576095959994,60.948821850004606,53425.019537520006 2024-12-13,02:18:25.000,348,11072212,12125,0,1734056304,13008.542414409989,60.962920110003324,53425.05447312 2024-12-13,02:18:26.000,348,11072232,12285,0,1734056305,13008.562623339989,60.99816576000012,53425.047486 2024-12-13,02:18:27.000,348,11072231,11605,0,1734056306,13008.515469169994,61.02636228000483,53424.998576160004 2024-12-13,02:18:28.000,348,11072136,11765,0,1734056307,13008.454842379993,61.01226401999884,53424.99158904001 2024-12-13,02:18:29.000,348,11072206,11685,0,1734056308,13008.501996549989,61.02636228000483,53425.05447312 2024-12-13,02:18:30.000,348,11072217,11885,0,1734056309,13008.468314999998,61.03341141000419,53425.047486 2024-12-13,02:18:31.000,348,11072202,11845,0,1734056310,13008.475051309993,61.02636228000483,53425.05447312 2024-12-13,02:18:32.000,348,11072218,11645,0,1734056311,13008.434633449993,61.082755319999706,53424.970627680006 2024-12-13,02:18:33.000,348,11072213,11725,0,1734056312,13008.441369759988,61.03341141000419,53425.01255040001 2024-12-13,02:18:34.000,348,11072205,11565,0,1734056313,13008.407688209998,61.02636228000483,53424.998576160004 2024-12-13,02:18:35.000,348,11072182,11885,0,1734056314,13008.441369759988,61.06865706000099,53424.99158904001 2024-12-13,02:18:36.000,348,11072201,11805,0,1734056315,13008.421160829988,61.05455880000227,53424.98460192 2024-12-13,02:18:37.000,348,11072168,11885,0,1734056316,13008.380742969988,61.06865706000099,53424.95665344 2024-12-13,02:18:38.000,348,11072191,11645,0,1734056317,13008.360534039988,61.05455880000227,53424.93569208 2024-12-13,02:18:39.000,348,11072224,11685,0,1734056318,13008.394215589993,61.04046054000355,53424.96364056001 2024-12-13,02:18:40.000,348,11072219,11845,0,1734056319,13008.380742969988,61.02636228000483,53424.900756480005 2024-12-13,02:18:41.000,348,11072184,11965,0,1734056320,13008.374006659993,61.0193131499982,53424.91473072 2024-12-13,02:18:42.000,348,11072194,12085,0,1734056321,13008.374006659993,61.01226401999884,53424.96364056001 2024-12-13,02:18:43.000,348,11072215,11645,0,1734056322,13008.353797729993,61.00521488999948,53424.949666320004 2024-12-13,02:18:44.000,348,11072227,11685,0,1734056323,13008.340325110003,61.01226401999884,53424.949666320004 2024-12-13,02:18:45.000,348,11072217,11645,0,1734056324,13008.340325110003,60.97701837000204,53424.96364056001 2024-12-13,02:18:46.000,348,11072210,11525,0,1734056325,13008.347061419998,60.955870980003965,53424.96364056001 2024-12-13,02:18:47.000,348,11072230,12045,0,1734056326,13008.340325110003,60.962920110003324,53424.949666320004 2024-12-13,02:18:48.000,348,11072224,11765,0,1734056327,13008.333588799993,60.93472358999861,53424.949666320004 2024-12-13,02:18:49.000,348,11072237,11245,0,1734056328,13008.347061419998,60.89242881000246,53424.949666320004 2024-12-13,02:18:50.000,348,11072257,11725,0,1734056329,13008.293170939993,60.864232289997744,53424.87979512 2024-12-13,02:18:51.000,348,11072221,11685,0,1734056330,13008.286434629998,60.87833055000374,53424.89376936001 2024-12-13,02:18:52.000,348,11072235,11645,0,1734056331,13008.299907250002,60.850134029999026,53424.94267920001 2024-12-13,02:18:53.000,348,11072209,11925,0,1734056332,13008.326852489998,60.864232289997744,53424.92870496 2024-12-13,02:18:54.000,348,11072198,11525,0,1734056333,13008.299907250002,60.850134029999026,53424.93569208 2024-12-13,02:18:55.000,348,11072196,11685,0,1734056334,13008.279698320002,60.84308489999967,53424.9077436 2024-12-13,02:18:56.000,348,11072196,11605,0,1734056335,13008.333588799993,60.77964272999816,53424.92171784001 2024-12-13,02:18:57.000,348,11072186,11885,0,1734056336,13008.313379869993,60.81488838000223,53424.9077436 2024-12-13,02:18:58.000,348,11072205,12005,0,1734056337,13008.299907250002,60.7725935999988,53424.900756480005 2024-12-13,02:18:59.000,348,11072216,11645,0,1734056338,13008.326852489998,60.75144621000072,53424.91473072 2024-12-13,02:19:00.000,348,11072206,11725,0,1734056339,13008.326852489998,60.737347950002004,53424.900756480005 2024-12-13,02:19:01.000,348,11072154,11565,0,1734056340,13008.306643559998,60.69505316999857,53424.84485952001 2024-12-13,02:19:02.000,348,11072182,11685,0,1734056341,13008.333588799993,60.69505316999857,53424.91473072 2024-12-13,02:19:03.000,348,11072195,11685,0,1734056342,13008.306643559998,60.673905780000496,53424.8378724 2024-12-13,02:19:04.000,348,11072215,12045,0,1734056343,13008.286434629998,60.6386601300037,53424.88678224 2024-12-13,02:19:05.000,348,11072227,11805,0,1734056344,13008.279698320002,60.65275839000242,53424.92870496 2024-12-13,02:19:06.000,348,11072221,11925,0,1734056345,13008.333588799993,60.680954909999855,53424.86582088 2024-12-13,02:19:07.000,348,11072199,11805,0,1734056346,13008.286434629998,60.688004039999214,53424.87280800001 2024-12-13,02:19:08.000,348,11072229,11965,0,1734056347,13008.272962009993,60.688004039999214,53424.89376936001 2024-12-13,02:19:09.000,348,11072222,11645,0,1734056348,13008.299907250002,60.65980752000178,53424.851846640006 2024-12-13,02:19:10.000,348,11072205,11405,0,1734056349,13008.239280460002,60.65980752000178,53424.8378724 2024-12-13,02:19:11.000,348,11072274,11925,0,1734056350,13008.252753079993,60.65275839000242,53424.87979512 2024-12-13,02:19:12.000,348,11072237,11765,0,1734056351,13008.252753079993,60.61046360999899,53424.79594968001 2024-12-13,02:19:13.000,348,11072164,11805,0,1734056352,13008.266225699997,60.64570926000306,53424.87280800001 2024-12-13,02:19:14.000,348,11072195,11645,0,1734056353,13008.259489390002,60.66685665000114,53424.9077436 2024-12-13,02:19:15.000,348,11072217,11405,0,1734056354,13008.272962009993,60.66685665000114,53424.89376936001 2024-12-13,02:19:16.000,348,11072188,11805,0,1734056355,13008.232544149992,60.58931622000091,53424.82389816001 2024-12-13,02:19:17.000,348,11072183,11885,0,1734056356,13008.246016769997,60.673905780000496,53424.8378724 2024-12-13,02:19:18.000,348,11072212,11925,0,1734056357,13008.212335219992,60.673905780000496,53424.86582088 2024-12-13,02:19:19.000,348,11072154,11965,0,1734056358,13008.219071530002,60.624561869997706,53424.88678224 2024-12-13,02:19:20.000,348,11072182,11525,0,1734056359,13008.225807839997,60.66685665000114,53424.9077436 2024-12-13,02:19:21.000,348,11072242,11725,0,1734056360,13008.198862600002,60.69505316999857,53424.89376936001 2024-12-13,02:19:22.000,348,11072189,11765,0,1734056361,13008.158444740002,60.673905780000496,53424.87979512 2024-12-13,02:19:23.000,348,11072211,11645,0,1734056362,13008.185389979997,60.688004039999214,53424.91473072 2024-12-13,02:19:24.000,348,11072189,11765,0,1734056363,13008.205598909997,60.723249690003286,53424.84485952001 2024-12-13,02:19:25.000,348,11072215,12005,0,1734056364,13008.219071530002,60.723249690003286,53424.89376936001 2024-12-13,02:19:26.000,348,11072194,11685,0,1734056365,13008.219071530002,60.71620056000393,53424.86582088 2024-12-13,02:19:27.000,348,11072179,12005,0,1734056366,13008.205598909997,60.737347950002004,53424.88678224 2024-12-13,02:19:28.000,348,11072227,11765,0,1734056367,13008.225807839997,60.70210229999793,53424.92171784001 2024-12-13,02:19:29.000,348,11072230,11805,0,1734056368,13008.192126289992,60.730298820002645,53424.9077436 2024-12-13,02:19:30.000,348,11072160,11925,0,1734056369,13008.185389979997,60.75849534000008,53424.900756480005 2024-12-13,02:19:31.000,348,11072165,11885,0,1734056370,13008.219071530002,60.737347950002004,53424.92171784001 2024-12-13,02:19:32.000,348,11072196,11725,0,1734056371,13008.212335219992,60.723249690003286,53424.91473072 2024-12-13,02:19:33.000,348,11072190,11725,0,1734056372,13008.192126289992,60.75144621000072,53424.9077436 2024-12-13,02:19:34.000,348,11072143,11925,0,1734056373,13008.185389979997,60.70210229999793,53424.89376936001 2024-12-13,02:19:35.000,348,11072227,11805,0,1734056374,13008.212335219992,60.680954909999855,53424.8378724 2024-12-13,02:19:36.000,348,11072158,11685,0,1734056375,13008.158444740002,60.723249690003286,53424.85883376 2024-12-13,02:19:37.000,348,11072156,11805,0,1734056376,13008.171917359992,60.70915143000457,53424.86582088 2024-12-13,02:19:38.000,348,11072229,11845,0,1734056377,13008.165181049997,60.673905780000496,53424.89376936001 2024-12-13,02:19:39.000,348,11072220,12125,0,1734056378,13008.185389979997,60.688004039999214,53424.81691104 2024-12-13,02:19:40.000,348,11072210,11925,0,1734056379,13008.158444740002,60.61046360999899,53424.830885280004 2024-12-13,02:19:41.000,348,11072220,11725,0,1734056380,13008.178653670002,60.64570926000306,53424.851846640006 2024-12-13,02:19:42.000,348,11072187,11645,0,1734056381,13008.144972119997,60.66685665000114,53424.84485952001 2024-12-13,02:19:43.000,348,11072185,11845,0,1734056382,13008.138235810002,60.6386601300037,53424.851846640006 2024-12-13,02:19:44.000,348,11072200,11885,0,1734056383,13008.165181049997,60.61751273999835,53424.86582088 2024-12-13,02:19:45.000,348,11072134,11725,0,1734056384,13008.165181049997,60.58226709000155,53424.86582088 2024-12-13,02:19:46.000,348,11072195,11685,0,1734056385,13008.124763189997,60.57521796000219,53424.82389816001 2024-12-13,02:19:47.000,348,11072198,11765,0,1734056386,13008.118026880002,60.61751273999835,53424.86582088 2024-12-13,02:19:48.000,348,11072203,11605,0,1734056387,13008.124763189997,60.56816883000283,53424.8378724 2024-12-13,02:19:49.000,348,11072219,11925,0,1734056388,13008.124763189997,60.57521796000219,53424.802936800006 2024-12-13,02:19:50.000,348,11072181,11805,0,1734056389,13008.104554259997,60.56816883000283,53424.85883376 2024-12-13,02:19:51.000,348,11072218,11885,0,1734056390,13008.111290569992,60.53997230999812,53424.79594968001 2024-12-13,02:19:52.000,348,11072142,11725,0,1734056391,13008.097817950002,60.53997230999812,53424.78896256 2024-12-13,02:19:53.000,348,11072141,11765,0,1734056392,13008.097817950002,60.5258740499994,53424.77498832001 2024-12-13,02:19:54.000,348,11072154,11565,0,1734056393,13008.070872709992,60.504726660001324,53424.78896256 2024-12-13,02:19:55.000,348,11072160,11965,0,1734056394,13008.050663779992,60.490628400002606,53424.781975440004 2024-12-13,02:19:56.000,348,11072149,11725,0,1734056395,13008.043927469997,60.42013710000174,53424.781975440004 2024-12-13,02:19:57.000,348,11072145,11405,0,1734056396,13008.037191160001,60.41308797000238,53424.802936800006 2024-12-13,02:19:58.000,348,11072160,11725,0,1734056397,13008.043927469997,60.39898971000366,53424.7680012 2024-12-13,02:19:59.000,348,11072182,11645,0,1734056398,13008.030454849992,60.3919405800043,53424.802936800006 2024-12-13,02:20:00.000,348,11072208,11645,0,1734056399,13007.996773300001,60.34964580000087,53424.781975440004 2024-12-13,02:20:01.000,348,11072174,11765,0,1734056400,13007.963091749996,60.36374405999959,53424.79594968001 2024-12-13,02:20:02.000,348,11072099,11685,0,1734056401,13007.942882819996,60.33554754000215,53424.75402696001 2024-12-13,02:20:03.000,348,11072121,11925,0,1734056402,13007.922673889996,60.328498410002794,53424.75402696001 2024-12-13,02:20:04.000,348,11072153,11685,0,1734056403,13007.902464959996,60.29325275999872,53424.71210424 2024-12-13,02:20:05.000,348,11072150,11605,0,1734056404,13007.888992339991,60.28620362999936,53424.684155760006 2024-12-13,02:20:06.000,348,11072163,11765,0,1734056405,13007.868783409991,60.272105370000645,53424.684155760006 2024-12-13,02:20:07.000,348,11072172,11525,0,1734056406,13007.882256029996,60.25095798000257,53424.77498832001 2024-12-13,02:20:08.000,348,11072115,11565,0,1734056407,13007.87551972,60.20161406999978,53424.74005272 2024-12-13,02:20:09.000,348,11072134,11445,0,1734056408,13007.82836554999,60.18751581000106,53424.67018152 2024-12-13,02:20:10.000,348,11072170,11485,0,1734056409,13007.841838169996,60.20866319999914,53424.684155760006 2024-12-13,02:20:11.000,348,11072136,11805,0,1734056410,13007.801420309996,60.1804666800017,53424.74005272 2024-12-13,02:20:12.000,348,11072183,11445,0,1734056411,13007.801420309996,60.19456494000042,53424.71210424 2024-12-13,02:20:13.000,348,11072171,11965,0,1734056412,13007.781211379996,60.13817189999827,53424.74005272 2024-12-13,02:20:14.000,348,11072125,11725,0,1734056413,13007.781211379996,60.10997538000083,53424.663194400004 2024-12-13,02:20:15.000,348,11072097,11805,0,1734056414,13007.781211379996,60.13112276999891,53424.69114288 2024-12-13,02:20:16.000,348,11072155,11685,0,1734056415,13007.76773875999,60.13817189999827,53424.67716864001 2024-12-13,02:20:17.000,348,11072162,11645,0,1734056416,13007.78794768999,60.11702451000019,53424.69813 2024-12-13,02:20:18.000,348,11072157,11405,0,1734056417,13007.76773875999,60.13817189999827,53424.684155760006 2024-12-13,02:20:19.000,348,11072132,11725,0,1734056418,13007.821629239996,60.10997538000083,53424.71210424 2024-12-13,02:20:20.000,348,11072124,11765,0,1734056419,13007.821629239996,60.13817189999827,53424.69114288 2024-12-13,02:20:21.000,348,11072126,11685,0,1734056420,13007.821629239996,60.12407363999955,53424.69114288 2024-12-13,02:20:22.000,348,11072113,11645,0,1734056421,13007.868783409991,60.1804666800017,53424.69813 2024-12-13,02:20:23.000,348,11072149,11805,0,1734056422,13007.862047099996,60.152270160004264,53424.69813 2024-12-13,02:20:24.000,348,11072115,11845,0,1734056423,13007.888992339991,60.10997538000083,53424.70511712001 2024-12-13,02:20:25.000,348,11072071,12005,0,1734056424,13007.888992339991,60.19456494000042,53424.64223304 2024-12-13,02:20:26.000,348,11072187,11845,0,1734056425,13007.91593758,60.17341755000234,53424.69114288 2024-12-13,02:20:27.000,348,11072133,11605,0,1734056426,13007.936146510001,60.1804666800017,53424.69813 2024-12-13,02:20:28.000,348,11072098,11965,0,1734056427,13007.936146510001,60.17341755000234,53424.663194400004 2024-12-13,02:20:29.000,348,11072179,11685,0,1734056428,13007.976564370001,60.1804666800017,53424.69114288 2024-12-13,02:20:30.000,348,11072127,11605,0,1734056429,13007.936146510001,60.13817189999827,53424.64223304 2024-12-13,02:20:31.000,348,11072111,11885,0,1734056430,13007.963091749996,60.15931929000362,53424.64223304 2024-12-13,02:20:32.000,348,11072106,11565,0,1734056431,13007.929410199991,60.1804666800017,53424.635245920006 2024-12-13,02:20:33.000,348,11072110,11965,0,1734056432,13007.963091749996,60.152270160004264,53424.60729744001 2024-12-13,02:20:34.000,348,11072158,11685,0,1734056433,13007.942882819996,60.19456494000042,53424.70511712001 2024-12-13,02:20:35.000,348,11072132,11485,0,1734056434,13007.963091749996,60.16636842000298,53424.663194400004 2024-12-13,02:20:36.000,348,11072081,11925,0,1734056435,13007.963091749996,60.20161406999978,53424.70511712001 2024-12-13,02:20:37.000,348,11072137,11685,0,1734056436,13007.929410199991,60.24390885000321,53424.635245920006 2024-12-13,02:20:38.000,348,11072140,11565,0,1734056437,13007.983300679996,60.25095798000257,53424.65620728001 2024-12-13,02:20:39.000,348,11072110,11765,0,1734056438,13007.936146510001,60.28620362999936,53424.64922016 2024-12-13,02:20:40.000,348,11072109,11925,0,1734056439,13007.983300679996,60.314400150004076,53424.65620728001 2024-12-13,02:20:41.000,348,11072153,11685,0,1734056440,13007.996773300001,60.34259667000151,53424.64223304 2024-12-13,02:20:42.000,348,11072099,11845,0,1734056441,13008.003509609996,60.40603884000302,53424.69813 2024-12-13,02:20:43.000,348,11072078,11765,0,1734056442,13008.003509609996,60.41308797000238,53424.67716864001 2024-12-13,02:20:44.000,348,11072060,11845,0,1734056443,13008.003509609996,60.462431879997894,53424.62127168 2024-12-13,02:20:45.000,348,11072106,11725,0,1734056444,13008.050663779992,60.490628400002606,53424.65620728001 2024-12-13,02:20:46.000,348,11072124,11725,0,1734056445,13008.057400090001,60.547021440004755,53424.663194400004 2024-12-13,02:20:47.000,348,11072164,11645,0,1734056446,13008.050663779992,60.56816883000283,53424.663194400004 2024-12-13,02:20:48.000,348,11072126,11685,0,1734056447,13008.091081639992,60.58226709000155,53424.67018152 2024-12-13,02:20:49.000,348,11072101,12165,0,1734056448,13008.118026880002,60.65275839000242,53424.684155760006 2024-12-13,02:20:50.000,348,11072080,11685,0,1734056449,13008.131499499992,60.673905780000496,53424.614284560004 2024-12-13,02:20:51.000,348,11072109,12285,0,1734056450,13008.138235810002,60.688004039999214,53424.64922016 2024-12-13,02:20:52.000,348,11072094,12045,0,1734056451,13008.144972119997,60.70915143000457,53424.67716864001 2024-12-13,02:20:53.000,348,11072128,11725,0,1734056452,13008.151708429992,60.723249690003286,53424.67018152 2024-12-13,02:20:54.000,348,11072169,11525,0,1734056453,13008.185389979997,60.75849534000008,53424.64223304 2024-12-13,02:20:55.000,348,11072115,11805,0,1734056454,13008.192126289992,60.74439708000136,53424.635245920006 2024-12-13,02:20:56.000,348,11072134,12125,0,1734056455,13008.205598909997,60.75849534000008,53424.70511712001 2024-12-13,02:20:57.000,348,11072148,11885,0,1734056456,13008.266225699997,60.7725935999988,53424.684155760006 2024-12-13,02:20:58.000,348,11072116,12165,0,1734056457,13008.286434629998,60.70915143000457,53424.67716864001 2024-12-13,02:20:59.000,348,11072084,11885,0,1734056458,13008.272962009993,60.730298820002645,53424.684155760006 2024-12-13,02:21:00.000,348,11072117,11525,0,1734056459,13008.252753079993,60.71620056000393,53424.69813 2024-12-13,02:21:01.000,348,11072125,11685,0,1734056460,13008.219071530002,60.70915143000457,53424.72607848001 2024-12-13,02:21:02.000,348,11072116,11845,0,1734056461,13008.205598909997,60.70210229999793,53424.72607848001 2024-12-13,02:21:03.000,348,11072138,11845,0,1734056462,13008.266225699997,60.65980752000178,53424.69114288 2024-12-13,02:21:04.000,348,11072182,11845,0,1734056463,13008.239280460002,60.60341447999963,53424.65620728001 2024-12-13,02:21:05.000,348,11072160,11685,0,1734056464,13008.279698320002,60.58931622000091,53424.65620728001 2024-12-13,02:21:06.000,348,11072099,11765,0,1734056465,13008.259489390002,60.554070570004114,53424.69114288 2024-12-13,02:21:07.000,348,11072136,11685,0,1734056466,13008.286434629998,60.490628400002606,53424.69813 2024-12-13,02:21:08.000,348,11072061,11645,0,1734056467,13008.252753079993,60.490628400002606,53424.69813 2024-12-13,02:21:09.000,348,11072109,11605,0,1734056468,13008.293170939993,60.41308797000238,53424.635245920006 2024-12-13,02:21:10.000,348,11072160,12045,0,1734056469,13008.299907250002,60.39898971000366,53424.67716864001 2024-12-13,02:21:11.000,348,11072148,11685,0,1734056470,13008.252753079993,60.36374405999959,53424.733065600005 2024-12-13,02:21:12.000,348,11072134,11965,0,1734056471,13008.299907250002,60.328498410002794,53424.74703984 2024-12-13,02:21:13.000,348,11072110,11805,0,1734056472,13008.272962009993,60.272105370000645,53424.64223304 2024-12-13,02:21:14.000,348,11072129,11725,0,1734056473,13008.232544149992,60.222761459997855,53424.71210424 2024-12-13,02:21:15.000,348,11072144,11805,0,1734056474,13008.205598909997,60.20161406999978,53424.70511712001 2024-12-13,02:21:16.000,348,11072123,11765,0,1734056475,13008.171917359992,60.1804666800017,53424.71210424 2024-12-13,02:21:17.000,348,11072143,11845,0,1734056476,13008.158444740002,60.13817189999827,53424.71210424 2024-12-13,02:21:18.000,348,11072045,11805,0,1734056477,13008.144972119997,60.088827990002756,53424.69813 2024-12-13,02:21:19.000,348,11072172,11805,0,1734056478,13008.144972119997,60.088827990002756,53424.72607848001 2024-12-13,02:21:20.000,348,11072168,11685,0,1734056479,13008.104554259997,60.06063146999804,53424.74005272 2024-12-13,02:21:21.000,348,11072136,11485,0,1734056480,13008.118026880002,60.046533209999325,53424.74703984 2024-12-13,02:21:22.000,348,11072119,11565,0,1734056481,13008.104554259997,60.06063146999804,53424.69813 2024-12-13,02:21:23.000,348,11072079,11685,0,1734056482,13008.111290569992,60.046533209999325,53424.70511712001 2024-12-13,02:21:24.000,348,11072114,11845,0,1734056483,13008.118026880002,60.03243495000061,53424.75402696001 2024-12-13,02:21:25.000,348,11072166,12325,0,1734056484,13008.118026880002,60.02538582000125,53424.71909136 2024-12-13,02:21:26.000,348,11072145,11765,0,1734056485,13008.111290569992,60.053582339998684,53424.70511712001 2024-12-13,02:21:27.000,348,11072096,11885,0,1734056486,13008.131499499992,60.053582339998684,53424.71210424 2024-12-13,02:21:28.000,348,11072130,11725,0,1734056487,13008.165181049997,60.053582339998684,53424.67716864001 2024-12-13,02:21:29.000,348,11072131,11805,0,1734056488,13008.151708429992,60.06768060000468,53424.684155760006 2024-12-13,02:21:30.000,348,11072145,11765,0,1734056489,13008.124763189997,60.03243495000061,53424.71909136 2024-12-13,02:21:31.000,348,11072147,11645,0,1734056490,13008.165181049997,60.088827990002756,53424.69114288 2024-12-13,02:21:32.000,348,11072103,11645,0,1734056491,13008.198862600002,60.088827990002756,53424.70511712001 2024-12-13,02:21:33.000,348,11072136,11605,0,1734056492,13008.225807839997,60.095877120002115,53424.71210424 2024-12-13,02:21:34.000,348,11072137,11845,0,1734056493,13008.239280460002,60.13112276999891,53424.635245920006 2024-12-13,02:21:35.000,348,11072050,11685,0,1734056494,13008.225807839997,60.10997538000083,53424.69813 2024-12-13,02:21:36.000,348,11072079,11845,0,1734056495,13008.259489390002,60.102926250001474,53424.67018152 2024-12-13,02:21:37.000,348,11072108,11965,0,1734056496,13008.272962009993,60.102926250001474,53424.69114288 2024-12-13,02:21:38.000,348,11072089,11765,0,1734056497,13008.313379869993,60.145221030004905,53424.71210424 2024-12-13,02:21:39.000,348,11072109,11845,0,1734056498,13008.360534039988,60.102926250001474,53424.71909136 2024-12-13,02:21:40.000,348,11072096,12085,0,1734056499,13008.374006659993,60.102926250001474,53424.74005272 2024-12-13,02:21:41.000,348,11072141,11925,0,1734056500,13008.414424519993,60.13112276999891,53424.71210424 2024-12-13,02:21:42.000,348,11072114,12005,0,1734056501,13008.427897139998,60.11702451000019,53424.733065600005 2024-12-13,02:21:43.000,348,11072094,12005,0,1734056502,13008.448106069998,60.053582339998684,53424.71909136 2024-12-13,02:21:44.000,348,11072129,11845,0,1734056503,13008.475051309993,60.06768060000468,53424.7680012 2024-12-13,02:21:45.000,348,11072107,11845,0,1734056504,13008.522205479989,60.07472973000404,53424.72607848001 2024-12-13,02:21:46.000,348,11072094,11765,0,1734056505,13008.582832269989,60.081778860003396,53424.71210424 2024-12-13,02:21:47.000,348,11072056,11845,0,1734056506,13008.616513819994,60.081778860003396,53424.67018152 2024-12-13,02:21:48.000,348,11072149,11525,0,1734056507,13008.616513819994,60.11702451000019,53424.72607848001 2024-12-13,02:21:49.000,348,11072108,11765,0,1734056508,13008.697349539994,60.102926250001474,53424.7680012 2024-12-13,02:21:50.000,348,11072110,11965,0,1734056509,13008.677140609994,60.11702451000019,53424.74005272 2024-12-13,02:21:51.000,348,11072121,11525,0,1734056510,13008.778185259995,60.13817189999827,53424.781975440004 2024-12-13,02:21:52.000,348,11072127,11965,0,1734056511,13008.798394189995,60.102926250001474,53424.76101408 2024-12-13,02:21:53.000,348,11072102,11685,0,1734056512,13008.82533942999,60.07472973000404,53424.76101408 2024-12-13,02:21:54.000,348,11072125,12005,0,1734056513,13008.85228467,60.081778860003396,53424.79594968001 2024-12-13,02:21:55.000,348,11072078,11485,0,1734056514,13008.859020979995,60.11702451000019,53424.733065600005 2024-12-13,02:21:56.000,348,11072058,12125,0,1734056515,13008.88596621999,60.10997538000083,53424.7680012 2024-12-13,02:21:57.000,348,11072141,11565,0,1734056516,13008.939856699995,60.11702451000019,53424.8378724 2024-12-13,02:21:58.000,348,11072151,11525,0,1734056517,13008.94659300999,60.088827990002756,53424.78896256 2024-12-13,02:21:59.000,348,11072119,11845,0,1734056518,13008.980274559995,60.088827990002756,53424.85883376 2024-12-13,02:22:00.000,348,11072119,12005,0,1734056519,13008.980274559995,60.10997538000083,53424.830885280004 2024-12-13,02:22:01.000,348,11072112,11605,0,1734056520,13009.01395611,60.06063146999804,53424.78896256 2024-12-13,02:22:02.000,348,11072142,11965,0,1734056521,13009.05437397,60.081778860003396,53424.88678224 2024-12-13,02:22:03.000,348,11072131,11325,0,1734056522,13009.000483489996,60.095877120002115,53424.86582088 2024-12-13,02:22:04.000,348,11072090,11765,0,1734056523,13009.02742872999,60.06063146999804,53424.830885280004 2024-12-13,02:22:05.000,348,11072094,11725,0,1734056524,13009.040901349996,60.06063146999804,53424.81691104 2024-12-13,02:22:06.000,348,11072124,11725,0,1734056525,13009.061110279996,60.03243495000061,53424.830885280004 2024-12-13,02:22:07.000,348,11072081,11805,0,1734056526,13009.088055519991,60.03243495000061,53424.82389816001 2024-12-13,02:22:08.000,348,11072118,11805,0,1734056527,13009.067846589991,60.03243495000061,53424.86582088 2024-12-13,02:22:09.000,348,11072064,11685,0,1734056528,13009.020692419996,60.046533209999325,53424.87979512 2024-12-13,02:22:10.000,348,11072093,11685,0,1734056529,13009.05437397,60.046533209999325,53424.86582088 2024-12-13,02:22:11.000,348,11072105,11685,0,1734056530,13009.040901349996,60.03243495000061,53424.82389816001 2024-12-13,02:22:12.000,348,11072140,11925,0,1734056531,13009.03416504,59.99718930000381,53424.80992392 2024-12-13,02:22:13.000,348,11072097,11845,0,1734056532,13009.081319209996,59.97604190999846,53424.88678224 2024-12-13,02:22:14.000,348,11072080,11485,0,1734056533,13009.061110279996,60.01833669000189,53424.87979512 2024-12-13,02:22:15.000,348,11072105,11845,0,1734056534,13009.061110279996,60.02538582000125,53424.85883376 2024-12-13,02:22:16.000,348,11072138,11925,0,1734056535,13009.040901349996,60.00423843000317,53424.89376936001 2024-12-13,02:22:17.000,348,11072111,11605,0,1734056536,13009.020692419996,60.039484079999966,53424.87979512 2024-12-13,02:22:18.000,348,11072111,11685,0,1734056537,13009.02742872999,60.01833669000189,53424.900756480005 2024-12-13,02:22:19.000,348,11072098,11485,0,1734056538,13009.00721979999,60.02538582000125,53424.91473072 2024-12-13,02:22:20.000,348,11072113,11565,0,1734056539,13009.00721979999,60.046533209999325,53424.92870496 2024-12-13,02:22:21.000,348,11072130,11845,0,1734056540,13009.000483489996,60.081778860003396,53424.87979512 2024-12-13,02:22:22.000,348,11072104,12165,0,1734056541,13009.04763765999,60.145221030004905,53424.900756480005 2024-12-13,02:22:23.000,348,11072080,11845,0,1734056542,13009.03416504,60.102926250001474,53424.95665344 2024-12-13,02:22:24.000,348,11072072,11565,0,1734056543,13009.03416504,60.13817189999827,53424.92171784001 2024-12-13,02:22:25.000,348,11072124,11925,0,1734056544,13009.0745829,60.12407363999955,53424.87280800001 2024-12-13,02:22:26.000,348,11072098,11685,0,1734056545,13009.081319209996,60.152270160004264,53424.99158904001 2024-12-13,02:22:27.000,348,11072110,11805,0,1734056546,13009.108264449991,60.19456494000042,53424.94267920001 2024-12-13,02:22:28.000,348,11072124,12085,0,1734056547,13009.182363859996,60.20161406999978,53424.94267920001 2024-12-13,02:22:29.000,348,11072164,11965,0,1734056548,13009.189100169991,60.20161406999978,53424.98460192 2024-12-13,02:22:30.000,348,11072069,11725,0,1734056549,13009.216045410001,60.25095798000257,53424.96364056001 2024-12-13,02:22:31.000,348,11072111,11685,0,1734056550,13009.249726959992,60.25800711000193,53424.94267920001 2024-12-13,02:22:32.000,348,11072103,11645,0,1734056551,13009.344035299997,60.23685972000385,53424.9776148 2024-12-13,02:22:33.000,348,11072035,11805,0,1734056552,13009.330562679992,60.28620362999936,53424.94267920001 2024-12-13,02:22:34.000,348,11072074,11645,0,1734056553,13009.384453159997,60.29325275999872,53424.949666320004 2024-12-13,02:22:35.000,348,11072133,11885,0,1734056554,13009.424871019997,60.29325275999872,53424.970627680006 2024-12-13,02:22:36.000,348,11072083,12165,0,1734056555,13009.438343640002,60.30030188999808,53424.93569208 2024-12-13,02:22:37.000,348,11072128,11685,0,1734056556,13009.424871019997,60.314400150004076,53424.94267920001 2024-12-13,02:22:38.000,348,11072111,11925,0,1734056557,13009.478761500002,60.33554754000215,53424.98460192 2024-12-13,02:22:39.000,348,11072128,11605,0,1734056558,13009.498970430002,60.34964580000087,53424.998576160004 2024-12-13,02:22:40.000,348,11072028,11885,0,1734056559,13009.539388290003,60.34964580000087,53424.98460192 2024-12-13,02:22:41.000,348,11072092,12005,0,1734056560,13009.546124599998,60.41308797000238,53424.99158904001 2024-12-13,02:22:42.000,348,11072052,11525,0,1734056561,13009.546124599998,60.41308797000238,53424.998576160004 2024-12-13,02:22:43.000,348,11072071,12005,0,1734056562,13009.552860909993,60.462431879997894,53425.019537520006 2024-12-13,02:22:44.000,348,11072075,11765,0,1734056563,13009.593278769993,60.441284489999816,53425.03351176 2024-12-13,02:22:45.000,348,11072108,11645,0,1734056564,13009.600015079988,60.46948101000453,53425.047486 2024-12-13,02:22:46.000,348,11072078,11485,0,1734056565,13009.640432939988,60.43423536000046,53425.047486 2024-12-13,02:22:47.000,348,11072124,11685,0,1734056566,13009.660641869988,60.48357927000325,53425.02652464 2024-12-13,02:22:48.000,348,11072022,11925,0,1734056567,13009.647169249998,60.497677530001965,53425.04049888001 2024-12-13,02:22:49.000,348,11072091,11845,0,1734056568,13009.653905559993,60.497677530001965,53425.047486 2024-12-13,02:22:50.000,348,11072080,11805,0,1734056569,13009.633696629993,60.51882492000004,53425.068447360005 2024-12-13,02:22:51.000,348,11072067,11885,0,1734056570,13009.694323419993,60.53292317999876,53425.04049888001 2024-12-13,02:22:52.000,348,11072079,11485,0,1734056571,13009.714532349994,60.504726660001324,53425.09639584 2024-12-13,02:22:53.000,348,11072077,11885,0,1734056572,13009.768422829999,60.497677530001965,53425.117357200004 2024-12-13,02:22:54.000,348,11072067,11445,0,1734056573,13009.795368069994,60.511775790000684,53425.10338296 2024-12-13,02:22:55.000,348,11072115,11925,0,1734056574,13009.761686519989,60.511775790000684,53425.08940872001 2024-12-13,02:22:56.000,348,11072049,12005,0,1734056575,13009.795368069994,60.504726660001324,53425.13133144001 2024-12-13,02:22:57.000,348,11072111,11845,0,1734056576,13009.869467479999,60.51882492000004,53425.10338296 2024-12-13,02:22:58.000,348,11072098,12085,0,1734056577,13009.869467479999,60.497677530001965,53425.08940872001 2024-12-13,02:22:59.000,348,11072066,11845,0,1734056578,13009.889676409999,60.497677530001965,53425.13133144001 2024-12-13,02:23:00.000,348,11072049,11885,0,1734056579,13009.96377581999,60.51882492000004,53425.117357200004 2024-12-13,02:23:01.000,348,11072059,11445,0,1734056580,13009.99072106,60.47653014000389,53425.09639584 2024-12-13,02:23:02.000,348,11072056,11885,0,1734056581,13010.02440260999,60.497677530001965,53425.07543448 2024-12-13,02:23:03.000,348,11072069,11805,0,1734056582,13010.00419367999,60.497677530001965,53425.1522928 2024-12-13,02:23:04.000,348,11072080,11805,0,1734056583,13010.04461153999,60.497677530001965,53425.138318560006 2024-12-13,02:23:05.000,348,11072072,11845,0,1734056584,13010.06482046999,60.53997230999812,53425.13133144001 2024-12-13,02:23:06.000,348,11072093,12045,0,1734056585,13010.04461153999,60.53997230999812,53425.138318560006 2024-12-13,02:23:07.000,348,11072093,11725,0,1734056586,13010.07155678,60.561119700003474,53425.15927992001 2024-12-13,02:23:08.000,348,11072084,11805,0,1734056587,13010.11197464,60.59636535000027,53425.166267040004 2024-12-13,02:23:09.000,348,11072080,11765,0,1734056588,13010.16586511999,60.57521796000219,53425.187228400006 2024-12-13,02:23:10.000,348,11072101,11925,0,1734056589,13010.159128809995,60.61751273999835,53425.17325416 2024-12-13,02:23:11.000,348,11072090,11965,0,1734056590,13010.1523925,60.63161100000434,53425.21517688 2024-12-13,02:23:12.000,348,11072116,12125,0,1734056591,13010.19281036,60.673905780000496,53425.22915112001 2024-12-13,02:23:13.000,348,11072064,11725,0,1734056592,13010.199546669995,60.673905780000496,53425.21517688 2024-12-13,02:23:14.000,348,11072069,12165,0,1734056593,13010.219755599996,60.70210229999793,53425.22915112001 2024-12-13,02:23:15.000,348,11072106,11845,0,1734056594,13010.219755599996,60.69505316999857,53425.236138240005 2024-12-13,02:23:16.000,348,11072065,12085,0,1734056595,13010.287118699991,60.730298820002645,53425.27806096001 2024-12-13,02:23:17.000,348,11072084,11725,0,1734056596,13010.307327629991,60.730298820002645,53425.27806096001 2024-12-13,02:23:18.000,348,11072107,11485,0,1734056597,13010.300591319996,60.74439708000136,53425.285048080004 2024-12-13,02:23:19.000,348,11072050,11645,0,1734056598,13010.31406394,60.786691860004794,53425.31998368 2024-12-13,02:23:20.000,348,11072072,11485,0,1734056599,13010.367954419991,60.82193751000159,53425.27806096001 2024-12-13,02:23:21.000,348,11072075,12045,0,1734056600,13010.388163349991,60.786691860004794,53425.306009440006 2024-12-13,02:23:22.000,348,11072033,12005,0,1734056601,13010.401635969996,60.79374099000415,53425.285048080004 2024-12-13,02:23:23.000,348,11072065,11805,0,1734056602,13010.455526450001,60.7725935999988,53425.34094504 2024-12-13,02:23:24.000,348,11072082,12045,0,1734056603,13010.475735380001,60.82193751000159,53425.31299656 2024-12-13,02:23:25.000,348,11072100,11565,0,1734056604,13010.462262759997,60.80783925000287,53425.3619064 2024-12-13,02:23:26.000,348,11072096,11685,0,1734056605,13010.509416929992,60.81488838000223,53425.36889352 2024-12-13,02:23:27.000,348,11072068,11965,0,1734056606,13010.516153240002,60.81488838000223,53425.354919280006 2024-12-13,02:23:28.000,348,11072092,11685,0,1734056607,13010.495944310002,60.80783925000287,53425.3619064 2024-12-13,02:23:29.000,348,11072102,11725,0,1734056608,13010.482471689997,60.82898664000095,53425.3619064 2024-12-13,02:23:30.000,348,11072079,11685,0,1734056609,13010.502680619997,60.82898664000095,53425.38286776 2024-12-13,02:23:31.000,348,11072153,11645,0,1734056610,13010.549834789992,60.850134029999026,53425.41081624 2024-12-13,02:23:32.000,348,11072025,12005,0,1734056611,13010.556571100002,60.8853796800031,53425.37588064001 2024-12-13,02:23:33.000,348,11072063,11685,0,1734056612,13010.536362170002,60.87128142000438,53425.4317776 2024-12-13,02:23:34.000,348,11072084,11725,0,1734056613,13010.516153240002,60.864232289997744,53425.41081624 2024-12-13,02:23:35.000,348,11072048,11685,0,1734056614,13010.522889549997,60.87833055000374,53425.403829120005 2024-12-13,02:23:36.000,348,11072063,11925,0,1734056615,13010.502680619997,60.8853796800031,53425.3619064 2024-12-13,02:23:37.000,348,11072084,11525,0,1734056616,13010.549834789992,60.87833055000374,53425.42479048001 2024-12-13,02:23:38.000,348,11072060,11845,0,1734056617,13010.556571100002,60.8853796800031,53425.4317776 2024-12-13,02:23:39.000,348,11072114,11885,0,1734056618,13010.549834789992,60.87128142000438,53425.452738960004 2024-12-13,02:23:40.000,348,11072084,12005,0,1734056619,13010.596988960002,60.89242881000246,53425.48767456 2024-12-13,02:23:41.000,348,11072102,11685,0,1734056620,13010.583516339997,60.8853796800031,53425.43876472 2024-12-13,02:23:42.000,348,11072098,11645,0,1734056621,13010.610461579992,60.93472358999861,53425.48068744 2024-12-13,02:23:43.000,348,11072051,11685,0,1734056622,13010.637406820002,60.948821850004606,53425.452738960004 2024-12-13,02:23:44.000,348,11072082,11685,0,1734056623,13010.684560989997,60.96996924000268,53425.44575184001 2024-12-13,02:23:45.000,348,11072040,11805,0,1734056624,13010.698033610002,60.9840675000014,53425.44575184001 2024-12-13,02:23:46.000,348,11072068,11565,0,1734056625,13010.745187779998,60.96996924000268,53425.48068744 2024-12-13,02:23:47.000,348,11072051,11645,0,1734056626,13010.799078259988,60.913576200000534,53425.44575184001 2024-12-13,02:23:48.000,348,11072126,12125,0,1734056627,13010.832759809993,60.962920110003324,53425.473700320006 2024-12-13,02:23:49.000,348,11072110,12085,0,1734056628,13010.859705049988,60.948821850004606,53425.452738960004 2024-12-13,02:23:50.000,348,11072039,11885,0,1734056629,13010.873177669993,60.962920110003324,53425.45972608 2024-12-13,02:23:51.000,348,11072062,11965,0,1734056630,13010.886650289998,60.962920110003324,53425.46671320001 2024-12-13,02:23:52.000,348,11071993,11685,0,1734056631,13010.927068149998,60.955870980003965,53425.43876472 2024-12-13,02:23:53.000,348,11072031,12005,0,1734056632,13010.920331839989,60.962920110003324,53425.5365844 2024-12-13,02:23:54.000,348,11072039,11725,0,1734056633,13010.960749699989,60.96996924000268,53425.452738960004 2024-12-13,02:23:55.000,348,11072106,11885,0,1734056634,13010.947277079998,60.962920110003324,53425.49466168001 2024-12-13,02:23:56.000,348,11072008,11765,0,1734056635,13010.947277079998,60.913576200000534,53425.55055864 2024-12-13,02:23:57.000,348,11072041,11805,0,1734056636,13010.994431249994,60.92767445999925,53425.55055864 2024-12-13,02:23:58.000,348,11072084,11765,0,1734056637,13011.014640179994,60.92062532999989,53425.50863592 2024-12-13,02:23:59.000,348,11072085,11685,0,1734056638,13011.001167559989,60.89242881000246,53425.51562304001 2024-12-13,02:24:00.000,348,11072062,12005,0,1734056639,13010.987694939999,60.87128142000438,53425.5365844 2024-12-13,02:24:01.000,348,11072058,11725,0,1734056640,13011.001167559989,60.850134029999026,53425.52959728 2024-12-13,02:24:02.000,348,11072036,11445,0,1734056641,13010.940540769989,60.87833055000374,53425.52959728 2024-12-13,02:24:03.000,348,11072005,11685,0,1734056642,13010.933804459994,60.906527070001175,53425.571520000005 2024-12-13,02:24:04.000,348,11072055,11685,0,1734056643,13010.920331839989,60.84308489999967,53425.54357152001 2024-12-13,02:24:05.000,348,11072071,11605,0,1734056644,13010.913595529993,60.80783925000287,53425.55055864 2024-12-13,02:24:06.000,348,11072040,11645,0,1734056645,13010.920331839989,60.786691860004794,53425.56453288001 2024-12-13,02:24:07.000,348,11072031,11965,0,1734056646,13010.913595529993,60.81488838000223,53425.59946848 2024-12-13,02:24:08.000,348,11072065,12285,0,1734056647,13010.933804459994,60.80783925000287,53425.59946848 2024-12-13,02:24:09.000,348,11072015,11845,0,1734056648,13010.886650289998,60.786691860004794,53425.54357152001 2024-12-13,02:24:10.000,348,11071972,11765,0,1734056649,13010.886650289998,60.82193751000159,53425.620429840004 2024-12-13,02:24:11.000,348,11072043,11885,0,1734056650,13010.859705049988,60.80079012000351,53425.61344272001 2024-12-13,02:24:12.000,348,11072045,11725,0,1734056651,13010.832759809993,60.850134029999026,53425.57850712 2024-12-13,02:24:13.000,348,11071954,11525,0,1734056652,13010.859705049988,60.82898664000095,53425.64837832 2024-12-13,02:24:14.000,348,11072025,11685,0,1734056653,13010.906859219998,60.82898664000095,53425.58549424 2024-12-13,02:24:15.000,348,11072062,11765,0,1734056654,13010.852968739993,60.857183159998385,53425.59946848 2024-12-13,02:24:16.000,348,11072073,11645,0,1734056655,13010.873177669993,60.84308489999967,53425.641391200006 2024-12-13,02:24:17.000,348,11072051,12005,0,1734056656,13010.792341949993,60.83603577000031,53425.641391200006 2024-12-13,02:24:18.000,348,11072029,12085,0,1734056657,13010.846232429998,60.87833055000374,53425.65536544 2024-12-13,02:24:19.000,348,11072039,11685,0,1734056658,13010.839496119988,60.8853796800031,53425.6064556 2024-12-13,02:24:20.000,348,11072046,11845,0,1734056659,13010.805814569998,60.89242881000246,53425.59946848 2024-12-13,02:24:21.000,348,11072025,11765,0,1734056660,13010.812550879993,60.913576200000534,53425.6064556 2024-12-13,02:24:22.000,348,11072041,11685,0,1734056661,13010.832759809993,60.92062532999989,53425.63440408001 2024-12-13,02:24:23.000,348,11072020,11805,0,1734056662,13010.866441359998,60.92062532999989,53425.65536544 2024-12-13,02:24:24.000,348,11072055,11845,0,1734056663,13010.873177669993,60.906527070001175,53425.61344272001 2024-12-13,02:24:25.000,348,11072021,11805,0,1734056664,13010.859705049988,60.97701837000204,53425.55055864 2024-12-13,02:24:26.000,348,11072056,11965,0,1734056665,13010.893386599993,60.99111663000076,53425.62741696 2024-12-13,02:24:27.000,348,11072045,11845,0,1734056666,13010.873177669993,60.99816576000012,53425.59946848 2024-12-13,02:24:28.000,348,11072025,11685,0,1734056667,13010.879913979988,60.99111663000076,53425.58549424 2024-12-13,02:24:29.000,348,11072022,11725,0,1734056668,13010.886650289998,60.99111663000076,53425.62741696 2024-12-13,02:24:30.000,348,11072072,11685,0,1734056669,13010.900122909989,61.00521488999948,53425.62741696 2024-12-13,02:24:31.000,348,11072023,11885,0,1734056670,13010.940540769989,61.04046054000355,53425.58549424 2024-12-13,02:24:32.000,348,11072044,11725,0,1734056671,13010.933804459994,61.03341141000419,53425.62741696 2024-12-13,02:24:33.000,348,11072037,11685,0,1734056672,13010.980958629989,61.02636228000483,53425.64837832 2024-12-13,02:24:34.000,348,11071995,11485,0,1734056673,13011.028112799999,61.00521488999948,53425.65536544 2024-12-13,02:24:35.000,348,11072034,11845,0,1734056674,13011.04158541999,61.00521488999948,53425.6064556 2024-12-13,02:24:36.000,348,11072061,11965,0,1734056675,13011.034849109994,60.99816576000012,53425.55055864 2024-12-13,02:24:37.000,348,11072032,12005,0,1734056676,13011.10894852,61.00521488999948,53425.62741696 2024-12-13,02:24:38.000,348,11072103,11605,0,1734056677,13011.14936638,60.99111663000076,53425.6064556 2024-12-13,02:24:39.000,348,11072000,12245,0,1734056678,13011.16283899999,60.962920110003324,53425.6064556 2024-12-13,02:24:40.000,348,11072018,11845,0,1734056679,13011.18304792999,60.955870980003965,53425.571520000005 2024-12-13,02:24:41.000,348,11072072,11645,0,1734056680,13011.176311619995,60.96996924000268,53425.64837832 2024-12-13,02:24:42.000,348,11072026,11765,0,1734056681,13011.176311619995,60.93472358999861,53425.62741696 2024-12-13,02:24:43.000,348,11072002,11685,0,1734056682,13011.18978424,60.92767445999925,53425.61344272001 2024-12-13,02:24:44.000,348,11072056,11685,0,1734056683,13011.20325685999,60.906527070001175,53425.669339680004 2024-12-13,02:24:45.000,348,11072042,11965,0,1734056684,13011.16957531,60.93472358999861,53425.62741696 2024-12-13,02:24:46.000,348,11072046,11845,0,1734056685,13011.196520549995,60.913576200000534,53425.620429840004 2024-12-13,02:24:47.000,348,11072083,11885,0,1734056686,13011.16283899999,60.913576200000534,53425.6064556 2024-12-13,02:24:48.000,348,11072053,11645,0,1734056687,13011.176311619995,60.864232289997744,53425.62741696 2024-12-13,02:24:49.000,348,11072059,11845,0,1734056688,13011.18304792999,60.899477940001816,53425.61344272001 2024-12-13,02:24:50.000,348,11071988,11845,0,1734056689,13011.14263006999,60.906527070001175,53425.641391200006 2024-12-13,02:24:51.000,348,11072044,11885,0,1734056690,13011.156102689994,60.83603577000031,53425.62741696 2024-12-13,02:24:52.000,348,11072036,11925,0,1734056691,13011.135893759994,60.87128142000438,53425.641391200006 2024-12-13,02:24:53.000,348,11072021,11645,0,1734056692,13011.16283899999,60.89242881000246,53425.63440408001 2024-12-13,02:24:54.000,348,11072055,11725,0,1734056693,13011.16957531,60.92062532999989,53425.641391200006 2024-12-13,02:24:55.000,348,11072000,11685,0,1734056694,13011.16957531,60.913576200000534,53425.62741696 2024-12-13,02:24:56.000,348,11071988,12045,0,1734056695,13011.20325685999,60.93472358999861,53425.65536544 2024-12-13,02:24:57.000,348,11072059,11925,0,1734056696,13011.176311619995,60.87833055000374,53425.63440408001 2024-12-13,02:24:58.000,348,11072068,11525,0,1734056697,13011.196520549995,60.913576200000534,53425.62741696 2024-12-13,02:24:59.000,348,11072007,11805,0,1734056698,13011.22346578999,60.92062532999989,53425.641391200006 2024-12-13,02:25:00.000,348,11072081,11845,0,1734056699,13011.216729479995,60.92767445999925,53425.65536544 2024-12-13,02:25:01.000,348,11072041,11965,0,1734056700,13011.25041103,60.948821850004606,53425.63440408001 2024-12-13,02:25:02.000,348,11072001,11885,0,1734056701,13011.25041103,60.962920110003324,53425.641391200006 2024-12-13,02:25:03.000,348,11072038,11605,0,1734056702,13011.257147339995,60.955870980003965,53425.64837832 2024-12-13,02:25:04.000,348,11072049,11805,0,1734056703,13011.277356269995,60.96996924000268,53425.63440408001 2024-12-13,02:25:05.000,348,11072014,12125,0,1734056704,13011.30430150999,60.96996924000268,53425.68331392001 2024-12-13,02:25:06.000,348,11072040,11845,0,1734056705,13011.32451043999,60.99816576000012,53425.641391200006 2024-12-13,02:25:07.000,348,11071976,11565,0,1734056706,13011.297565199995,61.05455880000227,53425.690301040006 2024-12-13,02:25:08.000,348,11072025,11685,0,1734056707,13011.337983059995,61.04750967000291,53425.690301040006 2024-12-13,02:25:09.000,348,11072035,11645,0,1734056708,13011.35145568,61.082755319999706,53425.70427528 2024-12-13,02:25:10.000,348,11072017,11885,0,1734056709,13011.4322914,61.16029574999993,53425.739210880005 2024-12-13,02:25:11.000,348,11072023,11805,0,1734056710,13011.41208247,61.24488530999952,53425.739210880005 2024-12-13,02:25:12.000,348,11072014,11645,0,1734056711,13011.41208247,61.22373792000144,53425.739210880005 2024-12-13,02:25:13.000,348,11072010,12005,0,1734056712,13011.439027709996,61.322425739999744,53425.73222376001 2024-12-13,02:25:14.000,348,11072042,11845,0,1734056713,13011.46597294999,61.315376610000385,53425.76017224001 2024-12-13,02:25:15.000,348,11072055,11485,0,1734056714,13011.439027709996,61.37881878000189,53425.76017224001 2024-12-13,02:25:16.000,348,11072014,11805,0,1734056715,13011.48618187999,61.45635921000212,53425.76715936 2024-12-13,02:25:17.000,348,11072012,11685,0,1734056716,13011.45250033,61.47045747000084,53425.77414648 2024-12-13,02:25:18.000,348,11072010,12005,0,1734056717,13011.48618187999,61.51275225000427,53425.83004344001 2024-12-13,02:25:19.000,348,11071977,11725,0,1734056718,13011.49291819,61.597341810003854,53425.809082080006 2024-12-13,02:25:20.000,348,11071986,11845,0,1734056719,13011.506390809991,61.62553833000129,53425.8160692 2024-12-13,02:25:21.000,348,11072037,12005,0,1734056720,13011.499654499996,61.70307876000152,53425.809082080006 2024-12-13,02:25:22.000,348,11072014,12085,0,1734056721,13011.46597294999,61.71012789000088,53425.809082080006 2024-12-13,02:25:23.000,348,11072029,11645,0,1734056722,13011.526599739991,61.724226149999595,53425.857991920006 2024-12-13,02:25:24.000,348,11072021,11685,0,1734056723,13011.519863429996,61.80176657999982,53425.86497904 2024-12-13,02:25:25.000,348,11072009,11685,0,1734056724,13011.526599739991,61.8229139699979,53425.87196616 2024-12-13,02:25:26.000,348,11071992,11885,0,1734056725,13011.587226529991,61.829963100004534,53425.84401768 2024-12-13,02:25:27.000,348,11071998,11805,0,1734056726,13011.600699149996,61.88635613999941,53425.82305632 2024-12-13,02:25:28.000,348,11071958,11845,0,1734056727,13011.627644389991,61.92865092000284,53425.857991920006 2024-12-13,02:25:29.000,348,11071977,11765,0,1734056728,13011.600699149996,61.9357000500022,53425.85100480001 2024-12-13,02:25:30.000,348,11071932,11765,0,1734056729,13011.580490219996,61.97094569999899,53425.84401768 2024-12-13,02:25:31.000,348,11072026,11925,0,1734056730,13011.634380700001,62.01324048000242,53425.87196616 2024-12-13,02:25:32.000,348,11072047,11765,0,1734056731,13011.614171770001,62.06258438999794,53425.89292752 2024-12-13,02:25:33.000,348,11071972,11885,0,1734056732,13011.641117009996,62.05553525999858,53425.87895328001 2024-12-13,02:25:34.000,348,11071987,11725,0,1734056733,13011.627644389991,62.09078091000265,53425.83004344001 2024-12-13,02:25:35.000,348,11071972,12005,0,1734056734,13011.600699149996,62.118977430000086,53425.89292752 2024-12-13,02:25:36.000,348,11072042,11645,0,1734056735,13011.674798560001,62.11192830000073,53425.87196616 2024-12-13,02:25:37.000,348,11072010,12005,0,1734056736,13011.661325939996,62.09783004000201,53425.8859404 2024-12-13,02:25:38.000,348,11072002,11485,0,1734056737,13011.668062249992,62.09783004000201,53425.89292752 2024-12-13,02:25:39.000,348,11071955,11725,0,1734056738,13011.580490219996,62.01324048000242,53425.83004344001 2024-12-13,02:25:40.000,348,11071964,11765,0,1734056739,13011.641117009996,62.07668265000393,53425.87196616 2024-12-13,02:25:41.000,348,11072021,11325,0,1734056740,13011.654589630001,62.10487917000137,53425.955811600004 2024-12-13,02:25:42.000,348,11072009,11645,0,1734056741,13011.647853319992,62.07668265000393,53425.94882448001 2024-12-13,02:25:43.000,348,11071966,11845,0,1734056742,13011.695007490001,62.09078091000265,53425.94183736 2024-12-13,02:25:44.000,348,11071995,11525,0,1734056743,13011.641117009996,62.06963352000457,53425.91388888 2024-12-13,02:25:45.000,348,11071935,11845,0,1734056744,13011.661325939996,62.04143699999986,53425.98376008 2024-12-13,02:25:46.000,348,11071923,11725,0,1734056745,13011.681534869997,62.04143699999986,53425.94183736 2024-12-13,02:25:47.000,348,11071987,11525,0,1734056746,13011.641117009996,62.06963352000457,53425.920876 2024-12-13,02:25:48.000,348,11071965,11845,0,1734056747,13011.654589630001,62.05553525999858,53425.976772960006 2024-12-13,02:25:49.000,348,11071968,12125,0,1734056748,13011.654589630001,62.05553525999858,53425.98376008 2024-12-13,02:25:50.000,348,11071986,11925,0,1734056749,13011.681534869997,62.05553525999858,53425.96978584001 2024-12-13,02:25:51.000,348,11071976,11565,0,1734056750,13011.654589630001,62.04848612999922,53425.955811600004 2024-12-13,02:25:52.000,348,11071996,11845,0,1734056751,13011.634380700001,62.04143699999986,53425.955811600004 2024-12-13,02:25:53.000,348,11071968,11725,0,1734056752,13011.641117009996,62.04143699999986,53425.955811600004 2024-12-13,02:25:54.000,348,11071998,11845,0,1734056753,13011.634380700001,62.01324048000242,53425.955811600004 2024-12-13,02:25:55.000,348,11071956,11565,0,1734056754,13011.620908079996,62.02733874000114,53425.98376008 2024-12-13,02:25:56.000,348,11071965,11885,0,1734056755,13011.587226529991,62.02028961000178,53425.98376008 2024-12-13,02:25:57.000,348,11071994,11725,0,1734056756,13011.573753910001,62.0343878700005,53425.9907472 2024-12-13,02:25:58.000,348,11072005,11405,0,1734056757,13011.593962840001,62.04848612999922,53426.01170856 2024-12-13,02:25:59.000,348,11071938,11845,0,1734056758,13011.620908079996,62.04848612999922,53426.01869568001 2024-12-13,02:26:00.000,348,11071922,11405,0,1734056759,13011.560281289996,62.05553525999858,53426.01170856 2024-12-13,02:26:01.000,348,11071976,11685,0,1734056760,13011.580490219996,62.10487917000137,53426.074592640005 2024-12-13,02:26:02.000,348,11071968,11645,0,1734056761,13011.55354498,62.10487917000137,53426.08157976 2024-12-13,02:26:03.000,348,11071997,11445,0,1734056762,13011.560281289996,62.08373178000329,53426.004721440004 2024-12-13,02:26:04.000,348,11072018,11485,0,1734056763,13011.519863429996,62.11192830000073,53426.025682800006 2024-12-13,02:26:05.000,348,11071994,11645,0,1734056764,13011.506390809991,62.09783004000201,53426.05363128 2024-12-13,02:26:06.000,348,11072005,11685,0,1734056765,13011.46597294999,62.140124819998164,53425.9907472 2024-12-13,02:26:07.000,348,11072000,11565,0,1734056766,13011.44576401999,62.1471739500048,53426.01170856 2024-12-13,02:26:08.000,348,11071969,11765,0,1734056767,13011.378400919995,62.15422308000416,53426.08157976 2024-12-13,02:26:09.000,348,11071953,11805,0,1734056768,13011.34471936999,62.189468730000954,53426.04664416001 2024-12-13,02:26:10.000,348,11071958,11685,0,1734056769,13011.358191989995,62.16127221000352,53426.01170856 2024-12-13,02:26:11.000,348,11072011,11805,0,1734056770,13011.35145568,62.175370470002235,53426.004721440004 2024-12-13,02:26:12.000,348,11071978,12245,0,1734056771,13011.337983059995,62.16127221000352,53425.9907472 2024-12-13,02:26:13.000,348,11071947,11765,0,1734056772,13011.317774129995,62.133075689998805,53425.976772960006 2024-12-13,02:26:14.000,348,11071998,11725,0,1734056773,13011.317774129995,62.189468730000954,53425.98376008 2024-12-13,02:26:15.000,348,11072005,11645,0,1734056774,13011.26388364999,62.140124819998164,53426.01869568001 2024-12-13,02:26:16.000,348,11072007,11765,0,1734056775,13011.2302021,62.15422308000416,53426.04664416001 2024-12-13,02:26:17.000,348,11071994,12165,0,1734056776,13011.24367471999,62.15422308000416,53426.01170856 2024-12-13,02:26:18.000,348,11071934,11765,0,1734056777,13011.20999317,62.175370470002235,53426.06760552001 2024-12-13,02:26:19.000,348,11072040,11765,0,1734056778,13011.196520549995,62.15422308000416,53425.98376008 2024-12-13,02:26:20.000,348,11071987,11805,0,1734056779,13011.14936638,62.182419600001595,53426.01869568001 2024-12-13,02:26:21.000,348,11072018,11925,0,1734056780,13011.14936638,62.1471739500048,53425.955811600004 2024-12-13,02:26:22.000,348,11071946,11405,0,1734056781,13011.12242113999,62.140124819998164,53425.96978584001 2024-12-13,02:26:23.000,348,11071979,11565,0,1734056782,13011.075266969994,62.140124819998164,53425.93485024 2024-12-13,02:26:24.000,348,11071999,12085,0,1734056783,13011.08200327999,62.10487917000137,53425.94882448001 2024-12-13,02:26:25.000,348,11071982,12045,0,1734056784,13011.095475899994,62.126026559999445,53425.976772960006 2024-12-13,02:26:26.000,348,11071999,11645,0,1734056785,13011.055058039994,62.08373178000329,53425.93485024 2024-12-13,02:26:27.000,348,11071966,11805,0,1734056786,13011.021376489989,62.006191350003064,53425.91388888 2024-12-13,02:26:28.000,348,11071963,11925,0,1734056787,13010.974222319994,62.006191350003064,53425.89292752 2024-12-13,02:26:29.000,348,11071965,11685,0,1734056788,13010.994431249994,61.96389656999963,53425.87895328001 2024-12-13,02:26:30.000,348,11071984,11645,0,1734056789,13010.967486009999,61.949798310000915,53425.89292752 2024-12-13,02:26:31.000,348,11072014,11845,0,1734056790,13010.920331839989,61.9357000500022,53425.857991920006 2024-12-13,02:26:32.000,348,11071981,11405,0,1734056791,13010.900122909989,61.91455266000412,53425.857991920006 2024-12-13,02:26:33.000,348,11072002,11685,0,1734056792,13010.920331839989,61.900454399998125,53425.86497904 2024-12-13,02:26:34.000,348,11071956,11685,0,1734056793,13010.947277079998,61.84406136000325,53425.89292752 2024-12-13,02:26:35.000,348,11071986,11925,0,1734056794,13010.879913979988,61.829963100004534,53425.84401768 2024-12-13,02:26:36.000,348,11071992,11525,0,1734056795,13010.900122909989,61.85111049000261,53425.82305632 2024-12-13,02:26:37.000,348,11072009,11685,0,1734056796,13010.846232429998,61.84406136000325,53425.87895328001 2024-12-13,02:26:38.000,348,11071950,11525,0,1734056797,13010.846232429998,61.724226149999595,53425.857991920006 2024-12-13,02:26:39.000,348,11071936,11925,0,1734056798,13010.852968739993,61.6889805000028,53425.87895328001 2024-12-13,02:26:40.000,348,11072024,11845,0,1734056799,13010.819287189988,61.6889805000028,53425.85100480001 2024-12-13,02:26:41.000,348,11071974,11685,0,1734056800,13010.819287189988,61.64668571999937,53425.92786312001 2024-12-13,02:26:42.000,348,11071903,11525,0,1734056801,13010.778869330003,61.60439094000321,53425.87196616 2024-12-13,02:26:43.000,348,11071942,11645,0,1734056802,13010.778869330003,61.58324354999786,53425.8859404 2024-12-13,02:26:44.000,348,11071956,12045,0,1734056803,13010.698033610002,61.540948770001705,53425.857991920006 2024-12-13,02:26:45.000,348,11071971,11405,0,1734056804,13010.698033610002,61.540948770001705,53425.83004344001 2024-12-13,02:26:46.000,348,11071953,11525,0,1734056805,13010.691297299993,61.45635921000212,53425.89292752 2024-12-13,02:26:47.000,348,11071987,11645,0,1734056806,13010.664352059997,61.45635921000212,53425.85100480001 2024-12-13,02:26:48.000,348,11071923,11725,0,1734056807,13010.623934199997,61.4422609500034,53425.87196616 2024-12-13,02:26:49.000,348,11071972,11805,0,1734056808,13010.630670509992,61.38586791000125,53425.89991464001 2024-12-13,02:26:50.000,348,11071857,11645,0,1734056809,13010.617197890002,61.39291704000061,53425.8859404 2024-12-13,02:26:51.000,348,11071948,11845,0,1734056810,13010.617197890002,61.371769650002534,53425.84401768 2024-12-13,02:26:52.000,348,11071942,11565,0,1734056811,13010.549834789992,61.315376610000385,53425.85100480001 2024-12-13,02:26:53.000,348,11071949,11885,0,1734056812,13010.543098479997,61.33652399999846,53425.82305632 2024-12-13,02:26:54.000,348,11071980,11685,0,1734056813,13010.495944310002,61.29422922000231,53425.77414648 2024-12-13,02:26:55.000,348,11071959,11485,0,1734056814,13010.468999069992,61.308327480001026,53425.76715936 2024-12-13,02:26:56.000,348,11071949,11645,0,1734056815,13010.448790139992,61.308327480001026,53425.76017224001 2024-12-13,02:26:57.000,348,11071931,11845,0,1734056816,13010.428581209992,61.26603270000487,53425.77414648 2024-12-13,02:26:58.000,348,11071959,11925,0,1734056817,13010.442053829996,61.30127835000167,53425.77414648 2024-12-13,02:26:59.000,348,11071938,11805,0,1734056818,13010.421844899996,61.29422922000231,53425.72523664 2024-12-13,02:27:00.000,348,11071911,11685,0,1734056819,13010.435317520001,61.28718009000295,53425.77414648 2024-12-13,02:27:01.000,348,11071959,11605,0,1734056820,13010.442053829996,61.34357312999782,53425.73222376001 2024-12-13,02:27:02.000,348,11071970,11845,0,1734056821,13010.421844899996,61.29422922000231,53425.80209496001 2024-12-13,02:27:03.000,348,11071932,11885,0,1734056822,13010.408372279991,61.371769650002534,53425.78113360001 2024-12-13,02:27:04.000,348,11071939,11685,0,1734056823,13010.381427039996,61.371769650002534,53425.73222376001 2024-12-13,02:27:05.000,348,11071922,11525,0,1734056824,13010.394899660001,61.39996616999997,53425.76715936 2024-12-13,02:27:06.000,348,11071937,11805,0,1734056825,13010.388163349991,61.42816269000468,53425.73222376001 2024-12-13,02:27:07.000,348,11071964,11685,0,1734056826,13010.367954419991,61.484555729999556,53425.70427528 2024-12-13,02:27:08.000,348,11071975,11725,0,1734056827,13010.401635969996,61.484555729999556,53425.739210880005 2024-12-13,02:27:09.000,348,11071941,11685,0,1734056828,13010.388163349991,61.51275225000427,53425.71126240001 2024-12-13,02:27:10.000,348,11071959,11485,0,1734056829,13010.374690730001,61.547997900001064,53425.72523664 2024-12-13,02:27:11.000,348,11071946,11445,0,1734056830,13010.428581209992,61.56209615999978,53425.69728816 2024-12-13,02:27:12.000,348,11071940,11645,0,1734056831,13010.388163349991,61.56209615999978,53425.69728816 2024-12-13,02:27:13.000,348,11071922,11525,0,1734056832,13010.388163349991,61.60439094000321,53425.71126240001 2024-12-13,02:27:14.000,348,11071947,11765,0,1734056833,13010.401635969996,61.66078397999809,53425.68331392001 2024-12-13,02:27:15.000,348,11071945,11645,0,1734056834,13010.428581209992,61.66078397999809,53425.68331392001 2024-12-13,02:27:16.000,348,11071963,11325,0,1734056835,13010.415108590001,61.67488224000408,53425.72523664 2024-12-13,02:27:17.000,348,11071910,11965,0,1734056836,13010.442053829996,61.724226149999595,53425.76017224001 2024-12-13,02:27:18.000,348,11071955,11925,0,1734056837,13010.442053829996,61.69602963000216,53425.739210880005 2024-12-13,02:27:19.000,348,11071912,11325,0,1734056838,13010.489207999992,61.74537353999767,53425.68331392001 2024-12-13,02:27:20.000,348,11071925,11725,0,1734056839,13010.448790139992,61.759471800003666,53425.71824952 2024-12-13,02:27:21.000,348,11071955,11845,0,1734056840,13010.529625859992,61.773570060002385,53425.739210880005 2024-12-13,02:27:22.000,348,11072037,11645,0,1734056841,13010.489207999992,61.773570060002385,53425.76017224001 2024-12-13,02:27:23.000,348,11071959,11645,0,1734056842,13010.489207999992,61.80176657999982,53425.69728816 2024-12-13,02:27:24.000,348,11071928,11765,0,1734056843,13010.509416929992,61.81586483999854,53425.72523664 2024-12-13,02:27:25.000,348,11071991,11845,0,1734056844,13010.516153240002,61.81586483999854,53425.690301040006 2024-12-13,02:27:26.000,348,11071918,11805,0,1734056845,13010.549834789992,61.83701223000389,53425.690301040006 2024-12-13,02:27:27.000,348,11071936,11925,0,1734056846,13010.570043719992,61.84406136000325,53425.690301040006 2024-12-13,02:27:28.000,348,11071973,12125,0,1734056847,13010.563307409997,61.87225788000069,53425.71126240001 2024-12-13,02:27:29.000,348,11071931,11525,0,1734056848,13010.570043719992,61.88635613999941,53425.70427528 2024-12-13,02:27:30.000,348,11071979,11605,0,1734056849,13010.556571100002,61.86520875000133,53425.71824952 2024-12-13,02:27:31.000,348,11071918,11805,0,1734056850,13010.549834789992,61.81586483999854,53425.70427528 2024-12-13,02:27:32.000,348,11071977,11765,0,1734056851,13010.502680619997,61.80176657999982,53425.71126240001 2024-12-13,02:27:33.000,348,11071914,11685,0,1734056852,13010.489207999992,61.84406136000325,53425.6763268 2024-12-13,02:27:34.000,348,11071937,12125,0,1734056853,13010.495944310002,61.84406136000325,53425.690301040006 2024-12-13,02:27:35.000,348,11071978,11925,0,1734056854,13010.502680619997,61.85111049000261,53425.65536544 2024-12-13,02:27:36.000,348,11071874,11645,0,1734056855,13010.462262759997,61.8229139699979,53425.690301040006 2024-12-13,02:27:37.000,348,11071870,11765,0,1734056856,13010.468999069992,61.829963100004534,53425.68331392001 2024-12-13,02:27:38.000,348,11071957,11685,0,1734056857,13010.435317520001,61.83701223000389,53425.690301040006 2024-12-13,02:27:39.000,348,11071915,11685,0,1734056858,13010.455526450001,61.84406136000325,53425.739210880005 2024-12-13,02:27:40.000,348,11071931,11685,0,1734056859,13010.442053829996,61.85111049000261,53425.71126240001 2024-12-13,02:27:41.000,348,11071934,11885,0,1734056860,13010.421844899996,61.773570060002385,53425.70427528 2024-12-13,02:27:42.000,348,11071962,11965,0,1734056861,13010.388163349991,61.780619190001744,53425.70427528 2024-12-13,02:27:43.000,348,11071884,11445,0,1734056862,13010.341009179996,61.780619190001744,53425.72523664 2024-12-13,02:27:44.000,348,11072001,11485,0,1734056863,13010.354481800001,61.7876683200011,53425.739210880005 2024-12-13,02:27:45.000,348,11071967,11925,0,1734056864,13010.347745489991,61.80881570999918,53425.669339680004 2024-12-13,02:27:46.000,348,11071922,11805,0,1734056865,13010.287118699991,61.7876683200011,53425.70427528 2024-12-13,02:27:47.000,348,11071971,11645,0,1734056866,13010.24670083999,61.7876683200011,53425.68331392001 2024-12-13,02:27:48.000,348,11071981,11805,0,1734056867,13010.24670083999,61.80881570999918,53425.68331392001 2024-12-13,02:27:49.000,348,11071944,11845,0,1734056868,13010.21301929,61.7876683200011,53425.66235256001 2024-12-13,02:27:50.000,348,11071945,11605,0,1734056869,13010.19281036,61.83701223000389,53425.68331392001 2024-12-13,02:27:51.000,348,11071894,11645,0,1734056870,13010.1523925,61.8229139699979,53425.690301040006 2024-12-13,02:27:52.000,348,11071941,11685,0,1734056871,13010.138919879995,61.829963100004534,53425.65536544 2024-12-13,02:27:53.000,348,11071932,11805,0,1734056872,13010.118710949995,61.86520875000133,53425.61344272001 2024-12-13,02:27:54.000,348,11071921,11885,0,1734056873,13010.06482046999,61.85111049000261,53425.63440408001 2024-12-13,02:27:55.000,348,11071949,11725,0,1734056874,13010.04461153999,61.85111049000261,53425.64837832 2024-12-13,02:27:56.000,348,11071933,11725,0,1734056875,13010.00419367999,61.84406136000325,53425.620429840004 2024-12-13,02:27:57.000,348,11071914,11605,0,1734056876,13010.037875229995,61.90750353000476,53425.62741696 2024-12-13,02:27:58.000,348,11071931,11685,0,1734056877,13010.03113892,61.900454399998125,53425.641391200006 2024-12-13,02:27:59.000,348,11071901,11605,0,1734056878,13010.058084159995,61.88635613999941,53425.61344272001 2024-12-13,02:28:00.000,348,11071928,11605,0,1734056879,13010.00419367999,61.92865092000284,53425.62741696 2024-12-13,02:28:01.000,348,11071948,12245,0,1734056880,13009.977248439995,61.90750353000476,53425.571520000005 2024-12-13,02:28:02.000,348,11071891,11645,0,1734056881,13009.94356688999,61.942749180001556,53425.522610160006 2024-12-13,02:28:03.000,348,11071936,11845,0,1734056882,13009.94356688999,61.90750353000476,53425.61344272001 2024-12-13,02:28:04.000,348,11071928,11685,0,1734056883,13009.93009427,61.942749180001556,53425.58549424 2024-12-13,02:28:05.000,348,11071895,11845,0,1734056884,13009.92335795999,61.942749180001556,53425.571520000005 2024-12-13,02:28:06.000,348,11071933,11765,0,1734056885,13009.916621649994,61.956847440000274,53425.620429840004 2024-12-13,02:28:07.000,348,11071952,11765,0,1734056886,13009.88294009999,61.98504395999771,53425.571520000005 2024-12-13,02:28:08.000,348,11071902,11685,0,1734056887,13009.896412719994,62.006191350003064,53425.55055864 2024-12-13,02:28:09.000,348,11071926,11925,0,1734056888,13009.88294009999,61.992093090004346,53425.57850712 2024-12-13,02:28:10.000,348,11071949,11605,0,1734056889,13009.896412719994,62.02028961000178,53425.59248136001 2024-12-13,02:28:11.000,348,11071960,11805,0,1734056890,13009.90988534,61.992093090004346,53425.6064556 2024-12-13,02:28:12.000,348,11071909,11845,0,1734056891,13009.93009427,61.992093090004346,53425.56453288001 2024-12-13,02:28:13.000,348,11071936,11725,0,1734056892,13009.92335795999,62.006191350003064,53425.522610160006 2024-12-13,02:28:14.000,348,11071879,11685,0,1734056893,13009.977248439995,62.07668265000393,53425.571520000005 2024-12-13,02:28:15.000,348,11071911,11885,0,1734056894,13009.98398474999,62.11192830000073,53425.49466168001 2024-12-13,02:28:16.000,348,11071940,11845,0,1734056895,13009.96377581999,62.08373178000329,53425.5365844 2024-12-13,02:28:17.000,348,11071958,11485,0,1734056896,13009.9503032,62.10487917000137,53425.49466168001 2024-12-13,02:28:18.000,348,11071865,11685,0,1734056897,13009.916621649994,62.10487917000137,53425.50863592 2024-12-13,02:28:19.000,348,11071983,11685,0,1734056898,13009.9503032,62.11192830000073,53425.571520000005 2024-12-13,02:28:20.000,348,11071928,12205,0,1734056899,13009.936830579994,62.11192830000073,53425.5365844 2024-12-13,02:28:21.000,348,11071914,11765,0,1734056900,13009.957039509995,62.175370470002235,53425.50863592 2024-12-13,02:28:22.000,348,11071918,11965,0,1734056901,13009.92335795999,62.15422308000416,53425.5365844 2024-12-13,02:28:23.000,348,11071918,11805,0,1734056902,13009.96377581999,62.168321340002876,53425.522610160006 2024-12-13,02:28:24.000,348,11071889,11885,0,1734056903,13009.94356688999,62.133075689998805,53425.50863592 2024-12-13,02:28:25.000,348,11071931,11445,0,1734056904,13009.97051213,62.168321340002876,53425.522610160006 2024-12-13,02:28:26.000,348,11071934,11485,0,1734056905,13009.957039509995,62.16127221000352,53425.57850712 2024-12-13,02:28:27.000,348,11071952,11685,0,1734056906,13009.96377581999,62.168321340002876,53425.55055864 2024-12-13,02:28:28.000,348,11071915,11645,0,1734056907,13009.997457369995,62.133075689998805,53425.56453288001 2024-12-13,02:28:29.000,348,11071887,11765,0,1734056908,13009.977248439995,62.140124819998164,53425.61344272001 2024-12-13,02:28:30.000,348,11071901,11885,0,1734056909,13009.98398474999,62.118977430000086,53425.56453288001 2024-12-13,02:28:31.000,348,11071903,12005,0,1734056910,13009.90988534,62.10487917000137,53425.55754576 2024-12-13,02:28:32.000,348,11071890,11845,0,1734056911,13009.936830579994,62.126026559999445,53425.56453288001 2024-12-13,02:28:33.000,348,11071934,11845,0,1734056912,13009.916621649994,62.09078091000265,53425.55754576 2024-12-13,02:28:34.000,348,11071913,11725,0,1734056913,13009.896412719994,62.09078091000265,53425.571520000005 2024-12-13,02:28:35.000,348,11071932,11605,0,1734056914,13009.889676409999,62.09783004000201,53425.571520000005 2024-12-13,02:28:36.000,348,11071904,11965,0,1734056915,13009.84252223999,62.07668265000393,53425.55754576 2024-12-13,02:28:37.000,348,11071890,11485,0,1734056916,13009.855994859994,62.126026559999445,53425.56453288001 2024-12-13,02:28:38.000,348,11071902,12045,0,1734056917,13009.855994859994,62.06258438999794,53425.55055864 2024-12-13,02:28:39.000,348,11071888,11645,0,1734056918,13009.84252223999,62.04143699999986,53425.522610160006 2024-12-13,02:28:40.000,348,11071873,11445,0,1734056919,13009.808840689999,62.05553525999858,53425.48767456 2024-12-13,02:28:41.000,348,11071898,11765,0,1734056920,13009.808840689999,62.0343878700005,53425.56453288001 2024-12-13,02:28:42.000,348,11071900,11765,0,1734056921,13009.768422829999,62.04143699999986,53425.5365844 2024-12-13,02:28:43.000,348,11071927,11405,0,1734056922,13009.748213899999,62.02733874000114,53425.50863592 2024-12-13,02:28:44.000,348,11071956,11645,0,1734056923,13009.734741279994,62.006191350003064,53425.522610160006 2024-12-13,02:28:45.000,348,11071909,11405,0,1734056924,13009.721268659989,61.97799482999835,53425.522610160006 2024-12-13,02:28:46.000,348,11071932,12125,0,1734056925,13009.701059729989,61.949798310000915,53425.48068744 2024-12-13,02:28:47.000,348,11071845,12005,0,1734056926,13009.701059729989,61.949798310000915,53425.501648800004 2024-12-13,02:28:48.000,348,11071891,11525,0,1734056927,13009.775159139994,61.96389656999963,53425.5365844 2024-12-13,02:28:49.000,348,11071864,12005,0,1734056928,13009.768422829999,61.949798310000915,53425.48068744 2024-12-13,02:28:50.000,348,11071917,11645,0,1734056929,13009.775159139994,61.9357000500022,53425.45972608 2024-12-13,02:28:51.000,348,11071927,11645,0,1734056930,13009.714532349994,61.92865092000284,53425.473700320006 2024-12-13,02:28:52.000,348,11071892,11565,0,1734056931,13009.674114489993,61.90750353000476,53425.48068744 2024-12-13,02:28:53.000,348,11071873,11565,0,1734056932,13009.674114489993,61.92160179000348,53425.48068744 2024-12-13,02:28:54.000,348,11071925,11605,0,1734056933,13009.653905559993,61.91455266000412,53425.48767456 2024-12-13,02:28:55.000,348,11071881,11765,0,1734056934,13009.653905559993,61.87225788000069,53425.49466168001 2024-12-13,02:28:56.000,348,11071907,11805,0,1734056935,13009.653905559993,61.900454399998125,53425.44575184001 2024-12-13,02:28:57.000,348,11071893,11925,0,1734056936,13009.606751389998,61.86520875000133,53425.473700320006 2024-12-13,02:28:58.000,348,11071910,11485,0,1734056937,13009.579806149988,61.87225788000069,53425.51562304001 2024-12-13,02:28:59.000,348,11071908,11605,0,1734056938,13009.586542459998,61.84406136000325,53425.452738960004 2024-12-13,02:29:00.000,348,11071896,11605,0,1734056939,13009.579806149988,61.87225788000069,53425.48767456 2024-12-13,02:29:01.000,348,11071905,11725,0,1734056940,13009.593278769993,61.86520875000133,53425.51562304001 2024-12-13,02:29:02.000,348,11071881,11805,0,1734056941,13009.559597220003,61.85815962000197,53425.50863592 2024-12-13,02:29:03.000,348,11071865,11925,0,1734056942,13009.586542459998,61.88635613999941,53425.54357152001 2024-12-13,02:29:04.000,348,11071897,11405,0,1734056943,13009.532651979993,61.86520875000133,53425.50863592 2024-12-13,02:29:05.000,348,11071909,11325,0,1734056944,13009.539388290003,61.829963100004534,53425.49466168001 2024-12-13,02:29:06.000,348,11071881,11325,0,1734056945,13009.566333529998,61.88635613999941,53425.50863592 2024-12-13,02:29:07.000,348,11071875,11445,0,1734056946,13009.552860909993,61.84406136000325,53425.452738960004 2024-12-13,02:29:08.000,348,11071851,12005,0,1734056947,13009.519179360002,61.8229139699979,53425.44575184001 2024-12-13,02:29:09.000,348,11071934,11405,0,1734056948,13009.539388290003,61.8229139699979,53425.5365844 2024-12-13,02:29:10.000,348,11071856,11485,0,1734056949,13009.519179360002,61.80176657999982,53425.50863592 2024-12-13,02:29:11.000,348,11071893,12165,0,1734056950,13009.546124599998,61.83701223000389,53425.49466168001 2024-12-13,02:29:12.000,348,11071881,11845,0,1734056951,13009.546124599998,61.81586483999854,53425.46671320001 2024-12-13,02:29:13.000,348,11071875,11685,0,1734056952,13009.505706739998,61.7876683200011,53425.473700320006 2024-12-13,02:29:14.000,348,11071906,11685,0,1734056953,13009.519179360002,61.7876683200011,53425.49466168001 2024-12-13,02:29:15.000,348,11071942,11645,0,1734056954,13009.539388290003,61.7876683200011,53425.41081624 2024-12-13,02:29:16.000,348,11071847,11765,0,1734056955,13009.532651979993,61.80176657999982,53425.45972608 2024-12-13,02:29:17.000,348,11071839,11885,0,1734056956,13009.579806149988,61.79471745000046,53425.43876472 2024-12-13,02:29:18.000,348,11071881,11725,0,1734056957,13009.586542459998,61.79471745000046,53425.473700320006 2024-12-13,02:29:19.000,348,11071908,11445,0,1734056958,13009.532651979993,61.81586483999854,53425.44575184001 2024-12-13,02:29:20.000,348,11071852,12245,0,1734056959,13009.532651979993,61.80176657999982,53425.46671320001 2024-12-13,02:29:21.000,348,11071991,11725,0,1734056960,13009.546124599998,61.780619190001744,53425.43876472 2024-12-13,02:29:22.000,348,11071887,11525,0,1734056961,13009.519179360002,61.80176657999982,53425.452738960004 2024-12-13,02:29:23.000,348,11071920,11765,0,1734056962,13009.492234119993,61.85111049000261,53425.43876472 2024-12-13,02:29:24.000,348,11071878,11445,0,1734056963,13009.505706739998,61.780619190001744,53425.44575184001 2024-12-13,02:29:25.000,348,11071911,11405,0,1734056964,13009.478761500002,61.8229139699979,53425.41081624 2024-12-13,02:29:26.000,348,11071878,11525,0,1734056965,13009.485497809997,61.7876683200011,53425.452738960004 2024-12-13,02:29:27.000,348,11071899,11845,0,1734056966,13009.498970430002,61.780619190001744,53425.4317776 2024-12-13,02:29:28.000,348,11071895,11765,0,1734056967,13009.512443049993,61.780619190001744,53425.43876472 2024-12-13,02:29:29.000,348,11071921,11845,0,1734056968,13009.498970430002,61.81586483999854,53425.452738960004 2024-12-13,02:29:30.000,348,11071868,11925,0,1734056969,13009.498970430002,61.80176657999982,53425.41081624 2024-12-13,02:29:31.000,348,11071885,11885,0,1734056970,13009.485497809997,61.780619190001744,53425.42479048001 2024-12-13,02:29:32.000,348,11071896,11725,0,1734056971,13009.472025189993,61.79471745000046,53425.41081624 2024-12-13,02:29:33.000,348,11071888,11565,0,1734056972,13009.438343640002,61.79471745000046,53425.403829120005 2024-12-13,02:29:34.000,348,11071875,11725,0,1734056973,13009.445079949997,61.773570060002385,53425.42479048001 2024-12-13,02:29:35.000,348,11071890,11605,0,1734056974,13009.424871019997,61.79471745000046,53425.34094504 2024-12-13,02:29:36.000,348,11071889,11525,0,1734056975,13009.418134710002,61.7876683200011,53425.39684200001 2024-12-13,02:29:37.000,348,11071915,11685,0,1734056976,13009.424871019997,61.766520930003026,53425.34793216001 2024-12-13,02:29:38.000,348,11071902,11845,0,1734056977,13009.431607329992,61.780619190001744,53425.34793216001 2024-12-13,02:29:39.000,348,11071842,11765,0,1734056978,13009.330562679992,61.73832440999831,53425.31998368 2024-12-13,02:29:40.000,348,11071846,11965,0,1734056979,13009.364244229997,61.717177020000236,53425.31998368 2024-12-13,02:29:41.000,348,11071901,11485,0,1734056980,13009.344035299997,61.71012789000088,53425.34094504 2024-12-13,02:29:42.000,348,11071861,12005,0,1734056981,13009.303617439997,61.6889805000028,53425.37588064001 2024-12-13,02:29:43.000,348,11071853,11925,0,1734056982,13009.296881130002,61.70307876000152,53425.37588064001 2024-12-13,02:29:44.000,348,11071879,11685,0,1734056983,13009.269935889992,61.6889805000028,53425.34094504 2024-12-13,02:29:45.000,348,11071871,11845,0,1734056984,13009.222781719996,61.66078397999809,53425.38985488 2024-12-13,02:29:46.000,348,11071930,11405,0,1734056985,13009.202572789996,61.66783311000472,53425.39684200001 2024-12-13,02:29:47.000,348,11071903,11805,0,1734056986,13009.236254340001,61.63963659000001,53425.3619064 2024-12-13,02:29:48.000,348,11071827,11645,0,1734056987,13009.195836480001,61.5761944199985,53425.38985488 2024-12-13,02:29:49.000,348,11071843,11485,0,1734056988,13009.189100169991,61.60439094000321,53425.403829120005 2024-12-13,02:29:50.000,348,11071855,11525,0,1734056989,13009.148682309991,61.55504703000042,53425.333957920004 2024-12-13,02:29:51.000,348,11071873,11845,0,1734056990,13009.141945999996,61.55504703000042,53425.333957920004 2024-12-13,02:29:52.000,348,11071853,11845,0,1734056991,13009.128473379991,61.56209615999978,53425.403829120005 2024-12-13,02:29:53.000,348,11071879,11845,0,1734056992,13009.121737069996,61.51980138000363,53425.34094504 2024-12-13,02:29:54.000,348,11071855,11525,0,1734056993,13009.088055519991,61.547997900001064,53425.36889352 2024-12-13,02:29:55.000,348,11071873,11605,0,1734056994,13009.088055519991,61.52685051000299,53425.34094504 2024-12-13,02:29:56.000,348,11071847,11485,0,1734056995,13009.061110279996,61.540948770001705,53425.34094504 2024-12-13,02:29:57.000,348,11071883,11685,0,1734056996,13009.04763765999,61.540948770001705,53425.354919280006 2024-12-13,02:29:58.000,348,11071857,11725,0,1734056997,13009.040901349996,61.50570312000491,53425.354919280006 2024-12-13,02:29:59.000,348,11071832,11685,0,1734056998,13009.081319209996,61.484555729999556,53425.38286776 2024-12-13,02:30:00.000,348,11071859,11725,0,1734056999,13009.04763765999,61.491604859998915,53425.354919280006 2024-12-13,02:30:01.000,348,11071901,11685,0,1734057000,13009.040901349996,61.45635921000212,53425.27806096001 2024-12-13,02:30:02.000,348,11071884,11645,0,1734057001,13009.020692419996,61.45635921000212,53425.31998368 2024-12-13,02:30:03.000,348,11071850,12005,0,1734057002,13009.03416504,61.44931008000276,53425.29902232001 2024-12-13,02:30:04.000,348,11071884,11965,0,1734057003,13009.020692419996,61.41406442999869,53425.2920352 2024-12-13,02:30:05.000,348,11071867,11565,0,1734057004,13009.067846589991,61.42816269000468,53425.285048080004 2024-12-13,02:30:06.000,348,11071905,11845,0,1734057005,13009.01395611,61.41406442999869,53425.2920352 2024-12-13,02:30:07.000,348,11071841,11765,0,1734057006,13009.01395611,61.37881878000189,53425.26408672 2024-12-13,02:30:08.000,348,11071886,11605,0,1734057007,13009.05437397,61.39291704000061,53425.25011248 2024-12-13,02:30:09.000,348,11071845,11485,0,1734057008,13009.01395611,61.39996616999997,53425.31299656 2024-12-13,02:30:10.000,348,11071891,12045,0,1734057009,13009.01395611,61.39291704000061,53425.306009440006 2024-12-13,02:30:11.000,348,11071885,11685,0,1734057010,13009.000483489996,61.38586791000125,53425.27806096001 2024-12-13,02:30:12.000,348,11071915,11805,0,1734057011,13008.98701086999,61.41406442999869,53425.29902232001 2024-12-13,02:30:13.000,348,11071886,11685,0,1734057012,13009.00721979999,61.39291704000061,53425.2920352 2024-12-13,02:30:14.000,348,11071888,11845,0,1734057013,13008.98701086999,61.42111355999805,53425.26408672 2024-12-13,02:30:15.000,348,11071875,11725,0,1734057014,13008.97353825,61.37881878000189,53425.27806096001 2024-12-13,02:30:16.000,348,11071909,11845,0,1734057015,13009.00721979999,61.371769650002534,53425.24312536 2024-12-13,02:30:17.000,348,11071847,11845,0,1734057016,13009.00721979999,61.39291704000061,53425.27107384 2024-12-13,02:30:18.000,348,11071849,11565,0,1734057017,13009.01395611,61.39291704000061,53425.31998368 2024-12-13,02:30:19.000,348,11071867,11485,0,1734057018,13009.00721979999,61.42111355999805,53425.285048080004 2024-12-13,02:30:20.000,348,11071904,11805,0,1734057019,13009.000483489996,61.38586791000125,53425.31299656 2024-12-13,02:30:21.000,348,11071879,11565,0,1734057020,13009.020692419996,61.39291704000061,53425.27806096001 2024-12-13,02:30:22.000,348,11071841,11605,0,1734057021,13009.000483489996,61.371769650002534,53425.27806096001 2024-12-13,02:30:23.000,348,11071832,11845,0,1734057022,13009.00721979999,61.34357312999782,53425.236138240005 2024-12-13,02:30:24.000,348,11071859,11725,0,1734057023,13009.04763765999,61.39291704000061,53425.25709960001 2024-12-13,02:30:25.000,348,11071857,11725,0,1734057024,13009.020692419996,61.37881878000189,53425.285048080004 2024-12-13,02:30:26.000,348,11071850,11605,0,1734057025,13009.03416504,61.38586791000125,53425.236138240005 2024-12-13,02:30:27.000,348,11071893,11845,0,1734057026,13009.03416504,61.364720520003175,53425.26408672 2024-12-13,02:30:28.000,348,11071812,11685,0,1734057027,13009.081319209996,61.33652399999846,53425.236138240005 2024-12-13,02:30:29.000,348,11071843,11685,0,1734057028,13009.061110279996,61.364720520003175,53425.222164 2024-12-13,02:30:30.000,348,11071844,11885,0,1734057029,13009.061110279996,61.357671390003816,53425.27806096001 2024-12-13,02:30:31.000,348,11071826,11725,0,1734057030,13009.11500076,61.371769650002534,53425.25011248 2024-12-13,02:30:32.000,348,11071839,11805,0,1734057031,13009.108264449991,61.39291704000061,53425.20818976001 2024-12-13,02:30:33.000,348,11071811,11845,0,1734057032,13009.081319209996,61.43521182000404,53425.20818976001 2024-12-13,02:30:34.000,348,11071837,12005,0,1734057033,13009.088055519991,61.33652399999846,53425.236138240005 2024-12-13,02:30:35.000,348,11071883,11405,0,1734057034,13009.121737069996,61.39291704000061,53425.25709960001 2024-12-13,02:30:36.000,348,11071806,11525,0,1734057035,13009.108264449991,61.39291704000061,53425.24312536 2024-12-13,02:30:37.000,348,11071872,11565,0,1734057036,13009.081319209996,61.40701529999933,53425.236138240005 2024-12-13,02:30:38.000,348,11071816,11685,0,1734057037,13009.088055519991,61.39996616999997,53425.20120264 2024-12-13,02:30:39.000,348,11071789,11525,0,1734057038,13009.067846589991,61.38586791000125,53425.21517688 2024-12-13,02:30:40.000,348,11071888,11885,0,1734057039,13009.09479183,61.364720520003175,53425.236138240005 2024-12-13,02:30:41.000,348,11071853,11525,0,1734057040,13009.05437397,61.322425739999744,53425.24312536 2024-12-13,02:30:42.000,348,11071877,11765,0,1734057041,13009.081319209996,61.33652399999846,53425.31299656 2024-12-13,02:30:43.000,348,11071838,12005,0,1734057042,13009.05437397,61.3294748699991,53425.25011248 2024-12-13,02:30:44.000,348,11071817,11805,0,1734057043,13009.020692419996,61.28013096000359,53425.27107384 2024-12-13,02:30:45.000,348,11071851,11405,0,1734057044,13009.00721979999,61.322425739999744,53425.222164 2024-12-13,02:30:46.000,348,11071761,11645,0,1734057045,13009.02742872999,61.28718009000295,53425.24312536 2024-12-13,02:30:47.000,348,11071865,11525,0,1734057046,13009.000483489996,61.29422922000231,53425.25011248 2024-12-13,02:30:48.000,348,11071806,11845,0,1734057047,13009.01395611,61.26603270000487,53425.24312536 2024-12-13,02:30:49.000,348,11071812,11685,0,1734057048,13008.980274559995,61.26603270000487,53425.20120264 2024-12-13,02:30:50.000,348,11071784,11605,0,1734057049,13008.95332932,61.26603270000487,53425.25709960001 2024-12-13,02:30:51.000,348,11071850,11765,0,1734057050,13008.98701086999,61.24488530999952,53425.166267040004 2024-12-13,02:30:52.000,348,11071846,12045,0,1734057051,13008.93312039,61.21668879000208,53425.24312536 2024-12-13,02:30:53.000,348,11071818,11685,0,1734057052,13008.960065629995,61.22373792000144,53425.187228400006 2024-12-13,02:30:54.000,348,11071815,11885,0,1734057053,13008.93312039,61.195541400004004,53425.222164 2024-12-13,02:30:55.000,348,11071810,11845,0,1734057054,13008.91291146,61.188492270004645,53425.20818976001 2024-12-13,02:30:56.000,348,11071841,11645,0,1734057055,13008.94659300999,61.18144313999801,53425.236138240005 2024-12-13,02:30:57.000,348,11071841,11725,0,1734057056,13008.97353825,61.17439400999865,53425.236138240005 2024-12-13,02:30:58.000,348,11071804,11765,0,1734057057,13008.95332932,61.15324662000057,53425.285048080004 2024-12-13,02:30:59.000,348,11071781,11685,0,1734057058,13008.960065629995,61.125050100003136,53425.27806096001 2024-12-13,02:31:00.000,348,11071829,11565,0,1734057059,13008.960065629995,61.125050100003136,53425.20120264 2024-12-13,02:31:01.000,348,11071818,11765,0,1734057060,13008.98701086999,61.10390270999778,53425.25709960001 2024-12-13,02:31:02.000,348,11071860,11725,0,1734057061,13008.96680193999,61.132099230002495,53425.24312536 2024-12-13,02:31:03.000,348,11071796,11805,0,1734057062,13009.02742872999,61.096853579998424,53425.29902232001 2024-12-13,02:31:04.000,348,11071831,11685,0,1734057063,13008.98701086999,61.11095184000442,53425.25709960001 2024-12-13,02:31:05.000,348,11071775,11845,0,1734057064,13009.01395611,61.139148360001855,53425.22915112001 2024-12-13,02:31:06.000,348,11071771,11725,0,1734057065,13009.000483489996,61.089804449999065,53425.27107384 2024-12-13,02:31:07.000,348,11071832,11725,0,1734057066,13009.020692419996,61.125050100003136,53425.25011248 2024-12-13,02:31:08.000,348,11071830,11685,0,1734057067,13009.061110279996,61.11095184000442,53425.21517688 2024-12-13,02:31:09.000,348,11071839,11485,0,1734057068,13009.04763765999,61.11800097000378,53425.236138240005 2024-12-13,02:31:10.000,348,11071831,11645,0,1734057069,13009.02742872999,61.125050100003136,53425.26408672 2024-12-13,02:31:11.000,348,11071779,11525,0,1734057070,13009.03416504,61.132099230002495,53425.236138240005 2024-12-13,02:31:12.000,348,11071848,12085,0,1734057071,13009.01395611,61.11800097000378,53425.21517688 2024-12-13,02:31:13.000,348,11071819,11765,0,1734057072,13009.081319209996,61.11800097000378,53425.22915112001 2024-12-13,02:31:14.000,348,11071821,11645,0,1734057073,13009.0745829,61.139148360001855,53425.25011248 2024-12-13,02:31:15.000,348,11071843,11445,0,1734057074,13009.0745829,61.089804449999065,53425.24312536 2024-12-13,02:31:16.000,348,11071769,11605,0,1734057075,13009.040901349996,61.11095184000442,53425.21517688 2024-12-13,02:31:17.000,348,11071869,11965,0,1734057076,13009.088055519991,61.082755319999706,53425.25709960001 2024-12-13,02:31:18.000,348,11071816,11565,0,1734057077,13009.088055519991,61.096853579998424,53425.306009440006 2024-12-13,02:31:19.000,348,11071818,11605,0,1734057078,13009.0745829,61.11800097000378,53425.22915112001 2024-12-13,02:31:20.000,348,11071763,11725,0,1734057079,13009.11500076,61.11800097000378,53425.26408672 2024-12-13,02:31:21.000,348,11071763,11605,0,1734057080,13009.135209690001,61.096853579998424,53425.25709960001 2024-12-13,02:31:22.000,348,11071780,11765,0,1734057081,13009.141945999996,61.10390270999778,53425.27107384 2024-12-13,02:31:23.000,348,11071783,12005,0,1734057082,13009.11500076,61.082755319999706,53425.22915112001 2024-12-13,02:31:24.000,348,11071792,11605,0,1734057083,13009.155418620001,61.096853579998424,53425.306009440006 2024-12-13,02:31:25.000,348,11071757,11925,0,1734057084,13009.155418620001,61.075706190000346,53425.285048080004 2024-12-13,02:31:26.000,348,11071812,11685,0,1734057085,13009.168891239991,61.096853579998424,53425.29902232001 2024-12-13,02:31:27.000,348,11071856,11685,0,1734057086,13009.195836480001,61.089804449999065,53425.2920352 2024-12-13,02:31:28.000,348,11071860,11925,0,1734057087,13009.182363859996,61.06160793000163,53425.31299656 2024-12-13,02:31:29.000,348,11071825,12005,0,1734057088,13009.168891239991,61.11800097000378,53425.29902232001 2024-12-13,02:31:30.000,348,11071805,11685,0,1734057089,13009.222781719996,61.096853579998424,53425.285048080004 2024-12-13,02:31:31.000,348,11071814,11805,0,1734057090,13009.209309099992,61.125050100003136,53425.354919280006 2024-12-13,02:31:32.000,348,11071752,11805,0,1734057091,13009.216045410001,61.11095184000442,53425.2920352 2024-12-13,02:31:33.000,348,11071813,11645,0,1734057092,13009.216045410001,61.06865706000099,53425.31998368 2024-12-13,02:31:34.000,348,11071800,11765,0,1734057093,13009.222781719996,61.15324662000057,53425.34793216001 2024-12-13,02:31:35.000,348,11071768,11605,0,1734057094,13009.182363859996,61.15324662000057,53425.306009440006 2024-12-13,02:31:36.000,348,11071826,11445,0,1734057095,13009.155418620001,61.22373792000144,53425.2920352 2024-12-13,02:31:37.000,348,11071845,11685,0,1734057096,13009.162154929996,61.17439400999865,53425.2920352 2024-12-13,02:31:38.000,348,11071778,11485,0,1734057097,13009.135209690001,61.20259053000336,53425.31998368 2024-12-13,02:31:39.000,348,11071768,11525,0,1734057098,13009.135209690001,61.20963966000272,53425.306009440006 2024-12-13,02:31:40.000,348,11071804,11925,0,1734057099,13009.135209690001,61.20963966000272,53425.31299656 2024-12-13,02:31:41.000,348,11071808,11405,0,1734057100,13009.135209690001,61.2307870500008,53425.32697080001 2024-12-13,02:31:42.000,348,11071824,11845,0,1734057101,13009.121737069996,61.26603270000487,53425.34094504 2024-12-13,02:31:43.000,348,11071760,11765,0,1734057102,13009.121737069996,61.258983569998236,53425.34793216001 2024-12-13,02:31:44.000,348,11071812,11605,0,1734057103,13009.121737069996,61.2307870500008,53425.2920352 2024-12-13,02:31:45.000,348,11071789,11965,0,1734057104,13009.0745829,61.258983569998236,53425.29902232001 2024-12-13,02:31:46.000,348,11071763,11885,0,1734057105,13009.09479183,61.30127835000167,53425.285048080004 2024-12-13,02:31:47.000,348,11071834,11685,0,1734057106,13009.11500076,61.28013096000359,53425.285048080004 2024-12-13,02:31:48.000,348,11071850,11805,0,1734057107,13009.141945999996,61.25193443999888,53425.26408672 2024-12-13,02:31:49.000,348,11071787,11965,0,1734057108,13009.108264449991,61.27308183000423,53425.26408672 2024-12-13,02:31:50.000,348,11071821,11565,0,1734057109,13009.128473379991,61.322425739999744,53425.22915112001 2024-12-13,02:31:51.000,348,11071822,11605,0,1734057110,13009.121737069996,61.33652399999846,53425.2920352 2024-12-13,02:31:52.000,348,11071801,11845,0,1734057111,13009.162154929996,61.30127835000167,53425.31299656 2024-12-13,02:31:53.000,348,11071809,11805,0,1734057112,13009.168891239991,61.322425739999744,53425.285048080004 2024-12-13,02:31:54.000,348,11071789,11765,0,1734057113,13009.135209690001,61.315376610000385,53425.31998368 2024-12-13,02:31:55.000,348,11071824,11845,0,1734057114,13009.209309099992,61.315376610000385,53425.27806096001 2024-12-13,02:31:56.000,348,11071814,11485,0,1734057115,13009.195836480001,61.34357312999782,53425.31299656 2024-12-13,02:31:57.000,348,11071799,11605,0,1734057116,13009.222781719996,61.3294748699991,53425.25011248 2024-12-13,02:31:58.000,348,11071809,11365,0,1734057117,13009.236254340001,61.357671390003816,53425.27806096001 2024-12-13,02:31:59.000,348,11071829,11685,0,1734057118,13009.242990649996,61.34357312999782,53425.285048080004 2024-12-13,02:32:00.000,348,11071770,11845,0,1734057119,13009.202572789996,61.371769650002534,53425.31299656 2024-12-13,02:32:01.000,348,11071776,11565,0,1734057120,13009.249726959992,61.39291704000061,53425.31998368 2024-12-13,02:32:02.000,348,11071777,11925,0,1734057121,13009.263199579997,61.39996616999997,53425.333957920004 2024-12-13,02:32:03.000,348,11071796,11565,0,1734057122,13009.249726959992,61.40701529999933,53425.333957920004 2024-12-13,02:32:04.000,348,11071821,11805,0,1734057123,13009.276672200001,61.42111355999805,53425.36889352 2024-12-13,02:32:05.000,348,11071793,11845,0,1734057124,13009.263199579997,61.42111355999805,53425.38286776 2024-12-13,02:32:06.000,348,11071814,11565,0,1734057125,13009.256463270001,61.42111355999805,53425.38985488 2024-12-13,02:32:07.000,348,11071831,11445,0,1734057126,13009.269935889992,61.43521182000404,53425.31998368 2024-12-13,02:32:08.000,348,11071766,11645,0,1734057127,13009.269935889992,61.42816269000468,53425.3619064 2024-12-13,02:32:09.000,348,11071837,11605,0,1734057128,13009.263199579997,61.42111355999805,53425.3619064 2024-12-13,02:32:10.000,348,11071788,11965,0,1734057129,13009.256463270001,61.45635921000212,53425.3619064 2024-12-13,02:32:11.000,348,11071757,11725,0,1734057130,13009.249726959992,61.47045747000084,53425.38985488 2024-12-13,02:32:12.000,348,11071740,11325,0,1734057131,13009.269935889992,61.45635921000212,53425.36889352 2024-12-13,02:32:13.000,348,11071825,12045,0,1734057132,13009.283408509997,61.47045747000084,53425.38985488 2024-12-13,02:32:14.000,348,11071786,11605,0,1734057133,13009.296881130002,61.4775066000002,53425.403829120005 2024-12-13,02:32:15.000,348,11071792,11725,0,1734057134,13009.310353749992,61.491604859998915,53425.39684200001 2024-12-13,02:32:16.000,348,11071817,11885,0,1734057135,13009.384453159997,61.498653989998274,53425.37588064001 2024-12-13,02:32:17.000,348,11071819,11885,0,1734057136,13009.323826369997,61.45635921000212,53425.38286776 2024-12-13,02:32:18.000,348,11071728,11685,0,1734057137,13009.310353749992,61.50570312000491,53425.43876472 2024-12-13,02:32:19.000,348,11071801,11565,0,1734057138,13009.377716850002,61.484555729999556,53425.452738960004 2024-12-13,02:32:20.000,348,11071779,11605,0,1734057139,13009.337298990002,61.51980138000363,53425.42479048001 2024-12-13,02:32:21.000,348,11071838,11765,0,1734057140,13009.384453159997,61.533899640002346,53425.473700320006 2024-12-13,02:32:22.000,348,11071822,11645,0,1734057141,13009.364244229997,61.51980138000363,53425.452738960004 2024-12-13,02:32:23.000,348,11071781,11645,0,1734057142,13009.377716850002,61.547997900001064,53425.43876472 2024-12-13,02:32:24.000,348,11071764,11605,0,1734057143,13009.370980539992,61.533899640002346,53425.41780336 2024-12-13,02:32:25.000,348,11071756,12045,0,1734057144,13009.344035299997,61.547997900001064,53425.45972608 2024-12-13,02:32:26.000,348,11071766,11605,0,1734057145,13009.391189469992,61.540948770001705,53425.45972608 2024-12-13,02:32:27.000,348,11071750,12005,0,1734057146,13009.397925780002,61.547997900001064,53425.42479048001 2024-12-13,02:32:28.000,348,11071743,11485,0,1734057147,13009.370980539992,61.547997900001064,53425.501648800004 2024-12-13,02:32:29.000,348,11071790,11445,0,1734057148,13009.397925780002,61.56209615999978,53425.473700320006 2024-12-13,02:32:30.000,348,11071799,11725,0,1734057149,13009.377716850002,61.533899640002346,53425.50863592 2024-12-13,02:32:31.000,348,11071749,11965,0,1734057150,13009.350771609992,61.52685051000299,53425.48767456 2024-12-13,02:32:32.000,348,11071768,12005,0,1734057151,13009.344035299997,61.498653989998274,53425.48767456 2024-12-13,02:32:33.000,348,11071772,11485,0,1734057152,13009.357507920002,61.51275225000427,53425.49466168001 2024-12-13,02:32:34.000,348,11071784,11685,0,1734057153,13009.350771609992,61.50570312000491,53425.51562304001 2024-12-13,02:32:35.000,348,11071760,11685,0,1734057154,13009.303617439997,61.52685051000299,53425.45972608 2024-12-13,02:32:36.000,348,11071773,11845,0,1734057155,13009.344035299997,61.50570312000491,53425.571520000005 2024-12-13,02:32:37.000,348,11071837,11845,0,1734057156,13009.290144819992,61.498653989998274,53425.51562304001 2024-12-13,02:32:38.000,348,11071751,11685,0,1734057157,13009.263199579997,61.498653989998274,53425.54357152001 2024-12-13,02:32:39.000,348,11071806,11925,0,1734057158,13009.290144819992,61.4775066000002,53425.6064556 2024-12-13,02:32:40.000,348,11071770,11845,0,1734057159,13009.263199579997,61.484555729999556,53425.56453288001 2024-12-13,02:32:41.000,348,11071784,11325,0,1734057160,13009.249726959992,61.44931008000276,53425.5365844 2024-12-13,02:32:42.000,348,11071751,12005,0,1734057161,13009.229518029992,61.43521182000404,53425.501648800004 2024-12-13,02:32:43.000,348,11071827,11605,0,1734057162,13009.222781719996,61.484555729999556,53425.52959728 2024-12-13,02:32:44.000,348,11071816,11405,0,1734057163,13009.229518029992,61.484555729999556,53425.49466168001 2024-12-13,02:32:45.000,348,11071724,11645,0,1734057164,13009.202572789996,61.47045747000084,53425.5365844 2024-12-13,02:32:46.000,348,11071785,11525,0,1734057165,13009.202572789996,61.4775066000002,53425.571520000005 2024-12-13,02:32:47.000,348,11071776,11685,0,1734057166,13009.175627550001,61.45635921000212,53425.50863592 2024-12-13,02:32:48.000,348,11071779,11685,0,1734057167,13009.168891239991,61.46340834000148,53425.48068744 2024-12-13,02:32:49.000,348,11071787,11685,0,1734057168,13009.155418620001,61.4775066000002,53425.501648800004 2024-12-13,02:32:50.000,348,11071804,11565,0,1734057169,13009.182363859996,61.4775066000002,53425.522610160006 2024-12-13,02:32:51.000,348,11071790,11525,0,1734057170,13009.141945999996,61.50570312000491,53425.54357152001 2024-12-13,02:32:52.000,348,11071811,11605,0,1734057171,13009.108264449991,61.491604859998915,53425.51562304001 2024-12-13,02:32:53.000,348,11071816,11645,0,1734057172,13009.121737069996,61.50570312000491,53425.501648800004 2024-12-13,02:32:54.000,348,11071773,11805,0,1734057173,13009.067846589991,61.484555729999556,53425.522610160006 2024-12-13,02:32:55.000,348,11071807,11885,0,1734057174,13009.088055519991,61.498653989998274,53425.50863592 2024-12-13,02:32:56.000,348,11071836,11605,0,1734057175,13009.108264449991,61.491604859998915,53425.57850712 2024-12-13,02:32:57.000,348,11071790,11645,0,1734057176,13009.081319209996,61.4775066000002,53425.55055864 2024-12-13,02:32:58.000,348,11071806,12005,0,1734057177,13009.067846589991,61.44931008000276,53425.522610160006 2024-12-13,02:32:59.000,348,11071755,11645,0,1734057178,13009.09479183,61.44931008000276,53425.55055864 2024-12-13,02:33:00.000,348,11071778,11685,0,1734057179,13009.061110279996,61.4422609500034,53425.52959728 2024-12-13,02:33:01.000,348,11071825,11725,0,1734057180,13009.088055519991,61.40701529999933,53425.5365844 2024-12-13,02:33:02.000,348,11071770,11925,0,1734057181,13009.03416504,61.364720520003175,53425.54357152001 2024-12-13,02:33:03.000,348,11071783,11685,0,1734057182,13009.11500076,61.34357312999782,53425.5365844 2024-12-13,02:33:04.000,348,11071790,11685,0,1734057183,13009.108264449991,61.322425739999744,53425.5365844 2024-12-13,02:33:05.000,348,11071773,11805,0,1734057184,13009.03416504,61.35062226000446,53425.55055864 2024-12-13,02:33:06.000,348,11071842,11685,0,1734057185,13009.067846589991,61.3294748699991,53425.5365844 2024-12-13,02:33:07.000,348,11071750,11645,0,1734057186,13009.0745829,61.315376610000385,53425.50863592 2024-12-13,02:33:08.000,348,11071800,11565,0,1734057187,13009.061110279996,61.308327480001026,53425.56453288001 2024-12-13,02:33:09.000,348,11071814,11645,0,1734057188,13009.061110279996,61.28013096000359,53425.57850712 2024-12-13,02:33:10.000,348,11071791,11845,0,1734057189,13009.04763765999,61.308327480001026,53425.59946848 2024-12-13,02:33:11.000,348,11071757,11365,0,1734057190,13009.067846589991,61.27308183000423,53425.5365844 2024-12-13,02:33:12.000,348,11071785,11365,0,1734057191,13009.061110279996,61.308327480001026,53425.51562304001 2024-12-13,02:33:13.000,348,11071819,11685,0,1734057192,13009.0745829,61.315376610000385,53425.51562304001 2024-12-13,02:33:14.000,348,11071811,11805,0,1734057193,13009.00721979999,61.30127835000167,53425.54357152001 2024-12-13,02:33:15.000,348,11071812,11805,0,1734057194,13009.03416504,61.315376610000385,53425.48767456 2024-12-13,02:33:16.000,348,11071794,11405,0,1734057195,13009.05437397,61.33652399999846,53425.50863592 2024-12-13,02:33:17.000,348,11071734,11805,0,1734057196,13009.03416504,61.34357312999782,53425.501648800004 2024-12-13,02:33:18.000,348,11071772,11925,0,1734057197,13009.000483489996,61.3294748699991,53425.50863592 2024-12-13,02:33:19.000,348,11071742,11605,0,1734057198,13009.02742872999,61.26603270000487,53425.50863592 2024-12-13,02:33:20.000,348,11071784,11725,0,1734057199,13009.02742872999,61.34357312999782,53425.50863592 2024-12-13,02:33:21.000,348,11071742,11645,0,1734057200,13009.02742872999,61.371769650002534,53425.5365844 2024-12-13,02:33:22.000,348,11071739,11685,0,1734057201,13009.02742872999,61.33652399999846,53425.46671320001 2024-12-13,02:33:23.000,348,11071788,11805,0,1734057202,13009.040901349996,61.34357312999782,53425.48767456 2024-12-13,02:33:24.000,348,11071768,11885,0,1734057203,13009.061110279996,61.364720520003175,53425.46671320001 2024-12-13,02:33:25.000,348,11071780,11765,0,1734057204,13009.0745829,61.41406442999869,53425.44575184001 2024-12-13,02:33:26.000,348,11071804,11765,0,1734057205,13009.081319209996,61.37881878000189,53425.49466168001 2024-12-13,02:33:27.000,348,11071757,11685,0,1734057206,13009.088055519991,61.42111355999805,53425.44575184001 2024-12-13,02:33:28.000,348,11071745,11805,0,1734057207,13009.108264449991,61.43521182000404,53425.5365844 2024-12-13,02:33:29.000,348,11071812,11925,0,1734057208,13009.101528139996,61.41406442999869,53425.501648800004 2024-12-13,02:33:30.000,348,11071773,11885,0,1734057209,13009.088055519991,61.4422609500034,53425.522610160006 2024-12-13,02:33:31.000,348,11071747,11445,0,1734057210,13009.0745829,61.43521182000404,53425.522610160006 2024-12-13,02:33:32.000,348,11071807,11805,0,1734057211,13009.101528139996,61.41406442999869,53425.50863592 2024-12-13,02:33:33.000,348,11071822,11565,0,1734057212,13009.101528139996,61.39996616999997,53425.5365844 2024-12-13,02:33:34.000,348,11071780,11725,0,1734057213,13009.101528139996,61.39996616999997,53425.49466168001 2024-12-13,02:33:35.000,348,11071772,11645,0,1734057214,13009.101528139996,61.38586791000125,53425.48068744 2024-12-13,02:33:36.000,348,11071734,11765,0,1734057215,13009.101528139996,61.35062226000446,53425.452738960004 2024-12-13,02:33:37.000,348,11071783,11685,0,1734057216,13009.061110279996,61.34357312999782,53425.48767456 2024-12-13,02:33:38.000,348,11071768,11605,0,1734057217,13009.00721979999,61.33652399999846,53425.473700320006 2024-12-13,02:33:39.000,348,11071742,11645,0,1734057218,13009.04763765999,61.30127835000167,53425.48068744 2024-12-13,02:33:40.000,348,11071807,11565,0,1734057219,13009.020692419996,61.322425739999744,53425.48068744 2024-12-13,02:33:41.000,348,11071769,11645,0,1734057220,13009.040901349996,61.322425739999744,53425.452738960004 2024-12-13,02:33:42.000,348,11071777,11685,0,1734057221,13009.01395611,61.26603270000487,53425.54357152001 2024-12-13,02:33:43.000,348,11071789,11845,0,1734057222,13008.97353825,61.27308183000423,53425.55754576 2024-12-13,02:33:44.000,348,11071735,11525,0,1734057223,13008.98701086999,61.2307870500008,53425.50863592 2024-12-13,02:33:45.000,348,11071760,11725,0,1734057224,13008.94659300999,61.23783618000016,53425.50863592 2024-12-13,02:33:46.000,348,11071790,12005,0,1734057225,13008.95332932,61.20259053000336,53425.48767456 2024-12-13,02:33:47.000,348,11071783,11645,0,1734057226,13008.919647769995,61.20259053000336,53425.45972608 2024-12-13,02:33:48.000,348,11071746,11325,0,1734057227,13008.89270253,61.18144313999801,53425.49466168001 2024-12-13,02:33:49.000,348,11071795,11445,0,1734057228,13008.89270253,61.139148360001855,53425.54357152001 2024-12-13,02:33:50.000,348,11071755,11765,0,1734057229,13008.88596621999,61.132099230002495,53425.5365844 2024-12-13,02:33:51.000,348,11071735,11805,0,1734057230,13008.859020979995,61.11095184000442,53425.501648800004 2024-12-13,02:33:52.000,348,11071760,11645,0,1734057231,13008.798394189995,61.146197490001214,53425.50863592 2024-12-13,02:33:53.000,348,11071694,11845,0,1734057232,13008.879229909995,61.11800097000378,53425.522610160006 2024-12-13,02:33:54.000,348,11071742,11325,0,1734057233,13008.81186681,61.082755319999706,53425.473700320006 2024-12-13,02:33:55.000,348,11071767,11605,0,1734057234,13008.818603119995,61.10390270999778,53425.48068744 2024-12-13,02:33:56.000,348,11071741,11405,0,1734057235,13008.79165788,61.146197490001214,53425.45972608 2024-12-13,02:33:57.000,348,11071732,11885,0,1734057236,13008.737767399994,61.10390270999778,53425.452738960004 2024-12-13,02:33:58.000,348,11071740,11525,0,1734057237,13008.76471263999,61.15324662000057,53425.43876472 2024-12-13,02:33:59.000,348,11071752,11525,0,1734057238,13008.74450370999,61.15324662000057,53425.50863592 2024-12-13,02:34:00.000,348,11071731,11485,0,1734057239,13008.76471263999,61.188492270004645,53425.41780336 2024-12-13,02:34:01.000,348,11071745,11645,0,1734057240,13008.77144895,61.18144313999801,53425.452738960004 2024-12-13,02:34:02.000,348,11071773,11605,0,1734057241,13008.717558469994,61.188492270004645,53425.44575184001 2024-12-13,02:34:03.000,348,11071745,11765,0,1734057242,13008.72429477999,61.146197490001214,53425.45972608 2024-12-13,02:34:04.000,348,11071751,11645,0,1734057243,13008.73103109,61.188492270004645,53425.452738960004 2024-12-13,02:34:05.000,348,11071766,11925,0,1734057244,13008.76471263999,61.188492270004645,53425.42479048001 2024-12-13,02:34:06.000,348,11071760,11485,0,1734057245,13008.76471263999,61.20963966000272,53425.48767456 2024-12-13,02:34:07.000,348,11071753,12045,0,1734057246,13008.77144895,61.258983569998236,53425.48767456 2024-12-13,02:34:08.000,348,11071736,11845,0,1734057247,13008.778185259995,61.26603270000487,53425.452738960004 2024-12-13,02:34:09.000,348,11071748,11605,0,1734057248,13008.79165788,61.315376610000385,53425.48068744 2024-12-13,02:34:10.000,348,11071735,11725,0,1734057249,13008.79165788,61.29422922000231,53425.43876472 2024-12-13,02:34:11.000,348,11071775,11685,0,1734057250,13008.879229909995,61.34357312999782,53425.473700320006 2024-12-13,02:34:12.000,348,11071755,11605,0,1734057251,13008.818603119995,61.33652399999846,53425.41081624 2024-12-13,02:34:13.000,348,11071757,11485,0,1734057252,13008.838812049995,61.33652399999846,53425.41081624 2024-12-13,02:34:14.000,348,11071755,11725,0,1734057253,13008.85228467,61.30127835000167,53425.44575184001 2024-12-13,02:34:15.000,348,11071721,11405,0,1734057254,13008.879229909995,61.315376610000385,53425.50863592 2024-12-13,02:34:16.000,348,11071745,11525,0,1734057255,13008.859020979995,61.30127835000167,53425.43876472 2024-12-13,02:34:17.000,348,11071770,11605,0,1734057256,13008.91291146,61.26603270000487,53425.38985488 2024-12-13,02:34:18.000,348,11071720,11485,0,1734057257,13008.859020979995,61.29422922000231,53425.46671320001 2024-12-13,02:34:19.000,348,11071798,12245,0,1734057258,13008.919647769995,61.28718009000295,53425.45972608 2024-12-13,02:34:20.000,348,11071773,11605,0,1734057259,13008.879229909995,61.29422922000231,53425.51562304001 2024-12-13,02:34:21.000,348,11071695,11605,0,1734057260,13008.91291146,61.29422922000231,53425.48767456 2024-12-13,02:34:22.000,348,11071704,11685,0,1734057261,13008.919647769995,61.27308183000423,53425.49466168001 2024-12-13,02:34:23.000,348,11071754,11605,0,1734057262,13008.899438839995,61.27308183000423,53425.4317776 2024-12-13,02:34:24.000,348,11071750,11765,0,1734057263,13008.90617514999,61.258983569998236,53425.50863592 2024-12-13,02:34:25.000,348,11071730,11645,0,1734057264,13008.91291146,61.24488530999952,53425.48068744 2024-12-13,02:34:26.000,348,11071725,11885,0,1734057265,13008.91291146,61.21668879000208,53425.45972608 2024-12-13,02:34:27.000,348,11071724,11405,0,1734057266,13008.8724936,61.24488530999952,53425.45972608 2024-12-13,02:34:28.000,348,11071738,11565,0,1734057267,13008.899438839995,61.26603270000487,53425.48068744 2024-12-13,02:34:29.000,348,11071716,11525,0,1734057268,13008.919647769995,61.20259053000336,53425.48068744 2024-12-13,02:34:30.000,348,11071709,11965,0,1734057269,13008.939856699995,61.20963966000272,53425.43876472 2024-12-13,02:34:31.000,348,11071690,11845,0,1734057270,13008.939856699995,61.22373792000144,53425.43876472 2024-12-13,02:34:32.000,348,11071757,11325,0,1734057271,13008.93312039,61.21668879000208,53425.42479048001 2024-12-13,02:34:33.000,348,11071738,11685,0,1734057272,13008.93312039,61.20259053000336,53425.403829120005 2024-12-13,02:34:34.000,348,11071700,11525,0,1734057273,13008.94659300999,61.21668879000208,53425.473700320006 2024-12-13,02:34:35.000,348,11071751,11565,0,1734057274,13008.94659300999,61.20259053000336,53425.4317776 2024-12-13,02:34:36.000,348,11071727,11805,0,1734057275,13008.919647769995,61.20963966000272,53425.42479048001 2024-12-13,02:34:37.000,348,11071699,11645,0,1734057276,13008.899438839995,61.22373792000144,53425.43876472 2024-12-13,02:34:38.000,348,11071713,11965,0,1734057277,13008.88596621999,61.23783618000016,53425.403829120005 2024-12-13,02:34:39.000,348,11071699,11405,0,1734057278,13008.85228467,61.22373792000144,53425.45972608 2024-12-13,02:34:40.000,348,11071711,11405,0,1734057279,13008.859020979995,61.15324662000057,53425.4317776 2024-12-13,02:34:41.000,348,11071717,11445,0,1734057280,13008.879229909995,61.195541400004004,53425.43876472 2024-12-13,02:34:42.000,348,11071670,11765,0,1734057281,13008.85228467,61.16029574999993,53425.41081624 2024-12-13,02:34:43.000,348,11071748,11525,0,1734057282,13008.838812049995,61.139148360001855,53425.45972608 2024-12-13,02:34:44.000,348,11071671,11565,0,1734057283,13008.80513049999,61.125050100003136,53425.41780336 2024-12-13,02:34:45.000,348,11071703,11605,0,1734057284,13008.818603119995,61.10390270999778,53425.4317776 2024-12-13,02:34:46.000,348,11071719,11685,0,1734057285,13008.818603119995,61.11095184000442,53425.43876472 2024-12-13,02:34:47.000,348,11071715,11405,0,1734057286,13008.737767399994,61.096853579998424,53425.42479048001 2024-12-13,02:34:48.000,348,11071708,11805,0,1734057287,13008.75124002,61.06160793000163,53425.36889352 2024-12-13,02:34:49.000,348,11071713,11965,0,1734057288,13008.72429477999,61.05455880000227,53425.42479048001 2024-12-13,02:34:50.000,348,11071689,11405,0,1734057289,13008.71082216,61.04750967000291,53425.36889352 2024-12-13,02:34:51.000,348,11071697,11605,0,1734057290,13008.70408584999,61.05455880000227,53425.41780336 2024-12-13,02:34:52.000,348,11071772,11565,0,1734057291,13008.677140609994,61.04046054000355,53425.403829120005 2024-12-13,02:34:53.000,348,11071707,12005,0,1734057292,13008.677140609994,61.0193131499982,53425.403829120005 2024-12-13,02:34:54.000,348,11071708,11405,0,1734057293,13008.636722749994,61.0193131499982,53425.42479048001 2024-12-13,02:34:55.000,348,11071666,11565,0,1734057294,13008.64345905999,61.04046054000355,53425.3619064 2024-12-13,02:34:56.000,348,11071699,11445,0,1734057295,13008.629986439999,61.03341141000419,53425.38286776 2024-12-13,02:34:57.000,348,11071660,11885,0,1734057296,13008.650195369999,61.0193131499982,53425.38985488 2024-12-13,02:34:58.000,348,11071712,11485,0,1734057297,13008.656931679994,60.99816576000012,53425.34094504 2024-12-13,02:34:59.000,348,11071745,11565,0,1734057298,13008.62325012999,61.02636228000483,53425.3619064 2024-12-13,02:35:00.000,348,11071675,11645,0,1734057299,13008.609777509999,61.05455880000227,53425.31998368 2024-12-13,02:35:01.000,348,11071714,11645,0,1734057300,13008.636722749994,61.04046054000355,53425.354919280006 2024-12-13,02:35:02.000,348,11071697,11685,0,1734057301,13008.70408584999,61.04046054000355,53425.333957920004 2024-12-13,02:35:03.000,348,11071674,11725,0,1734057302,13008.66366798999,61.02636228000483,53425.34094504 2024-12-13,02:35:04.000,348,11071650,11565,0,1734057303,13008.717558469994,61.06160793000163,53425.34793216001 2024-12-13,02:35:05.000,348,11071701,11685,0,1734057304,13008.73103109,61.04750967000291,53425.333957920004 2024-12-13,02:35:06.000,348,11071690,11485,0,1734057305,13008.75124002,61.06865706000099,53425.34094504 2024-12-13,02:35:07.000,348,11071725,11405,0,1734057306,13008.818603119995,61.075706190000346,53425.34094504 2024-12-13,02:35:08.000,348,11071700,11885,0,1734057307,13008.77144895,61.082755319999706,53425.306009440006 2024-12-13,02:35:09.000,348,11071682,11845,0,1734057308,13008.82533942999,61.075706190000346,53425.34094504 2024-12-13,02:35:10.000,348,11071712,11845,0,1734057309,13008.84554835999,61.11095184000442,53425.3619064 2024-12-13,02:35:11.000,348,11071661,11405,0,1734057310,13008.899438839995,61.11800097000378,53425.27107384 2024-12-13,02:35:12.000,348,11071699,11845,0,1734057311,13008.879229909995,61.11800097000378,53425.32697080001 2024-12-13,02:35:13.000,348,11071724,11685,0,1734057312,13008.94659300999,61.11800097000378,53425.333957920004 2024-12-13,02:35:14.000,348,11071708,11485,0,1734057313,13008.94659300999,61.139148360001855,53425.34094504 2024-12-13,02:35:15.000,348,11071748,11525,0,1734057314,13008.919647769995,61.125050100003136,53425.37588064001 2024-12-13,02:35:16.000,348,11071698,11765,0,1734057315,13008.94659300999,61.06160793000163,53425.31998368 2024-12-13,02:35:17.000,348,11071703,11645,0,1734057316,13008.960065629995,61.096853579998424,53425.3619064 2024-12-13,02:35:18.000,348,11071710,12005,0,1734057317,13009.01395611,61.075706190000346,53425.38985488 2024-12-13,02:35:19.000,348,11071645,11485,0,1734057318,13009.03416504,61.06865706000099,53425.34793216001 2024-12-13,02:35:20.000,348,11071670,11685,0,1734057319,13009.02742872999,61.06160793000163,53425.34094504 2024-12-13,02:35:21.000,348,11071721,11725,0,1734057320,13009.00721979999,61.06160793000163,53425.44575184001 2024-12-13,02:35:22.000,348,11071717,11605,0,1734057321,13009.02742872999,61.03341141000419,53425.38985488 2024-12-13,02:35:23.000,348,11071741,11445,0,1734057322,13009.03416504,61.0193131499982,53425.39684200001 2024-12-13,02:35:24.000,348,11071661,11645,0,1734057323,13008.99374718,61.00521488999948,53425.403829120005 2024-12-13,02:35:25.000,348,11071667,11685,0,1734057324,13009.01395611,60.99111663000076,53425.39684200001 2024-12-13,02:35:26.000,348,11071666,11925,0,1734057325,13008.95332932,60.96996924000268,53425.39684200001 2024-12-13,02:35:27.000,348,11071706,11645,0,1734057326,13008.960065629995,60.955870980003965,53425.37588064001 2024-12-13,02:35:28.000,348,11071680,11645,0,1734057327,13008.960065629995,60.93472358999861,53425.38286776 2024-12-13,02:35:29.000,348,11071652,11445,0,1734057328,13008.98701086999,60.92767445999925,53425.3619064 2024-12-13,02:35:30.000,348,11071685,11565,0,1734057329,13008.93312039,60.94177271999797,53425.354919280006 2024-12-13,02:35:31.000,348,11071690,11885,0,1734057330,13008.88596621999,60.899477940001816,53425.38286776 2024-12-13,02:35:32.000,348,11071686,11525,0,1734057331,13008.8724936,60.906527070001175,53425.34793216001 2024-12-13,02:35:33.000,348,11071713,11485,0,1734057332,13008.838812049995,60.92767445999925,53425.39684200001 2024-12-13,02:35:34.000,348,11071667,11445,0,1734057333,13008.84554835999,60.906527070001175,53425.333957920004 2024-12-13,02:35:35.000,348,11071651,11525,0,1734057334,13008.85228467,60.93472358999861,53425.32697080001 2024-12-13,02:35:36.000,348,11071719,11565,0,1734057335,13008.83207574,60.93472358999861,53425.333957920004 2024-12-13,02:35:37.000,348,11071688,11485,0,1734057336,13008.79165788,60.96996924000268,53425.37588064001 2024-12-13,02:35:38.000,348,11071722,11645,0,1734057337,13008.757976329995,60.9840675000014,53425.34094504 2024-12-13,02:35:39.000,348,11071628,11765,0,1734057338,13008.74450370999,61.00521488999948,53425.31299656 2024-12-13,02:35:40.000,348,11071657,11405,0,1734057339,13008.737767399994,61.03341141000419,53425.31299656 2024-12-13,02:35:41.000,348,11071659,11845,0,1734057340,13008.76471263999,61.04046054000355,53425.31299656 2024-12-13,02:35:42.000,348,11071742,11685,0,1734057341,13008.737767399994,61.03341141000419,53425.31998368 2024-12-13,02:35:43.000,348,11071723,11645,0,1734057342,13008.75124002,61.06865706000099,53425.27806096001 2024-12-13,02:35:44.000,348,11071709,11445,0,1734057343,13008.81186681,61.11095184000442,53425.27806096001 2024-12-13,02:35:45.000,348,11071684,11965,0,1734057344,13008.81186681,61.096853579998424,53425.306009440006 2024-12-13,02:35:46.000,348,11071682,11725,0,1734057345,13008.82533942999,61.06865706000099,53425.29902232001 2024-12-13,02:35:47.000,348,11071706,11845,0,1734057346,13008.84554835999,61.082755319999706,53425.32697080001 2024-12-13,02:35:48.000,348,11071666,11685,0,1734057347,13008.859020979995,61.11800097000378,53425.2920352 2024-12-13,02:35:49.000,348,11071699,11925,0,1734057348,13008.879229909995,61.089804449999065,53425.306009440006 2024-12-13,02:35:50.000,348,11071661,11805,0,1734057349,13008.86575728999,61.06160793000163,53425.32697080001 2024-12-13,02:35:51.000,348,11071671,11845,0,1734057350,13008.89270253,61.06160793000163,53425.31299656 2024-12-13,02:35:52.000,348,11071673,11725,0,1734057351,13008.89270253,61.075706190000346,53425.27107384 2024-12-13,02:35:53.000,348,11071683,11925,0,1734057352,13008.88596621999,61.096853579998424,53425.27107384 2024-12-13,02:35:54.000,348,11071707,11645,0,1734057353,13008.93312039,61.04750967000291,53425.2920352 2024-12-13,02:35:55.000,348,11071634,11605,0,1734057354,13008.92638407999,61.05455880000227,53425.354919280006 2024-12-13,02:35:56.000,348,11071703,11685,0,1734057355,13008.93312039,61.04046054000355,53425.306009440006 2024-12-13,02:35:57.000,348,11071687,11805,0,1734057356,13008.960065629995,61.02636228000483,53425.29902232001 2024-12-13,02:35:58.000,348,11071724,11725,0,1734057357,13008.91291146,61.04046054000355,53425.32697080001 2024-12-13,02:35:59.000,348,11071662,11565,0,1734057358,13008.96680193999,61.00521488999948,53425.2920352 2024-12-13,02:36:00.000,348,11071624,11445,0,1734057359,13008.99374718,61.03341141000419,53425.285048080004 2024-12-13,02:36:01.000,348,11071733,11845,0,1734057360,13008.980274559995,60.96996924000268,53425.2920352 2024-12-13,02:36:02.000,348,11071762,11805,0,1734057361,13008.97353825,61.00521488999948,53425.31299656 2024-12-13,02:36:03.000,348,11071608,11965,0,1734057362,13008.97353825,61.01226401999884,53425.31299656 2024-12-13,02:36:04.000,348,11071686,11565,0,1734057363,13008.99374718,61.0193131499982,53425.31299656 2024-12-13,02:36:05.000,348,11071669,11805,0,1734057364,13008.980274559995,60.99816576000012,53425.333957920004 2024-12-13,02:36:06.000,348,11071645,11565,0,1734057365,13009.01395611,60.99111663000076,53425.34793216001 2024-12-13,02:36:07.000,348,11071660,11325,0,1734057366,13009.081319209996,60.99111663000076,53425.333957920004 2024-12-13,02:36:08.000,348,11071652,12005,0,1734057367,13009.05437397,61.04046054000355,53425.333957920004 2024-12-13,02:36:09.000,348,11071644,11725,0,1734057368,13009.067846589991,61.0193131499982,53425.34793216001 2024-12-13,02:36:10.000,348,11071702,11845,0,1734057369,13009.040901349996,61.05455880000227,53425.27806096001 2024-12-13,02:36:11.000,348,11071630,11685,0,1734057370,13009.081319209996,61.04046054000355,53425.31299656 2024-12-13,02:36:12.000,348,11071642,11365,0,1734057371,13009.121737069996,61.02636228000483,53425.2920352 2024-12-13,02:36:13.000,348,11071640,11765,0,1734057372,13009.155418620001,61.02636228000483,53425.29902232001 2024-12-13,02:36:14.000,348,11071676,11445,0,1734057373,13009.155418620001,61.05455880000227,53425.34094504 2024-12-13,02:36:15.000,348,11071672,12005,0,1734057374,13009.175627550001,61.02636228000483,53425.285048080004 2024-12-13,02:36:16.000,348,11071629,11485,0,1734057375,13009.182363859996,61.04046054000355,53425.31299656 2024-12-13,02:36:17.000,348,11071673,11725,0,1734057376,13009.175627550001,61.05455880000227,53425.36889352 2024-12-13,02:36:18.000,348,11071707,11525,0,1734057377,13009.195836480001,60.99816576000012,53425.3619064 2024-12-13,02:36:19.000,348,11071670,12005,0,1734057378,13009.209309099992,61.00521488999948,53425.403829120005 2024-12-13,02:36:20.000,348,11071623,11685,0,1734057379,13009.155418620001,60.9840675000014,53425.38286776 2024-12-13,02:36:21.000,348,11071666,11965,0,1734057380,13009.168891239991,60.948821850004606,53425.41081624 2024-12-13,02:36:22.000,348,11071637,11565,0,1734057381,13009.135209690001,60.96996924000268,53425.38985488 2024-12-13,02:36:23.000,348,11071713,11445,0,1734057382,13009.148682309991,60.94177271999797,53425.3619064 2024-12-13,02:36:24.000,348,11071634,11525,0,1734057383,13009.09479183,60.962920110003324,53425.38985488 2024-12-13,02:36:25.000,348,11071644,11565,0,1734057384,13009.061110279996,60.913576200000534,53425.44575184001 2024-12-13,02:36:26.000,348,11071660,11805,0,1734057385,13009.121737069996,60.913576200000534,53425.403829120005 2024-12-13,02:36:27.000,348,11071672,11485,0,1734057386,13009.121737069996,60.899477940001816,53425.4317776 2024-12-13,02:36:28.000,348,11071725,11925,0,1734057387,13009.081319209996,60.92767445999925,53425.403829120005 2024-12-13,02:36:29.000,348,11071674,11805,0,1734057388,13009.067846589991,60.948821850004606,53425.37588064001 2024-12-13,02:36:30.000,348,11071651,12085,0,1734057389,13009.05437397,60.962920110003324,53425.354919280006 2024-12-13,02:36:31.000,348,11071666,11725,0,1734057390,13009.067846589991,60.948821850004606,53425.38985488 2024-12-13,02:36:32.000,348,11071658,11685,0,1734057391,13009.0745829,60.99816576000012,53425.3619064 2024-12-13,02:36:33.000,348,11071640,11485,0,1734057392,13009.067846589991,61.02636228000483,53425.333957920004 2024-12-13,02:36:34.000,348,11071695,11685,0,1734057393,13009.067846589991,61.04750967000291,53425.333957920004 2024-12-13,02:36:35.000,348,11071640,11845,0,1734057394,13009.088055519991,61.082755319999706,53425.32697080001 2024-12-13,02:36:36.000,348,11071685,11605,0,1734057395,13009.108264449991,61.139148360001855,53425.333957920004 2024-12-13,02:36:37.000,348,11071634,11845,0,1734057396,13009.128473379991,61.18144313999801,53425.32697080001 2024-12-13,02:36:38.000,348,11071636,11605,0,1734057397,13009.135209690001,61.16734487999929,53425.36889352 2024-12-13,02:36:39.000,348,11071643,11485,0,1734057398,13009.202572789996,61.20963966000272,53425.31299656 2024-12-13,02:36:40.000,348,11071686,11685,0,1734057399,13009.242990649996,61.23783618000016,53425.31998368 2024-12-13,02:36:41.000,348,11071642,11485,0,1734057400,13009.276672200001,61.258983569998236,53425.354919280006 2024-12-13,02:36:42.000,348,11071636,11485,0,1734057401,13009.323826369997,61.30127835000167,53425.38985488 2024-12-13,02:36:43.000,348,11071673,11685,0,1734057402,13009.337298990002,61.34357312999782,53425.37588064001 2024-12-13,02:36:44.000,348,11071652,11525,0,1734057403,13009.357507920002,61.34357312999782,53425.32697080001 2024-12-13,02:36:45.000,348,11071633,11685,0,1734057404,13009.424871019997,61.35062226000446,53425.41780336 2024-12-13,02:36:46.000,348,11071672,11485,0,1734057405,13009.445079949997,61.3294748699991,53425.39684200001 2024-12-13,02:36:47.000,348,11071654,11605,0,1734057406,13009.492234119993,61.33652399999846,53425.41081624 2024-12-13,02:36:48.000,348,11071683,11405,0,1734057407,13009.492234119993,61.315376610000385,53425.354919280006 2024-12-13,02:36:49.000,348,11071615,11685,0,1734057408,13009.498970430002,61.308327480001026,53425.38286776 2024-12-13,02:36:50.000,348,11071646,11685,0,1734057409,13009.525915669998,61.322425739999744,53425.38286776 2024-12-13,02:36:51.000,348,11071698,12005,0,1734057410,13009.539388290003,61.28718009000295,53425.41081624 2024-12-13,02:36:52.000,348,11071696,11805,0,1734057411,13009.573069839993,61.25193443999888,53425.39684200001 2024-12-13,02:36:53.000,348,11071686,11485,0,1734057412,13009.593278769993,61.23783618000016,53425.37588064001 2024-12-13,02:36:54.000,348,11071677,11645,0,1734057413,13009.579806149988,61.23783618000016,53425.38286776 2024-12-13,02:36:55.000,348,11071643,11565,0,1734057414,13009.586542459998,61.20963966000272,53425.39684200001 2024-12-13,02:36:56.000,348,11071683,11725,0,1734057415,13009.606751389998,61.22373792000144,53425.42479048001 2024-12-13,02:36:57.000,348,11071676,11525,0,1734057416,13009.633696629993,61.21668879000208,53425.403829120005 2024-12-13,02:36:58.000,348,11071633,11765,0,1734057417,13009.600015079988,61.188492270004645,53425.45972608 2024-12-13,02:36:59.000,348,11071654,11645,0,1734057418,13009.579806149988,61.22373792000144,53425.4317776 2024-12-13,02:37:00.000,348,11071681,11525,0,1734057419,13009.539388290003,61.15324662000057,53425.4317776 2024-12-13,02:37:01.000,348,11071667,11925,0,1734057420,13009.539388290003,61.16029574999993,53425.42479048001 2024-12-13,02:37:02.000,348,11071646,11485,0,1734057421,13009.546124599998,61.16734487999929,53425.41780336 2024-12-13,02:37:03.000,348,11071660,11605,0,1734057422,13009.539388290003,61.20963966000272,53425.42479048001 2024-12-13,02:37:04.000,348,11071620,11885,0,1734057423,13009.525915669998,61.10390270999778,53425.41780336 2024-12-13,02:37:05.000,348,11071668,11765,0,1734057424,13009.519179360002,61.15324662000057,53425.39684200001 2024-12-13,02:37:06.000,348,11071657,12125,0,1734057425,13009.525915669998,61.125050100003136,53425.41780336 2024-12-13,02:37:07.000,348,11071669,11765,0,1734057426,13009.525915669998,61.11800097000378,53425.44575184001 2024-12-13,02:37:08.000,348,11071675,11405,0,1734057427,13009.512443049993,61.139148360001855,53425.49466168001 2024-12-13,02:37:09.000,348,11071630,11485,0,1734057428,13009.498970430002,61.139148360001855,53425.44575184001 2024-12-13,02:37:10.000,348,11071634,11645,0,1734057429,13009.478761500002,61.125050100003136,53425.42479048001 2024-12-13,02:37:11.000,348,11071706,11685,0,1734057430,13009.485497809997,61.139148360001855,53425.46671320001 2024-12-13,02:37:12.000,348,11071593,11965,0,1734057431,13009.519179360002,61.195541400004004,53425.452738960004 2024-12-13,02:37:13.000,348,11071648,11725,0,1734057432,13009.539388290003,61.195541400004004,53425.48767456 2024-12-13,02:37:14.000,348,11071661,11685,0,1734057433,13009.525915669998,61.188492270004645,53425.42479048001 2024-12-13,02:37:15.000,348,11071684,11725,0,1734057434,13009.525915669998,61.21668879000208,53425.452738960004 2024-12-13,02:37:16.000,348,11071671,11525,0,1734057435,13009.539388290003,61.20259053000336,53425.473700320006 2024-12-13,02:37:17.000,348,11071604,12125,0,1734057436,13009.566333529998,61.24488530999952,53425.44575184001 2024-12-13,02:37:18.000,348,11071652,11845,0,1734057437,13009.566333529998,61.2307870500008,53425.473700320006 2024-12-13,02:37:19.000,348,11071672,11645,0,1734057438,13009.566333529998,61.23783618000016,53425.46671320001 2024-12-13,02:37:20.000,348,11071653,11685,0,1734057439,13009.620224009988,61.23783618000016,53425.44575184001 2024-12-13,02:37:21.000,348,11071676,11445,0,1734057440,13009.640432939988,61.27308183000423,53425.473700320006 2024-12-13,02:37:22.000,348,11071614,11365,0,1734057441,13009.647169249998,61.308327480001026,53425.46671320001 2024-12-13,02:37:23.000,348,11071630,11685,0,1734057442,13009.660641869988,61.315376610000385,53425.44575184001 2024-12-13,02:37:24.000,348,11071634,11605,0,1734057443,13009.626960319998,61.3294748699991,53425.48068744 2024-12-13,02:37:25.000,348,11071614,11605,0,1734057444,13009.640432939988,61.37881878000189,53425.522610160006 2024-12-13,02:37:26.000,348,11071647,11805,0,1734057445,13009.667378179998,61.39291704000061,53425.45972608 2024-12-13,02:37:27.000,348,11071617,11925,0,1734057446,13009.626960319998,61.3294748699991,53425.44575184001 2024-12-13,02:37:28.000,348,11071589,11685,0,1734057447,13009.741477589989,61.357671390003816,53425.4317776 2024-12-13,02:37:29.000,348,11071679,11405,0,1734057448,13009.721268659989,61.39291704000061,53425.4317776 2024-12-13,02:37:30.000,348,11071626,11685,0,1734057449,13009.714532349994,61.39291704000061,53425.46671320001 2024-12-13,02:37:31.000,348,11071631,12005,0,1734057450,13009.761686519989,61.42816269000468,53425.46671320001 2024-12-13,02:37:32.000,348,11071635,11965,0,1734057451,13009.775159139994,61.43521182000404,53425.50863592 2024-12-13,02:37:33.000,348,11071684,11565,0,1734057452,13009.795368069994,61.45635921000212,53425.49466168001 2024-12-13,02:37:34.000,348,11071662,11685,0,1734057453,13009.82231330999,61.4775066000002,53425.54357152001 2024-12-13,02:37:35.000,348,11071666,11925,0,1734057454,13009.775159139994,61.45635921000212,53425.54357152001 2024-12-13,02:37:36.000,348,11071614,11565,0,1734057455,13009.82231330999,61.4775066000002,53425.48068744 2024-12-13,02:37:37.000,348,11071688,11725,0,1734057456,13009.808840689999,61.4775066000002,53425.522610160006 2024-12-13,02:37:38.000,348,11071645,11725,0,1734057457,13009.869467479999,61.46340834000148,53425.5365844 2024-12-13,02:37:39.000,348,11071627,11365,0,1734057458,13009.84252223999,61.43521182000404,53425.522610160006 2024-12-13,02:37:40.000,348,11071647,11525,0,1734057459,13009.849258549999,61.42111355999805,53425.59248136001 2024-12-13,02:37:41.000,348,11071703,11845,0,1734057460,13009.876203789994,61.41406442999869,53425.55754576 2024-12-13,02:37:42.000,348,11071637,11605,0,1734057461,13009.869467479999,61.43521182000404,53425.56453288001 2024-12-13,02:37:43.000,348,11071648,11965,0,1734057462,13009.84252223999,61.39291704000061,53425.5365844 2024-12-13,02:37:44.000,348,11071645,11645,0,1734057463,13009.88294009999,61.42816269000468,53425.55055864 2024-12-13,02:37:45.000,348,11071659,11725,0,1734057464,13009.84252223999,61.40701529999933,53425.522610160006 2024-12-13,02:37:46.000,348,11071615,11725,0,1734057465,13009.86273116999,61.35062226000446,53425.571520000005 2024-12-13,02:37:47.000,348,11071660,11685,0,1734057466,13009.86273116999,61.37881878000189,53425.55754576 2024-12-13,02:37:48.000,348,11071649,11605,0,1734057467,13009.896412719994,61.35062226000446,53425.52959728 2024-12-13,02:37:49.000,348,11071687,11565,0,1734057468,13009.88294009999,61.33652399999846,53425.58549424 2024-12-13,02:37:50.000,348,11071715,11605,0,1734057469,13009.896412719994,61.35062226000446,53425.58549424 2024-12-13,02:37:51.000,348,11071645,11805,0,1734057470,13009.90314902999,61.308327480001026,53425.522610160006 2024-12-13,02:37:52.000,348,11071674,11685,0,1734057471,13009.92335795999,61.315376610000385,53425.52959728 2024-12-13,02:37:53.000,348,11071620,11485,0,1734057472,13009.855994859994,61.30127835000167,53425.59946848 2024-12-13,02:37:54.000,348,11071652,11725,0,1734057473,13009.855994859994,61.28013096000359,53425.57850712 2024-12-13,02:37:55.000,348,11071673,11485,0,1734057474,13009.849258549999,61.258983569998236,53425.54357152001 2024-12-13,02:37:56.000,348,11071612,11605,0,1734057475,13009.86273116999,61.28013096000359,53425.5365844 2024-12-13,02:37:57.000,348,11071671,11725,0,1734057476,13009.855994859994,61.258983569998236,53425.54357152001 2024-12-13,02:37:58.000,348,11071670,11525,0,1734057477,13009.82231330999,61.27308183000423,53425.57850712 2024-12-13,02:37:59.000,348,11071673,11605,0,1734057478,13009.84252223999,61.30127835000167,53425.56453288001 2024-12-13,02:38:00.000,348,11071673,11485,0,1734057479,13009.829049619999,61.322425739999744,53425.59946848 2024-12-13,02:38:01.000,348,11071636,11885,0,1734057480,13009.802104379989,61.28718009000295,53425.57850712 2024-12-13,02:38:02.000,348,11071666,12005,0,1734057481,13009.849258549999,61.308327480001026,53425.58549424 2024-12-13,02:38:03.000,348,11071671,11645,0,1734057482,13009.829049619999,61.357671390003816,53425.57850712 2024-12-13,02:38:04.000,348,11071638,11725,0,1734057483,13009.808840689999,61.34357312999782,53425.61344272001 2024-12-13,02:38:05.000,348,11071641,11325,0,1734057484,13009.829049619999,61.3294748699991,53425.59248136001 2024-12-13,02:38:06.000,348,11071653,11725,0,1734057485,13009.808840689999,61.35062226000446,53425.59248136001 2024-12-13,02:38:07.000,348,11071617,11805,0,1734057486,13009.829049619999,61.357671390003816,53425.58549424 2024-12-13,02:38:08.000,348,11071624,11445,0,1734057487,13009.781895449989,61.35062226000446,53425.52959728 2024-12-13,02:38:09.000,348,11071656,11845,0,1734057488,13009.82231330999,61.357671390003816,53425.59946848 2024-12-13,02:38:10.000,348,11071638,11805,0,1734057489,13009.835785929994,61.39291704000061,53425.620429840004 2024-12-13,02:38:11.000,348,11071632,11605,0,1734057490,13009.815576999994,61.41406442999869,53425.61344272001 2024-12-13,02:38:12.000,348,11071640,11485,0,1734057491,13009.802104379989,61.42111355999805,53425.641391200006 2024-12-13,02:38:13.000,348,11071676,11885,0,1734057492,13009.788631759999,61.45635921000212,53425.62741696 2024-12-13,02:38:14.000,348,11071666,11485,0,1734057493,13009.775159139994,61.39996616999997,53425.66235256001 2024-12-13,02:38:15.000,348,11071705,11605,0,1734057494,13009.788631759999,61.44931008000276,53425.62741696 2024-12-13,02:38:16.000,348,11071666,11645,0,1734057495,13009.761686519989,61.44931008000276,53425.59248136001 2024-12-13,02:38:17.000,348,11071655,11485,0,1734057496,13009.802104379989,61.484555729999556,53425.6064556 2024-12-13,02:38:18.000,348,11071629,11565,0,1734057497,13009.829049619999,61.45635921000212,53425.641391200006 2024-12-13,02:38:19.000,348,11071633,11485,0,1734057498,13009.768422829999,61.4775066000002,53425.61344272001 2024-12-13,02:38:20.000,348,11071666,11525,0,1734057499,13009.802104379989,61.491604859998915,53425.641391200006 2024-12-13,02:38:21.000,348,11071578,11725,0,1734057500,13009.808840689999,61.533899640002346,53425.59946848 2024-12-13,02:38:22.000,348,11071649,11445,0,1734057501,13009.84252223999,61.51275225000427,53425.6064556 2024-12-13,02:38:23.000,348,11071678,11765,0,1734057502,13009.869467479999,61.51275225000427,53425.59946848 2024-12-13,02:38:24.000,348,11071613,11685,0,1734057503,13009.86273116999,61.4775066000002,53425.6064556 2024-12-13,02:38:25.000,348,11071601,11605,0,1734057504,13009.90314902999,61.51275225000427,53425.620429840004 2024-12-13,02:38:26.000,348,11071629,11325,0,1734057505,13009.896412719994,61.51275225000427,53425.59248136001 2024-12-13,02:38:27.000,348,11071618,11485,0,1734057506,13009.94356688999,61.52685051000299,53425.64837832 2024-12-13,02:38:28.000,348,11071636,11725,0,1734057507,13009.97051213,61.51275225000427,53425.65536544 2024-12-13,02:38:29.000,348,11071611,11645,0,1734057508,13009.957039509995,61.55504703000042,53425.63440408001 2024-12-13,02:38:30.000,348,11071606,11565,0,1734057509,13009.9503032,61.52685051000299,53425.58549424 2024-12-13,02:38:31.000,348,11071652,11405,0,1734057510,13010.00419367999,61.533899640002346,53425.6064556 2024-12-13,02:38:32.000,348,11071625,12005,0,1734057511,13010.02440260999,61.540948770001705,53425.641391200006 2024-12-13,02:38:33.000,348,11071635,11525,0,1734057512,13010.06482046999,61.51980138000363,53425.620429840004 2024-12-13,02:38:34.000,348,11071665,11685,0,1734057513,13010.04461153999,61.51275225000427,53425.58549424 2024-12-13,02:38:35.000,348,11071623,11885,0,1734057514,13010.037875229995,61.547997900001064,53425.6064556 2024-12-13,02:38:36.000,348,11071601,11685,0,1734057515,13010.017666299995,61.52685051000299,53425.620429840004 2024-12-13,02:38:37.000,348,11071655,11685,0,1734057516,13010.058084159995,61.491604859998915,53425.62741696 2024-12-13,02:38:38.000,348,11071622,11525,0,1734057517,13010.058084159995,61.4775066000002,53425.58549424 2024-12-13,02:38:39.000,348,11071636,11645,0,1734057518,13010.04461153999,61.4775066000002,53425.58549424 2024-12-13,02:38:40.000,348,11071610,11885,0,1734057519,13010.04461153999,61.47045747000084,53425.59946848 2024-12-13,02:38:41.000,348,11071619,11805,0,1734057520,13010.037875229995,61.4775066000002,53425.56453288001 2024-12-13,02:38:42.000,348,11071645,11765,0,1734057521,13010.06482046999,61.46340834000148,53425.54357152001 2024-12-13,02:38:43.000,348,11071617,11525,0,1734057522,13010.04461153999,61.39996616999997,53425.59946848 2024-12-13,02:38:44.000,348,11071645,11605,0,1734057523,13010.078293089995,61.364720520003175,53425.620429840004 2024-12-13,02:38:45.000,348,11071581,11885,0,1734057524,13010.058084159995,61.38586791000125,53425.571520000005 2024-12-13,02:38:46.000,348,11071607,11685,0,1734057525,13010.01092999,61.33652399999846,53425.6064556 2024-12-13,02:38:47.000,348,11071605,11965,0,1734057526,13010.02440260999,61.308327480001026,53425.56453288001 2024-12-13,02:38:48.000,348,11071645,11685,0,1734057527,13010.06482046999,61.29422922000231,53425.641391200006 2024-12-13,02:38:49.000,348,11071621,11525,0,1734057528,13010.01092999,61.28718009000295,53425.62741696 2024-12-13,02:38:50.000,348,11071619,11845,0,1734057529,13009.977248439995,61.26603270000487,53425.64837832 2024-12-13,02:38:51.000,348,11071558,11845,0,1734057530,13009.997457369995,61.29422922000231,53425.6064556 2024-12-13,02:38:52.000,348,11071581,11885,0,1734057531,13009.977248439995,61.28718009000295,53425.59946848 2024-12-13,02:38:53.000,348,11071644,12125,0,1734057532,13009.96377581999,61.26603270000487,53425.62741696 2024-12-13,02:38:54.000,348,11071628,11325,0,1734057533,13009.977248439995,61.28718009000295,53425.6064556 2024-12-13,02:38:55.000,348,11071636,11485,0,1734057534,13009.977248439995,61.28718009000295,53425.62741696 2024-12-13,02:38:56.000,348,11071588,11605,0,1734057535,13009.9503032,61.34357312999782,53425.641391200006 2024-12-13,02:38:57.000,348,11071630,11765,0,1734057536,13009.94356688999,61.3294748699991,53425.57850712 2024-12-13,02:38:58.000,348,11071612,11565,0,1734057537,13009.997457369995,61.3294748699991,53425.61344272001 2024-12-13,02:38:59.000,348,11071685,11765,0,1734057538,13009.94356688999,61.33652399999846,53425.63440408001 2024-12-13,02:39:00.000,348,11071611,11805,0,1734057539,13009.99072106,61.357671390003816,53425.61344272001 2024-12-13,02:39:01.000,348,11071574,11405,0,1734057540,13009.957039509995,61.39996616999997,53425.61344272001 2024-12-13,02:39:02.000,348,11071598,11525,0,1734057541,13009.94356688999,61.42816269000468,53425.59248136001 2024-12-13,02:39:03.000,348,11071633,11885,0,1734057542,13009.97051213,61.44931008000276,53425.63440408001 2024-12-13,02:39:04.000,348,11071580,11725,0,1734057543,13009.94356688999,61.43521182000404,53425.57850712 2024-12-13,02:39:05.000,348,11071627,11925,0,1734057544,13010.01092999,61.498653989998274,53425.59946848 2024-12-13,02:39:06.000,348,11071594,11605,0,1734057545,13009.997457369995,61.4422609500034,53425.59946848 2024-12-13,02:39:07.000,348,11071642,11485,0,1734057546,13010.01092999,61.51275225000427,53425.61344272001 2024-12-13,02:39:08.000,348,11071652,11645,0,1734057547,13010.01092999,61.51275225000427,53425.6763268 2024-12-13,02:39:09.000,348,11071587,11685,0,1734057548,13010.058084159995,61.491604859998915,53425.620429840004 2024-12-13,02:39:10.000,348,11071627,11885,0,1734057549,13010.037875229995,61.533899640002346,53425.66235256001 2024-12-13,02:39:11.000,348,11071578,11485,0,1734057550,13010.03113892,61.56914528999914,53425.669339680004 2024-12-13,02:39:12.000,348,11071602,11445,0,1734057551,13010.017666299995,61.56209615999978,53425.641391200006 2024-12-13,02:39:13.000,348,11071635,11725,0,1734057552,13010.03113892,61.56914528999914,53425.69728816 2024-12-13,02:39:14.000,348,11071643,11965,0,1734057553,13010.04461153999,61.58324354999786,53425.669339680004 2024-12-13,02:39:15.000,348,11071581,11845,0,1734057554,13010.02440260999,61.60439094000321,53425.64837832 2024-12-13,02:39:16.000,348,11071625,11765,0,1734057555,13010.07155678,61.65373484999873,53425.62741696 2024-12-13,02:39:17.000,348,11071622,11485,0,1734057556,13010.04461153999,61.63963659000001,53425.57850712 2024-12-13,02:39:18.000,348,11071582,11485,0,1734057557,13010.098502019995,61.63258746000065,53425.63440408001 2024-12-13,02:39:19.000,348,11071587,11525,0,1734057558,13010.08502939999,61.66078397999809,53425.61344272001 2024-12-13,02:39:20.000,348,11071596,11725,0,1734057559,13010.118710949995,61.63258746000065,53425.57850712 2024-12-13,02:39:21.000,348,11071546,11485,0,1734057560,13010.098502019995,61.65373484999873,53425.62741696 2024-12-13,02:39:22.000,348,11071558,12005,0,1734057561,13010.10523832999,61.65373484999873,53425.62741696 2024-12-13,02:39:23.000,348,11071593,11325,0,1734057562,13010.078293089995,61.65373484999873,53425.65536544 2024-12-13,02:39:24.000,348,11071572,11645,0,1734057563,13010.10523832999,61.63258746000065,53425.61344272001 2024-12-13,02:39:25.000,348,11071570,11845,0,1734057564,13010.10523832999,61.64668571999937,53425.62741696 2024-12-13,02:39:26.000,348,11071634,11605,0,1734057565,13010.12544725999,61.63258746000065,53425.620429840004 2024-12-13,02:39:27.000,348,11071582,11685,0,1734057566,13010.10523832999,61.62553833000129,53425.59248136001 2024-12-13,02:39:28.000,348,11071693,11885,0,1734057567,13010.07155678,61.63963659000001,53425.62741696 2024-12-13,02:39:29.000,348,11071547,11525,0,1734057568,13010.13218357,61.61848920000193,53425.62741696 2024-12-13,02:39:30.000,348,11071583,11685,0,1734057569,13010.118710949995,61.590292680004495,53425.690301040006 2024-12-13,02:39:31.000,348,11071525,11645,0,1734057570,13010.13218357,61.61848920000193,53425.71126240001 2024-12-13,02:39:32.000,348,11071600,11565,0,1734057571,13010.13218357,61.590292680004495,53425.68331392001 2024-12-13,02:39:33.000,348,11071544,11565,0,1734057572,13010.11197464,61.56209615999978,53425.64837832 2024-12-13,02:39:34.000,348,11071585,11325,0,1734057573,13010.12544725999,61.597341810003854,53425.69728816 2024-12-13,02:39:35.000,348,11071536,11365,0,1734057574,13010.10523832999,61.56914528999914,53425.68331392001 2024-12-13,02:39:36.000,348,11071539,11605,0,1734057575,13010.118710949995,61.533899640002346,53425.690301040006 2024-12-13,02:39:37.000,348,11071604,11685,0,1734057576,13010.13218357,61.547997900001064,53425.66235256001 2024-12-13,02:39:38.000,348,11071537,11645,0,1734057577,13010.078293089995,61.491604859998915,53425.66235256001 2024-12-13,02:39:39.000,348,11071553,11845,0,1734057578,13010.11197464,61.547997900001064,53425.70427528 2024-12-13,02:39:40.000,348,11071596,11645,0,1734057579,13010.098502019995,61.52685051000299,53425.63440408001 2024-12-13,02:39:41.000,348,11071590,11725,0,1734057580,13010.098502019995,61.52685051000299,53425.6763268 2024-12-13,02:39:42.000,348,11071618,11485,0,1734057581,13010.06482046999,61.46340834000148,53425.66235256001 2024-12-13,02:39:43.000,348,11071570,11645,0,1734057582,13010.12544725999,61.50570312000491,53425.620429840004 2024-12-13,02:39:44.000,348,11071586,12005,0,1734057583,13010.118710949995,61.51980138000363,53425.669339680004 2024-12-13,02:39:45.000,348,11071559,11725,0,1734057584,13010.11197464,61.533899640002346,53425.64837832 2024-12-13,02:39:46.000,348,11071556,11325,0,1734057585,13010.159128809995,61.540948770001705,53425.669339680004 2024-12-13,02:39:47.000,348,11071606,11765,0,1734057586,13010.1523925,61.597341810003854,53425.669339680004 2024-12-13,02:39:48.000,348,11071536,11445,0,1734057587,13010.12544725999,61.590292680004495,53425.68331392001 2024-12-13,02:39:49.000,348,11071560,11525,0,1734057588,13010.12544725999,61.55504703000042,53425.690301040006 2024-12-13,02:39:50.000,348,11071573,11685,0,1734057589,13010.159128809995,61.5761944199985,53425.669339680004 2024-12-13,02:39:51.000,348,11071590,11845,0,1734057590,13010.159128809995,61.56914528999914,53425.66235256001 2024-12-13,02:39:52.000,348,11071605,11725,0,1734057591,13010.159128809995,61.58324354999786,53425.641391200006 2024-12-13,02:39:53.000,348,11071546,11605,0,1734057592,13010.18607404999,61.60439094000321,53425.64837832 2024-12-13,02:39:54.000,348,11071540,11725,0,1734057593,13010.20628297999,61.62553833000129,53425.70427528 2024-12-13,02:39:55.000,348,11071649,12085,0,1734057594,13010.22649190999,61.63963659000001,53425.70427528 2024-12-13,02:39:56.000,348,11071573,11605,0,1734057595,13010.23322822,61.66078397999809,53425.68331392001 2024-12-13,02:39:57.000,348,11071520,11685,0,1734057596,13010.25343715,61.63963659000001,53425.69728816 2024-12-13,02:39:58.000,348,11071565,11685,0,1734057597,13010.260173459996,61.67488224000408,53425.68331392001 2024-12-13,02:39:59.000,348,11071596,11965,0,1734057598,13010.287118699991,61.64668571999937,53425.72523664 2024-12-13,02:40:00.000,348,11071546,11685,0,1734057599,13010.287118699991,61.70307876000152,53425.71126240001 2024-12-13,02:40:01.000,348,11071579,11605,0,1734057600,13010.26690976999,61.66783311000472,53425.70427528 2024-12-13,02:40:02.000,348,11071576,11605,0,1734057601,13010.26690976999,61.66783311000472,53425.64837832 2024-12-13,02:40:03.000,348,11071602,11645,0,1734057602,13010.23322822,61.67488224000408,53425.66235256001 2024-12-13,02:40:04.000,348,11071584,11645,0,1734057603,13010.219755599996,61.75242267000431,53425.70427528 2024-12-13,02:40:05.000,348,11071581,11845,0,1734057604,13010.23322822,61.724226149999595,53425.71126240001 2024-12-13,02:40:06.000,348,11071550,11645,0,1734057605,13010.260173459996,61.70307876000152,53425.68331392001 2024-12-13,02:40:07.000,348,11071531,11725,0,1734057606,13010.300591319996,61.731275279998954,53425.68331392001 2024-12-13,02:40:08.000,348,11071609,11765,0,1734057607,13010.23322822,61.724226149999595,53425.71824952 2024-12-13,02:40:09.000,348,11071583,11365,0,1734057608,13010.27364608,61.731275279998954,53425.76017224001 2024-12-13,02:40:10.000,348,11071548,11485,0,1734057609,13010.260173459996,61.75242267000431,53425.71824952 2024-12-13,02:40:11.000,348,11071587,11805,0,1734057610,13010.287118699991,61.73832440999831,53425.77414648 2024-12-13,02:40:12.000,348,11071568,11925,0,1734057611,13010.29385501,61.717177020000236,53425.72523664 2024-12-13,02:40:13.000,348,11071505,11965,0,1734057612,13010.260173459996,61.724226149999595,53425.76715936 2024-12-13,02:40:14.000,348,11071548,11565,0,1734057613,13010.24670083999,61.731275279998954,53425.72523664 2024-12-13,02:40:15.000,348,11071543,11405,0,1734057614,13010.239964529996,61.70307876000152,53425.72523664 2024-12-13,02:40:16.000,348,11071592,11485,0,1734057615,13010.239964529996,61.75242267000431,53425.76715936 2024-12-13,02:40:17.000,348,11071545,11325,0,1734057616,13010.26690976999,61.731275279998954,53425.76017224001 2024-12-13,02:40:18.000,348,11071611,11805,0,1734057617,13010.280382389996,61.717177020000236,53425.75318512 2024-12-13,02:40:19.000,348,11071579,11565,0,1734057618,13010.287118699991,61.69602963000216,53425.76715936 2024-12-13,02:40:20.000,348,11071575,11805,0,1734057619,13010.29385501,61.68193137000344,53425.73222376001 2024-12-13,02:40:21.000,348,11071559,11685,0,1734057620,13010.26690976999,61.66078397999809,53425.78113360001 2024-12-13,02:40:22.000,348,11071584,11725,0,1734057621,13010.29385501,61.66783311000472,53425.73222376001 2024-12-13,02:40:23.000,348,11071501,11405,0,1734057622,13010.300591319996,61.66078397999809,53425.78113360001 2024-12-13,02:40:24.000,348,11071539,11645,0,1734057623,13010.29385501,61.63963659000001,53425.71126240001 2024-12-13,02:40:25.000,348,11071582,11725,0,1734057624,13010.280382389996,61.62553833000129,53425.71824952 2024-12-13,02:40:26.000,348,11071650,11885,0,1734057625,13010.25343715,61.63258746000065,53425.72523664 2024-12-13,02:40:27.000,348,11071585,11645,0,1734057626,13010.27364608,61.61848920000193,53425.71824952 2024-12-13,02:40:28.000,348,11071560,11725,0,1734057627,13010.23322822,61.62553833000129,53425.71126240001 2024-12-13,02:40:29.000,348,11071617,11565,0,1734057628,13010.24670083999,61.63963659000001,53425.71824952 2024-12-13,02:40:30.000,348,11071525,11885,0,1734057629,13010.23322822,61.61848920000193,53425.68331392001 2024-12-13,02:40:31.000,348,11071585,11605,0,1734057630,13010.219755599996,61.56209615999978,53425.77414648 2024-12-13,02:40:32.000,348,11071548,11725,0,1734057631,13010.23322822,61.58324354999786,53425.739210880005 2024-12-13,02:40:33.000,348,11071582,11805,0,1734057632,13010.22649190999,61.597341810003854,53425.76715936 2024-12-13,02:40:34.000,348,11071562,11645,0,1734057633,13010.22649190999,61.62553833000129,53425.739210880005 2024-12-13,02:40:35.000,348,11071521,11845,0,1734057634,13010.260173459996,61.61144007000257,53425.75318512 2024-12-13,02:40:36.000,348,11071484,11765,0,1734057635,13010.260173459996,61.63258746000065,53425.746198 2024-12-13,02:40:37.000,348,11071521,11445,0,1734057636,13010.23322822,61.61848920000193,53425.72523664 2024-12-13,02:40:38.000,348,11071487,11925,0,1734057637,13010.25343715,61.63258746000065,53425.73222376001 2024-12-13,02:40:39.000,348,11071569,11925,0,1734057638,13010.280382389996,61.63963659000001,53425.73222376001 2024-12-13,02:40:40.000,348,11071517,11685,0,1734057639,13010.300591319996,61.66078397999809,53425.75318512 2024-12-13,02:40:41.000,348,11071587,11725,0,1734057640,13010.320800249996,61.65373484999873,53425.78113360001 2024-12-13,02:40:42.000,348,11071588,11445,0,1734057641,13010.31406394,61.68193137000344,53425.72523664 2024-12-13,02:40:43.000,348,11071551,11925,0,1734057642,13010.320800249996,61.68193137000344,53425.70427528 2024-12-13,02:40:44.000,348,11071557,11525,0,1734057643,13010.354481800001,61.69602963000216,53425.739210880005 2024-12-13,02:40:45.000,348,11071515,11725,0,1734057644,13010.33427287,61.717177020000236,53425.73222376001 2024-12-13,02:40:46.000,348,11071522,11925,0,1734057645,13010.341009179996,61.67488224000408,53425.739210880005 2024-12-13,02:40:47.000,348,11071596,11885,0,1734057646,13010.33427287,61.70307876000152,53425.75318512 2024-12-13,02:40:48.000,348,11071551,11685,0,1734057647,13010.354481800001,61.717177020000236,53425.76715936 2024-12-13,02:40:49.000,348,11071504,11965,0,1734057648,13010.354481800001,61.66078397999809,53425.77414648 2024-12-13,02:40:50.000,348,11071547,11485,0,1734057649,13010.33427287,61.6889805000028,53425.76017224001 2024-12-13,02:40:51.000,348,11071497,11885,0,1734057650,13010.341009179996,61.66783311000472,53425.746198 2024-12-13,02:40:52.000,348,11071476,11565,0,1734057651,13010.320800249996,61.68193137000344,53425.78113360001 2024-12-13,02:40:53.000,348,11071550,11405,0,1734057652,13010.300591319996,61.66783311000472,53425.746198 2024-12-13,02:40:54.000,348,11071519,11605,0,1734057653,13010.300591319996,61.67488224000408,53425.788120720004 2024-12-13,02:40:55.000,348,11071533,11725,0,1734057654,13010.300591319996,61.66078397999809,53425.788120720004 2024-12-13,02:40:56.000,348,11071558,11605,0,1734057655,13010.280382389996,61.63963659000001,53425.76715936 2024-12-13,02:40:57.000,348,11071522,11845,0,1734057656,13010.307327629991,61.65373484999873,53425.80209496001 2024-12-13,02:40:58.000,348,11071541,11685,0,1734057657,13010.27364608,61.66783311000472,53425.76715936 2024-12-13,02:40:59.000,348,11071573,11485,0,1734057658,13010.29385501,61.65373484999873,53425.78113360001 2024-12-13,02:41:00.000,348,11071495,11445,0,1734057659,13010.27364608,61.62553833000129,53425.80209496001 2024-12-13,02:41:01.000,348,11071568,11645,0,1734057660,13010.260173459996,61.63963659000001,53425.739210880005 2024-12-13,02:41:02.000,348,11071575,11685,0,1734057661,13010.25343715,61.61144007000257,53425.75318512 2024-12-13,02:41:03.000,348,11071576,11685,0,1734057662,13010.23322822,61.64668571999937,53425.76715936 2024-12-13,02:41:04.000,348,11071499,11685,0,1734057663,13010.27364608,61.62553833000129,53425.788120720004 2024-12-13,02:41:05.000,348,11071560,12125,0,1734057664,13010.21301929,61.62553833000129,53425.73222376001 2024-12-13,02:41:06.000,348,11071533,11765,0,1734057665,13010.23322822,61.61144007000257,53425.76017224001 2024-12-13,02:41:07.000,348,11071560,11525,0,1734057666,13010.22649190999,61.66783311000472,53425.788120720004 2024-12-13,02:41:08.000,348,11071549,11645,0,1734057667,13010.219755599996,61.63258746000065,53425.77414648 2024-12-13,02:41:09.000,348,11071572,11685,0,1734057668,13010.260173459996,61.63963659000001,53425.73222376001 2024-12-13,02:41:10.000,348,11071551,11645,0,1734057669,13010.23322822,61.63258746000065,53425.75318512 2024-12-13,02:41:11.000,348,11071546,11925,0,1734057670,13010.22649190999,61.63258746000065,53425.70427528 2024-12-13,02:41:12.000,348,11071478,11605,0,1734057671,13010.260173459996,61.61144007000257,53425.71824952 2024-12-13,02:41:13.000,348,11071548,11565,0,1734057672,13010.22649190999,61.62553833000129,53425.71126240001 2024-12-13,02:41:14.000,348,11071494,11565,0,1734057673,13010.22649190999,61.590292680004495,53425.72523664 2024-12-13,02:41:15.000,348,11071545,11325,0,1734057674,13010.260173459996,61.597341810003854,53425.71824952 2024-12-13,02:41:16.000,348,11071556,11645,0,1734057675,13010.239964529996,61.64668571999937,53425.72523664 2024-12-13,02:41:17.000,348,11071559,11445,0,1734057676,13010.22649190999,61.62553833000129,53425.66235256001 2024-12-13,02:41:18.000,348,11071554,11525,0,1734057677,13010.20628297999,61.66783311000472,53425.669339680004 2024-12-13,02:41:19.000,348,11071516,11885,0,1734057678,13010.23322822,61.66783311000472,53425.73222376001 2024-12-13,02:41:20.000,348,11071527,11965,0,1734057679,13010.199546669995,61.65373484999873,53425.76715936 2024-12-13,02:41:21.000,348,11071577,11485,0,1734057680,13010.20628297999,61.66078397999809,53425.72523664 2024-12-13,02:41:22.000,348,11071572,11645,0,1734057681,13010.20628297999,61.66783311000472,53425.70427528 2024-12-13,02:41:23.000,348,11071583,11685,0,1734057682,13010.23322822,61.63258746000065,53425.72523664 2024-12-13,02:41:24.000,348,11071487,11565,0,1734057683,13010.18607404999,61.6889805000028,53425.739210880005 2024-12-13,02:41:25.000,348,11071572,11605,0,1734057684,13010.219755599996,61.65373484999873,53425.739210880005 2024-12-13,02:41:26.000,348,11071529,11685,0,1734057685,13010.17260143,61.67488224000408,53425.71824952 2024-12-13,02:41:27.000,348,11071566,11485,0,1734057686,13010.1523925,61.66783311000472,53425.70427528 2024-12-13,02:41:28.000,348,11071556,11805,0,1734057687,13010.13218357,61.65373484999873,53425.76017224001 2024-12-13,02:41:29.000,348,11071549,11725,0,1734057688,13010.118710949995,61.63963659000001,53425.73222376001 2024-12-13,02:41:30.000,348,11071552,11885,0,1734057689,13010.07155678,61.63258746000065,53425.739210880005 2024-12-13,02:41:31.000,348,11071509,11765,0,1734057690,13010.09176571,61.64668571999937,53425.71126240001 2024-12-13,02:41:32.000,348,11071503,11605,0,1734057691,13010.098502019995,61.64668571999937,53425.71126240001 2024-12-13,02:41:33.000,348,11071541,11405,0,1734057692,13010.08502939999,61.61144007000257,53425.73222376001 2024-12-13,02:41:34.000,348,11071528,11965,0,1734057693,13010.058084159995,61.64668571999937,53425.746198 2024-12-13,02:41:35.000,348,11071520,12085,0,1734057694,13010.037875229995,61.60439094000321,53425.690301040006 2024-12-13,02:41:36.000,348,11071552,11605,0,1734057695,13010.04461153999,61.61848920000193,53425.71126240001 2024-12-13,02:41:37.000,348,11071561,11845,0,1734057696,13010.04461153999,61.60439094000321,53425.66235256001 2024-12-13,02:41:38.000,348,11071493,11645,0,1734057697,13010.00419367999,61.55504703000042,53425.71126240001 2024-12-13,02:41:39.000,348,11071500,11565,0,1734057698,13010.02440260999,61.590292680004495,53425.68331392001 2024-12-13,02:41:40.000,348,11071572,11485,0,1734057699,13010.01092999,61.5761944199985,53425.68331392001 2024-12-13,02:41:41.000,348,11071483,11765,0,1734057700,13010.017666299995,61.5761944199985,53425.62741696 2024-12-13,02:41:42.000,348,11071513,11685,0,1734057701,13010.03113892,61.590292680004495,53425.71824952 2024-12-13,02:41:43.000,348,11071538,11645,0,1734057702,13009.98398474999,61.56914528999914,53425.690301040006 2024-12-13,02:41:44.000,348,11071510,11845,0,1734057703,13009.98398474999,61.540948770001705,53425.71824952 2024-12-13,02:41:45.000,348,11071557,11925,0,1734057704,13009.99072106,61.547997900001064,53425.69728816 2024-12-13,02:41:46.000,348,11071505,11845,0,1734057705,13009.957039509995,61.590292680004495,53425.63440408001 2024-12-13,02:41:47.000,348,11071513,11765,0,1734057706,13009.96377581999,61.55504703000042,53425.63440408001 2024-12-13,02:41:48.000,348,11071525,11845,0,1734057707,13009.957039509995,61.52685051000299,53425.620429840004 2024-12-13,02:41:49.000,348,11071520,11365,0,1734057708,13009.997457369995,61.56209615999978,53425.620429840004 2024-12-13,02:41:50.000,348,11071556,11845,0,1734057709,13009.98398474999,61.56914528999914,53425.66235256001 2024-12-13,02:41:51.000,348,11071532,11405,0,1734057710,13009.97051213,61.55504703000042,53425.620429840004 2024-12-13,02:41:52.000,348,11071549,11645,0,1734057711,13010.00419367999,61.55504703000042,53425.66235256001 2024-12-13,02:41:53.000,348,11071536,11925,0,1734057712,13010.01092999,61.55504703000042,53425.64837832 2024-12-13,02:41:54.000,348,11071486,11645,0,1734057713,13009.97051213,61.540948770001705,53425.620429840004 2024-12-13,02:41:55.000,348,11071539,11805,0,1734057714,13009.94356688999,61.540948770001705,53425.65536544 2024-12-13,02:41:56.000,348,11071463,11645,0,1734057715,13009.98398474999,61.52685051000299,53425.57850712 2024-12-13,02:41:57.000,348,11071448,11645,0,1734057716,13009.93009427,61.55504703000042,53425.620429840004 2024-12-13,02:41:58.000,348,11071536,11805,0,1734057717,13009.96377581999,61.52685051000299,53425.641391200006 2024-12-13,02:41:59.000,348,11071546,11925,0,1734057718,13010.00419367999,61.547997900001064,53425.64837832 2024-12-13,02:42:00.000,348,11071511,11645,0,1734057719,13009.997457369995,61.533899640002346,53425.620429840004 2024-12-13,02:42:01.000,348,11071515,11605,0,1734057720,13009.977248439995,61.540948770001705,53425.61344272001 2024-12-13,02:42:02.000,348,11071528,11485,0,1734057721,13009.977248439995,61.540948770001705,53425.65536544 2024-12-13,02:42:03.000,348,11071480,11965,0,1734057722,13010.017666299995,61.55504703000042,53425.62741696 2024-12-13,02:42:04.000,348,11071500,11845,0,1734057723,13009.97051213,61.547997900001064,53425.65536544 2024-12-13,02:42:05.000,348,11071503,11885,0,1734057724,13010.017666299995,61.51980138000363,53425.63440408001 2024-12-13,02:42:06.000,348,11071508,11805,0,1734057725,13009.977248439995,61.491604859998915,53425.669339680004 2024-12-13,02:42:07.000,348,11071502,11725,0,1734057726,13009.96377581999,61.46340834000148,53425.64837832 2024-12-13,02:42:08.000,348,11071537,11925,0,1734057727,13009.97051213,61.51275225000427,53425.68331392001 2024-12-13,02:42:09.000,348,11071483,12045,0,1734057728,13009.93009427,61.51275225000427,53425.641391200006 2024-12-13,02:42:10.000,348,11071531,11685,0,1734057729,13009.93009427,61.51275225000427,53425.62741696 2024-12-13,02:42:11.000,348,11071500,11605,0,1734057730,13009.90314902999,61.52685051000299,53425.59946848 2024-12-13,02:42:12.000,348,11071489,11645,0,1734057731,13009.896412719994,61.540948770001705,53425.59946848 2024-12-13,02:42:13.000,348,11071521,11765,0,1734057732,13009.876203789994,61.52685051000299,53425.620429840004 2024-12-13,02:42:14.000,348,11071496,11765,0,1734057733,13009.849258549999,61.50570312000491,53425.59946848 2024-12-13,02:42:15.000,348,11071441,11645,0,1734057734,13009.829049619999,61.47045747000084,53425.6064556 2024-12-13,02:42:16.000,348,11071507,11765,0,1734057735,13009.829049619999,61.46340834000148,53425.66235256001 2024-12-13,02:42:17.000,348,11071558,11685,0,1734057736,13009.835785929994,61.47045747000084,53425.620429840004 2024-12-13,02:42:18.000,348,11071485,11645,0,1734057737,13009.835785929994,61.46340834000148,53425.66235256001 2024-12-13,02:42:19.000,348,11071493,11805,0,1734057738,13009.795368069994,61.4775066000002,53425.690301040006 2024-12-13,02:42:20.000,348,11071483,11725,0,1734057739,13009.781895449989,61.491604859998915,53425.6763268 2024-12-13,02:42:21.000,348,11071546,11765,0,1734057740,13009.835785929994,61.47045747000084,53425.66235256001 2024-12-13,02:42:22.000,348,11071561,11645,0,1734057741,13009.82231330999,61.47045747000084,53425.62741696 2024-12-13,02:42:23.000,348,11071532,11645,0,1734057742,13009.815576999994,61.51275225000427,53425.59248136001 2024-12-13,02:42:24.000,348,11071498,11725,0,1734057743,13009.815576999994,61.51275225000427,53425.64837832 2024-12-13,02:42:25.000,348,11071454,11685,0,1734057744,13009.788631759999,61.51980138000363,53425.59248136001 2024-12-13,02:42:26.000,348,11071484,11605,0,1734057745,13009.775159139994,61.50570312000491,53425.669339680004 2024-12-13,02:42:27.000,348,11071572,11565,0,1734057746,13009.781895449989,61.52685051000299,53425.59248136001 2024-12-13,02:42:28.000,348,11071486,11725,0,1734057747,13009.815576999994,61.5761944199985,53425.57850712 2024-12-13,02:42:29.000,348,11071488,11605,0,1734057748,13009.849258549999,61.540948770001705,53425.6064556 2024-12-13,02:42:30.000,348,11071515,11725,0,1734057749,13009.82231330999,61.540948770001705,53425.59248136001 2024-12-13,02:42:31.000,348,11071575,11605,0,1734057750,13009.808840689999,61.540948770001705,53425.58549424 2024-12-13,02:42:32.000,348,11071557,11685,0,1734057751,13009.829049619999,61.533899640002346,53425.641391200006 2024-12-13,02:42:33.000,348,11071531,11605,0,1734057752,13009.855994859994,61.5761944199985,53425.620429840004 2024-12-13,02:42:34.000,348,11071509,11925,0,1734057753,13009.876203789994,61.58324354999786,53425.58549424 2024-12-13,02:42:35.000,348,11071492,11925,0,1734057754,13009.896412719994,61.51980138000363,53425.620429840004 2024-12-13,02:42:36.000,348,11071518,11845,0,1734057755,13009.86273116999,61.61848920000193,53425.620429840004 2024-12-13,02:42:37.000,348,11071521,11565,0,1734057756,13009.876203789994,61.56209615999978,53425.57850712 2024-12-13,02:42:38.000,348,11071520,11805,0,1734057757,13009.86273116999,61.64668571999937,53425.61344272001 2024-12-13,02:42:39.000,348,11071570,11565,0,1734057758,13009.889676409999,61.547997900001064,53425.6064556 2024-12-13,02:42:40.000,348,11071506,12245,0,1734057759,13009.869467479999,61.590292680004495,53425.65536544 2024-12-13,02:42:41.000,348,11071507,11645,0,1734057760,13009.835785929994,61.5761944199985,53425.6064556 2024-12-13,02:42:42.000,348,11071534,11685,0,1734057761,13009.84252223999,61.597341810003854,53425.59946848 2024-12-13,02:42:43.000,348,11071511,11405,0,1734057762,13009.86273116999,61.56209615999978,53425.64837832 2024-12-13,02:42:44.000,348,11071487,11845,0,1734057763,13009.86273116999,61.58324354999786,53425.6064556 2024-12-13,02:42:45.000,348,11071534,11605,0,1734057764,13009.855994859994,61.56914528999914,53425.59946848 2024-12-13,02:42:46.000,348,11071515,11525,0,1734057765,13009.855994859994,61.60439094000321,53425.62741696 2024-12-13,02:42:47.000,348,11071536,11685,0,1734057766,13009.869467479999,61.56209615999978,53425.6064556 2024-12-13,02:42:48.000,348,11071522,11845,0,1734057767,13009.829049619999,61.51980138000363,53425.59946848 2024-12-13,02:42:49.000,348,11071527,11685,0,1734057768,13009.815576999994,61.50570312000491,53425.62741696 2024-12-13,02:42:50.000,348,11071484,11565,0,1734057769,13009.802104379989,61.52685051000299,53425.61344272001 2024-12-13,02:42:51.000,348,11071490,11725,0,1734057770,13009.808840689999,61.498653989998274,53425.620429840004 2024-12-13,02:42:52.000,348,11071549,11925,0,1734057771,13009.795368069994,61.498653989998274,53425.6064556 2024-12-13,02:42:53.000,348,11071525,11685,0,1734057772,13009.741477589989,61.47045747000084,53425.641391200006 2024-12-13,02:42:54.000,348,11071528,11725,0,1734057773,13009.721268659989,61.42111355999805,53425.61344272001 2024-12-13,02:42:55.000,348,11071517,11565,0,1734057774,13009.748213899999,61.39291704000061,53425.620429840004 2024-12-13,02:42:56.000,348,11071567,11685,0,1734057775,13009.674114489993,61.34357312999782,53425.63440408001 2024-12-13,02:42:57.000,348,11071475,12045,0,1734057776,13009.660641869988,61.357671390003816,53425.57850712 2024-12-13,02:42:58.000,348,11071500,11685,0,1734057777,13009.647169249998,61.33652399999846,53425.59946848 2024-12-13,02:42:59.000,348,11071507,11605,0,1734057778,13009.620224009988,61.29422922000231,53425.58549424 2024-12-13,02:43:00.000,348,11071447,11525,0,1734057779,13009.593278769993,61.315376610000385,53425.59248136001 2024-12-13,02:43:01.000,348,11071558,11805,0,1734057780,13009.559597220003,61.28013096000359,53425.59248136001 2024-12-13,02:43:02.000,348,11071487,11685,0,1734057781,13009.539388290003,61.29422922000231,53425.52959728 2024-12-13,02:43:03.000,348,11071469,11645,0,1734057782,13009.539388290003,61.26603270000487,53425.6064556 2024-12-13,02:43:04.000,348,11071551,11725,0,1734057783,13009.532651979993,61.27308183000423,53425.58549424 2024-12-13,02:43:05.000,348,11071495,11485,0,1734057784,13009.525915669998,61.27308183000423,53425.571520000005 2024-12-13,02:43:06.000,348,11071435,11765,0,1734057785,13009.512443049993,61.25193443999888,53425.5365844 2024-12-13,02:43:07.000,348,11071480,11765,0,1734057786,13009.546124599998,61.29422922000231,53425.571520000005 2024-12-13,02:43:08.000,348,11071563,11885,0,1734057787,13009.546124599998,61.29422922000231,53425.58549424 2024-12-13,02:43:09.000,348,11071538,11845,0,1734057788,13009.539388290003,61.258983569998236,53425.57850712 2024-12-13,02:43:10.000,348,11071481,11645,0,1734057789,13009.519179360002,61.27308183000423,53425.57850712 2024-12-13,02:43:11.000,348,11071517,11725,0,1734057790,13009.525915669998,61.28718009000295,53425.50863592 2024-12-13,02:43:12.000,348,11071508,11645,0,1734057791,13009.539388290003,61.27308183000423,53425.49466168001 2024-12-13,02:43:13.000,348,11071528,11925,0,1734057792,13009.539388290003,61.28718009000295,53425.51562304001 2024-12-13,02:43:14.000,348,11071467,11805,0,1734057793,13009.546124599998,61.322425739999744,53425.5365844 2024-12-13,02:43:15.000,348,11071523,11485,0,1734057794,13009.586542459998,61.322425739999744,53425.501648800004 2024-12-13,02:43:16.000,348,11071516,11525,0,1734057795,13009.552860909993,61.34357312999782,53425.501648800004 2024-12-13,02:43:17.000,348,11071490,11565,0,1734057796,13009.586542459998,61.42111355999805,53425.49466168001 2024-12-13,02:43:18.000,348,11071516,11605,0,1734057797,13009.606751389998,61.38586791000125,53425.54357152001 2024-12-13,02:43:19.000,348,11071510,11765,0,1734057798,13009.600015079988,61.371769650002534,53425.5365844 2024-12-13,02:43:20.000,348,11071486,11565,0,1734057799,13009.633696629993,61.4422609500034,53425.52959728 2024-12-13,02:43:21.000,348,11071473,11645,0,1734057800,13009.633696629993,61.41406442999869,53425.55754576 2024-12-13,02:43:22.000,348,11071506,11565,0,1734057801,13009.667378179998,61.43521182000404,53425.571520000005 2024-12-13,02:43:23.000,348,11071447,11645,0,1734057802,13009.660641869988,61.43521182000404,53425.56453288001 2024-12-13,02:43:24.000,348,11071516,11685,0,1734057803,13009.721268659989,61.44931008000276,53425.522610160006 2024-12-13,02:43:25.000,348,11071465,12005,0,1734057804,13009.707796039998,61.46340834000148,53425.54357152001 2024-12-13,02:43:26.000,348,11071455,11645,0,1734057805,13009.761686519989,61.4775066000002,53425.55754576 2024-12-13,02:43:27.000,348,11071449,11645,0,1734057806,13009.721268659989,61.484555729999556,53425.56453288001 2024-12-13,02:43:28.000,348,11071512,11645,0,1734057807,13009.721268659989,61.47045747000084,53425.55055864 2024-12-13,02:43:29.000,348,11071460,11645,0,1734057808,13009.734741279994,61.4775066000002,53425.50863592 2024-12-13,02:43:30.000,348,11071480,11605,0,1734057809,13009.754950209994,61.4775066000002,53425.571520000005 2024-12-13,02:43:31.000,348,11071473,11485,0,1734057810,13009.775159139994,61.491604859998915,53425.55055864 2024-12-13,02:43:32.000,348,11071471,11405,0,1734057811,13009.781895449989,61.51275225000427,53425.571520000005 2024-12-13,02:43:33.000,348,11071434,11365,0,1734057812,13009.781895449989,61.491604859998915,53425.54357152001 2024-12-13,02:43:34.000,348,11071528,11605,0,1734057813,13009.808840689999,61.498653989998274,53425.54357152001 2024-12-13,02:43:35.000,348,11071502,11725,0,1734057814,13009.808840689999,61.51275225000427,53425.571520000005 2024-12-13,02:43:36.000,348,11071436,11685,0,1734057815,13009.808840689999,61.484555729999556,53425.571520000005 2024-12-13,02:43:37.000,348,11071483,11525,0,1734057816,13009.775159139994,61.491604859998915,53425.55055864 2024-12-13,02:43:38.000,348,11071484,11965,0,1734057817,13009.82231330999,61.4775066000002,53425.571520000005 2024-12-13,02:43:39.000,348,11071458,11765,0,1734057818,13009.775159139994,61.491604859998915,53425.55055864 2024-12-13,02:43:40.000,348,11071515,11765,0,1734057819,13009.829049619999,61.43521182000404,53425.51562304001 2024-12-13,02:43:41.000,348,11071465,11605,0,1734057820,13009.815576999994,61.47045747000084,53425.51562304001 2024-12-13,02:43:42.000,348,11071479,11925,0,1734057821,13009.768422829999,61.484555729999556,53425.55754576 2024-12-13,02:43:43.000,348,11071482,11725,0,1734057822,13009.761686519989,61.47045747000084,53425.54357152001 2024-12-13,02:43:44.000,348,11071463,11645,0,1734057823,13009.808840689999,61.491604859998915,53425.55754576 2024-12-13,02:43:45.000,348,11071491,11805,0,1734057824,13009.781895449989,61.45635921000212,53425.55754576 2024-12-13,02:43:46.000,348,11071499,11485,0,1734057825,13009.741477589989,61.42816269000468,53425.52959728 2024-12-13,02:43:47.000,348,11071489,11685,0,1734057826,13009.721268659989,61.46340834000148,53425.55754576 2024-12-13,02:43:48.000,348,11071463,11565,0,1734057827,13009.701059729989,61.47045747000084,53425.61344272001 2024-12-13,02:43:49.000,348,11071512,11525,0,1734057828,13009.633696629993,61.484555729999556,53425.5365844 2024-12-13,02:43:50.000,348,11071492,11605,0,1734057829,13009.653905559993,61.42816269000468,53425.571520000005 2024-12-13,02:43:51.000,348,11071457,11645,0,1734057830,13009.660641869988,61.4422609500034,53425.620429840004 2024-12-13,02:43:52.000,348,11071478,11765,0,1734057831,13009.680850799989,61.42111355999805,53425.6064556 2024-12-13,02:43:53.000,348,11071462,11645,0,1734057832,13009.647169249998,61.42816269000468,53425.52959728 2024-12-13,02:43:54.000,348,11071434,11685,0,1734057833,13009.600015079988,61.41406442999869,53425.54357152001 2024-12-13,02:43:55.000,348,11071455,11405,0,1734057834,13009.579806149988,61.42111355999805,53425.54357152001 2024-12-13,02:43:56.000,348,11071414,11525,0,1734057835,13009.586542459998,61.41406442999869,53425.48767456 2024-12-13,02:43:57.000,348,11071447,11685,0,1734057836,13009.552860909993,61.42816269000468,53425.59946848 2024-12-13,02:43:58.000,348,11071412,11525,0,1734057837,13009.519179360002,61.371769650002534,53425.54357152001 2024-12-13,02:43:59.000,348,11071463,11845,0,1734057838,13009.525915669998,61.42111355999805,53425.56453288001 2024-12-13,02:44:00.000,348,11071436,11685,0,1734057839,13009.505706739998,61.42111355999805,53425.54357152001 2024-12-13,02:44:01.000,348,11071479,11645,0,1734057840,13009.505706739998,61.4422609500034,53425.57850712 2024-12-13,02:44:02.000,348,11071484,11565,0,1734057841,13009.505706739998,61.42816269000468,53425.48767456 2024-12-13,02:44:03.000,348,11071393,11485,0,1734057842,13009.539388290003,61.47045747000084,53425.52959728 2024-12-13,02:44:04.000,348,11071456,11485,0,1734057843,13009.519179360002,61.43521182000404,53425.57850712 2024-12-13,02:44:05.000,348,11071463,11525,0,1734057844,13009.505706739998,61.47045747000084,53425.522610160006 2024-12-13,02:44:06.000,348,11071404,11645,0,1734057845,13009.485497809997,61.484555729999556,53425.55055864 2024-12-13,02:44:07.000,348,11071408,11685,0,1734057846,13009.519179360002,61.484555729999556,53425.49466168001 2024-12-13,02:44:08.000,348,11071466,11685,0,1734057847,13009.505706739998,61.50570312000491,53425.45972608 2024-12-13,02:44:09.000,348,11071437,11525,0,1734057848,13009.532651979993,61.51980138000363,53425.473700320006 2024-12-13,02:44:10.000,348,11071452,11645,0,1734057849,13009.552860909993,61.491604859998915,53425.45972608 2024-12-13,02:44:11.000,348,11071458,11725,0,1734057850,13009.546124599998,61.491604859998915,53425.46671320001 2024-12-13,02:44:12.000,348,11071486,11765,0,1734057851,13009.559597220003,61.47045747000084,53425.473700320006 2024-12-13,02:44:13.000,348,11071462,11685,0,1734057852,13009.606751389998,61.484555729999556,53425.48767456 2024-12-13,02:44:14.000,348,11071404,11565,0,1734057853,13009.606751389998,61.498653989998274,53425.473700320006 2024-12-13,02:44:15.000,348,11071449,11405,0,1734057854,13009.626960319998,61.51980138000363,53425.48767456 2024-12-13,02:44:16.000,348,11071384,11645,0,1734057855,13009.620224009988,61.51980138000363,53425.50863592 2024-12-13,02:44:17.000,348,11071458,11725,0,1734057856,13009.667378179998,61.50570312000491,53425.5365844 2024-12-13,02:44:18.000,348,11071448,11365,0,1734057857,13009.687587109998,61.533899640002346,53425.501648800004 2024-12-13,02:44:19.000,348,11071402,11845,0,1734057858,13009.721268659989,61.491604859998915,53425.48767456 2024-12-13,02:44:20.000,348,11071443,11565,0,1734057859,13009.754950209994,61.51275225000427,53425.48767456 2024-12-13,02:44:21.000,348,11071426,11485,0,1734057860,13009.768422829999,61.498653989998274,53425.50863592 2024-12-13,02:44:22.000,348,11071447,11485,0,1734057861,13009.754950209994,61.43521182000404,53425.473700320006 2024-12-13,02:44:23.000,348,11071399,11565,0,1734057862,13009.781895449989,61.4775066000002,53425.501648800004 2024-12-13,02:44:24.000,348,11071348,11565,0,1734057863,13009.741477589989,61.46340834000148,53425.44575184001 2024-12-13,02:44:25.000,348,11071431,11765,0,1734057864,13009.815576999994,61.46340834000148,53425.52959728 2024-12-13,02:44:26.000,348,11071455,11605,0,1734057865,13009.815576999994,61.44931008000276,53425.501648800004 2024-12-13,02:44:27.000,348,11071515,11805,0,1734057866,13009.82231330999,61.46340834000148,53425.50863592 2024-12-13,02:44:28.000,348,11071409,11685,0,1734057867,13009.855994859994,61.42111355999805,53425.522610160006 2024-12-13,02:44:29.000,348,11071395,12005,0,1734057868,13009.849258549999,61.42816269000468,53425.48767456 2024-12-13,02:44:30.000,348,11071474,11685,0,1734057869,13009.855994859994,61.42816269000468,53425.5365844 2024-12-13,02:44:31.000,348,11071449,11605,0,1734057870,13009.802104379989,61.38586791000125,53425.55055864 2024-12-13,02:44:32.000,348,11071429,11845,0,1734057871,13009.84252223999,61.41406442999869,53425.501648800004 2024-12-13,02:44:33.000,348,11071484,11765,0,1734057872,13009.829049619999,61.43521182000404,53425.522610160006 2024-12-13,02:44:34.000,348,11071527,12005,0,1734057873,13009.781895449989,61.39996616999997,53425.54357152001 2024-12-13,02:44:35.000,348,11071472,11325,0,1734057874,13009.768422829999,61.41406442999869,53425.55055864 2024-12-13,02:44:36.000,348,11071468,11565,0,1734057875,13009.775159139994,61.41406442999869,53425.54357152001 2024-12-13,02:44:37.000,348,11071402,12085,0,1734057876,13009.795368069994,61.39291704000061,53425.522610160006 2024-12-13,02:44:38.000,348,11071438,11605,0,1734057877,13009.781895449989,61.371769650002534,53425.5365844 2024-12-13,02:44:39.000,348,11071449,11885,0,1734057878,13009.768422829999,61.37881878000189,53425.55055864 2024-12-13,02:44:40.000,348,11071381,11805,0,1734057879,13009.761686519989,61.357671390003816,53425.5365844 2024-12-13,02:44:41.000,348,11071400,11685,0,1734057880,13009.761686519989,61.37881878000189,53425.522610160006 2024-12-13,02:44:42.000,348,11071437,11485,0,1734057881,13009.741477589989,61.43521182000404,53425.51562304001 2024-12-13,02:44:43.000,348,11071478,11525,0,1734057882,13009.728004969998,61.40701529999933,53425.55055864 2024-12-13,02:44:44.000,348,11071418,11605,0,1734057883,13009.741477589989,61.42816269000468,53425.55754576 2024-12-13,02:44:45.000,348,11071422,11365,0,1734057884,13009.754950209994,61.42111355999805,53425.55055864 2024-12-13,02:44:46.000,348,11071448,11765,0,1734057885,13009.728004969998,61.42111355999805,53425.55055864 2024-12-13,02:44:47.000,348,11071440,11685,0,1734057886,13009.734741279994,61.39996616999997,53425.571520000005 2024-12-13,02:44:48.000,348,11071431,11845,0,1734057887,13009.775159139994,61.40701529999933,53425.55055864 2024-12-13,02:44:49.000,348,11071404,11685,0,1734057888,13009.728004969998,61.42111355999805,53425.56453288001 2024-12-13,02:44:50.000,348,11071429,12005,0,1734057889,13009.734741279994,61.46340834000148,53425.59248136001 2024-12-13,02:44:51.000,348,11071446,11805,0,1734057890,13009.728004969998,61.4775066000002,53425.62741696 2024-12-13,02:44:52.000,348,11071429,12005,0,1734057891,13009.721268659989,61.484555729999556,53425.59248136001 2024-12-13,02:44:53.000,348,11071441,11685,0,1734057892,13009.741477589989,61.4422609500034,53425.59946848 2024-12-13,02:44:54.000,348,11071457,12205,0,1734057893,13009.714532349994,61.498653989998274,53425.55055864 2024-12-13,02:44:55.000,348,11071454,11885,0,1734057894,13009.721268659989,61.50570312000491,53425.620429840004 2024-12-13,02:44:56.000,348,11071420,11645,0,1734057895,13009.748213899999,61.56209615999978,53425.54357152001 2024-12-13,02:44:57.000,348,11071434,11685,0,1734057896,13009.707796039998,61.547997900001064,53425.56453288001 2024-12-13,02:44:58.000,348,11071460,11605,0,1734057897,13009.728004969998,61.56209615999978,53425.571520000005 2024-12-13,02:44:59.000,348,11071405,11645,0,1734057898,13009.721268659989,61.55504703000042,53425.56453288001 2024-12-13,02:45:00.000,348,11071438,11845,0,1734057899,13009.728004969998,61.590292680004495,53425.571520000005 2024-12-13,02:45:01.000,348,11071400,11685,0,1734057900,13009.775159139994,61.60439094000321,53425.59946848 2024-12-13,02:45:02.000,348,11071441,11885,0,1734057901,13009.761686519989,61.61144007000257,53425.56453288001 2024-12-13,02:45:03.000,348,11071425,11605,0,1734057902,13009.795368069994,61.60439094000321,53425.5365844 2024-12-13,02:45:04.000,348,11071427,11765,0,1734057903,13009.82231330999,61.66783311000472,53425.57850712 2024-12-13,02:45:05.000,348,11071438,11485,0,1734057904,13009.82231330999,61.65373484999873,53425.54357152001 2024-12-13,02:45:06.000,348,11071384,11605,0,1734057905,13009.82231330999,61.66783311000472,53425.58549424 2024-12-13,02:45:07.000,348,11071392,11525,0,1734057906,13009.849258549999,61.69602963000216,53425.501648800004 2024-12-13,02:45:08.000,348,11071453,11765,0,1734057907,13009.855994859994,61.69602963000216,53425.56453288001 2024-12-13,02:45:09.000,348,11071408,11565,0,1734057908,13009.855994859994,61.69602963000216,53425.61344272001 2024-12-13,02:45:10.000,348,11071440,11645,0,1734057909,13009.86273116999,61.69602963000216,53425.59946848 2024-12-13,02:45:11.000,348,11071393,11645,0,1734057910,13009.815576999994,61.70307876000152,53425.55754576 2024-12-13,02:45:12.000,348,11071410,11845,0,1734057911,13009.849258549999,61.71012789000088,53425.6064556 2024-12-13,02:45:13.000,348,11071407,11605,0,1734057912,13009.829049619999,61.69602963000216,53425.59946848 2024-12-13,02:45:14.000,348,11071442,11645,0,1734057913,13009.86273116999,61.68193137000344,53425.61344272001 2024-12-13,02:45:15.000,348,11071469,11645,0,1734057914,13009.84252223999,61.67488224000408,53425.61344272001 2024-12-13,02:45:16.000,348,11071426,11845,0,1734057915,13009.876203789994,61.67488224000408,53425.62741696 2024-12-13,02:45:17.000,348,11071389,11325,0,1734057916,13009.869467479999,61.67488224000408,53425.620429840004 2024-12-13,02:45:18.000,348,11071422,11605,0,1734057917,13009.835785929994,61.65373484999873,53425.6064556 2024-12-13,02:45:19.000,348,11071409,11565,0,1734057918,13009.869467479999,61.64668571999937,53425.641391200006 2024-12-13,02:45:20.000,348,11071380,11445,0,1734057919,13009.869467479999,61.63963659000001,53425.63440408001 2024-12-13,02:45:21.000,348,11071440,11645,0,1734057920,13009.829049619999,61.60439094000321,53425.61344272001 2024-12-13,02:45:22.000,348,11071410,11565,0,1734057921,13009.855994859994,61.597341810003854,53425.56453288001 2024-12-13,02:45:23.000,348,11071427,11485,0,1734057922,13009.855994859994,61.61144007000257,53425.59248136001 2024-12-13,02:45:24.000,348,11071410,11765,0,1734057923,13009.82231330999,61.597341810003854,53425.63440408001 2024-12-13,02:45:25.000,348,11071390,11485,0,1734057924,13009.815576999994,61.56209615999978,53425.62741696 2024-12-13,02:45:26.000,348,11071418,11765,0,1734057925,13009.82231330999,61.5761944199985,53425.66235256001 2024-12-13,02:45:27.000,348,11071429,11485,0,1734057926,13009.855994859994,61.533899640002346,53425.620429840004 2024-12-13,02:45:28.000,348,11071396,11925,0,1734057927,13009.808840689999,61.50570312000491,53425.63440408001 2024-12-13,02:45:29.000,348,11071376,11565,0,1734057928,13009.781895449989,61.51275225000427,53425.620429840004 2024-12-13,02:45:30.000,348,11071445,11965,0,1734057929,13009.775159139994,61.498653989998274,53425.62741696 2024-12-13,02:45:31.000,348,11071454,11765,0,1734057930,13009.802104379989,61.484555729999556,53425.63440408001 2024-12-13,02:45:32.000,348,11071416,11485,0,1734057931,13009.802104379989,61.484555729999556,53425.62741696 2024-12-13,02:45:33.000,348,11071400,11605,0,1734057932,13009.802104379989,61.45635921000212,53425.641391200006 2024-12-13,02:45:34.000,348,11071447,12005,0,1734057933,13009.795368069994,61.484555729999556,53425.58549424 2024-12-13,02:45:35.000,348,11071375,11885,0,1734057934,13009.808840689999,61.42111355999805,53425.56453288001 2024-12-13,02:45:36.000,348,11071499,11685,0,1734057935,13009.788631759999,61.46340834000148,53425.59946848 2024-12-13,02:45:37.000,348,11071438,11525,0,1734057936,13009.795368069994,61.45635921000212,53425.59248136001 2024-12-13,02:45:38.000,348,11071408,11685,0,1734057937,13009.82231330999,61.4422609500034,53425.62741696 2024-12-13,02:45:39.000,348,11071406,11685,0,1734057938,13009.829049619999,61.4422609500034,53425.63440408001 2024-12-13,02:45:40.000,348,11071418,11685,0,1734057939,13009.795368069994,61.4422609500034,53425.65536544 2024-12-13,02:45:41.000,348,11071417,11605,0,1734057940,13009.788631759999,61.45635921000212,53425.63440408001 2024-12-13,02:45:42.000,348,11071456,12165,0,1734057941,13009.815576999994,61.43521182000404,53425.57850712 2024-12-13,02:45:43.000,348,11071418,11885,0,1734057942,13009.829049619999,61.47045747000084,53425.62741696 2024-12-13,02:45:44.000,348,11071434,11805,0,1734057943,13009.795368069994,61.46340834000148,53425.620429840004 2024-12-13,02:45:45.000,348,11071427,11685,0,1734057944,13009.849258549999,61.45635921000212,53425.59946848 2024-12-13,02:45:46.000,348,11071418,11565,0,1734057945,13009.788631759999,61.45635921000212,53425.63440408001 2024-12-13,02:45:47.000,348,11071374,11605,0,1734057946,13009.802104379989,61.4775066000002,53425.64837832 2024-12-13,02:45:48.000,348,11071410,11685,0,1734057947,13009.802104379989,61.4775066000002,53425.6064556 2024-12-13,02:45:49.000,348,11071395,11605,0,1734057948,13009.815576999994,61.491604859998915,53425.571520000005 2024-12-13,02:45:50.000,348,11071419,11685,0,1734057949,13009.761686519989,61.491604859998915,53425.61344272001 2024-12-13,02:45:51.000,348,11071425,11525,0,1734057950,13009.802104379989,61.55504703000042,53425.620429840004 2024-12-13,02:45:52.000,348,11071394,11725,0,1734057951,13009.802104379989,61.533899640002346,53425.6064556 2024-12-13,02:45:53.000,348,11071367,12125,0,1734057952,13009.815576999994,61.533899640002346,53425.59946848 2024-12-13,02:45:54.000,348,11071375,11565,0,1734057953,13009.829049619999,61.58324354999786,53425.669339680004 2024-12-13,02:45:55.000,348,11071437,11685,0,1734057954,13009.802104379989,61.5761944199985,53425.59946848 2024-12-13,02:45:56.000,348,11071449,11485,0,1734057955,13009.815576999994,61.61848920000193,53425.59248136001 2024-12-13,02:45:57.000,348,11071390,11485,0,1734057956,13009.815576999994,61.61144007000257,53425.56453288001 2024-12-13,02:45:58.000,348,11071448,11765,0,1734057957,13009.849258549999,61.62553833000129,53425.620429840004 2024-12-13,02:45:59.000,348,11071404,11485,0,1734057958,13009.86273116999,61.66783311000472,53425.58549424 2024-12-13,02:46:00.000,348,11071400,11765,0,1734057959,13009.869467479999,61.61144007000257,53425.62741696 2024-12-13,02:46:01.000,348,11071375,11485,0,1734057960,13009.889676409999,61.61144007000257,53425.61344272001 2024-12-13,02:46:02.000,348,11071387,11885,0,1734057961,13009.916621649994,61.62553833000129,53425.64837832 2024-12-13,02:46:03.000,348,11071415,11765,0,1734057962,13009.896412719994,61.61848920000193,53425.66235256001 2024-12-13,02:46:04.000,348,11071366,11925,0,1734057963,13009.916621649994,61.63258746000065,53425.63440408001 2024-12-13,02:46:05.000,348,11071361,11845,0,1734057964,13009.9503032,61.63258746000065,53425.62741696 2024-12-13,02:46:06.000,348,11071410,11605,0,1734057965,13009.889676409999,61.63963659000001,53425.669339680004 2024-12-13,02:46:07.000,348,11071464,11605,0,1734057966,13009.93009427,61.60439094000321,53425.63440408001 2024-12-13,02:46:08.000,348,11071406,11405,0,1734057967,13009.9503032,61.5761944199985,53425.641391200006 2024-12-13,02:46:09.000,348,11071390,11685,0,1734057968,13009.97051213,61.62553833000129,53425.6064556 2024-12-13,02:46:10.000,348,11071396,11685,0,1734057969,13009.977248439995,61.56914528999914,53425.64837832 2024-12-13,02:46:11.000,348,11071386,11765,0,1734057970,13010.017666299995,61.56914528999914,53425.61344272001 2024-12-13,02:46:12.000,348,11071388,11685,0,1734057971,13010.00419367999,61.56914528999914,53425.620429840004 2024-12-13,02:46:13.000,348,11071437,11845,0,1734057972,13009.977248439995,61.533899640002346,53425.6763268 2024-12-13,02:46:14.000,348,11071404,11565,0,1734057973,13010.017666299995,61.533899640002346,53425.63440408001 2024-12-13,02:46:15.000,348,11071402,11685,0,1734057974,13009.99072106,61.547997900001064,53425.69728816 2024-12-13,02:46:16.000,348,11071405,11685,0,1734057975,13010.00419367999,61.498653989998274,53425.641391200006 2024-12-13,02:46:17.000,348,11071442,11605,0,1734057976,13010.037875229995,61.51275225000427,53425.64837832 2024-12-13,02:46:18.000,348,11071392,11885,0,1734057977,13010.01092999,61.44931008000276,53425.61344272001 2024-12-13,02:46:19.000,348,11071375,11765,0,1734057978,13010.037875229995,61.484555729999556,53425.68331392001 2024-12-13,02:46:20.000,348,11071388,11765,0,1734057979,13010.037875229995,61.491604859998915,53425.70427528 2024-12-13,02:46:21.000,348,11071415,11925,0,1734057980,13010.05134785,61.4775066000002,53425.68331392001 2024-12-13,02:46:22.000,348,11071407,11765,0,1734057981,13010.03113892,61.50570312000491,53425.669339680004 2024-12-13,02:46:23.000,348,11071389,11485,0,1734057982,13010.037875229995,61.4775066000002,53425.71126240001 2024-12-13,02:46:24.000,348,11071375,11765,0,1734057983,13010.098502019995,61.43521182000404,53425.70427528 2024-12-13,02:46:25.000,348,11071430,11525,0,1734057984,13010.058084159995,61.50570312000491,53425.63440408001 2024-12-13,02:46:26.000,348,11071419,11925,0,1734057985,13010.05134785,61.491604859998915,53425.70427528 2024-12-13,02:46:27.000,348,11071389,11805,0,1734057986,13010.037875229995,61.52685051000299,53425.66235256001 2024-12-13,02:46:28.000,348,11071422,11565,0,1734057987,13010.04461153999,61.46340834000148,53425.690301040006 2024-12-13,02:46:29.000,348,11071437,11685,0,1734057988,13010.04461153999,61.46340834000148,53425.690301040006 2024-12-13,02:46:30.000,348,11071368,11605,0,1734057989,13010.08502939999,61.52685051000299,53425.690301040006 2024-12-13,02:46:31.000,348,11071447,11765,0,1734057990,13010.07155678,61.540948770001705,53425.58549424 2024-12-13,02:46:32.000,348,11071415,11765,0,1734057991,13010.11197464,61.58324354999786,53425.669339680004 2024-12-13,02:46:33.000,348,11071386,11565,0,1734057992,13010.05134785,61.58324354999786,53425.71126240001 2024-12-13,02:46:34.000,348,11071393,11685,0,1734057993,13010.06482046999,61.55504703000042,53425.690301040006 2024-12-13,02:46:35.000,348,11071351,11725,0,1734057994,13010.07155678,61.56209615999978,53425.70427528 2024-12-13,02:46:36.000,348,11071383,11485,0,1734057995,13010.078293089995,61.58324354999786,53425.690301040006 2024-12-13,02:46:37.000,348,11071415,11805,0,1734057996,13010.03113892,61.597341810003854,53425.68331392001 2024-12-13,02:46:38.000,348,11071417,11405,0,1734057997,13009.98398474999,61.61144007000257,53425.68331392001 2024-12-13,02:46:39.000,348,11071366,12085,0,1734057998,13010.017666299995,61.60439094000321,53425.669339680004 2024-12-13,02:46:40.000,348,11071429,12005,0,1734057999,13010.00419367999,61.66783311000472,53425.71824952 2024-12-13,02:46:41.000,348,11071400,11565,0,1734058000,13010.02440260999,61.66078397999809,53425.6763268 2024-12-13,02:46:42.000,348,11071375,11605,0,1734058001,13010.02440260999,61.66078397999809,53425.6763268 2024-12-13,02:46:43.000,348,11071410,11565,0,1734058002,13010.02440260999,61.65373484999873,53425.6763268 2024-12-13,02:46:44.000,348,11071383,11485,0,1734058003,13009.99072106,61.66783311000472,53425.70427528 2024-12-13,02:46:45.000,348,11071444,11765,0,1734058004,13010.00419367999,61.63258746000065,53425.66235256001 2024-12-13,02:46:46.000,348,11071360,11925,0,1734058005,13009.997457369995,61.66783311000472,53425.641391200006 2024-12-13,02:46:47.000,348,11071426,11765,0,1734058006,13010.017666299995,61.71012789000088,53425.66235256001 2024-12-13,02:46:48.000,348,11071415,11565,0,1734058007,13009.98398474999,61.65373484999873,53425.6763268 2024-12-13,02:46:49.000,348,11071372,11845,0,1734058008,13009.98398474999,61.68193137000344,53425.65536544 2024-12-13,02:46:50.000,348,11071348,11885,0,1734058009,13010.00419367999,61.66783311000472,53425.63440408001 2024-12-13,02:46:51.000,348,11071428,11805,0,1734058010,13009.97051213,61.62553833000129,53425.68331392001 2024-12-13,02:46:52.000,348,11071354,11685,0,1734058011,13009.98398474999,61.63258746000065,53425.68331392001 2024-12-13,02:46:53.000,348,11071397,11845,0,1734058012,13010.01092999,61.597341810003854,53425.69728816 2024-12-13,02:46:54.000,348,11071418,11685,0,1734058013,13009.997457369995,61.61848920000193,53425.68331392001 2024-12-13,02:46:55.000,348,11071426,11805,0,1734058014,13009.94356688999,61.56209615999978,53425.669339680004 2024-12-13,02:46:56.000,348,11071417,12085,0,1734058015,13009.936830579994,61.55504703000042,53425.669339680004 2024-12-13,02:46:57.000,348,11071434,11325,0,1734058016,13009.9503032,61.55504703000042,53425.68331392001 2024-12-13,02:46:58.000,348,11071391,11565,0,1734058017,13009.94356688999,61.51275225000427,53425.68331392001 2024-12-13,02:46:59.000,348,11071429,11685,0,1734058018,13009.9503032,61.52685051000299,53425.73222376001 2024-12-13,02:47:00.000,348,11071383,12165,0,1734058019,13009.97051213,61.51275225000427,53425.68331392001 2024-12-13,02:47:01.000,348,11071396,11805,0,1734058020,13009.93009427,61.484555729999556,53425.71126240001 2024-12-13,02:47:02.000,348,11071392,11885,0,1734058021,13009.98398474999,61.46340834000148,53425.669339680004 2024-12-13,02:47:03.000,348,11071417,11725,0,1734058022,13009.94356688999,61.45635921000212,53425.68331392001 2024-12-13,02:47:04.000,348,11071421,11725,0,1734058023,13009.936830579994,61.484555729999556,53425.690301040006 2024-12-13,02:47:05.000,348,11071394,11725,0,1734058024,13009.94356688999,61.484555729999556,53425.70427528 2024-12-13,02:47:06.000,348,11071390,11765,0,1734058025,13009.936830579994,61.498653989998274,53425.6763268 2024-12-13,02:47:07.000,348,11071419,11885,0,1734058026,13009.997457369995,61.498653989998274,53425.690301040006 2024-12-13,02:47:08.000,348,11071422,11685,0,1734058027,13009.977248439995,61.484555729999556,53425.620429840004 2024-12-13,02:47:09.000,348,11071379,11685,0,1734058028,13009.97051213,61.491604859998915,53425.64837832 2024-12-13,02:47:10.000,348,11071416,11765,0,1734058029,13009.97051213,61.498653989998274,53425.68331392001 2024-12-13,02:47:11.000,348,11071356,11725,0,1734058030,13010.01092999,61.46340834000148,53425.669339680004 2024-12-13,02:47:12.000,348,11071395,11605,0,1734058031,13010.01092999,61.498653989998274,53425.62741696 2024-12-13,02:47:13.000,348,11071391,11685,0,1734058032,13010.037875229995,61.51980138000363,53425.66235256001 2024-12-13,02:47:14.000,348,11071434,11565,0,1734058033,13010.058084159995,61.540948770001705,53425.64837832 2024-12-13,02:47:15.000,348,11071382,11845,0,1734058034,13010.05134785,61.58324354999786,53425.62741696 2024-12-13,02:47:16.000,348,11071394,11965,0,1734058035,13010.05134785,61.547997900001064,53425.641391200006 2024-12-13,02:47:17.000,348,11071443,11885,0,1734058036,13010.06482046999,61.597341810003854,53425.620429840004 2024-12-13,02:47:18.000,348,11071407,11525,0,1734058037,13010.05134785,61.60439094000321,53425.669339680004 2024-12-13,02:47:19.000,348,11071372,11805,0,1734058038,13010.06482046999,61.62553833000129,53425.68331392001 2024-12-13,02:47:20.000,348,11071435,11645,0,1734058039,13010.09176571,61.61848920000193,53425.69728816 2024-12-13,02:47:21.000,348,11071368,12045,0,1734058040,13010.098502019995,61.64668571999937,53425.62741696 2024-12-13,02:47:22.000,348,11071383,11725,0,1734058041,13010.10523832999,61.6889805000028,53425.65536544 2024-12-13,02:47:23.000,348,11071396,11805,0,1734058042,13010.098502019995,61.6889805000028,53425.63440408001 2024-12-13,02:47:24.000,348,11071375,11645,0,1734058043,13010.11197464,61.70307876000152,53425.69728816 2024-12-13,02:47:25.000,348,11071349,11725,0,1734058044,13010.11197464,61.69602963000216,53425.66235256001 2024-12-13,02:47:26.000,348,11071384,11645,0,1734058045,13010.11197464,61.724226149999595,53425.69728816 2024-12-13,02:47:27.000,348,11071371,11765,0,1734058046,13010.1523925,61.75242267000431,53425.70427528 2024-12-13,02:47:28.000,348,11071410,11725,0,1734058047,13010.17260143,61.74537353999767,53425.690301040006 2024-12-13,02:47:29.000,348,11071350,11685,0,1734058048,13010.118710949995,61.724226149999595,53425.69728816 2024-12-13,02:47:30.000,348,11071405,11765,0,1734058049,13010.08502939999,61.70307876000152,53425.65536544 2024-12-13,02:47:31.000,348,11071411,11925,0,1734058050,13010.09176571,61.71012789000088,53425.690301040006 2024-12-13,02:47:32.000,348,11071403,11845,0,1734058051,13010.08502939999,61.69602963000216,53425.69728816 2024-12-13,02:47:33.000,348,11071356,11565,0,1734058052,13010.08502939999,61.68193137000344,53425.68331392001 2024-12-13,02:47:34.000,348,11071396,11845,0,1734058053,13010.07155678,61.63963659000001,53425.69728816 2024-12-13,02:47:35.000,348,11071344,11805,0,1734058054,13010.09176571,61.61144007000257,53425.6763268 2024-12-13,02:47:36.000,348,11071384,11845,0,1734058055,13010.058084159995,61.61144007000257,53425.71824952 2024-12-13,02:47:37.000,348,11071393,11845,0,1734058056,13010.04461153999,61.60439094000321,53425.76017224001 2024-12-13,02:47:38.000,348,11071341,11685,0,1734058057,13010.02440260999,61.55504703000042,53425.69728816 2024-12-13,02:47:39.000,348,11071363,11845,0,1734058058,13010.02440260999,61.5761944199985,53425.739210880005 2024-12-13,02:47:40.000,348,11071363,11605,0,1734058059,13010.02440260999,61.540948770001705,53425.70427528 2024-12-13,02:47:41.000,348,11071377,11685,0,1734058060,13009.997457369995,61.51275225000427,53425.69728816 2024-12-13,02:47:42.000,348,11071405,11485,0,1734058061,13009.98398474999,61.51275225000427,53425.71824952 2024-12-13,02:47:43.000,348,11071362,11645,0,1734058062,13009.96377581999,61.498653989998274,53425.72523664 2024-12-13,02:47:44.000,348,11071348,11485,0,1734058063,13009.96377581999,61.491604859998915,53425.70427528 2024-12-13,02:47:45.000,348,11071401,11765,0,1734058064,13009.916621649994,61.46340834000148,53425.68331392001 2024-12-13,02:47:46.000,348,11071328,11685,0,1734058065,13009.916621649994,61.45635921000212,53425.65536544 2024-12-13,02:47:47.000,348,11071382,11805,0,1734058066,13009.90314902999,61.43521182000404,53425.70427528 2024-12-13,02:47:48.000,348,11071406,11725,0,1734058067,13009.889676409999,61.41406442999869,53425.71126240001 2024-12-13,02:47:49.000,348,11071330,12005,0,1734058068,13009.896412719994,61.42111355999805,53425.71126240001 2024-12-13,02:47:50.000,348,11071351,11685,0,1734058069,13009.876203789994,61.4422609500034,53425.69728816 2024-12-13,02:47:51.000,348,11071407,11765,0,1734058070,13009.88294009999,61.4422609500034,53425.68331392001 2024-12-13,02:47:52.000,348,11071360,11685,0,1734058071,13009.889676409999,61.42816269000468,53425.79510784 2024-12-13,02:47:53.000,348,11071379,11405,0,1734058072,13009.835785929994,61.43521182000404,53425.690301040006 2024-12-13,02:47:54.000,348,11071382,12045,0,1734058073,13009.849258549999,61.42111355999805,53425.690301040006 2024-12-13,02:47:55.000,348,11071316,11485,0,1734058074,13009.835785929994,61.39996616999997,53425.65536544 2024-12-13,02:47:56.000,348,11071363,11245,0,1734058075,13009.855994859994,61.41406442999869,53425.6763268 2024-12-13,02:47:57.000,348,11071406,11645,0,1734058076,13009.84252223999,61.44931008000276,53425.669339680004 2024-12-13,02:47:58.000,348,11071418,11925,0,1734058077,13009.86273116999,61.4422609500034,53425.68331392001 2024-12-13,02:47:59.000,348,11071356,11685,0,1734058078,13009.896412719994,61.43521182000404,53425.70427528 2024-12-13,02:48:00.000,348,11071342,11565,0,1734058079,13009.869467479999,61.47045747000084,53425.669339680004 2024-12-13,02:48:01.000,348,11071404,11685,0,1734058080,13009.88294009999,61.45635921000212,53425.66235256001 2024-12-13,02:48:02.000,348,11071387,12245,0,1734058081,13009.88294009999,61.484555729999556,53425.64837832 2024-12-13,02:48:03.000,348,11071350,11645,0,1734058082,13009.936830579994,61.50570312000491,53425.641391200006 2024-12-13,02:48:04.000,348,11071389,11685,0,1734058083,13009.96377581999,61.50570312000491,53425.64837832 2024-12-13,02:48:05.000,348,11071377,11925,0,1734058084,13009.957039509995,61.50570312000491,53425.6763268 2024-12-13,02:48:06.000,348,11071352,12045,0,1734058085,13009.977248439995,61.547997900001064,53425.65536544 2024-12-13,02:48:07.000,348,11071384,11725,0,1734058086,13009.997457369995,61.540948770001705,53425.64837832 2024-12-13,02:48:08.000,348,11071375,11725,0,1734058087,13010.03113892,61.56209615999978,53425.641391200006 2024-12-13,02:48:09.000,348,11071386,11765,0,1734058088,13010.017666299995,61.58324354999786,53425.62741696 2024-12-13,02:48:10.000,348,11071384,11965,0,1734058089,13010.01092999,61.58324354999786,53425.641391200006 2024-12-13,02:48:11.000,348,11071405,11645,0,1734058090,13010.05134785,61.58324354999786,53425.69728816 2024-12-13,02:48:12.000,348,11071360,11765,0,1734058091,13010.037875229995,61.5761944199985,53425.669339680004 2024-12-13,02:48:13.000,348,11071338,11605,0,1734058092,13010.06482046999,61.597341810003854,53425.69728816 2024-12-13,02:48:14.000,348,11071377,12005,0,1734058093,13010.058084159995,61.61144007000257,53425.66235256001 2024-12-13,02:48:15.000,348,11071339,12005,0,1734058094,13010.08502939999,61.590292680004495,53425.73222376001 2024-12-13,02:48:16.000,348,11071419,11605,0,1734058095,13010.08502939999,61.60439094000321,53425.69728816 2024-12-13,02:48:17.000,348,11071411,11645,0,1734058096,13010.07155678,61.590292680004495,53425.65536544 2024-12-13,02:48:18.000,348,11071413,11845,0,1734058097,13010.037875229995,61.61848920000193,53425.65536544 2024-12-13,02:48:19.000,348,11071366,11685,0,1734058098,13010.01092999,61.62553833000129,53425.65536544 2024-12-13,02:48:20.000,348,11071389,11805,0,1734058099,13010.07155678,61.590292680004495,53425.66235256001 2024-12-13,02:48:21.000,348,11071340,11685,0,1734058100,13010.06482046999,61.62553833000129,53425.63440408001 2024-12-13,02:48:22.000,348,11071363,11685,0,1734058101,13010.01092999,61.61144007000257,53425.66235256001 2024-12-13,02:48:23.000,348,11071358,11645,0,1734058102,13010.017666299995,61.62553833000129,53425.70427528 2024-12-13,02:48:24.000,348,11071383,11845,0,1734058103,13010.03113892,61.62553833000129,53425.64837832 2024-12-13,02:48:25.000,348,11071356,11725,0,1734058104,13010.037875229995,61.597341810003854,53425.6064556 2024-12-13,02:48:26.000,348,11071317,11485,0,1734058105,13010.02440260999,61.63258746000065,53425.64837832 2024-12-13,02:48:27.000,348,11071340,11845,0,1734058106,13010.017666299995,61.65373484999873,53425.620429840004 2024-12-13,02:48:28.000,348,11071377,11805,0,1734058107,13010.03113892,61.63963659000001,53425.6763268 2024-12-13,02:48:29.000,348,11071390,11525,0,1734058108,13009.99072106,61.61848920000193,53425.641391200006 2024-12-13,02:48:30.000,348,11071330,11685,0,1734058109,13009.96377581999,61.63258746000065,53425.641391200006 2024-12-13,02:48:31.000,348,11071330,11685,0,1734058110,13009.98398474999,61.590292680004495,53425.669339680004 2024-12-13,02:48:32.000,348,11071362,12165,0,1734058111,13009.93009427,61.56914528999914,53425.63440408001 2024-12-13,02:48:33.000,348,11071396,11605,0,1734058112,13009.977248439995,61.55504703000042,53425.61344272001 2024-12-13,02:48:34.000,348,11071422,11685,0,1734058113,13009.977248439995,61.533899640002346,53425.61344272001 2024-12-13,02:48:35.000,348,11071371,11725,0,1734058114,13009.94356688999,61.50570312000491,53425.620429840004 2024-12-13,02:48:36.000,348,11071423,11685,0,1734058115,13009.936830579994,61.498653989998274,53425.68331392001 2024-12-13,02:48:37.000,348,11071305,12125,0,1734058116,13009.957039509995,61.533899640002346,53425.65536544 2024-12-13,02:48:38.000,348,11071318,11845,0,1734058117,13009.92335795999,61.47045747000084,53425.66235256001 2024-12-13,02:48:39.000,348,11071367,11325,0,1734058118,13009.92335795999,61.484555729999556,53425.63440408001 2024-12-13,02:48:40.000,348,11071338,11565,0,1734058119,13009.86273116999,61.4775066000002,53425.69728816 2024-12-13,02:48:41.000,348,11071312,11685,0,1734058120,13009.916621649994,61.44931008000276,53425.63440408001 2024-12-13,02:48:42.000,348,11071396,11405,0,1734058121,13009.92335795999,61.4422609500034,53425.64837832 2024-12-13,02:48:43.000,348,11071364,11605,0,1734058122,13009.896412719994,61.4775066000002,53425.690301040006 2024-12-13,02:48:44.000,348,11071384,11525,0,1734058123,13009.90988534,61.45635921000212,53425.64837832 2024-12-13,02:48:45.000,348,11071375,11845,0,1734058124,13009.936830579994,61.4775066000002,53425.62741696 2024-12-13,02:48:46.000,348,11071382,11925,0,1734058125,13009.90988534,61.44931008000276,53425.62741696 2024-12-13,02:48:47.000,348,11071322,11725,0,1734058126,13009.90314902999,61.44931008000276,53425.6763268 2024-12-13,02:48:48.000,348,11071394,11765,0,1734058127,13009.86273116999,61.45635921000212,53425.620429840004 2024-12-13,02:48:49.000,348,11071365,11725,0,1734058128,13009.86273116999,61.46340834000148,53425.641391200006 2024-12-13,02:48:50.000,348,11071380,11605,0,1734058129,13009.876203789994,61.4775066000002,53425.620429840004 2024-12-13,02:48:51.000,348,11071389,11765,0,1734058130,13009.88294009999,61.45635921000212,53425.641391200006 2024-12-13,02:48:52.000,348,11071345,11525,0,1734058131,13009.896412719994,61.51980138000363,53425.669339680004 2024-12-13,02:48:53.000,348,11071358,11565,0,1734058132,13009.869467479999,61.484555729999556,53425.70427528 2024-12-13,02:48:54.000,348,11071360,11605,0,1734058133,13009.88294009999,61.51275225000427,53425.641391200006 2024-12-13,02:48:55.000,348,11071347,11685,0,1734058134,13009.86273116999,61.55504703000042,53425.68331392001 2024-12-13,02:48:56.000,348,11071342,11925,0,1734058135,13009.855994859994,61.540948770001705,53425.641391200006 2024-12-13,02:48:57.000,348,11071330,11525,0,1734058136,13009.876203789994,61.540948770001705,53425.69728816 2024-12-13,02:48:58.000,348,11071350,11685,0,1734058137,13009.896412719994,61.540948770001705,53425.68331392001 2024-12-13,02:48:59.000,348,11071353,11845,0,1734058138,13009.855994859994,61.547997900001064,53425.70427528 2024-12-13,02:49:00.000,348,11071350,11645,0,1734058139,13009.82231330999,61.58324354999786,53425.6763268 2024-12-13,02:49:01.000,348,11071372,11925,0,1734058140,13009.835785929994,61.590292680004495,53425.63440408001 2024-12-13,02:49:02.000,348,11071346,11845,0,1734058141,13009.849258549999,61.56914528999914,53425.63440408001 2024-12-13,02:49:03.000,348,11071348,11645,0,1734058142,13009.84252223999,61.5761944199985,53425.66235256001 2024-12-13,02:49:04.000,348,11071317,11805,0,1734058143,13009.889676409999,61.5761944199985,53425.63440408001 2024-12-13,02:49:05.000,348,11071428,11965,0,1734058144,13009.869467479999,61.60439094000321,53425.641391200006 2024-12-13,02:49:06.000,348,11071399,11925,0,1734058145,13009.88294009999,61.61848920000193,53425.63440408001 2024-12-13,02:49:07.000,348,11071374,11405,0,1734058146,13009.869467479999,61.60439094000321,53425.6763268 2024-12-13,02:49:08.000,348,11071294,11525,0,1734058147,13009.896412719994,61.590292680004495,53425.59248136001 2024-12-13,02:49:09.000,348,11071356,11885,0,1734058148,13009.869467479999,61.61848920000193,53425.641391200006 2024-12-13,02:49:10.000,348,11071337,12005,0,1734058149,13009.876203789994,61.56914528999914,53425.64837832 2024-12-13,02:49:11.000,348,11071316,11445,0,1734058150,13009.889676409999,61.64668571999937,53425.6763268 2024-12-13,02:49:12.000,348,11071328,11805,0,1734058151,13009.869467479999,61.58324354999786,53425.620429840004 2024-12-13,02:49:13.000,348,11071310,11365,0,1734058152,13009.88294009999,61.56209615999978,53425.63440408001 2024-12-13,02:49:14.000,348,11071340,11725,0,1734058153,13009.90988534,61.56209615999978,53425.6064556 2024-12-13,02:49:15.000,348,11071358,11605,0,1734058154,13009.90988534,61.547997900001064,53425.641391200006 2024-12-13,02:49:16.000,348,11071317,11725,0,1734058155,13009.896412719994,61.55504703000042,53425.62741696 2024-12-13,02:49:17.000,348,11071318,11685,0,1734058156,13009.936830579994,61.55504703000042,53425.641391200006 2024-12-13,02:49:18.000,348,11071325,11645,0,1734058157,13009.93009427,61.533899640002346,53425.55055864 2024-12-13,02:49:19.000,348,11071283,11605,0,1734058158,13009.9503032,61.540948770001705,53425.57850712 2024-12-13,02:49:20.000,348,11071289,11725,0,1734058159,13009.936830579994,61.51275225000427,53425.58549424 2024-12-13,02:49:21.000,348,11071334,11845,0,1734058160,13009.93009427,61.50570312000491,53425.59248136001 2024-12-13,02:49:22.000,348,11071365,11685,0,1734058161,13009.869467479999,61.491604859998915,53425.6064556 2024-12-13,02:49:23.000,348,11071301,11805,0,1734058162,13009.876203789994,61.4775066000002,53425.56453288001 2024-12-13,02:49:24.000,348,11071345,11645,0,1734058163,13009.86273116999,61.4775066000002,53425.58549424 2024-12-13,02:49:25.000,348,11071345,11525,0,1734058164,13009.876203789994,61.45635921000212,53425.5365844 2024-12-13,02:49:26.000,348,11071286,11725,0,1734058165,13009.90314902999,61.45635921000212,53425.59946848 2024-12-13,02:49:27.000,348,11071331,11685,0,1734058166,13009.889676409999,61.47045747000084,53425.571520000005 2024-12-13,02:49:28.000,348,11071314,11885,0,1734058167,13009.90314902999,61.43521182000404,53425.59946848 2024-12-13,02:49:29.000,348,11071309,11405,0,1734058168,13009.896412719994,61.37881878000189,53425.620429840004 2024-12-13,02:49:30.000,348,11071337,11605,0,1734058169,13009.84252223999,61.38586791000125,53425.59248136001 2024-12-13,02:49:31.000,348,11071343,11645,0,1734058170,13009.855994859994,61.39291704000061,53425.64837832 2024-12-13,02:49:32.000,348,11071297,11845,0,1734058171,13009.829049619999,61.43521182000404,53425.61344272001 2024-12-13,02:49:33.000,348,11071285,11565,0,1734058172,13009.795368069994,61.41406442999869,53425.62741696 2024-12-13,02:49:34.000,348,11071309,11605,0,1734058173,13009.808840689999,61.39291704000061,53425.59248136001 2024-12-13,02:49:35.000,348,11071356,11645,0,1734058174,13009.788631759999,61.371769650002534,53425.64837832 2024-12-13,02:49:36.000,348,11071278,11645,0,1734058175,13009.795368069994,61.39291704000061,53425.61344272001 2024-12-13,02:49:37.000,348,11071303,11925,0,1734058176,13009.768422829999,61.40701529999933,53425.61344272001 2024-12-13,02:49:38.000,348,11071285,11685,0,1734058177,13009.768422829999,61.41406442999869,53425.54357152001 2024-12-13,02:49:39.000,348,11071295,11645,0,1734058178,13009.775159139994,61.42111355999805,53425.571520000005 2024-12-13,02:49:40.000,348,11071331,11445,0,1734058179,13009.788631759999,61.45635921000212,53425.59946848 2024-12-13,02:49:41.000,348,11071360,11605,0,1734058180,13009.781895449989,61.4775066000002,53425.59946848 2024-12-13,02:49:42.000,348,11071352,11565,0,1734058181,13009.802104379989,61.498653989998274,53425.620429840004 2024-12-13,02:49:43.000,348,11071255,11565,0,1734058182,13009.795368069994,61.51275225000427,53425.61344272001 2024-12-13,02:49:44.000,348,11071326,11485,0,1734058183,13009.808840689999,61.51275225000427,53425.571520000005 2024-12-13,02:49:45.000,348,11071308,11845,0,1734058184,13009.82231330999,61.51275225000427,53425.61344272001 2024-12-13,02:49:46.000,348,11071292,11565,0,1734058185,13009.82231330999,61.51980138000363,53425.57850712 2024-12-13,02:49:47.000,348,11071306,11765,0,1734058186,13009.815576999994,61.498653989998274,53425.620429840004 2024-12-13,02:49:48.000,348,11071321,11685,0,1734058187,13009.86273116999,61.533899640002346,53425.571520000005 2024-12-13,02:49:49.000,348,11071243,11525,0,1734058188,13009.86273116999,61.5761944199985,53425.59946848 2024-12-13,02:49:50.000,348,11071272,11685,0,1734058189,13009.86273116999,61.5761944199985,53425.52959728 2024-12-13,02:49:51.000,348,11071308,11485,0,1734058190,13009.86273116999,61.60439094000321,53425.55055864 2024-12-13,02:49:52.000,348,11071392,11845,0,1734058191,13009.876203789994,61.62553833000129,53425.55754576 2024-12-13,02:49:53.000,348,11071251,11525,0,1734058192,13009.90314902999,61.65373484999873,53425.59248136001 2024-12-13,02:49:54.000,348,11071274,11325,0,1734058193,13009.93009427,61.66783311000472,53425.62741696 2024-12-13,02:49:55.000,348,11071276,11725,0,1734058194,13009.896412719994,61.66078397999809,53425.61344272001 2024-12-13,02:49:56.000,348,11071268,11565,0,1734058195,13009.896412719994,61.65373484999873,53425.58549424 2024-12-13,02:49:57.000,348,11071290,11365,0,1734058196,13009.916621649994,61.63258746000065,53425.57850712 2024-12-13,02:49:58.000,348,11071308,12045,0,1734058197,13009.889676409999,61.66783311000472,53425.59248136001 2024-12-13,02:49:59.000,348,11071335,11805,0,1734058198,13009.869467479999,61.66783311000472,53425.57850712 2024-12-13,02:50:00.000,348,11071306,11445,0,1734058199,13009.896412719994,61.68193137000344,53425.59946848 2024-12-13,02:50:01.000,348,11071318,11885,0,1734058200,13009.869467479999,61.66078397999809,53425.57850712 2024-12-13,02:50:02.000,348,11071288,11765,0,1734058201,13009.855994859994,61.63963659000001,53425.571520000005 2024-12-13,02:50:03.000,348,11071331,11645,0,1734058202,13009.90314902999,61.63963659000001,53425.57850712 2024-12-13,02:50:04.000,348,11071314,11925,0,1734058203,13009.90988534,61.63258746000065,53425.59946848 2024-12-13,02:50:05.000,348,11071335,12045,0,1734058204,13009.869467479999,61.61144007000257,53425.58549424 2024-12-13,02:50:06.000,348,11071356,11685,0,1734058205,13009.88294009999,61.590292680004495,53425.641391200006 2024-12-13,02:50:07.000,348,11071320,11565,0,1734058206,13009.869467479999,61.597341810003854,53425.620429840004 2024-12-13,02:50:08.000,348,11071290,11645,0,1734058207,13009.90988534,61.590292680004495,53425.6064556 2024-12-13,02:50:09.000,348,11071292,11645,0,1734058208,13009.855994859994,61.547997900001064,53425.59248136001 2024-12-13,02:50:10.000,348,11071268,11925,0,1734058209,13009.829049619999,61.547997900001064,53425.6064556 2024-12-13,02:50:11.000,348,11071318,11805,0,1734058210,13009.86273116999,61.55504703000042,53425.58549424 2024-12-13,02:50:12.000,348,11071324,11565,0,1734058211,13009.876203789994,61.51980138000363,53425.56453288001 2024-12-13,02:50:13.000,348,11071313,11485,0,1734058212,13009.896412719994,61.547997900001064,53425.58549424 2024-12-13,02:50:14.000,348,11071321,11965,0,1734058213,13009.88294009999,61.491604859998915,53425.57850712 2024-12-13,02:50:15.000,348,11071341,11605,0,1734058214,13009.88294009999,61.50570312000491,53425.55754576 2024-12-13,02:50:16.000,348,11071353,11845,0,1734058215,13009.876203789994,61.491604859998915,53425.57850712 2024-12-13,02:50:17.000,348,11071253,11685,0,1734058216,13009.86273116999,61.45635921000212,53425.56453288001 2024-12-13,02:50:18.000,348,11071354,11845,0,1734058217,13009.88294009999,61.4422609500034,53425.59946848 2024-12-13,02:50:19.000,348,11071258,11605,0,1734058218,13009.869467479999,61.4422609500034,53425.59946848 2024-12-13,02:50:20.000,348,11071338,11845,0,1734058219,13009.92335795999,61.45635921000212,53425.58549424 2024-12-13,02:50:21.000,348,11071330,11805,0,1734058220,13009.90314902999,61.43521182000404,53425.6064556 2024-12-13,02:50:22.000,348,11071354,11445,0,1734058221,13009.90988534,61.4422609500034,53425.52959728 2024-12-13,02:50:23.000,348,11071265,12045,0,1734058222,13009.896412719994,61.46340834000148,53425.54357152001 2024-12-13,02:50:24.000,348,11071297,11805,0,1734058223,13009.889676409999,61.46340834000148,53425.59946848 2024-12-13,02:50:25.000,348,11071302,11325,0,1734058224,13009.94356688999,61.44931008000276,53425.59946848 2024-12-13,02:50:26.000,348,11071305,11605,0,1734058225,13009.96377581999,61.4775066000002,53425.54357152001 2024-12-13,02:50:27.000,348,11071300,11685,0,1734058226,13010.00419367999,61.498653989998274,53425.61344272001 2024-12-13,02:50:28.000,348,11071308,11685,0,1734058227,13009.99072106,61.4775066000002,53425.59946848 2024-12-13,02:50:29.000,348,11071319,11685,0,1734058228,13009.99072106,61.50570312000491,53425.6064556 2024-12-13,02:50:30.000,348,11071309,11925,0,1734058229,13009.997457369995,61.498653989998274,53425.57850712 2024-12-13,02:50:31.000,348,11071305,11845,0,1734058230,13010.03113892,61.491604859998915,53425.58549424 2024-12-13,02:50:32.000,348,11071259,11605,0,1734058231,13010.08502939999,61.491604859998915,53425.63440408001 2024-12-13,02:50:33.000,348,11071264,11845,0,1734058232,13010.10523832999,61.52685051000299,53425.641391200006 2024-12-13,02:50:34.000,348,11071265,11885,0,1734058233,13010.07155678,61.50570312000491,53425.64837832 2024-12-13,02:50:35.000,348,11071284,11845,0,1734058234,13010.04461153999,61.50570312000491,53425.641391200006 2024-12-13,02:50:36.000,348,11071295,11685,0,1734058235,13010.05134785,61.52685051000299,53425.641391200006 2024-12-13,02:50:37.000,348,11071287,11525,0,1734058236,13010.07155678,61.52685051000299,53425.66235256001 2024-12-13,02:50:38.000,348,11071302,11605,0,1734058237,13010.08502939999,61.51980138000363,53425.690301040006 2024-12-13,02:50:39.000,348,11071278,11605,0,1734058238,13010.098502019995,61.56914528999914,53425.65536544 2024-12-13,02:50:40.000,348,11071317,11685,0,1734058239,13010.138919879995,61.547997900001064,53425.68331392001 2024-12-13,02:50:41.000,348,11071315,11845,0,1734058240,13010.138919879995,61.55504703000042,53425.69728816 2024-12-13,02:50:42.000,348,11071277,11685,0,1734058241,13010.138919879995,61.540948770001705,53425.6064556 2024-12-13,02:50:43.000,348,11071302,11525,0,1734058242,13010.118710949995,61.52685051000299,53425.690301040006 2024-12-13,02:50:44.000,348,11071293,11885,0,1734058243,13010.14565618999,61.56914528999914,53425.641391200006 2024-12-13,02:50:45.000,348,11071245,11965,0,1734058244,13010.199546669995,61.56914528999914,53425.63440408001 2024-12-13,02:50:46.000,348,11071340,11645,0,1734058245,13010.18607404999,61.5761944199985,53425.68331392001 2024-12-13,02:50:47.000,348,11071299,11325,0,1734058246,13010.219755599996,61.60439094000321,53425.669339680004 2024-12-13,02:50:48.000,348,11071346,11485,0,1734058247,13010.22649190999,61.61848920000193,53425.73222376001 2024-12-13,02:50:49.000,348,11071274,11805,0,1734058248,13010.17260143,61.62553833000129,53425.6763268 2024-12-13,02:50:50.000,348,11071299,11845,0,1734058249,13010.199546669995,61.62553833000129,53425.68331392001 2024-12-13,02:50:51.000,348,11071307,11845,0,1734058250,13010.199546669995,61.61848920000193,53425.70427528 2024-12-13,02:50:52.000,348,11071305,11485,0,1734058251,13010.17260143,61.63963659000001,53425.68331392001 2024-12-13,02:50:53.000,348,11071318,11925,0,1734058252,13010.17260143,61.66078397999809,53425.65536544 2024-12-13,02:50:54.000,348,11071306,11765,0,1734058253,13010.16586511999,61.64668571999937,53425.669339680004 2024-12-13,02:50:55.000,348,11071295,11685,0,1734058254,13010.17260143,61.67488224000408,53425.70427528 2024-12-13,02:50:56.000,348,11071273,12045,0,1734058255,13010.18607404999,61.6889805000028,53425.68331392001 2024-12-13,02:50:57.000,348,11071307,12005,0,1734058256,13010.138919879995,61.65373484999873,53425.6064556 2024-12-13,02:50:58.000,348,11071318,12005,0,1734058257,13010.16586511999,61.70307876000152,53425.690301040006 2024-12-13,02:50:59.000,348,11071285,11965,0,1734058258,13010.138919879995,61.6889805000028,53425.69728816 2024-12-13,02:51:00.000,348,11071316,11725,0,1734058259,13010.14565618999,61.66783311000472,53425.69728816 2024-12-13,02:51:01.000,348,11071287,11605,0,1734058260,13010.16586511999,61.67488224000408,53425.71126240001 2024-12-13,02:51:02.000,348,11071275,11685,0,1734058261,13010.118710949995,61.60439094000321,53425.65536544 2024-12-13,02:51:03.000,348,11071302,11485,0,1734058262,13010.138919879995,61.66783311000472,53425.690301040006 2024-12-13,02:51:04.000,348,11071341,11805,0,1734058263,13010.14565618999,61.60439094000321,53425.71126240001 2024-12-13,02:51:05.000,348,11071284,11685,0,1734058264,13010.14565618999,61.61144007000257,53425.73222376001 2024-12-13,02:51:06.000,348,11071273,11725,0,1734058265,13010.14565618999,61.590292680004495,53425.65536544 2024-12-13,02:51:07.000,348,11071278,12165,0,1734058266,13010.1523925,61.597341810003854,53425.66235256001 2024-12-13,02:51:08.000,348,11071264,11965,0,1734058267,13010.179337739995,61.533899640002346,53425.73222376001 2024-12-13,02:51:09.000,348,11071267,12045,0,1734058268,13010.179337739995,61.52685051000299,53425.6763268 2024-12-13,02:51:10.000,348,11071272,11765,0,1734058269,13010.12544725999,61.51980138000363,53425.70427528 2024-12-13,02:51:11.000,348,11071314,11605,0,1734058270,13010.14565618999,61.491604859998915,53425.73222376001 2024-12-13,02:51:12.000,348,11071272,11565,0,1734058271,13010.08502939999,61.498653989998274,53425.71824952 2024-12-13,02:51:13.000,348,11071258,11685,0,1734058272,13010.138919879995,61.44931008000276,53425.73222376001 2024-12-13,02:51:14.000,348,11071287,11925,0,1734058273,13010.13218357,61.47045747000084,53425.72523664 2024-12-13,02:51:15.000,348,11071241,11965,0,1734058274,13010.1523925,61.484555729999556,53425.69728816 2024-12-13,02:51:16.000,348,11071283,11805,0,1734058275,13010.12544725999,61.47045747000084,53425.690301040006 2024-12-13,02:51:17.000,348,11071296,11765,0,1734058276,13010.199546669995,61.47045747000084,53425.6763268 2024-12-13,02:51:18.000,348,11071272,11445,0,1734058277,13010.16586511999,61.46340834000148,53425.690301040006 2024-12-13,02:51:19.000,348,11071287,11645,0,1734058278,13010.159128809995,61.4775066000002,53425.72523664 2024-12-13,02:51:20.000,348,11071301,11685,0,1734058279,13010.18607404999,61.51980138000363,53425.70427528 2024-12-13,02:51:21.000,348,11071291,11685,0,1734058280,13010.16586511999,61.4775066000002,53425.75318512 2024-12-13,02:51:22.000,348,11071260,11765,0,1734058281,13010.14565618999,61.51980138000363,53425.669339680004 2024-12-13,02:51:23.000,348,11071293,11525,0,1734058282,13010.1523925,61.51980138000363,53425.68331392001 2024-12-13,02:51:24.000,348,11071307,11565,0,1734058283,13010.21301929,61.52685051000299,53425.73222376001 2024-12-13,02:51:25.000,348,11071250,11725,0,1734058284,13010.219755599996,61.58324354999786,53425.739210880005 2024-12-13,02:51:26.000,348,11071313,11805,0,1734058285,13010.23322822,61.547997900001064,53425.71824952 2024-12-13,02:51:27.000,348,11071338,11885,0,1734058286,13010.22649190999,61.55504703000042,53425.739210880005 2024-12-13,02:51:28.000,348,11071251,11725,0,1734058287,13010.25343715,61.56209615999978,53425.77414648 2024-12-13,02:51:29.000,348,11071292,11525,0,1734058288,13010.260173459996,61.597341810003854,53425.71824952 2024-12-13,02:51:30.000,348,11071298,11765,0,1734058289,13010.26690976999,61.58324354999786,53425.77414648 2024-12-13,02:51:31.000,348,11071262,11925,0,1734058290,13010.320800249996,61.60439094000321,53425.78113360001 2024-12-13,02:51:32.000,348,11071280,11845,0,1734058291,13010.361218109996,61.62553833000129,53425.70427528 2024-12-13,02:51:33.000,348,11071297,11645,0,1734058292,13010.341009179996,61.63963659000001,53425.72523664 2024-12-13,02:51:34.000,348,11071268,11925,0,1734058293,13010.33427287,61.64668571999937,53425.746198 2024-12-13,02:51:35.000,348,11071270,11605,0,1734058294,13010.374690730001,61.61848920000193,53425.72523664 2024-12-13,02:51:36.000,348,11071302,11885,0,1734058295,13010.374690730001,61.64668571999937,53425.746198 2024-12-13,02:51:37.000,348,11071285,11645,0,1734058296,13010.367954419991,61.6889805000028,53425.76017224001 2024-12-13,02:51:38.000,348,11071302,12045,0,1734058297,13010.354481800001,61.67488224000408,53425.77414648 2024-12-13,02:51:39.000,348,11071323,11765,0,1734058298,13010.354481800001,61.67488224000408,53425.739210880005 2024-12-13,02:51:40.000,348,11071296,11725,0,1734058299,13010.354481800001,61.66783311000472,53425.77414648 2024-12-13,02:51:41.000,348,11071251,11565,0,1734058300,13010.388163349991,61.66783311000472,53425.78113360001 2024-12-13,02:51:42.000,348,11071308,11685,0,1734058301,13010.401635969996,61.6889805000028,53425.82305632 2024-12-13,02:51:43.000,348,11071288,11685,0,1734058302,13010.374690730001,61.68193137000344,53425.77414648 2024-12-13,02:51:44.000,348,11071310,11845,0,1734058303,13010.354481800001,61.67488224000408,53425.80209496001 2024-12-13,02:51:45.000,348,11071294,11685,0,1734058304,13010.347745489991,61.6889805000028,53425.73222376001 2024-12-13,02:51:46.000,348,11071301,12005,0,1734058305,13010.394899660001,61.69602963000216,53425.77414648 2024-12-13,02:51:47.000,348,11071273,11845,0,1734058306,13010.367954419991,61.6889805000028,53425.746198 2024-12-13,02:51:48.000,348,11071264,11645,0,1734058307,13010.367954419991,61.69602963000216,53425.73222376001 2024-12-13,02:51:49.000,348,11071265,11645,0,1734058308,13010.307327629991,61.717177020000236,53425.76715936 2024-12-13,02:51:50.000,348,11071264,12125,0,1734058309,13010.341009179996,61.69602963000216,53425.788120720004 2024-12-13,02:51:51.000,348,11071329,11845,0,1734058310,13010.31406394,61.717177020000236,53425.809082080006 2024-12-13,02:51:52.000,348,11071287,11605,0,1734058311,13010.280382389996,61.731275279998954,53425.788120720004 2024-12-13,02:51:53.000,348,11071303,11485,0,1734058312,13010.24670083999,61.70307876000152,53425.75318512 2024-12-13,02:51:54.000,348,11071222,11805,0,1734058313,13010.280382389996,61.69602963000216,53425.79510784 2024-12-13,02:51:55.000,348,11071279,12285,0,1734058314,13010.25343715,61.717177020000236,53425.78113360001 2024-12-13,02:51:56.000,348,11071297,11605,0,1734058315,13010.19281036,61.70307876000152,53425.8160692 2024-12-13,02:51:57.000,348,11071269,11685,0,1734058316,13010.179337739995,61.6889805000028,53425.79510784 2024-12-13,02:51:58.000,348,11071242,11605,0,1734058317,13010.1523925,61.71012789000088,53425.85100480001 2024-12-13,02:51:59.000,348,11071255,11725,0,1734058318,13010.159128809995,61.69602963000216,53425.79510784 2024-12-13,02:52:00.000,348,11071285,11965,0,1734058319,13010.179337739995,61.717177020000236,53425.76715936 2024-12-13,02:52:01.000,348,11071210,12005,0,1734058320,13010.179337739995,61.71012789000088,53425.79510784 2024-12-13,02:52:02.000,348,11071279,11845,0,1734058321,13010.16586511999,61.69602963000216,53425.76017224001 2024-12-13,02:52:03.000,348,11071270,11845,0,1734058322,13010.18607404999,61.6889805000028,53425.79510784 2024-12-13,02:52:04.000,348,11071273,11685,0,1734058323,13010.21301929,61.68193137000344,53425.80209496001 2024-12-13,02:52:05.000,348,11071251,11645,0,1734058324,13010.25343715,61.66783311000472,53425.79510784 2024-12-13,02:52:06.000,348,11071256,11765,0,1734058325,13010.199546669995,61.597341810003854,53425.76715936 2024-12-13,02:52:07.000,348,11071299,11805,0,1734058326,13010.239964529996,61.61144007000257,53425.788120720004 2024-12-13,02:52:08.000,348,11071252,11645,0,1734058327,13010.24670083999,61.63963659000001,53425.76017224001 2024-12-13,02:52:09.000,348,11071304,11725,0,1734058328,13010.23322822,61.597341810003854,53425.80209496001 2024-12-13,02:52:10.000,348,11071296,11525,0,1734058329,13010.23322822,61.547997900001064,53425.77414648 2024-12-13,02:52:11.000,348,11071267,11685,0,1734058330,13010.260173459996,61.56209615999978,53425.809082080006 2024-12-13,02:52:12.000,348,11071233,11685,0,1734058331,13010.26690976999,61.56209615999978,53425.76715936 2024-12-13,02:52:13.000,348,11071296,11805,0,1734058332,13010.219755599996,61.547997900001064,53425.83004344001 2024-12-13,02:52:14.000,348,11071238,11565,0,1734058333,13010.23322822,61.533899640002346,53425.79510784 2024-12-13,02:52:15.000,348,11071227,11365,0,1734058334,13010.25343715,61.533899640002346,53425.809082080006 2024-12-13,02:52:16.000,348,11071263,11765,0,1734058335,13010.22649190999,61.52685051000299,53425.788120720004 2024-12-13,02:52:17.000,348,11071247,11605,0,1734058336,13010.23322822,61.547997900001064,53425.77414648 2024-12-13,02:52:18.000,348,11071269,11605,0,1734058337,13010.20628297999,61.52685051000299,53425.76017224001 2024-12-13,02:52:19.000,348,11071308,11845,0,1734058338,13010.19281036,61.51980138000363,53425.79510784 2024-12-13,02:52:20.000,348,11071261,11685,0,1734058339,13010.239964529996,61.55504703000042,53425.79510784 2024-12-13,02:52:21.000,348,11071273,11685,0,1734058340,13010.22649190999,61.533899640002346,53425.746198 2024-12-13,02:52:22.000,348,11071268,11685,0,1734058341,13010.26690976999,61.56209615999978,53425.746198 2024-12-13,02:52:23.000,348,11071309,11725,0,1734058342,13010.24670083999,61.51275225000427,53425.77414648 2024-12-13,02:52:24.000,348,11071274,11925,0,1734058343,13010.179337739995,61.56914528999914,53425.739210880005 2024-12-13,02:52:25.000,348,11071290,11645,0,1734058344,13010.22649190999,61.540948770001705,53425.71824952 2024-12-13,02:52:26.000,348,11071267,11645,0,1734058345,13010.20628297999,61.540948770001705,53425.739210880005 2024-12-13,02:52:27.000,348,11071239,11565,0,1734058346,13010.219755599996,61.51275225000427,53425.71824952 2024-12-13,02:52:28.000,348,11071262,11645,0,1734058347,13010.24670083999,61.51980138000363,53425.72523664 2024-12-13,02:52:29.000,348,11071218,11685,0,1734058348,13010.260173459996,61.547997900001064,53425.69728816 2024-12-13,02:52:30.000,348,11071237,11565,0,1734058349,13010.239964529996,61.51980138000363,53425.739210880005 2024-12-13,02:52:31.000,348,11071249,11645,0,1734058350,13010.260173459996,61.533899640002346,53425.77414648 2024-12-13,02:52:32.000,348,11071250,11485,0,1734058351,13010.260173459996,61.51275225000427,53425.75318512 2024-12-13,02:52:33.000,348,11071268,11925,0,1734058352,13010.24670083999,61.533899640002346,53425.76715936 2024-12-13,02:52:34.000,348,11071237,11765,0,1734058353,13010.25343715,61.52685051000299,53425.739210880005 2024-12-13,02:52:35.000,348,11071221,11965,0,1734058354,13010.260173459996,61.540948770001705,53425.77414648 2024-12-13,02:52:36.000,348,11071249,11645,0,1734058355,13010.29385501,61.51275225000427,53425.746198 2024-12-13,02:52:37.000,348,11071281,11565,0,1734058356,13010.27364608,61.44931008000276,53425.76715936 2024-12-13,02:52:38.000,348,11071244,11525,0,1734058357,13010.320800249996,61.46340834000148,53425.79510784 2024-12-13,02:52:39.000,348,11071244,11885,0,1734058358,13010.320800249996,61.4775066000002,53425.77414648 2024-12-13,02:52:40.000,348,11071243,12045,0,1734058359,13010.300591319996,61.484555729999556,53425.71824952 2024-12-13,02:52:41.000,348,11071266,12125,0,1734058360,13010.287118699991,61.47045747000084,53425.77414648 2024-12-13,02:52:42.000,348,11071237,11565,0,1734058361,13010.25343715,61.43521182000404,53425.77414648 2024-12-13,02:52:43.000,348,11071255,12125,0,1734058362,13010.29385501,61.43521182000404,53425.72523664 2024-12-13,02:52:44.000,348,11071280,11605,0,1734058363,13010.04461153999,61.39291704000061,53425.38286776 2024-12-13,02:52:45.000,348,11071286,11725,0,1734058364,13010.24670083999,61.42816269000468,53425.78113360001 2024-12-13,02:52:46.000,348,11071258,11885,0,1734058365,13010.219755599996,61.42111355999805,53425.809082080006 2024-12-13,02:52:47.000,348,11071262,11605,0,1734058366,13010.17260143,61.42816269000468,53425.739210880005 2024-12-13,02:52:48.000,348,11071255,11645,0,1734058367,13010.179337739995,61.39996616999997,53425.80209496001 2024-12-13,02:52:49.000,348,11071262,12005,0,1734058368,13010.199546669995,61.39996616999997,53425.76017224001 2024-12-13,02:52:50.000,348,11071251,11325,0,1734058369,13010.239964529996,61.40701529999933,53425.8160692 2024-12-13,02:52:51.000,348,11071254,11725,0,1734058370,13010.21301929,61.38586791000125,53425.78113360001 2024-12-13,02:52:52.000,348,11071256,11605,0,1734058371,13010.18607404999,61.371769650002534,53425.71824952 2024-12-13,02:52:53.000,348,11071307,11645,0,1734058372,13010.199546669995,61.364720520003175,53425.76715936 2024-12-13,02:52:54.000,348,11071201,11685,0,1734058373,13010.00419367999,61.3294748699991,53425.51562304001 2024-12-13,02:52:55.000,348,11071258,11645,0,1734058374,13010.16586511999,61.35062226000446,53425.75318512 2024-12-13,02:52:56.000,348,11071231,11645,0,1734058375,13010.19281036,61.35062226000446,53425.77414648 2024-12-13,02:52:57.000,348,11071304,11645,0,1734058376,13010.13218357,61.37881878000189,53425.76017224001 2024-12-13,02:52:58.000,348,11071278,11885,0,1734058377,13010.138919879995,61.38586791000125,53425.76715936 2024-12-13,02:52:59.000,348,11071198,11605,0,1734058378,13010.118710949995,61.371769650002534,53425.76017224001 2024-12-13,02:53:00.000,348,11071278,12045,0,1734058379,13010.11197464,61.34357312999782,53425.70427528 2024-12-13,02:53:01.000,348,11071257,11485,0,1734058380,13010.13218357,61.38586791000125,53425.75318512 2024-12-13,02:53:02.000,348,11071225,11365,0,1734058381,13010.10523832999,61.39996616999997,53425.71824952 2024-12-13,02:53:03.000,348,11071241,11725,0,1734058382,13010.078293089995,61.38586791000125,53425.76017224001 2024-12-13,02:53:04.000,348,11071228,11605,0,1734058383,13009.768422829999,61.188492270004645,53425.31998368 2024-12-13,02:53:05.000,348,11071206,11645,0,1734058384,13010.07155678,61.357671390003816,53425.73222376001 2024-12-13,02:53:06.000,348,11071256,11765,0,1734058385,13010.10523832999,61.315376610000385,53425.69728816 2024-12-13,02:53:07.000,348,11071255,11565,0,1734058386,13010.078293089995,61.3294748699991,53425.76017224001 2024-12-13,02:53:08.000,348,11071245,11645,0,1734058387,13010.078293089995,61.3294748699991,53425.746198 2024-12-13,02:53:09.000,348,11071228,11445,0,1734058388,13010.118710949995,61.34357312999782,53425.76715936 2024-12-13,02:53:10.000,348,11071237,11725,0,1734058389,13010.11197464,61.308327480001026,53425.76715936 2024-12-13,02:53:11.000,348,11071218,11685,0,1734058390,13010.11197464,61.357671390003816,53425.739210880005 2024-12-13,02:53:12.000,348,11071259,11685,0,1734058391,13010.098502019995,61.33652399999846,53425.788120720004 2024-12-13,02:53:13.000,348,11071276,11445,0,1734058392,13010.09176571,61.357671390003816,53425.75318512 2024-12-13,02:53:14.000,348,11071232,11725,0,1734058393,13010.10523832999,61.34357312999782,53425.690301040006 2024-12-13,02:53:15.000,348,11071233,11765,0,1734058394,13010.138919879995,61.35062226000446,53425.76715936 2024-12-13,02:53:16.000,348,11071246,11845,0,1734058395,13010.11197464,61.371769650002534,53425.73222376001 2024-12-13,02:53:17.000,348,11071252,11605,0,1734058396,13010.098502019995,61.371769650002534,53425.72523664 2024-12-13,02:53:18.000,348,11071214,11685,0,1734058397,13010.12544725999,61.37881878000189,53425.788120720004 2024-12-13,02:53:19.000,348,11071223,11605,0,1734058398,13010.1523925,61.33652399999846,53425.77414648 2024-12-13,02:53:20.000,348,11071187,11685,0,1734058399,13010.179337739995,61.34357312999782,53425.739210880005 2024-12-13,02:53:21.000,348,11071277,11685,0,1734058400,13010.16586511999,61.364720520003175,53425.75318512 2024-12-13,02:53:22.000,348,11071241,11805,0,1734058401,13010.13218357,61.37881878000189,53425.75318512 2024-12-13,02:53:23.000,348,11071236,11645,0,1734058402,13010.14565618999,61.364720520003175,53425.71126240001 2024-12-13,02:53:25.000,348,11071248,11725,0,1734058404,13010.199546669995,61.371769650002534,53425.739210880005 2024-12-13,02:53:26.000,348,11071216,11845,0,1734058405,13010.179337739995,61.38586791000125,53425.71824952 2024-12-13,02:53:27.000,348,11071273,11645,0,1734058406,13010.199546669995,61.371769650002534,53425.746198 2024-12-13,02:53:28.000,348,11071211,11685,0,1734058407,13010.219755599996,61.39291704000061,53425.71824952 2024-12-13,02:53:29.000,348,11071235,11445,0,1734058408,13010.19281036,61.40701529999933,53425.73222376001 2024-12-13,02:53:30.000,348,11071271,11605,0,1734058409,13010.22649190999,61.39291704000061,53425.76715936 2024-12-13,02:53:31.000,348,11071213,11885,0,1734058410,13010.21301929,61.37881878000189,53425.6763268 2024-12-13,02:53:32.000,348,11071207,11405,0,1734058411,13010.18607404999,61.39291704000061,53425.76715936 2024-12-13,02:53:33.000,348,11071233,11845,0,1734058412,13010.18607404999,61.41406442999869,53425.72523664 2024-12-13,02:53:34.000,348,11071211,11805,0,1734058413,13010.20628297999,61.39996616999997,53425.77414648 2024-12-13,02:53:35.000,348,11071200,11565,0,1734058414,13010.09176571,61.322425739999744,53425.55754576 2024-12-13,02:53:36.000,348,11071201,11525,0,1734058415,13010.18607404999,61.371769650002534,53425.72523664 2024-12-13,02:53:37.000,348,11071220,11845,0,1734058416,13010.20628297999,61.34357312999782,53425.71824952 2024-12-13,02:53:38.000,348,11071175,11645,0,1734058417,13010.21301929,61.35062226000446,53425.73222376001 2024-12-13,02:53:39.000,348,11071168,11925,0,1734058418,13010.18607404999,61.364720520003175,53425.73222376001 2024-12-13,02:53:40.000,348,11071213,11685,0,1734058419,13010.18607404999,61.371769650002534,53425.71824952 2024-12-13,02:53:41.000,348,11071197,11805,0,1734058420,13010.18607404999,61.34357312999782,53425.71126240001 2024-12-13,02:53:42.000,348,11071234,11725,0,1734058421,13010.21301929,61.34357312999782,53425.746198 2024-12-13,02:53:43.000,348,11071169,11845,0,1734058422,13010.260173459996,61.35062226000446,53425.70427528 2024-12-13,02:53:44.000,348,11071168,11525,0,1734058423,13010.219755599996,61.34357312999782,53425.69728816 2024-12-13,02:53:45.000,348,11071211,11605,0,1734058424,13010.16586511999,61.315376610000385,53425.65536544 2024-12-13,02:53:46.000,348,11071203,11325,0,1734058425,13010.21301929,61.322425739999744,53425.690301040006 2024-12-13,02:53:47.000,348,11071264,12005,0,1734058426,13010.19281036,61.34357312999782,53425.72523664 2024-12-13,02:53:48.000,348,11071212,11605,0,1734058427,13010.239964529996,61.38586791000125,53425.739210880005 2024-12-13,02:53:49.000,348,11071216,11405,0,1734058428,13010.24670083999,61.364720520003175,53425.739210880005 2024-12-13,02:53:50.000,348,11071224,11645,0,1734058429,13010.239964529996,61.357671390003816,53425.71824952 2024-12-13,02:53:51.000,348,11071188,11445,0,1734058430,13010.25343715,61.371769650002534,53425.71126240001 2024-12-13,02:53:52.000,348,11071257,11645,0,1734058431,13010.260173459996,61.42111355999805,53425.73222376001 2024-12-13,02:53:53.000,348,11071221,11685,0,1734058432,13010.25343715,61.40701529999933,53425.71126240001 2024-12-13,02:53:54.000,348,11071153,11565,0,1734058433,13010.24670083999,61.4422609500034,53425.690301040006 2024-12-13,02:53:55.000,348,11071187,11685,0,1734058434,13010.25343715,61.4422609500034,53425.71824952 2024-12-13,02:53:56.000,348,11071127,11485,0,1734058435,13010.23322822,61.45635921000212,53425.73222376001 2024-12-13,02:53:57.000,348,11071232,11965,0,1734058436,13010.219755599996,61.491604859998915,53425.72523664 2024-12-13,02:53:58.000,348,11071173,11405,0,1734058437,13010.239964529996,61.498653989998274,53425.77414648 2024-12-13,02:53:59.000,348,11071185,12005,0,1734058438,13010.23322822,61.51980138000363,53425.739210880005 2024-12-13,02:54:00.000,348,11071184,11485,0,1734058439,13010.219755599996,61.51980138000363,53425.739210880005 2024-12-13,02:54:01.000,348,11071194,11645,0,1734058440,13010.21301929,61.55504703000042,53425.76017224001 2024-12-13,02:54:02.000,348,11071215,11645,0,1734058441,13010.199546669995,61.547997900001064,53425.739210880005 2024-12-13,02:54:03.000,348,11071158,11485,0,1734058442,13010.159128809995,61.56914528999914,53425.76017224001 2024-12-13,02:54:04.000,348,11071173,11365,0,1734058443,13010.199546669995,61.56914528999914,53425.76017224001 2024-12-13,02:54:05.000,348,11071209,11685,0,1734058444,13010.17260143,61.547997900001064,53425.72523664 2024-12-13,02:54:06.000,348,11071152,11685,0,1734058445,13010.219755599996,61.547997900001064,53425.8160692 2024-12-13,02:54:07.000,348,11071245,11965,0,1734058446,13010.25343715,61.5761944199985,53425.77414648 2024-12-13,02:54:08.000,348,11071180,11525,0,1734058447,13010.22649190999,61.547997900001064,53425.76017224001 2024-12-13,02:54:09.000,348,11071186,11405,0,1734058448,13010.22649190999,61.590292680004495,53425.76017224001 2024-12-13,02:54:10.000,348,11071186,11605,0,1734058449,13010.21301929,61.5761944199985,53425.690301040006 2024-12-13,02:54:11.000,348,11071193,11765,0,1734058450,13010.20628297999,61.60439094000321,53425.746198 2024-12-13,02:54:12.000,348,11071186,11485,0,1734058451,13010.179337739995,61.58324354999786,53425.76017224001 2024-12-13,02:54:13.000,348,11071143,11485,0,1734058452,13010.22649190999,61.62553833000129,53425.746198 2024-12-13,02:54:14.000,348,11071131,11605,0,1734058453,13010.22649190999,61.63258746000065,53425.746198 2024-12-13,02:54:15.000,348,11071173,11485,0,1734058454,13010.16586511999,61.58324354999786,53425.690301040006 2024-12-13,02:54:16.000,348,11071172,11805,0,1734058455,13010.260173459996,61.63963659000001,53425.79510784 2024-12-13,02:54:17.000,348,11071266,11725,0,1734058456,13010.287118699991,61.62553833000129,53425.78113360001 2024-12-13,02:54:18.000,348,11071154,11525,0,1734058457,13010.307327629991,61.65373484999873,53425.746198 2024-12-13,02:54:19.000,348,11071174,11845,0,1734058458,13010.320800249996,61.64668571999937,53425.746198 2024-12-13,02:54:20.000,348,11071192,11365,0,1734058459,13010.31406394,61.69602963000216,53425.739210880005 2024-12-13,02:54:21.000,348,11071208,11605,0,1734058460,13010.320800249996,61.67488224000408,53425.739210880005 2024-12-13,02:54:22.000,348,11071188,11645,0,1734058461,13010.361218109996,61.67488224000408,53425.73222376001 2024-12-13,02:54:23.000,348,11071189,11445,0,1734058462,13010.327536559991,61.66783311000472,53425.77414648 2024-12-13,02:54:24.000,348,11071238,11605,0,1734058463,13010.33427287,61.6889805000028,53425.80209496001 2024-12-13,02:54:25.000,348,11071214,11685,0,1734058464,13010.31406394,61.63963659000001,53425.76715936 2024-12-13,02:54:26.000,348,11071201,11645,0,1734058465,13010.347745489991,61.66078397999809,53425.76715936 2024-12-13,02:54:27.000,348,11071215,11485,0,1734058466,13010.367954419991,61.63258746000065,53425.78113360001 2024-12-13,02:54:28.000,348,11071228,11525,0,1734058467,13010.320800249996,61.69602963000216,53425.746198 2024-12-13,02:54:29.000,348,11071162,11525,0,1734058468,13010.33427287,61.65373484999873,53425.76715936 2024-12-13,02:54:30.000,348,11071175,11805,0,1734058469,13010.354481800001,61.64668571999937,53425.76017224001 2024-12-13,02:54:31.000,348,11071141,11685,0,1734058470,13010.361218109996,61.62553833000129,53425.77414648 2024-12-13,02:54:32.000,348,11071193,11525,0,1734058471,13010.341009179996,61.65373484999873,53425.746198 2024-12-13,02:54:33.000,348,11071150,11725,0,1734058472,13010.381427039996,61.68193137000344,53425.8160692 2024-12-13,02:54:34.000,348,11071195,11525,0,1734058473,13010.354481800001,61.68193137000344,53425.739210880005 2024-12-13,02:54:35.000,348,11071218,11685,0,1734058474,13010.401635969996,61.65373484999873,53425.82305632 2024-12-13,02:54:36.000,348,11071187,11765,0,1734058475,13010.367954419991,61.63258746000065,53425.809082080006 2024-12-13,02:54:37.000,348,11071186,11685,0,1734058476,13010.388163349991,61.64668571999937,53425.82305632 2024-12-13,02:54:38.000,348,11071222,11525,0,1734058477,13010.374690730001,61.61848920000193,53425.76715936 2024-12-13,02:54:39.000,348,11071167,11645,0,1734058478,13010.347745489991,61.61848920000193,53425.77414648 2024-12-13,02:54:40.000,348,11071176,11725,0,1734058479,13010.367954419991,61.62553833000129,53425.79510784 2024-12-13,02:54:41.000,348,11071235,11845,0,1734058480,13010.394899660001,61.62553833000129,53425.75318512 2024-12-13,02:54:42.000,348,11071121,11405,0,1734058481,13010.361218109996,61.590292680004495,53425.75318512 2024-12-13,02:54:43.000,348,11071207,11765,0,1734058482,13010.327536559991,61.64668571999937,53425.75318512 2024-12-13,02:54:44.000,348,11071189,11685,0,1734058483,13010.347745489991,61.61848920000193,53425.77414648 2024-12-13,02:54:45.000,348,11071271,12005,0,1734058484,13010.300591319996,61.60439094000321,53425.788120720004 2024-12-13,02:54:46.000,348,11071184,11765,0,1734058485,13010.300591319996,61.64668571999937,53425.788120720004 2024-12-13,02:54:47.000,348,11071164,11605,0,1734058486,13010.27364608,61.63258746000065,53425.809082080006 2024-12-13,02:54:48.000,348,11071216,11485,0,1734058487,13010.27364608,61.66078397999809,53425.84401768 2024-12-13,02:54:49.000,348,11071239,11645,0,1734058488,13010.239964529996,61.63963659000001,53425.837030560004 2024-12-13,02:54:50.000,348,11071192,11725,0,1734058489,13010.260173459996,61.64668571999937,53425.746198 2024-12-13,02:54:51.000,348,11071219,11685,0,1734058490,13010.239964529996,61.64668571999937,53425.79510784 2024-12-13,02:54:52.000,348,11071186,11685,0,1734058491,13010.260173459996,61.62553833000129,53425.8160692 2024-12-13,02:54:53.000,348,11071194,11845,0,1734058492,13010.24670083999,61.6889805000028,53425.809082080006 2024-12-13,02:54:54.000,348,11071215,11725,0,1734058493,13010.280382389996,61.67488224000408,53425.80209496001 2024-12-13,02:54:55.000,348,11071214,12045,0,1734058494,13010.239964529996,61.69602963000216,53425.80209496001 2024-12-13,02:54:56.000,348,11071192,11925,0,1734058495,13010.22649190999,61.70307876000152,53425.8160692 2024-12-13,02:54:57.000,348,11071185,11805,0,1734058496,13010.24670083999,61.66783311000472,53425.79510784 2024-12-13,02:54:58.000,348,11071192,11525,0,1734058497,13010.20628297999,61.66783311000472,53425.80209496001 2024-12-13,02:54:59.000,348,11071197,11645,0,1734058498,13010.21301929,61.70307876000152,53425.86497904 2024-12-13,02:55:00.000,348,11071208,12005,0,1734058499,13010.199546669995,61.68193137000344,53425.83004344001 2024-12-13,02:55:01.000,348,11071173,11965,0,1734058500,13010.19281036,61.71012789000088,53425.86497904 2024-12-13,02:55:02.000,348,11071119,11685,0,1734058501,13010.22649190999,61.70307876000152,53425.8160692 2024-12-13,02:55:03.000,348,11071151,11845,0,1734058502,13010.20628297999,61.717177020000236,53425.82305632 2024-12-13,02:55:04.000,348,11071251,11765,0,1734058503,13010.199546669995,61.71012789000088,53425.8160692 2024-12-13,02:55:05.000,348,11071167,11645,0,1734058504,13010.1523925,61.74537353999767,53425.78113360001 2024-12-13,02:55:06.000,348,11071223,11925,0,1734058505,13010.14565618999,61.71012789000088,53425.76017224001 2024-12-13,02:55:07.000,348,11071151,11725,0,1734058506,13010.21301929,61.75242267000431,53425.72523664 2024-12-13,02:55:08.000,348,11071164,11725,0,1734058507,13010.18607404999,61.724226149999595,53425.80209496001 2024-12-13,02:55:09.000,348,11071189,11885,0,1734058508,13010.21301929,61.724226149999595,53425.76715936 2024-12-13,02:55:10.000,348,11071171,11565,0,1734058509,13010.219755599996,61.731275279998954,53425.76715936 2024-12-13,02:55:11.000,348,11071145,11605,0,1734058510,13010.21301929,61.74537353999767,53425.788120720004 2024-12-13,02:55:12.000,348,11071124,11605,0,1734058511,13010.159128809995,61.759471800003666,53425.73222376001 2024-12-13,02:55:13.000,348,11071153,11645,0,1734058512,13010.138919879995,61.74537353999767,53425.76017224001 2024-12-13,02:55:14.000,348,11071161,11645,0,1734058513,13010.138919879995,61.74537353999767,53425.78113360001 2024-12-13,02:55:15.000,348,11071196,11845,0,1734058514,13010.138919879995,61.69602963000216,53425.79510784 2024-12-13,02:55:16.000,348,11071189,11925,0,1734058515,13010.18607404999,61.73832440999831,53425.84401768 2024-12-13,02:55:17.000,348,11071148,11885,0,1734058516,13010.159128809995,61.731275279998954,53425.809082080006 2024-12-13,02:55:18.000,348,11071184,11885,0,1734058517,13010.12544725999,61.717177020000236,53425.809082080006 2024-12-13,02:55:19.000,348,11071220,11645,0,1734058518,13010.12544725999,61.73832440999831,53425.788120720004 2024-12-13,02:55:20.000,348,11071178,11485,0,1734058519,13010.11197464,61.724226149999595,53425.79510784 2024-12-13,02:55:21.000,348,11071155,11645,0,1734058520,13010.12544725999,61.73832440999831,53425.8160692 2024-12-13,02:55:22.000,348,11071095,12165,0,1734058521,13010.17260143,61.7876683200011,53425.809082080006 2024-12-13,02:55:23.000,348,11071147,11485,0,1734058522,13010.17260143,61.74537353999767,53425.83004344001 2024-12-13,02:55:24.000,348,11071168,11765,0,1734058523,13010.17260143,61.766520930003026,53425.837030560004 2024-12-13,02:55:25.000,348,11071214,11725,0,1734058524,13010.18607404999,61.766520930003026,53425.86497904 2024-12-13,02:55:26.000,348,11071176,11525,0,1734058525,13010.179337739995,61.773570060002385,53425.809082080006 2024-12-13,02:55:27.000,348,11071166,11845,0,1734058526,13010.22649190999,61.766520930003026,53425.83004344001 2024-12-13,02:55:28.000,348,11071170,12085,0,1734058527,13010.179337739995,61.766520930003026,53425.8160692 2024-12-13,02:55:29.000,348,11071185,11685,0,1734058528,13010.219755599996,61.766520930003026,53425.76715936 2024-12-13,02:55:30.000,348,11071153,11605,0,1734058529,13010.159128809995,61.75242267000431,53425.8160692 2024-12-13,02:55:31.000,348,11071188,11645,0,1734058530,13010.14565618999,61.780619190001744,53425.78113360001 2024-12-13,02:55:32.000,348,11071144,11525,0,1734058531,13010.17260143,61.766520930003026,53425.79510784 2024-12-13,02:55:33.000,348,11071186,11645,0,1734058532,13010.14565618999,61.7876683200011,53425.8160692 2024-12-13,02:55:34.000,348,11071167,11645,0,1734058533,13010.10523832999,61.773570060002385,53425.78113360001 2024-12-13,02:55:35.000,348,11071194,11645,0,1734058534,13010.118710949995,61.780619190001744,53425.809082080006 2024-12-13,02:55:36.000,348,11071201,11525,0,1734058535,13010.14565618999,61.780619190001744,53425.746198 2024-12-13,02:55:37.000,348,11071161,11845,0,1734058536,13010.12544725999,61.80176657999982,53425.76017224001 2024-12-13,02:55:38.000,348,11071144,11845,0,1734058537,13010.13218357,61.79471745000046,53425.809082080006 2024-12-13,02:55:39.000,348,11071192,11885,0,1734058538,13010.12544725999,61.80176657999982,53425.84401768 2024-12-13,02:55:40.000,348,11071153,11845,0,1734058539,13010.10523832999,61.75242267000431,53425.788120720004 2024-12-13,02:55:41.000,348,11071179,11645,0,1734058540,13010.078293089995,61.759471800003666,53425.84401768 2024-12-13,02:55:42.000,348,11071118,11605,0,1734058541,13010.10523832999,61.73832440999831,53425.77414648 2024-12-13,02:55:43.000,348,11071208,11645,0,1734058542,13010.09176571,61.73832440999831,53425.84401768 2024-12-13,02:55:44.000,348,11071133,11605,0,1734058543,13010.06482046999,61.73832440999831,53425.82305632 2024-12-13,02:55:45.000,348,11071150,11725,0,1734058544,13010.06482046999,61.73832440999831,53425.746198 2024-12-13,02:55:46.000,348,11071226,11765,0,1734058545,13010.06482046999,61.69602963000216,53425.82305632 2024-12-13,02:55:47.000,348,11071162,11325,0,1734058546,13010.06482046999,61.74537353999767,53425.79510784 2024-12-13,02:55:48.000,348,11071169,11605,0,1734058547,13010.037875229995,61.75242267000431,53425.837030560004 2024-12-13,02:55:49.000,348,11071215,11565,0,1734058548,13010.017666299995,61.70307876000152,53425.809082080006 2024-12-13,02:55:50.000,348,11071147,11645,0,1734058549,13009.957039509995,61.68193137000344,53425.788120720004 2024-12-13,02:55:51.000,348,11071213,11885,0,1734058550,13009.957039509995,61.71012789000088,53425.8160692 2024-12-13,02:55:52.000,348,11071171,11445,0,1734058551,13010.017666299995,61.70307876000152,53425.79510784 2024-12-13,02:55:53.000,348,11071213,11645,0,1734058552,13010.00419367999,61.66078397999809,53425.82305632 2024-12-13,02:55:54.000,348,11071185,11685,0,1734058553,13010.01092999,61.71012789000088,53425.837030560004 2024-12-13,02:55:55.000,348,11071154,11485,0,1734058554,13009.98398474999,61.71012789000088,53425.8160692 2024-12-13,02:55:56.000,348,11071212,11805,0,1734058555,13009.957039509995,61.773570060002385,53425.83004344001 2024-12-13,02:55:57.000,348,11071093,11725,0,1734058556,13009.997457369995,61.73832440999831,53425.75318512 2024-12-13,02:55:58.000,348,11071156,11605,0,1734058557,13009.93009427,61.79471745000046,53425.79510784 2024-12-13,02:55:59.000,348,11071190,11565,0,1734058558,13009.93009427,61.766520930003026,53425.76715936 2024-12-13,02:56:00.000,348,11071212,11765,0,1734058559,13009.936830579994,61.724226149999595,53425.837030560004 2024-12-13,02:56:01.000,348,11071209,11605,0,1734058560,13009.92335795999,61.7876683200011,53425.76715936 2024-12-13,02:56:02.000,348,11071156,11325,0,1734058561,13009.90988534,61.79471745000046,53425.788120720004 2024-12-13,02:56:03.000,348,11071168,11485,0,1734058562,13009.889676409999,61.80881570999918,53425.837030560004 2024-12-13,02:56:04.000,348,11071138,11565,0,1734058563,13009.88294009999,61.8229139699979,53425.8160692 2024-12-13,02:56:05.000,348,11071185,11565,0,1734058564,13009.876203789994,61.8229139699979,53425.79510784 2024-12-13,02:56:06.000,348,11071225,11765,0,1734058565,13009.849258549999,61.7876683200011,53425.80209496001 2024-12-13,02:56:07.000,348,11071145,11765,0,1734058566,13009.86273116999,61.80176657999982,53425.76017224001 2024-12-13,02:56:08.000,348,11071159,11805,0,1734058567,13009.849258549999,61.79471745000046,53425.83004344001 2024-12-13,02:56:09.000,348,11071186,11925,0,1734058568,13009.84252223999,61.75242267000431,53425.8160692 2024-12-13,02:56:10.000,348,11071191,11565,0,1734058569,13009.849258549999,61.73832440999831,53425.837030560004 2024-12-13,02:56:11.000,348,11071132,11685,0,1734058570,13009.808840689999,61.71012789000088,53425.76715936 2024-12-13,02:56:12.000,348,11071142,11605,0,1734058571,13009.795368069994,61.731275279998954,53425.76017224001 2024-12-13,02:56:13.000,348,11071188,12045,0,1734058572,13009.82231330999,61.69602963000216,53425.77414648 2024-12-13,02:56:14.000,348,11071160,11445,0,1734058573,13009.84252223999,61.67488224000408,53425.809082080006 2024-12-13,02:56:15.000,348,11071126,11605,0,1734058574,13009.829049619999,61.67488224000408,53425.79510784 2024-12-13,02:56:16.000,348,11071182,11685,0,1734058575,13009.849258549999,61.64668571999937,53425.809082080006 2024-12-13,02:56:17.000,348,11071156,11845,0,1734058576,13009.795368069994,61.590292680004495,53425.8160692 2024-12-13,02:56:18.000,348,11071138,12005,0,1734058577,13009.788631759999,61.60439094000321,53425.809082080006 2024-12-13,02:56:19.000,348,11071151,11725,0,1734058578,13009.808840689999,61.61848920000193,53425.80209496001 2024-12-13,02:56:20.000,348,11071165,11725,0,1734058579,13009.835785929994,61.60439094000321,53425.837030560004 2024-12-13,02:56:21.000,348,11071141,11725,0,1734058580,13009.808840689999,61.597341810003854,53425.84401768 2024-12-13,02:56:22.000,348,11071131,11805,0,1734058581,13009.808840689999,61.597341810003854,53425.79510784 2024-12-13,02:56:23.000,348,11071159,11485,0,1734058582,13009.815576999994,61.547997900001064,53425.76715936 2024-12-13,02:56:24.000,348,11071126,11805,0,1734058583,13009.808840689999,61.5761944199985,53425.837030560004 2024-12-13,02:56:25.000,348,11071171,11485,0,1734058584,13009.815576999994,61.540948770001705,53425.8160692 2024-12-13,02:56:26.000,348,11071109,11925,0,1734058585,13009.829049619999,61.533899640002346,53425.78113360001 2024-12-13,02:56:27.000,348,11071161,11845,0,1734058586,13009.815576999994,61.55504703000042,53425.78113360001 2024-12-13,02:56:28.000,348,11071146,11565,0,1734058587,13009.815576999994,61.540948770001705,53425.79510784 2024-12-13,02:56:29.000,348,11071165,11685,0,1734058588,13009.754950209994,61.5761944199985,53425.80209496001 2024-12-13,02:56:30.000,348,11071120,11645,0,1734058589,13009.754950209994,61.540948770001705,53425.788120720004 2024-12-13,02:56:31.000,348,11071129,11485,0,1734058590,13009.734741279994,61.5761944199985,53425.8160692 2024-12-13,02:56:32.000,348,11071120,11485,0,1734058591,13009.721268659989,61.51275225000427,53425.78113360001 2024-12-13,02:56:33.000,348,11071101,11805,0,1734058592,13009.721268659989,61.56209615999978,53425.71824952 2024-12-13,02:56:34.000,348,11071152,11925,0,1734058593,13009.674114489993,61.51275225000427,53425.76715936 2024-12-13,02:56:35.000,348,11071155,11845,0,1734058594,13009.667378179998,61.533899640002346,53425.76715936 2024-12-13,02:56:36.000,348,11071107,11725,0,1734058595,13009.687587109998,61.547997900001064,53425.746198 2024-12-13,02:56:37.000,348,11071143,11645,0,1734058596,13009.721268659989,61.55504703000042,53425.71126240001 2024-12-13,02:56:38.000,348,11071131,11645,0,1734058597,13009.667378179998,61.5761944199985,53425.746198 2024-12-13,02:56:39.000,348,11071140,11645,0,1734058598,13009.667378179998,61.5761944199985,53425.788120720004 2024-12-13,02:56:40.000,348,11071150,11485,0,1734058599,13009.707796039998,61.590292680004495,53425.746198 2024-12-13,02:56:41.000,348,11071159,11405,0,1734058600,13009.707796039998,61.61144007000257,53425.76715936 2024-12-13,02:56:42.000,348,11071139,11645,0,1734058601,13009.701059729989,61.62553833000129,53425.73222376001 2024-12-13,02:56:43.000,348,11071134,11525,0,1734058602,13009.748213899999,61.597341810003854,53425.75318512 2024-12-13,02:56:44.000,348,11071139,11685,0,1734058603,13009.721268659989,61.597341810003854,53425.739210880005 2024-12-13,02:56:45.000,348,11071161,11565,0,1734058604,13009.721268659989,61.590292680004495,53425.746198 2024-12-13,02:56:46.000,348,11071164,11845,0,1734058605,13009.647169249998,61.56209615999978,53425.80209496001 2024-12-13,02:56:47.000,348,11071148,11605,0,1734058606,13009.640432939988,61.56914528999914,53425.809082080006 2024-12-13,02:56:48.000,348,11071159,11685,0,1734058607,13009.721268659989,61.547997900001064,53425.78113360001 2024-12-13,02:56:49.000,348,11071155,12005,0,1734058608,13009.694323419993,61.590292680004495,53425.739210880005 2024-12-13,02:56:50.000,348,11071178,11845,0,1734058609,13009.667378179998,61.5761944199985,53425.78113360001 2024-12-13,02:56:51.000,348,11071152,11485,0,1734058610,13009.707796039998,61.56914528999914,53425.72523664 2024-12-13,02:56:52.000,348,11071176,11725,0,1734058611,13009.626960319998,61.5761944199985,53425.75318512 2024-12-13,02:56:53.000,348,11071149,11485,0,1734058612,13009.707796039998,61.56209615999978,53425.76017224001 2024-12-13,02:56:54.000,348,11071159,11685,0,1734058613,13009.687587109998,61.547997900001064,53425.75318512 2024-12-13,02:56:55.000,348,11071167,11925,0,1734058614,13009.667378179998,61.533899640002346,53425.71824952 2024-12-13,02:56:56.000,348,11071192,11605,0,1734058615,13009.701059729989,61.547997900001064,53425.746198 2024-12-13,02:56:57.000,348,11071129,12125,0,1734058616,13009.714532349994,61.52685051000299,53425.71824952 2024-12-13,02:56:58.000,348,11071166,11365,0,1734058617,13009.620224009988,61.50570312000491,53425.690301040006 2024-12-13,02:56:59.000,348,11071088,11485,0,1734058618,13009.667378179998,61.47045747000084,53425.71126240001 2024-12-13,02:57:00.000,348,11071151,11725,0,1734058619,13009.613487699993,61.44931008000276,53425.77414648 2024-12-13,02:57:01.000,348,11071127,11605,0,1734058620,13009.606751389998,61.4422609500034,53425.76017224001 2024-12-13,02:57:02.000,348,11071167,11685,0,1734058621,13009.586542459998,61.40701529999933,53425.70427528 2024-12-13,02:57:03.000,348,11071206,11685,0,1734058622,13009.579806149988,61.38586791000125,53425.71824952 2024-12-13,02:57:04.000,348,11071175,11645,0,1734058623,13009.525915669998,61.37881878000189,53425.68331392001 2024-12-13,02:57:05.000,348,11071155,11405,0,1734058624,13009.519179360002,61.37881878000189,53425.70427528 2024-12-13,02:57:06.000,348,11071155,11485,0,1734058625,13009.539388290003,61.3294748699991,53425.690301040006 2024-12-13,02:57:07.000,348,11071123,11685,0,1734058626,13009.485497809997,61.34357312999782,53425.68331392001 2024-12-13,02:57:08.000,348,11071145,11645,0,1734058627,13009.512443049993,61.3294748699991,53425.68331392001 2024-12-13,02:57:09.000,348,11071174,11765,0,1734058628,13009.485497809997,61.322425739999744,53425.71126240001 2024-12-13,02:57:10.000,348,11071148,11485,0,1734058629,13009.492234119993,61.315376610000385,53425.71126240001 2024-12-13,02:57:11.000,348,11071144,12005,0,1734058630,13009.465288879997,61.315376610000385,53425.65536544 2024-12-13,02:57:12.000,348,11071124,11765,0,1734058631,13009.472025189993,61.27308183000423,53425.6763268 2024-12-13,02:57:13.000,348,11071195,11325,0,1734058632,13009.472025189993,61.28718009000295,53425.6763268 2024-12-13,02:57:14.000,348,11071148,11365,0,1734058633,13009.451816259992,61.258983569998236,53425.71126240001 2024-12-13,02:57:15.000,348,11071188,12165,0,1734058634,13009.458552570002,61.26603270000487,53425.669339680004 2024-12-13,02:57:16.000,348,11071187,11485,0,1734058635,13009.451816259992,61.258983569998236,53425.64837832 2024-12-13,02:57:17.000,348,11071115,11565,0,1734058636,13009.418134710002,61.26603270000487,53425.62741696 2024-12-13,02:57:18.000,348,11071148,11365,0,1734058637,13009.451816259992,61.30127835000167,53425.68331392001 2024-12-13,02:57:19.000,348,11071125,11525,0,1734058638,13009.424871019997,61.258983569998236,53425.61344272001 2024-12-13,02:57:20.000,348,11071171,11725,0,1734058639,13009.465288879997,61.2307870500008,53425.59946848 2024-12-13,02:57:21.000,348,11071138,11165,0,1734058640,13009.431607329992,61.21668879000208,53425.65536544 2024-12-13,02:57:22.000,348,11071116,11845,0,1734058641,13009.451816259992,61.195541400004004,53425.65536544 2024-12-13,02:57:23.000,348,11071151,11605,0,1734058642,13009.431607329992,61.195541400004004,53425.62741696 2024-12-13,02:57:24.000,348,11071081,12165,0,1734058643,13009.472025189993,61.20963966000272,53425.65536544 2024-12-13,02:57:25.000,348,11071106,12005,0,1734058644,13009.492234119993,61.195541400004004,53425.69728816 2024-12-13,02:57:26.000,348,11071165,11685,0,1734058645,13009.445079949997,61.188492270004645,53425.65536544 2024-12-13,02:57:27.000,348,11071146,11365,0,1734058646,13009.445079949997,61.21668879000208,53425.690301040006 2024-12-13,02:57:28.000,348,11071094,11925,0,1734058647,13009.445079949997,61.139148360001855,53425.72523664 2024-12-13,02:57:29.000,348,11071160,11565,0,1734058648,13009.458552570002,61.18144313999801,53425.70427528 2024-12-13,02:57:30.000,348,11071153,11605,0,1734058649,13009.451816259992,61.146197490001214,53425.71126240001 2024-12-13,02:57:31.000,348,11071172,11525,0,1734058650,13009.397925780002,61.18144313999801,53425.64837832 2024-12-13,02:57:32.000,348,11071127,11685,0,1734058651,13009.384453159997,61.16734487999929,53425.65536544 2024-12-13,02:57:33.000,348,11071121,11405,0,1734058652,13009.357507920002,61.195541400004004,53425.65536544 2024-12-13,02:57:34.000,348,11071134,11525,0,1734058653,13009.350771609992,61.18144313999801,53425.641391200006 2024-12-13,02:57:35.000,348,11071084,11605,0,1734058654,13009.350771609992,61.195541400004004,53425.61344272001 2024-12-13,02:57:36.000,348,11071118,11565,0,1734058655,13009.357507920002,61.195541400004004,53425.59946848 2024-12-13,02:57:37.000,348,11071133,11405,0,1734058656,13009.337298990002,61.20259053000336,53425.62741696 2024-12-13,02:57:38.000,348,11071144,11685,0,1734058657,13009.377716850002,61.24488530999952,53425.62741696 2024-12-13,02:57:39.000,348,11071116,11765,0,1734058658,13009.384453159997,61.20963966000272,53425.6064556 2024-12-13,02:57:40.000,348,11071110,11805,0,1734058659,13009.357507920002,61.24488530999952,53425.63440408001 2024-12-13,02:57:41.000,348,11071100,11485,0,1734058660,13009.377716850002,61.258983569998236,53425.6064556 2024-12-13,02:57:42.000,348,11071120,11525,0,1734058661,13009.357507920002,61.28013096000359,53425.61344272001 2024-12-13,02:57:43.000,348,11071146,11645,0,1734058662,13009.364244229997,61.28718009000295,53425.620429840004 2024-12-13,02:57:44.000,348,11071148,11725,0,1734058663,13009.377716850002,61.30127835000167,53425.641391200006 2024-12-13,02:57:45.000,348,11071173,11765,0,1734058664,13009.370980539992,61.28718009000295,53425.58549424 2024-12-13,02:57:46.000,348,11071106,11405,0,1734058665,13009.418134710002,61.322425739999744,53425.6763268 2024-12-13,02:57:47.000,348,11071144,11485,0,1734058666,13009.411398399992,61.322425739999744,53425.65536544 2024-12-13,02:57:48.000,348,11071131,11445,0,1734058667,13009.418134710002,61.38586791000125,53425.63440408001 2024-12-13,02:57:49.000,348,11071129,11405,0,1734058668,13009.445079949997,61.38586791000125,53425.66235256001 2024-12-13,02:57:50.000,348,11071110,11325,0,1734058669,13009.472025189993,61.42111355999805,53425.62741696 2024-12-13,02:57:51.000,348,11071102,11925,0,1734058670,13009.485497809997,61.43521182000404,53425.620429840004 2024-12-13,02:57:52.000,348,11071104,11325,0,1734058671,13009.478761500002,61.45635921000212,53425.64837832 2024-12-13,02:57:53.000,348,11071125,12005,0,1734058672,13009.458552570002,61.44931008000276,53425.65536544 2024-12-13,02:57:54.000,348,11071071,11685,0,1734058673,13009.519179360002,61.44931008000276,53425.66235256001 2024-12-13,02:57:55.000,348,11071078,11765,0,1734058674,13009.505706739998,61.4422609500034,53425.62741696 2024-12-13,02:57:56.000,348,11071105,11645,0,1734058675,13009.546124599998,61.45635921000212,53425.59946848 2024-12-13,02:57:57.000,348,11071130,11645,0,1734058676,13009.559597220003,61.40701529999933,53425.62741696 2024-12-13,02:57:58.000,348,11071086,11965,0,1734058677,13009.552860909993,61.42816269000468,53425.620429840004 2024-12-13,02:57:59.000,348,11071100,11605,0,1734058678,13009.573069839993,61.39291704000061,53425.6064556 2024-12-13,02:58:00.000,348,11071088,11525,0,1734058679,13009.552860909993,61.39996616999997,53425.61344272001 2024-12-13,02:58:01.000,348,11071107,11645,0,1734058680,13009.559597220003,61.37881878000189,53425.59248136001 2024-12-13,02:58:02.000,348,11071148,11525,0,1734058681,13009.539388290003,61.371769650002534,53425.63440408001 2024-12-13,02:58:03.000,348,11071084,11445,0,1734058682,13009.559597220003,61.35062226000446,53425.641391200006 2024-12-13,02:58:04.000,348,11071069,11445,0,1734058683,13009.579806149988,61.357671390003816,53425.63440408001 2024-12-13,02:58:05.000,348,11071084,11565,0,1734058684,13009.539388290003,61.3294748699991,53425.641391200006 2024-12-13,02:58:06.000,348,11071058,11605,0,1734058685,13009.566333529998,61.34357312999782,53425.64837832 2024-12-13,02:58:07.000,348,11071135,11605,0,1734058686,13009.539388290003,61.322425739999744,53425.64837832 2024-12-13,02:58:08.000,348,11071061,11685,0,1734058687,13009.566333529998,61.33652399999846,53425.69728816 2024-12-13,02:58:09.000,348,11071029,11605,0,1734058688,13009.525915669998,61.315376610000385,53425.63440408001 2024-12-13,02:58:10.000,348,11071070,11685,0,1734058689,13009.552860909993,61.28718009000295,53425.669339680004 2024-12-13,02:58:11.000,348,11071091,11685,0,1734058690,13009.519179360002,61.30127835000167,53425.69728816 2024-12-13,02:58:12.000,348,11071143,11685,0,1734058691,13009.485497809997,61.315376610000385,53425.65536544 2024-12-13,02:58:13.000,348,11071131,11645,0,1734058692,13009.532651979993,61.3294748699991,53425.6763268 2024-12-13,02:58:14.000,348,11071106,11605,0,1734058693,13009.492234119993,61.33652399999846,53425.6763268 2024-12-13,02:58:15.000,348,11071097,11605,0,1734058694,13009.498970430002,61.322425739999744,53425.68331392001 2024-12-13,02:58:16.000,348,11071078,11525,0,1734058695,13009.472025189993,61.28718009000295,53425.70427528 2024-12-13,02:58:17.000,348,11071150,11725,0,1734058696,13009.505706739998,61.315376610000385,53425.69728816 2024-12-13,02:58:18.000,348,11071135,11405,0,1734058697,13009.465288879997,61.33652399999846,53425.66235256001 2024-12-13,02:58:19.000,348,11071085,11605,0,1734058698,13009.445079949997,61.34357312999782,53425.641391200006 2024-12-13,02:58:20.000,348,11071120,11485,0,1734058699,13009.478761500002,61.322425739999744,53425.6064556 2024-12-13,02:58:21.000,348,11071108,11485,0,1734058700,13009.465288879997,61.371769650002534,53425.61344272001 2024-12-13,02:58:22.000,348,11071135,11365,0,1734058701,13009.451816259992,61.35062226000446,53425.6064556 2024-12-13,02:58:23.000,348,11071077,11885,0,1734058702,13009.492234119993,61.3294748699991,53425.620429840004 2024-12-13,02:58:24.000,348,11071116,11645,0,1734058703,13009.465288879997,61.364720520003175,53425.571520000005 2024-12-13,02:58:25.000,348,11071120,11605,0,1734058704,13009.485497809997,61.35062226000446,53425.66235256001 2024-12-13,02:58:26.000,348,11071063,11605,0,1734058705,13009.492234119993,61.315376610000385,53425.641391200006 2024-12-13,02:58:27.000,348,11071096,11765,0,1734058706,13009.492234119993,61.34357312999782,53425.65536544 2024-12-13,02:58:28.000,348,11071065,11685,0,1734058707,13009.472025189993,61.371769650002534,53425.63440408001 2024-12-13,02:58:29.000,348,11071093,11885,0,1734058708,13009.472025189993,61.39996616999997,53425.62741696 2024-12-13,02:58:30.000,348,11071061,11845,0,1734058709,13009.519179360002,61.3294748699991,53425.66235256001 2024-12-13,02:58:31.000,348,11071104,11445,0,1734058710,13009.492234119993,61.37881878000189,53425.63440408001 2024-12-13,02:58:32.000,348,11071119,11965,0,1734058711,13009.525915669998,61.364720520003175,53425.641391200006 2024-12-13,02:58:33.000,348,11071118,11685,0,1734058712,13009.532651979993,61.34357312999782,53425.63440408001 2024-12-13,02:58:34.000,348,11071103,11565,0,1734058713,13009.519179360002,61.35062226000446,53425.669339680004 2024-12-13,02:58:35.000,348,11071082,11485,0,1734058714,13009.552860909993,61.357671390003816,53425.63440408001 2024-12-13,02:58:36.000,348,11071065,11645,0,1734058715,13009.546124599998,61.322425739999744,53425.59248136001 2024-12-13,02:58:37.000,348,11071082,11725,0,1734058716,13009.539388290003,61.322425739999744,53425.62741696 2024-12-13,02:58:38.000,348,11071116,11925,0,1734058717,13009.539388290003,61.27308183000423,53425.66235256001 2024-12-13,02:58:39.000,348,11071097,11565,0,1734058718,13009.552860909993,61.308327480001026,53425.64837832 2024-12-13,02:58:40.000,348,11071091,11645,0,1734058719,13009.546124599998,61.28718009000295,53425.64837832 2024-12-13,02:58:41.000,348,11071064,11845,0,1734058720,13009.559597220003,61.29422922000231,53425.746198 2024-12-13,02:58:42.000,348,11071103,11525,0,1734058721,13009.573069839993,61.315376610000385,53425.71126240001 2024-12-13,02:58:43.000,348,11071122,11325,0,1734058722,13009.539388290003,61.308327480001026,53425.73222376001 2024-12-13,02:58:44.000,348,11071095,11725,0,1734058723,13009.559597220003,61.28718009000295,53425.71126240001 2024-12-13,02:58:45.000,348,11071075,11685,0,1734058724,13009.525915669998,61.29422922000231,53425.68331392001 2024-12-13,02:58:46.000,348,11071120,11605,0,1734058725,13009.525915669998,61.26603270000487,53425.690301040006 2024-12-13,02:58:47.000,348,11071064,11685,0,1734058726,13009.505706739998,61.30127835000167,53425.690301040006 2024-12-13,02:58:48.000,348,11071104,11405,0,1734058727,13009.525915669998,61.258983569998236,53425.71824952 2024-12-13,02:58:49.000,348,11071097,11485,0,1734058728,13009.539388290003,61.258983569998236,53425.739210880005 2024-12-13,02:58:50.000,348,11071074,11845,0,1734058729,13009.519179360002,61.258983569998236,53425.68331392001 2024-12-13,02:58:51.000,348,11071078,12005,0,1734058730,13009.485497809997,61.26603270000487,53425.746198 2024-12-13,02:58:52.000,348,11071124,11525,0,1734058731,13009.485497809997,61.258983569998236,53425.71126240001 2024-12-13,02:58:53.000,348,11071049,11845,0,1734058732,13009.498970430002,61.308327480001026,53425.68331392001 2024-12-13,02:58:54.000,348,11071104,11765,0,1734058733,13009.485497809997,61.26603270000487,53425.71824952 2024-12-13,02:58:55.000,348,11071066,11565,0,1734058734,13009.485497809997,61.24488530999952,53425.641391200006 2024-12-13,02:58:56.000,348,11071071,11525,0,1734058735,13009.498970430002,61.28013096000359,53425.64837832 2024-12-13,02:58:57.000,348,11071159,11805,0,1734058736,13009.478761500002,61.28013096000359,53425.6763268 2024-12-13,02:58:58.000,348,11071047,11325,0,1734058737,13009.519179360002,61.29422922000231,53425.71126240001 2024-12-13,02:58:59.000,348,11071080,11405,0,1734058738,13009.485497809997,61.30127835000167,53425.65536544 2024-12-13,02:59:00.000,348,11071099,11405,0,1734058739,13009.512443049993,61.315376610000385,53425.65536544 2024-12-13,02:59:01.000,348,11071056,11885,0,1734058740,13009.498970430002,61.3294748699991,53425.66235256001 2024-12-13,02:59:02.000,348,11071126,11685,0,1734058741,13009.512443049993,61.33652399999846,53425.69728816 2024-12-13,02:59:03.000,348,11071080,11605,0,1734058742,13009.478761500002,61.357671390003816,53425.68331392001 2024-12-13,02:59:04.000,348,11071058,11805,0,1734058743,13009.438343640002,61.38586791000125,53425.690301040006 2024-12-13,02:59:05.000,348,11071042,11325,0,1734058744,13009.472025189993,61.371769650002534,53425.739210880005 2024-12-13,02:59:06.000,348,11071096,11485,0,1734058745,13009.465288879997,61.41406442999869,53425.72523664 2024-12-13,02:59:07.000,348,11071088,11765,0,1734058746,13009.485497809997,61.42111355999805,53425.70427528 2024-12-13,02:59:08.000,348,11071063,11565,0,1734058747,13009.465288879997,61.40701529999933,53425.73222376001 2024-12-13,02:59:09.000,348,11071077,11565,0,1734058748,13009.451816259992,61.42111355999805,53425.68331392001 2024-12-13,02:59:10.000,348,11071071,11405,0,1734058749,13009.431607329992,61.44931008000276,53425.71126240001 2024-12-13,02:59:11.000,348,11071093,11805,0,1734058750,13009.424871019997,61.4422609500034,53425.64837832 2024-12-13,02:59:12.000,348,11071145,11525,0,1734058751,13009.418134710002,61.47045747000084,53425.71824952 2024-12-13,02:59:13.000,348,11071101,11645,0,1734058752,13009.411398399992,61.44931008000276,53425.669339680004 2024-12-13,02:59:14.000,348,11071102,11485,0,1734058753,13009.391189469992,61.44931008000276,53425.71126240001 2024-12-13,02:59:15.000,348,11071135,11845,0,1734058754,13009.384453159997,61.50570312000491,53425.71126240001 2024-12-13,02:59:16.000,348,11071086,11565,0,1734058755,13009.411398399992,61.540948770001705,53425.71126240001 2024-12-13,02:59:17.000,348,11071088,11445,0,1734058756,13009.418134710002,61.52685051000299,53425.65536544 2024-12-13,02:59:18.000,348,11071100,12045,0,1734058757,13009.391189469992,61.52685051000299,53425.690301040006 2024-12-13,02:59:19.000,348,11071026,11965,0,1734058758,13009.411398399992,61.540948770001705,53425.690301040006 2024-12-13,02:59:20.000,348,11071078,11645,0,1734058759,13009.411398399992,61.52685051000299,53425.69728816 2024-12-13,02:59:21.000,348,11071094,11605,0,1734058760,13009.445079949997,61.491604859998915,53425.63440408001 2024-12-13,02:59:22.000,348,11071101,11565,0,1734058761,13009.465288879997,61.51980138000363,53425.669339680004 2024-12-13,02:59:23.000,348,11071082,11605,0,1734058762,13009.431607329992,61.51980138000363,53425.70427528 2024-12-13,02:59:24.000,348,11071141,11645,0,1734058763,13009.438343640002,61.547997900001064,53425.64837832 2024-12-13,02:59:25.000,348,11071088,11845,0,1734058764,13009.458552570002,61.533899640002346,53425.641391200006 2024-12-13,02:59:26.000,348,11071057,11805,0,1734058765,13009.532651979993,61.491604859998915,53425.641391200006 2024-12-13,02:59:27.000,348,11071099,11765,0,1734058766,13009.539388290003,61.44931008000276,53425.68331392001 2024-12-13,02:59:28.000,348,11071098,11485,0,1734058767,13009.519179360002,61.44931008000276,53425.68331392001 2024-12-13,02:59:29.000,348,11071059,11525,0,1734058768,13009.525915669998,61.41406442999869,53425.69728816 2024-12-13,02:59:30.000,348,11071061,12005,0,1734058769,13009.519179360002,61.38586791000125,53425.669339680004 2024-12-13,02:59:31.000,348,11071094,11525,0,1734058770,13009.546124599998,61.39291704000061,53425.669339680004 2024-12-13,02:59:32.000,348,11071127,11645,0,1734058771,13009.532651979993,61.364720520003175,53425.61344272001 2024-12-13,02:59:33.000,348,11071054,11365,0,1734058772,13009.525915669998,61.364720520003175,53425.6763268 2024-12-13,02:59:34.000,348,11071092,11925,0,1734058773,13009.532651979993,61.308327480001026,53425.641391200006 2024-12-13,02:59:35.000,348,11071077,11485,0,1734058774,13009.512443049993,61.33652399999846,53425.641391200006 2024-12-13,02:59:36.000,348,11071088,11965,0,1734058775,13009.505706739998,61.29422922000231,53425.71824952 2024-12-13,02:59:37.000,348,11071032,11445,0,1734058776,13009.472025189993,61.24488530999952,53425.669339680004 2024-12-13,02:59:38.000,348,11071043,11725,0,1734058777,13009.431607329992,61.24488530999952,53425.73222376001 2024-12-13,02:59:39.000,348,11071110,11725,0,1734058778,13009.498970430002,61.24488530999952,53425.73222376001 2024-12-13,02:59:40.000,348,11071104,11645,0,1734058779,13009.445079949997,61.18144313999801,53425.71126240001 2024-12-13,02:59:41.000,348,11071044,11645,0,1734058780,13009.411398399992,61.20259053000336,53425.68331392001 2024-12-13,02:59:42.000,348,11071057,11645,0,1734058781,13009.438343640002,61.20963966000272,53425.669339680004 2024-12-13,02:59:43.000,348,11071075,11805,0,1734058782,13009.438343640002,61.188492270004645,53425.6763268 2024-12-13,02:59:44.000,348,11071067,11725,0,1734058783,13009.391189469992,61.22373792000144,53425.65536544 2024-12-13,02:59:45.000,348,11071086,11685,0,1734058784,13009.404662089997,61.20259053000336,53425.6763268 2024-12-13,02:59:46.000,348,11071075,11525,0,1734058785,13009.391189469992,61.258983569998236,53425.6763268 2024-12-13,02:59:47.000,348,11071041,11485,0,1734058786,13009.404662089997,61.27308183000423,53425.6064556 2024-12-13,02:59:48.000,348,11071144,11405,0,1734058787,13009.391189469992,61.28718009000295,53425.66235256001 2024-12-13,02:59:49.000,348,11071142,11445,0,1734058788,13009.404662089997,61.33652399999846,53425.69728816 2024-12-13,02:59:50.000,348,11071089,11685,0,1734058789,13009.384453159997,61.34357312999782,53425.669339680004 2024-12-13,02:59:51.000,348,11071083,11605,0,1734058790,13009.404662089997,61.322425739999744,53425.61344272001 2024-12-13,02:59:52.000,348,11071055,12085,0,1734058791,13009.411398399992,61.315376610000385,53425.6763268 2024-12-13,02:59:53.000,348,11071043,11565,0,1734058792,13009.472025189993,61.33652399999846,53425.68331392001 2024-12-13,02:59:54.000,348,11071052,11645,0,1734058793,13009.472025189993,61.29422922000231,53425.66235256001 2024-12-13,02:59:55.000,348,11071096,11605,0,1734058794,13009.465288879997,61.35062226000446,53425.65536544 2024-12-13,02:59:56.000,348,11071051,11925,0,1734058795,13009.458552570002,61.35062226000446,53425.69728816 2024-12-13,02:59:57.000,348,11071123,11845,0,1734058796,13009.465288879997,61.364720520003175,53425.690301040006 2024-12-13,02:59:58.000,348,11071092,11965,0,1734058797,13009.532651979993,61.3294748699991,53425.71126240001 2024-12-13,02:59:59.000,348,11071091,11885,0,1734058798,13009.519179360002,61.308327480001026,53425.71126240001 2024-12-13,03:00:00.000,348,11071097,11925,0,1734058799,13009.532651979993,61.27308183000423,53425.71126240001 2024-12-13,03:00:01.000,348,11071078,11565,0,1734058800,13009.546124599998,61.28718009000295,53425.739210880005 2024-12-13,03:00:02.000,348,11071075,11685,0,1734058801,13009.573069839993,61.27308183000423,53425.71126240001 2024-12-13,03:00:03.000,348,11071056,11765,0,1734058802,13009.552860909993,61.23783618000016,53425.69728816 2024-12-13,03:00:04.000,348,11071031,11765,0,1734058803,13009.539388290003,61.21668879000208,53425.690301040006 2024-12-13,03:00:05.000,348,11071040,12125,0,1734058804,13009.525915669998,61.22373792000144,53425.69728816 2024-12-13,03:00:06.000,348,11071112,11685,0,1734058805,13009.525915669998,61.188492270004645,53425.690301040006 2024-12-13,03:00:07.000,348,11071031,11565,0,1734058806,13009.519179360002,61.16029574999993,53425.669339680004 2024-12-13,03:00:08.000,348,11071092,11805,0,1734058807,13009.505706739998,61.125050100003136,53425.69728816 2024-12-13,03:00:09.000,348,11071096,11965,0,1734058808,13009.465288879997,61.10390270999778,53425.69728816 2024-12-13,03:00:10.000,348,11071090,11765,0,1734058809,13009.458552570002,61.16734487999929,53425.69728816 2024-12-13,03:00:11.000,348,11071093,11645,0,1734058810,13009.472025189993,61.16029574999993,53425.71824952 2024-12-13,03:00:12.000,348,11071012,11805,0,1734058811,13009.445079949997,61.139148360001855,53425.6763268 2024-12-13,03:00:13.000,348,11071120,11565,0,1734058812,13009.397925780002,61.16029574999993,53425.669339680004 2024-12-13,03:00:14.000,348,11071062,11765,0,1734058813,13009.384453159997,61.139148360001855,53425.72523664 2024-12-13,03:00:15.000,348,11071081,11325,0,1734058814,13009.391189469992,61.125050100003136,53425.62741696 2024-12-13,03:00:16.000,348,11071025,11605,0,1734058815,13009.370980539992,61.139148360001855,53425.65536544 2024-12-13,03:00:17.000,348,11071069,11725,0,1734058816,13009.370980539992,61.146197490001214,53425.71126240001 2024-12-13,03:00:18.000,348,11071090,11685,0,1734058817,13009.350771609992,61.15324662000057,53425.73222376001 2024-12-13,03:00:19.000,348,11071057,11605,0,1734058818,13009.364244229997,61.15324662000057,53425.6763268 2024-12-13,03:00:20.000,348,11071031,11565,0,1734058819,13009.357507920002,61.188492270004645,53425.71824952 2024-12-13,03:00:21.000,348,11071088,11685,0,1734058820,13009.350771609992,61.22373792000144,53425.66235256001 2024-12-13,03:00:22.000,348,11071008,11565,0,1734058821,13009.330562679992,61.20963966000272,53425.690301040006 2024-12-13,03:00:23.000,348,11071051,11725,0,1734058822,13009.350771609992,61.2307870500008,53425.66235256001 2024-12-13,03:00:24.000,348,11071092,11685,0,1734058823,13009.330562679992,61.20963966000272,53425.66235256001 2024-12-13,03:00:25.000,348,11071097,12005,0,1734058824,13009.310353749992,61.20963966000272,53425.63440408001 2024-12-13,03:00:26.000,348,11071125,11685,0,1734058825,13009.317090060002,61.20963966000272,53425.65536544 2024-12-13,03:00:27.000,348,11071067,11565,0,1734058826,13009.317090060002,61.24488530999952,53425.61344272001 2024-12-13,03:00:28.000,348,11071126,11485,0,1734058827,13009.337298990002,61.22373792000144,53425.68331392001 2024-12-13,03:00:29.000,348,11071066,11405,0,1734058828,13009.303617439997,61.23783618000016,53425.6064556 2024-12-13,03:00:30.000,348,11071091,11725,0,1734058829,13009.317090060002,61.2307870500008,53425.62741696 2024-12-13,03:00:31.000,348,11071080,11525,0,1734058830,13009.296881130002,61.24488530999952,53425.6064556 2024-12-13,03:00:32.000,348,11071033,11605,0,1734058831,13009.229518029992,61.258983569998236,53425.63440408001 2024-12-13,03:00:33.000,348,11071095,12085,0,1734058832,13009.249726959992,61.25193443999888,53425.63440408001 2024-12-13,03:00:34.000,348,11071122,12005,0,1734058833,13009.269935889992,61.22373792000144,53425.66235256001 2024-12-13,03:00:35.000,348,11071075,11645,0,1734058834,13009.236254340001,61.25193443999888,53425.65536544 2024-12-13,03:00:36.000,348,11071059,11685,0,1734058835,13009.202572789996,61.20963966000272,53425.64837832 2024-12-13,03:00:37.000,348,11071068,12005,0,1734058836,13009.216045410001,61.18144313999801,53425.6763268 2024-12-13,03:00:38.000,348,11071110,11805,0,1734058837,13009.236254340001,61.16734487999929,53425.641391200006 2024-12-13,03:00:39.000,348,11071056,11485,0,1734058838,13009.216045410001,61.17439400999865,53425.63440408001 2024-12-13,03:00:40.000,348,11071063,11845,0,1734058839,13009.195836480001,61.16734487999929,53425.6763268 2024-12-13,03:00:41.000,348,11071073,11765,0,1734058840,13009.202572789996,61.18144313999801,53425.63440408001 2024-12-13,03:00:42.000,348,11071029,11805,0,1734058841,13009.202572789996,61.195541400004004,53425.571520000005 2024-12-13,03:00:43.000,348,11071051,11605,0,1734058842,13009.216045410001,61.15324662000057,53425.571520000005 2024-12-13,03:00:44.000,348,11071047,11325,0,1734058843,13009.189100169991,61.18144313999801,53425.5365844 2024-12-13,03:00:45.000,348,11071085,11605,0,1734058844,13009.229518029992,61.188492270004645,53425.56453288001 2024-12-13,03:00:46.000,348,11071084,11405,0,1734058845,13009.195836480001,61.16734487999929,53425.620429840004 2024-12-13,03:00:47.000,348,11071047,11485,0,1734058846,13009.209309099992,61.195541400004004,53425.59946848 2024-12-13,03:00:48.000,348,11071116,11725,0,1734058847,13009.269935889992,61.17439400999865,53425.6064556 2024-12-13,03:00:49.000,348,11071090,11685,0,1734058848,13009.276672200001,61.18144313999801,53425.56453288001 2024-12-13,03:00:50.000,348,11071021,11805,0,1734058849,13009.249726959992,61.195541400004004,53425.55754576 2024-12-13,03:00:51.000,348,11071026,11805,0,1734058850,13009.317090060002,61.188492270004645,53425.56453288001 2024-12-13,03:00:52.000,348,11071086,11805,0,1734058851,13009.323826369997,61.188492270004645,53425.59946848 2024-12-13,03:00:53.000,348,11071060,11605,0,1734058852,13009.350771609992,61.195541400004004,53425.58549424 2024-12-13,03:00:54.000,348,11071051,11405,0,1734058853,13009.370980539992,61.188492270004645,53425.54357152001 2024-12-13,03:00:55.000,348,11071106,11685,0,1734058854,13009.370980539992,61.20963966000272,53425.55754576 2024-12-13,03:00:56.000,348,11071083,11685,0,1734058855,13009.364244229997,61.21668879000208,53425.59248136001 2024-12-13,03:00:57.000,348,11071031,11885,0,1734058856,13009.411398399992,61.20963966000272,53425.6064556 2024-12-13,03:00:58.000,348,11071024,11525,0,1734058857,13009.411398399992,61.20259053000336,53425.58549424 2024-12-13,03:00:59.000,348,11071094,11325,0,1734058858,13009.391189469992,61.195541400004004,53425.62741696 2024-12-13,03:01:00.000,348,11071046,11565,0,1734058859,13009.384453159997,61.188492270004645,53425.61344272001 2024-12-13,03:01:01.000,348,11071012,11725,0,1734058860,13009.384453159997,61.2307870500008,53425.61344272001 2024-12-13,03:01:02.000,348,11071036,11685,0,1734058861,13009.337298990002,61.20963966000272,53425.571520000005 2024-12-13,03:01:03.000,348,11071074,11605,0,1734058862,13009.370980539992,61.22373792000144,53425.620429840004 2024-12-13,03:01:04.000,348,11071020,11685,0,1734058863,13009.337298990002,61.20963966000272,53425.58549424 2024-12-13,03:01:05.000,348,11071030,11405,0,1734058864,13009.337298990002,61.22373792000144,53425.62741696 2024-12-13,03:01:06.000,348,11071054,11765,0,1734058865,13009.290144819992,61.2307870500008,53425.64837832 2024-12-13,03:01:07.000,348,11071075,11685,0,1734058866,13009.290144819992,61.21668879000208,53425.64837832 2024-12-13,03:01:08.000,348,11071047,11565,0,1734058867,13009.283408509997,61.23783618000016,53425.6064556 2024-12-13,03:01:09.000,348,11071033,11605,0,1734058868,13009.283408509997,61.258983569998236,53425.641391200006 2024-12-13,03:01:10.000,348,11071037,12045,0,1734058869,13009.236254340001,61.25193443999888,53425.62741696 2024-12-13,03:01:11.000,348,11071054,11565,0,1734058870,13009.229518029992,61.22373792000144,53425.59946848 2024-12-13,03:01:12.000,348,11071099,12245,0,1734058871,13009.216045410001,61.25193443999888,53425.6064556 2024-12-13,03:01:13.000,348,11071057,12085,0,1734058872,13009.216045410001,61.24488530999952,53425.62741696 2024-12-13,03:01:14.000,348,11071056,12005,0,1734058873,13009.222781719996,61.25193443999888,53425.64837832 2024-12-13,03:01:15.000,348,11071037,11725,0,1734058874,13009.216045410001,61.25193443999888,53425.59248136001 2024-12-13,03:01:16.000,348,11071025,11645,0,1734058875,13009.209309099992,61.24488530999952,53425.56453288001 2024-12-13,03:01:17.000,348,11071082,11765,0,1734058876,13009.202572789996,61.23783618000016,53425.59946848 2024-12-13,03:01:18.000,348,11071083,11765,0,1734058877,13009.216045410001,61.27308183000423,53425.57850712 2024-12-13,03:01:19.000,348,11071023,11845,0,1734058878,13009.236254340001,61.30127835000167,53425.61344272001 2024-12-13,03:01:20.000,348,11071010,11685,0,1734058879,13009.229518029992,61.308327480001026,53425.61344272001 2024-12-13,03:01:21.000,348,11071032,11765,0,1734058880,13009.249726959992,61.33652399999846,53425.63440408001 2024-12-13,03:01:22.000,348,11071044,12005,0,1734058881,13009.276672200001,61.357671390003816,53425.669339680004 2024-12-13,03:01:23.000,348,11071007,11925,0,1734058882,13009.263199579997,61.35062226000446,53425.58549424 2024-12-13,03:01:24.000,348,11071038,11325,0,1734058883,13009.249726959992,61.39291704000061,53425.62741696 2024-12-13,03:01:25.000,348,11071100,11605,0,1734058884,13009.276672200001,61.364720520003175,53425.59248136001 2024-12-13,03:01:26.000,348,11071095,11485,0,1734058885,13009.303617439997,61.42111355999805,53425.6064556 2024-12-13,03:01:27.000,348,11071075,11965,0,1734058886,13009.310353749992,61.43521182000404,53425.61344272001 2024-12-13,03:01:28.000,348,11071040,11765,0,1734058887,13009.330562679992,61.45635921000212,53425.61344272001 2024-12-13,03:01:29.000,348,11071070,11645,0,1734058888,13009.344035299997,61.46340834000148,53425.59248136001 2024-12-13,03:01:30.000,348,11071018,11525,0,1734058889,13009.350771609992,61.42816269000468,53425.63440408001 2024-12-13,03:01:31.000,348,11071003,11645,0,1734058890,13009.330562679992,61.44931008000276,53425.63440408001 2024-12-13,03:01:32.000,348,11071058,11725,0,1734058891,13009.357507920002,61.43521182000404,53425.65536544 2024-12-13,03:01:33.000,348,11070991,11565,0,1734058892,13009.350771609992,61.41406442999869,53425.62741696 2024-12-13,03:01:34.000,348,11071063,11525,0,1734058893,13009.411398399992,61.42816269000468,53425.62741696 2024-12-13,03:01:35.000,348,11070999,11365,0,1734058894,13009.418134710002,61.4422609500034,53425.68331392001 2024-12-13,03:01:36.000,348,11071052,11165,0,1734058895,13009.424871019997,61.45635921000212,53425.641391200006 2024-12-13,03:01:37.000,348,11071104,11605,0,1734058896,13009.391189469992,61.47045747000084,53425.62741696 2024-12-13,03:01:38.000,348,11071019,11565,0,1734058897,13009.431607329992,61.46340834000148,53425.64837832 2024-12-13,03:01:39.000,348,11071015,11365,0,1734058898,13009.397925780002,61.46340834000148,53425.64837832 2024-12-13,03:01:40.000,348,11071059,11405,0,1734058899,13009.404662089997,61.4422609500034,53425.59946848 2024-12-13,03:01:41.000,348,11071021,11445,0,1734058900,13009.411398399992,61.43521182000404,53425.61344272001 2024-12-13,03:01:42.000,348,11071056,11605,0,1734058901,13009.397925780002,61.4422609500034,53425.62741696 2024-12-13,03:01:43.000,348,11071055,11485,0,1734058902,13009.384453159997,61.45635921000212,53425.64837832 2024-12-13,03:01:44.000,348,11071041,11565,0,1734058903,13009.350771609992,61.41406442999869,53425.6064556 2024-12-13,03:01:45.000,348,11070984,11685,0,1734058904,13009.370980539992,61.4422609500034,53425.62741696 2024-12-13,03:01:46.000,348,11071055,11565,0,1734058905,13009.364244229997,61.43521182000404,53425.64837832 2024-12-13,03:01:47.000,348,11071047,11685,0,1734058906,13009.350771609992,61.42816269000468,53425.68331392001 2024-12-13,03:01:48.000,348,11071025,11805,0,1734058907,13009.344035299997,61.39996616999997,53425.64837832 2024-12-13,03:01:49.000,348,11071014,11645,0,1734058908,13009.357507920002,61.39291704000061,53425.61344272001 2024-12-13,03:01:50.000,348,11071013,11565,0,1734058909,13009.364244229997,61.39996616999997,53425.62741696 2024-12-13,03:01:51.000,348,11071026,11765,0,1734058910,13009.323826369997,61.322425739999744,53425.641391200006 2024-12-13,03:01:52.000,348,11071064,11405,0,1734058911,13009.303617439997,61.38586791000125,53425.63440408001 2024-12-13,03:01:53.000,348,11071018,11325,0,1734058912,13009.310353749992,61.3294748699991,53425.63440408001 2024-12-13,03:01:54.000,348,11070973,11525,0,1734058913,13009.310353749992,61.34357312999782,53425.620429840004 2024-12-13,03:01:55.000,348,11070995,11365,0,1734058914,13009.303617439997,61.322425739999744,53425.66235256001 2024-12-13,03:01:56.000,348,11070993,11605,0,1734058915,13009.317090060002,61.28013096000359,53425.64837832 2024-12-13,03:01:57.000,348,11071086,11445,0,1734058916,13009.317090060002,61.308327480001026,53425.57850712 2024-12-13,03:01:58.000,348,11070969,11685,0,1734058917,13009.344035299997,61.29422922000231,53425.63440408001 2024-12-13,03:01:59.000,348,11071025,11685,0,1734058918,13009.344035299997,61.28013096000359,53425.64837832 2024-12-13,03:02:00.000,348,11070993,11685,0,1734058919,13009.344035299997,61.258983569998236,53425.62741696 2024-12-13,03:02:01.000,348,11070979,11565,0,1734058920,13009.330562679992,61.26603270000487,53425.641391200006 2024-12-13,03:02:02.000,348,11071025,11365,0,1734058921,13009.303617439997,61.28718009000295,53425.620429840004 2024-12-13,03:02:03.000,348,11071030,11365,0,1734058922,13009.330562679992,61.24488530999952,53425.620429840004 2024-12-13,03:02:04.000,348,11071054,11725,0,1734058923,13009.290144819992,61.258983569998236,53425.61344272001 2024-12-13,03:02:05.000,348,11071035,11445,0,1734058924,13009.296881130002,61.258983569998236,53425.620429840004 2024-12-13,03:02:06.000,348,11070956,11885,0,1734058925,13009.296881130002,61.25193443999888,53425.56453288001 2024-12-13,03:02:07.000,348,11071024,11645,0,1734058926,13009.269935889992,61.28013096000359,53425.61344272001 2024-12-13,03:02:08.000,348,11070977,11805,0,1734058927,13009.296881130002,61.29422922000231,53425.58549424 2024-12-13,03:02:09.000,348,11070971,11765,0,1734058928,13009.290144819992,61.315376610000385,53425.58549424 2024-12-13,03:02:10.000,348,11071023,11765,0,1734058929,13009.283408509997,61.29422922000231,53425.6064556 2024-12-13,03:02:11.000,348,11070981,11645,0,1734058930,13009.310353749992,61.28718009000295,53425.62741696 2024-12-13,03:02:12.000,348,11071018,11845,0,1734058931,13009.290144819992,61.3294748699991,53425.620429840004 2024-12-13,03:02:13.000,348,11070971,11605,0,1734058932,13009.310353749992,61.308327480001026,53425.62741696 2024-12-13,03:02:14.000,348,11071008,11885,0,1734058933,13009.310353749992,61.33652399999846,53425.61344272001 2024-12-13,03:02:15.000,348,11070985,11685,0,1734058934,13009.330562679992,61.315376610000385,53425.64837832 2024-12-13,03:02:16.000,348,11070955,11525,0,1734058935,13009.323826369997,61.357671390003816,53425.64837832 2024-12-13,03:02:17.000,348,11071034,11685,0,1734058936,13009.344035299997,61.37881878000189,53425.620429840004 2024-12-13,03:02:18.000,348,11071045,11685,0,1734058937,13009.344035299997,61.364720520003175,53425.641391200006 2024-12-13,03:02:19.000,348,11070956,11565,0,1734058938,13009.350771609992,61.40701529999933,53425.66235256001 2024-12-13,03:02:20.000,348,11070988,11605,0,1734058939,13009.391189469992,61.40701529999933,53425.620429840004 2024-12-13,03:02:21.000,348,11070951,11445,0,1734058940,13009.451816259992,61.39291704000061,53425.64837832 2024-12-13,03:02:22.000,348,11071002,11845,0,1734058941,13009.431607329992,61.40701529999933,53425.620429840004 2024-12-13,03:02:23.000,348,11070995,11485,0,1734058942,13009.445079949997,61.40701529999933,53425.63440408001 2024-12-13,03:02:24.000,348,11070997,11685,0,1734058943,13009.451816259992,61.39996616999997,53425.669339680004 2024-12-13,03:02:25.000,348,11070970,11685,0,1734058944,13009.458552570002,61.41406442999869,53425.59946848 2024-12-13,03:02:26.000,348,11070962,11965,0,1734058945,13009.431607329992,61.40701529999933,53425.641391200006 2024-12-13,03:02:27.000,348,11070987,11565,0,1734058946,13009.451816259992,61.42111355999805,53425.62741696 2024-12-13,03:02:28.000,348,11070976,11445,0,1734058947,13009.472025189993,61.39996616999997,53425.6763268 2024-12-13,03:02:29.000,348,11070995,11525,0,1734058948,13009.465288879997,61.46340834000148,53425.6763268 2024-12-13,03:02:30.000,348,11071033,11685,0,1734058949,13009.445079949997,61.42816269000468,53425.641391200006 2024-12-13,03:02:31.000,348,11070993,11645,0,1734058950,13009.498970430002,61.4775066000002,53425.669339680004 2024-12-13,03:02:32.000,348,11071044,11645,0,1734058951,13009.438343640002,61.46340834000148,53425.641391200006 2024-12-13,03:02:33.000,348,11071019,11485,0,1734058952,13009.451816259992,61.46340834000148,53425.669339680004 2024-12-13,03:02:34.000,348,11070964,11325,0,1734058953,13009.458552570002,61.46340834000148,53425.690301040006 2024-12-13,03:02:35.000,348,11070983,11765,0,1734058954,13009.438343640002,61.47045747000084,53425.669339680004 2024-12-13,03:02:36.000,348,11070980,11605,0,1734058955,13009.438343640002,61.491604859998915,53425.68331392001 2024-12-13,03:02:37.000,348,11071017,11365,0,1734058956,13009.458552570002,61.43521182000404,53425.63440408001 2024-12-13,03:02:38.000,348,11071013,11765,0,1734058957,13009.465288879997,61.484555729999556,53425.669339680004 2024-12-13,03:02:39.000,348,11071011,11685,0,1734058958,13009.424871019997,61.46340834000148,53425.61344272001 2024-12-13,03:02:40.000,348,11071032,11445,0,1734058959,13009.384453159997,61.46340834000148,53425.6763268 2024-12-13,03:02:41.000,348,11070986,11445,0,1734058960,13009.391189469992,61.46340834000148,53425.68331392001 2024-12-13,03:02:42.000,348,11071005,11285,0,1734058961,13009.364244229997,61.45635921000212,53425.68331392001 2024-12-13,03:02:43.000,348,11071010,11565,0,1734058962,13009.391189469992,61.4775066000002,53425.690301040006 2024-12-13,03:02:44.000,348,11070988,11605,0,1734058963,13009.344035299997,61.51275225000427,53425.68331392001 2024-12-13,03:02:45.000,348,11071024,11445,0,1734058964,13009.330562679992,61.4775066000002,53425.68331392001 2024-12-13,03:02:46.000,348,11070973,11525,0,1734058965,13009.330562679992,61.4775066000002,53425.70427528 2024-12-13,03:02:47.000,348,11070968,11685,0,1734058966,13009.290144819992,61.46340834000148,53425.68331392001 2024-12-13,03:02:48.000,348,11070995,11805,0,1734058967,13009.290144819992,61.51275225000427,53425.6763268 2024-12-13,03:02:49.000,348,11071013,11565,0,1734058968,13009.290144819992,61.52685051000299,53425.71824952 2024-12-13,03:02:50.000,348,11070977,11605,0,1734058969,13009.269935889992,61.52685051000299,53425.71126240001 2024-12-13,03:02:51.000,348,11071043,11485,0,1734058970,13009.269935889992,61.52685051000299,53425.72523664 2024-12-13,03:02:52.000,348,11070971,11365,0,1734058971,13009.229518029992,61.533899640002346,53425.66235256001 2024-12-13,03:02:53.000,348,11070982,11765,0,1734058972,13009.222781719996,61.540948770001705,53425.68331392001 2024-12-13,03:02:54.000,348,11071032,11685,0,1734058973,13009.263199579997,61.547997900001064,53425.64837832 2024-12-13,03:02:55.000,348,11071028,11645,0,1734058974,13009.263199579997,61.50570312000491,53425.6763268 2024-12-13,03:02:56.000,348,11071005,11965,0,1734058975,13009.249726959992,61.51980138000363,53425.65536544 2024-12-13,03:02:57.000,348,11070952,11285,0,1734058976,13009.276672200001,61.547997900001064,53425.63440408001 2024-12-13,03:02:58.000,348,11071044,11725,0,1734058977,13009.269935889992,61.51275225000427,53425.63440408001 2024-12-13,03:02:59.000,348,11071007,12045,0,1734058978,13009.263199579997,61.51980138000363,53425.690301040006 2024-12-13,03:03:00.000,348,11071044,11805,0,1734058979,13009.249726959992,61.56914528999914,53425.669339680004 2024-12-13,03:03:01.000,348,11071022,11765,0,1734058980,13009.290144819992,61.52685051000299,53425.71126240001 2024-12-13,03:03:02.000,348,11070967,11485,0,1734058981,13009.269935889992,61.533899640002346,53425.6763268 2024-12-13,03:03:03.000,348,11070971,11645,0,1734058982,13009.263199579997,61.50570312000491,53425.641391200006 2024-12-13,03:03:04.000,348,11070957,11845,0,1734058983,13009.263199579997,61.50570312000491,53425.65536544 2024-12-13,03:03:05.000,348,11071015,11525,0,1734058984,13009.276672200001,61.547997900001064,53425.6763268 2024-12-13,03:03:06.000,348,11071057,11485,0,1734058985,13009.269935889992,61.5761944199985,53425.690301040006 2024-12-13,03:03:07.000,348,11071006,12005,0,1734058986,13009.249726959992,61.60439094000321,53425.641391200006 2024-12-13,03:03:08.000,348,11071028,11605,0,1734058987,13009.276672200001,61.63258746000065,53425.6763268 2024-12-13,03:03:09.000,348,11071021,11965,0,1734058988,13009.256463270001,61.62553833000129,53425.6763268 2024-12-13,03:03:10.000,348,11070994,11965,0,1734058989,13009.242990649996,61.64668571999937,53425.690301040006 2024-12-13,03:03:11.000,348,11071000,11765,0,1734058990,13009.276672200001,61.62553833000129,53425.64837832 2024-12-13,03:03:12.000,348,11070967,11765,0,1734058991,13009.236254340001,61.63963659000001,53425.669339680004 2024-12-13,03:03:13.000,348,11071008,11445,0,1734058992,13009.263199579997,61.63258746000065,53425.63440408001 2024-12-13,03:03:14.000,348,11070978,11605,0,1734058993,13009.249726959992,61.66078397999809,53425.64837832 2024-12-13,03:03:15.000,348,11071017,11685,0,1734058994,13009.242990649996,61.64668571999937,53425.64837832 2024-12-13,03:03:16.000,348,11071023,11605,0,1734058995,13009.296881130002,61.65373484999873,53425.641391200006 2024-12-13,03:03:17.000,348,11070931,12005,0,1734058996,13009.290144819992,61.6889805000028,53425.6763268 2024-12-13,03:03:18.000,348,11071000,11645,0,1734058997,13009.283408509997,61.65373484999873,53425.641391200006 2024-12-13,03:03:19.000,348,11071026,11605,0,1734058998,13009.269935889992,61.65373484999873,53425.690301040006 2024-12-13,03:03:20.000,348,11071006,11565,0,1734058999,13009.269935889992,61.66078397999809,53425.64837832 2024-12-13,03:03:21.000,348,11070980,11645,0,1734059000,13009.283408509997,61.66078397999809,53425.669339680004 2024-12-13,03:03:22.000,348,11070969,11925,0,1734059001,13009.290144819992,61.68193137000344,53425.65536544 2024-12-13,03:03:23.000,348,11070997,11445,0,1734059002,13009.283408509997,61.66783311000472,53425.669339680004 2024-12-13,03:03:24.000,348,11071019,11685,0,1734059003,13009.276672200001,61.64668571999937,53425.6763268 2024-12-13,03:03:25.000,348,11071005,11485,0,1734059004,13009.263199579997,61.65373484999873,53425.63440408001 2024-12-13,03:03:26.000,348,11071000,11885,0,1734059005,13009.269935889992,61.61848920000193,53425.70427528 2024-12-13,03:03:27.000,348,11070979,12085,0,1734059006,13009.242990649996,61.60439094000321,53425.6763268 2024-12-13,03:03:28.000,348,11071015,11765,0,1734059007,13009.296881130002,61.547997900001064,53425.69728816 2024-12-13,03:03:29.000,348,11071026,11285,0,1734059008,13009.242990649996,61.56209615999978,53425.66235256001 2024-12-13,03:03:30.000,348,11070998,11685,0,1734059009,13009.256463270001,61.56914528999914,53425.73222376001 2024-12-13,03:03:31.000,348,11071032,11765,0,1734059010,13009.276672200001,61.5761944199985,53425.68331392001 2024-12-13,03:03:32.000,348,11071014,11605,0,1734059011,13009.290144819992,61.5761944199985,53425.690301040006 2024-12-13,03:03:33.000,348,11070992,11805,0,1734059012,13009.242990649996,61.547997900001064,53425.70427528 2024-12-13,03:03:34.000,348,11070990,11845,0,1734059013,13009.263199579997,61.55504703000042,53425.68331392001 2024-12-13,03:03:35.000,348,11071003,11485,0,1734059014,13009.263199579997,61.547997900001064,53425.64837832 2024-12-13,03:03:36.000,348,11071003,11685,0,1734059015,13009.290144819992,61.547997900001064,53425.68331392001 2024-12-13,03:03:37.000,348,11071012,11685,0,1734059016,13009.330562679992,61.52685051000299,53425.690301040006 2024-12-13,03:03:38.000,348,11071047,11965,0,1734059017,13009.317090060002,61.51980138000363,53425.70427528 2024-12-13,03:03:39.000,348,11071005,11565,0,1734059018,13009.290144819992,61.55504703000042,53425.68331392001 2024-12-13,03:03:40.000,348,11070992,11525,0,1734059019,13009.263199579997,61.590292680004495,53425.6763268 2024-12-13,03:03:41.000,348,11070993,11845,0,1734059020,13009.296881130002,61.64668571999937,53425.669339680004 2024-12-13,03:03:42.000,348,11071000,11805,0,1734059021,13009.263199579997,61.6889805000028,53425.68331392001 2024-12-13,03:03:43.000,348,11070977,11765,0,1734059022,13009.283408509997,61.66783311000472,53425.69728816 2024-12-13,03:03:44.000,348,11071001,12045,0,1734059023,13009.276672200001,61.63963659000001,53425.69728816 2024-12-13,03:03:45.000,348,11070992,11565,0,1734059024,13009.283408509997,61.66783311000472,53425.641391200006 2024-12-13,03:03:46.000,348,11071000,11645,0,1734059025,13009.290144819992,61.67488224000408,53425.72523664 2024-12-13,03:03:47.000,348,11071022,11645,0,1734059026,13009.303617439997,61.6889805000028,53425.69728816 2024-12-13,03:03:48.000,348,11070957,11445,0,1734059027,13009.276672200001,61.724226149999595,53425.62741696 2024-12-13,03:03:49.000,348,11070984,11525,0,1734059028,13009.350771609992,61.759471800003666,53425.669339680004 2024-12-13,03:03:50.000,348,11070993,11725,0,1734059029,13009.344035299997,61.731275279998954,53425.669339680004 2024-12-13,03:03:51.000,348,11070969,11485,0,1734059030,13009.370980539992,61.731275279998954,53425.6763268 2024-12-13,03:03:52.000,348,11070981,11405,0,1734059031,13009.364244229997,61.759471800003666,53425.62741696 2024-12-13,03:03:53.000,348,11070988,11605,0,1734059032,13009.364244229997,61.7876683200011,53425.71126240001 2024-12-13,03:03:54.000,348,11070987,11685,0,1734059033,13009.350771609992,61.759471800003666,53425.68331392001 2024-12-13,03:03:55.000,348,11070991,11485,0,1734059034,13009.323826369997,61.780619190001744,53425.64837832 2024-12-13,03:03:56.000,348,11070983,12085,0,1734059035,13009.310353749992,61.74537353999767,53425.65536544 2024-12-13,03:03:57.000,348,11071020,11485,0,1734059036,13009.330562679992,61.759471800003666,53425.63440408001 2024-12-13,03:03:58.000,348,11070966,11685,0,1734059037,13009.310353749992,61.75242267000431,53425.70427528 2024-12-13,03:03:59.000,348,11070954,11605,0,1734059038,13009.337298990002,61.724226149999595,53425.669339680004 2024-12-13,03:04:00.000,348,11070998,11645,0,1734059039,13009.310353749992,61.724226149999595,53425.73222376001 2024-12-13,03:04:01.000,348,11070982,11925,0,1734059040,13009.276672200001,61.71012789000088,53425.70427528 2024-12-13,03:04:02.000,348,11070985,11245,0,1734059041,13009.229518029992,61.65373484999873,53425.66235256001 2024-12-13,03:04:03.000,348,11071010,12005,0,1734059042,13009.256463270001,61.66783311000472,53425.6763268 2024-12-13,03:04:04.000,348,11070992,11805,0,1734059043,13009.222781719996,61.64668571999937,53425.76017224001 2024-12-13,03:04:05.000,348,11071010,11485,0,1734059044,13009.182363859996,61.61848920000193,53425.620429840004 2024-12-13,03:04:06.000,348,11070984,11645,0,1734059045,13009.182363859996,61.63963659000001,53425.71824952 2024-12-13,03:04:07.000,348,11070977,11845,0,1734059046,13009.189100169991,61.62553833000129,53425.63440408001 2024-12-13,03:04:08.000,348,11070976,11605,0,1734059047,13009.175627550001,61.56914528999914,53425.690301040006 2024-12-13,03:04:09.000,348,11070996,11485,0,1734059048,13009.141945999996,61.597341810003854,53425.70427528 2024-12-13,03:04:10.000,348,11070987,11685,0,1734059049,13009.141945999996,61.56914528999914,53425.6763268 2024-12-13,03:04:11.000,348,11070990,11685,0,1734059050,13009.141945999996,61.597341810003854,53425.669339680004 2024-12-13,03:04:12.000,348,11070999,11645,0,1734059051,13009.11500076,61.597341810003854,53425.70427528 2024-12-13,03:04:13.000,348,11070979,11765,0,1734059052,13009.088055519991,61.56209615999978,53425.72523664 2024-12-13,03:04:14.000,348,11071016,11525,0,1734059053,13009.09479183,61.56914528999914,53425.70427528 2024-12-13,03:04:15.000,348,11070970,11525,0,1734059054,13009.00721979999,61.61144007000257,53425.50863592 2024-12-13,03:04:16.000,348,11070981,11845,0,1734059055,13009.088055519991,61.61848920000193,53425.71126240001 2024-12-13,03:04:17.000,348,11070980,11685,0,1734059056,13009.0745829,61.65373484999873,53425.65536544 2024-12-13,03:04:18.000,348,11070992,11685,0,1734059057,13009.09479183,61.65373484999873,53425.669339680004 2024-12-13,03:04:19.000,348,11070966,11645,0,1734059058,13009.09479183,61.64668571999937,53425.6763268 2024-12-13,03:04:20.000,348,11070992,11485,0,1734059059,13009.0745829,61.63963659000001,53425.66235256001 2024-12-13,03:04:21.000,348,11070983,11605,0,1734059060,13009.081319209996,61.63963659000001,53425.66235256001 2024-12-13,03:04:22.000,348,11070968,11765,0,1734059061,13009.09479183,61.65373484999873,53425.65536544 2024-12-13,03:04:23.000,348,11070987,11645,0,1734059062,13009.067846589991,61.67488224000408,53425.69728816 2024-12-13,03:04:24.000,348,11070986,11685,0,1734059063,13009.108264449991,61.69602963000216,53425.70427528 2024-12-13,03:04:25.000,348,11070950,11485,0,1734059064,13008.97353825,61.63963659000001,53425.403829120005 2024-12-13,03:04:26.000,348,11071012,11645,0,1734059065,13009.148682309991,61.6889805000028,53425.669339680004 2024-12-13,03:04:27.000,348,11071022,11485,0,1734059066,13009.155418620001,61.73832440999831,53425.6763268 2024-12-13,03:04:28.000,348,11071007,11565,0,1734059067,13009.121737069996,61.724226149999595,53425.6763268 2024-12-13,03:04:29.000,348,11071009,11805,0,1734059068,13009.11500076,61.71012789000088,53425.6763268 2024-12-13,03:04:30.000,348,11070965,12005,0,1734059069,13009.0745829,61.73832440999831,53425.61344272001 2024-12-13,03:04:31.000,348,11070995,11845,0,1734059070,13009.108264449991,61.74537353999767,53425.6064556 2024-12-13,03:04:32.000,348,11070984,11805,0,1734059071,13009.088055519991,61.717177020000236,53425.62741696 2024-12-13,03:04:33.000,348,11070983,11845,0,1734059072,13009.108264449991,61.731275279998954,53425.66235256001 2024-12-13,03:04:34.000,348,11070979,11605,0,1734059073,13009.141945999996,61.68193137000344,53425.64837832 2024-12-13,03:04:35.000,348,11070931,11365,0,1734059074,13008.88596621999,61.63258746000065,53425.27107384 2024-12-13,03:04:36.000,348,11071004,11565,0,1734059075,13009.175627550001,61.73832440999831,53425.65536544 2024-12-13,03:04:37.000,348,11070961,11765,0,1734059076,13009.11500076,61.724226149999595,53425.641391200006 2024-12-13,03:04:38.000,348,11070954,11645,0,1734059077,13009.101528139996,61.69602963000216,53425.6763268 2024-12-13,03:04:39.000,348,11071002,12005,0,1734059078,13009.0745829,61.66783311000472,53425.63440408001 2024-12-13,03:04:40.000,348,11071008,11565,0,1734059079,13009.128473379991,61.69602963000216,53425.63440408001 2024-12-13,03:04:41.000,348,11070972,11925,0,1734059080,13009.081319209996,61.67488224000408,53425.620429840004 2024-12-13,03:04:42.000,348,11070952,11805,0,1734059081,13009.135209690001,61.68193137000344,53425.58549424 2024-12-13,03:04:43.000,348,11071002,11485,0,1734059082,13009.108264449991,61.61848920000193,53425.56453288001 2024-12-13,03:04:44.000,348,11070964,11765,0,1734059083,13009.11500076,61.597341810003854,53425.6763268 2024-12-13,03:04:45.000,348,11070915,12005,0,1734059084,13008.83207574,61.540948770001705,53425.236138240005 2024-12-13,03:04:46.000,348,11070951,11485,0,1734059085,13009.128473379991,61.62553833000129,53425.59248136001 2024-12-13,03:04:47.000,348,11070987,11685,0,1734059086,13009.11500076,61.61144007000257,53425.690301040006 2024-12-13,03:04:48.000,348,11070987,11885,0,1734059087,13009.135209690001,61.55504703000042,53425.641391200006 2024-12-13,03:04:49.000,348,11070984,11725,0,1734059088,13009.108264449991,61.60439094000321,53425.63440408001 2024-12-13,03:04:50.000,348,11070965,11605,0,1734059089,13009.0745829,61.597341810003854,53425.6763268 2024-12-13,03:04:51.000,348,11070958,11805,0,1734059090,13009.040901349996,61.590292680004495,53425.690301040006 2024-12-13,03:04:52.000,348,11070972,11605,0,1734059091,13009.03416504,61.56209615999978,53425.65536544 2024-12-13,03:04:53.000,348,11070983,11965,0,1734059092,13009.03416504,61.533899640002346,53425.63440408001 2024-12-13,03:04:54.000,348,11070967,11525,0,1734059093,13008.99374718,61.533899640002346,53425.620429840004 2024-12-13,03:04:55.000,348,11070946,11645,0,1734059094,13008.82533942999,61.46340834000148,53425.29902232001 2024-12-13,03:04:56.000,348,11070993,11845,0,1734059095,13009.0745829,61.55504703000042,53425.61344272001 2024-12-13,03:04:57.000,348,11070966,11885,0,1734059096,13009.040901349996,61.540948770001705,53425.59248136001 2024-12-13,03:04:58.000,348,11070981,11645,0,1734059097,13009.04763765999,61.597341810003854,53425.6064556 2024-12-13,03:04:59.000,348,11070968,11845,0,1734059098,13009.05437397,61.58324354999786,53425.63440408001 2024-12-13,03:05:00.000,348,11071000,11645,0,1734059099,13009.01395611,61.58324354999786,53425.6064556 2024-12-13,03:05:01.000,348,11070993,11805,0,1734059100,13009.01395611,61.540948770001705,53425.641391200006 2024-12-13,03:05:02.000,348,11070982,11765,0,1734059101,13009.040901349996,61.56209615999978,53425.65536544 2024-12-13,03:05:03.000,348,11070996,11405,0,1734059102,13009.000483489996,61.484555729999556,53425.669339680004 2024-12-13,03:05:04.000,348,11070942,11725,0,1734059103,13009.03416504,61.52685051000299,53425.64837832 2024-12-13,03:05:05.000,348,11070969,11845,0,1734059104,13008.95332932,61.50570312000491,53425.522610160006 2024-12-13,03:05:06.000,348,11070974,11765,0,1734059105,13009.020692419996,61.547997900001064,53425.61344272001 2024-12-13,03:05:07.000,348,11070978,12045,0,1734059106,13009.00721979999,61.533899640002346,53425.59946848 2024-12-13,03:05:08.000,348,11070986,11685,0,1734059107,13009.061110279996,61.540948770001705,53425.66235256001 2024-12-13,03:05:09.000,348,11071001,11565,0,1734059108,13009.02742872999,61.51980138000363,53425.65536544 2024-12-13,03:05:10.000,348,11071026,11685,0,1734059109,13009.02742872999,61.547997900001064,53425.61344272001 2024-12-13,03:05:11.000,348,11070968,11805,0,1734059110,13009.000483489996,61.51980138000363,53425.63440408001 2024-12-13,03:05:12.000,348,11070993,11405,0,1734059111,13008.99374718,61.52685051000299,53425.59946848 2024-12-13,03:05:13.000,348,11070997,11765,0,1734059112,13008.99374718,61.540948770001705,53425.620429840004 2024-12-13,03:05:14.000,348,11070952,11565,0,1734059113,13009.01395611,61.56914528999914,53425.620429840004 2024-12-13,03:05:15.000,348,11070977,11925,0,1734059114,13008.91291146,61.533899640002346,53425.473700320006 2024-12-13,03:05:16.000,348,11070947,11485,0,1734059115,13009.020692419996,61.5761944199985,53425.61344272001 2024-12-13,03:05:17.000,348,11070954,11645,0,1734059116,13009.02742872999,61.547997900001064,53425.59946848 2024-12-13,03:05:18.000,348,11071001,11645,0,1734059117,13008.97353825,61.547997900001064,53425.620429840004 2024-12-13,03:05:19.000,348,11070990,11685,0,1734059118,13008.97353825,61.547997900001064,53425.620429840004 2024-12-13,03:05:20.000,348,11070947,11485,0,1734059119,13008.95332932,61.547997900001064,53425.620429840004 2024-12-13,03:05:21.000,348,11070987,11805,0,1734059120,13008.960065629995,61.547997900001064,53425.620429840004 2024-12-13,03:05:22.000,348,11070932,11485,0,1734059121,13008.919647769995,61.590292680004495,53425.59248136001 2024-12-13,03:05:23.000,348,11070956,11765,0,1734059122,13008.939856699995,61.56209615999978,53425.620429840004 2024-12-13,03:05:24.000,348,11070987,11565,0,1734059123,13008.95332932,61.56914528999914,53425.59946848 2024-12-13,03:05:25.000,348,11070916,11245,0,1734059124,13008.919647769995,61.55504703000042,53425.58549424 2024-12-13,03:05:26.000,348,11070947,11445,0,1734059125,13008.939856699995,61.58324354999786,53425.620429840004 2024-12-13,03:05:27.000,348,11070943,11645,0,1734059126,13008.88596621999,61.56209615999978,53425.61344272001 2024-12-13,03:05:28.000,348,11070995,11485,0,1734059127,13008.90617514999,61.55504703000042,53425.59248136001 2024-12-13,03:05:29.000,348,11070941,11725,0,1734059128,13008.90617514999,61.56914528999914,53425.59946848 2024-12-13,03:05:30.000,348,11070948,11485,0,1734059129,13008.899438839995,61.5761944199985,53425.620429840004 2024-12-13,03:05:31.000,348,11070984,11685,0,1734059130,13008.84554835999,61.61144007000257,53425.57850712 2024-12-13,03:05:32.000,348,11070975,11605,0,1734059131,13008.8724936,61.63963659000001,53425.56453288001 2024-12-13,03:05:33.000,348,11070943,11965,0,1734059132,13008.838812049995,61.64668571999937,53425.52959728 2024-12-13,03:05:34.000,348,11070961,11645,0,1734059133,13008.84554835999,61.66783311000472,53425.57850712 2024-12-13,03:05:35.000,348,11070993,11645,0,1734059134,13008.84554835999,61.6889805000028,53425.51562304001 2024-12-13,03:05:36.000,348,11070990,11525,0,1734059135,13008.859020979995,61.66078397999809,53425.56453288001 2024-12-13,03:05:37.000,348,11070983,11485,0,1734059136,13008.85228467,61.67488224000408,53425.52959728 2024-12-13,03:05:38.000,348,11070961,11925,0,1734059137,13008.899438839995,61.70307876000152,53425.57850712 2024-12-13,03:05:39.000,348,11070933,11605,0,1734059138,13008.859020979995,61.69602963000216,53425.55754576 2024-12-13,03:05:40.000,348,11070993,11445,0,1734059139,13008.8724936,61.731275279998954,53425.571520000005 2024-12-13,03:05:41.000,348,11071023,11965,0,1734059140,13008.86575728999,61.759471800003666,53425.55055864 2024-12-13,03:05:42.000,348,11070947,11645,0,1734059141,13008.859020979995,61.773570060002385,53425.522610160006 2024-12-13,03:05:43.000,348,11070949,11525,0,1734059142,13008.88596621999,61.73832440999831,53425.54357152001 2024-12-13,03:05:44.000,348,11070935,11605,0,1734059143,13008.88596621999,61.73832440999831,53425.55754576 2024-12-13,03:05:45.000,348,11070934,11965,0,1734059144,13008.8724936,61.759471800003666,53425.5365844 2024-12-13,03:05:46.000,348,11070913,11685,0,1734059145,13008.8724936,61.75242267000431,53425.55754576 2024-12-13,03:05:47.000,348,11070946,11805,0,1734059146,13008.8724936,61.717177020000236,53425.5365844 2024-12-13,03:05:48.000,348,11070961,11565,0,1734059147,13008.86575728999,61.724226149999595,53425.54357152001 2024-12-13,03:05:49.000,348,11070962,11645,0,1734059148,13008.86575728999,61.70307876000152,53425.57850712 2024-12-13,03:05:50.000,348,11070962,11365,0,1734059149,13008.88596621999,61.67488224000408,53425.52959728 2024-12-13,03:05:51.000,348,11070967,11925,0,1734059150,13008.83207574,61.66783311000472,53425.55055864 2024-12-13,03:05:52.000,348,11070930,11685,0,1734059151,13008.85228467,61.69602963000216,53425.55754576 2024-12-13,03:05:53.000,348,11070909,11365,0,1734059152,13008.879229909995,61.63258746000065,53425.58549424 2024-12-13,03:05:54.000,348,11070960,11565,0,1734059153,13008.85228467,61.63258746000065,53425.571520000005 2024-12-13,03:05:55.000,348,11070904,11725,0,1734059154,13008.82533942999,61.63963659000001,53425.52959728 2024-12-13,03:05:56.000,348,11070946,11605,0,1734059155,13008.85228467,61.61848920000193,53425.55055864 2024-12-13,03:05:57.000,348,11070929,11685,0,1734059156,13008.818603119995,61.63963659000001,53425.50863592 2024-12-13,03:05:58.000,348,11070957,11885,0,1734059157,13008.78492156999,61.590292680004495,53425.51562304001 2024-12-13,03:05:59.000,348,11070940,11445,0,1734059158,13008.798394189995,61.590292680004495,53425.51562304001 2024-12-13,03:06:00.000,348,11070934,11685,0,1734059159,13008.77144895,61.5761944199985,53425.522610160006 2024-12-13,03:06:01.000,348,11070924,11525,0,1734059160,13008.737767399994,61.5761944199985,53425.55754576 2024-12-13,03:06:02.000,348,11070933,11565,0,1734059161,13008.737767399994,61.56914528999914,53425.501648800004 2024-12-13,03:06:03.000,348,11070922,11765,0,1734059162,13008.717558469994,61.58324354999786,53425.52959728 2024-12-13,03:06:04.000,348,11070925,11805,0,1734059163,13008.697349539994,61.5761944199985,53425.50863592 2024-12-13,03:06:05.000,348,11070964,11445,0,1734059164,13008.66366798999,61.58324354999786,53425.48767456 2024-12-13,03:06:06.000,348,11070931,11645,0,1734059165,13008.70408584999,61.61144007000257,53425.54357152001 2024-12-13,03:06:07.000,348,11070952,11485,0,1734059166,13008.72429477999,61.60439094000321,53425.55754576 2024-12-13,03:06:08.000,348,11070944,11405,0,1734059167,13008.74450370999,61.63258746000065,53425.51562304001 2024-12-13,03:06:09.000,348,11070935,11885,0,1734059168,13008.677140609994,61.63258746000065,53425.50863592 2024-12-13,03:06:10.000,348,11070909,11605,0,1734059169,13008.670404299999,61.64668571999937,53425.51562304001 2024-12-13,03:06:11.000,348,11070922,11405,0,1734059170,13008.697349539994,61.66078397999809,53425.5365844 2024-12-13,03:06:12.000,348,11070958,11405,0,1734059171,13008.68387691999,61.66078397999809,53425.54357152001 2024-12-13,03:06:13.000,348,11070921,11485,0,1734059172,13008.66366798999,61.66783311000472,53425.49466168001 2024-12-13,03:06:14.000,348,11070913,11405,0,1734059173,13008.636722749994,61.6889805000028,53425.50863592 2024-12-13,03:06:15.000,348,11070937,11405,0,1734059174,13008.629986439999,61.71012789000088,53425.473700320006 2024-12-13,03:06:16.000,348,11070901,11405,0,1734059175,13008.68387691999,61.731275279998954,53425.501648800004 2024-12-13,03:06:17.000,348,11070877,11645,0,1734059176,13008.650195369999,61.71012789000088,53425.46671320001 2024-12-13,03:06:18.000,348,11070856,11445,0,1734059177,13008.64345905999,61.724226149999595,53425.50863592 2024-12-13,03:06:19.000,348,11070933,11245,0,1734059178,13008.629986439999,61.70307876000152,53425.55055864 2024-12-13,03:06:20.000,348,11070974,11645,0,1734059179,13008.697349539994,61.71012789000088,53425.52959728 2024-12-13,03:06:21.000,348,11070879,11165,0,1734059180,13008.68387691999,61.759471800003666,53425.55754576 2024-12-13,03:06:22.000,348,11070916,11405,0,1734059181,13008.697349539994,61.773570060002385,53425.51562304001 2024-12-13,03:06:23.000,348,11070915,11485,0,1734059182,13008.697349539994,61.83701223000389,53425.52959728 2024-12-13,03:06:24.000,348,11070916,11405,0,1734059183,13008.75124002,61.80881570999918,53425.51562304001 2024-12-13,03:06:25.000,348,11070925,11605,0,1734059184,13008.717558469994,61.85111049000261,53425.48767456 2024-12-13,03:06:26.000,348,11070920,11685,0,1734059185,13008.75124002,61.84406136000325,53425.522610160006 2024-12-13,03:06:27.000,348,11070954,11605,0,1734059186,13008.75124002,61.87225788000069,53425.5365844 2024-12-13,03:06:28.000,348,11070916,11405,0,1734059187,13008.78492156999,61.90750353000476,53425.571520000005 2024-12-13,03:06:29.000,348,11070878,11605,0,1734059188,13008.80513049999,61.900454399998125,53425.52959728 2024-12-13,03:06:30.000,348,11070928,11605,0,1734059189,13008.79165788,61.90750353000476,53425.56453288001 2024-12-13,03:06:31.000,348,11070945,11445,0,1734059190,13008.81186681,61.92160179000348,53425.5365844 2024-12-13,03:06:32.000,348,11070967,11525,0,1734059191,13008.80513049999,61.91455266000412,53425.51562304001 2024-12-13,03:06:33.000,348,11070893,11605,0,1734059192,13008.81186681,61.92865092000284,53425.5365844 2024-12-13,03:06:34.000,348,11070968,11405,0,1734059193,13008.84554835999,61.949798310000915,53425.55754576 2024-12-13,03:06:35.000,348,11070847,11325,0,1734059194,13008.84554835999,61.88635613999941,53425.56453288001 2024-12-13,03:06:36.000,348,11070914,11885,0,1734059195,13008.879229909995,61.92865092000284,53425.571520000005 2024-12-13,03:06:37.000,348,11070963,11965,0,1734059196,13008.879229909995,61.88635613999941,53425.55055864 2024-12-13,03:06:38.000,348,11070942,11565,0,1734059197,13008.85228467,61.900454399998125,53425.55754576 2024-12-13,03:06:39.000,348,11070904,11445,0,1734059198,13008.84554835999,61.893405269998766,53425.56453288001 2024-12-13,03:06:40.000,348,11070883,11445,0,1734059199,13008.82533942999,61.86520875000133,53425.58549424 2024-12-13,03:06:41.000,348,11070892,11645,0,1734059200,13008.838812049995,61.85111049000261,53425.58549424 2024-12-13,03:06:42.000,348,11070902,11285,0,1734059201,13008.838812049995,61.84406136000325,53425.56453288001 2024-12-13,03:06:43.000,348,11070895,11685,0,1734059202,13008.81186681,61.83701223000389,53425.55754576 2024-12-13,03:06:44.000,348,11070873,11405,0,1734059203,13008.81186681,61.81586483999854,53425.522610160006 2024-12-13,03:06:45.000,348,11070884,11565,0,1734059204,13008.81186681,61.81586483999854,53425.57850712 2024-12-13,03:06:46.000,348,11070926,11765,0,1734059205,13008.82533942999,61.7876683200011,53425.59248136001 2024-12-13,03:06:47.000,348,11070987,11605,0,1734059206,13008.81186681,61.81586483999854,53425.51562304001 2024-12-13,03:06:48.000,348,11070900,11525,0,1734059207,13008.80513049999,61.80176657999982,53425.56453288001 2024-12-13,03:06:49.000,348,11070944,11645,0,1734059208,13008.81186681,61.80881570999918,53425.55055864 2024-12-13,03:06:50.000,348,11070916,11725,0,1734059209,13008.78492156999,61.7876683200011,53425.571520000005 2024-12-13,03:06:51.000,348,11070869,11845,0,1734059210,13008.76471263999,61.7876683200011,53425.57850712 2024-12-13,03:06:52.000,348,11070923,11805,0,1734059211,13008.78492156999,61.80881570999918,53425.56453288001 2024-12-13,03:06:53.000,348,11070944,11565,0,1734059212,13008.717558469994,61.7876683200011,53425.59248136001 2024-12-13,03:06:54.000,348,11070937,11405,0,1734059213,13008.71082216,61.8229139699979,53425.57850712 2024-12-13,03:06:55.000,348,11070916,11605,0,1734059214,13008.68387691999,61.79471745000046,53425.57850712 2024-12-13,03:06:56.000,348,11070920,11365,0,1734059215,13008.73103109,61.85111049000261,53425.54357152001 2024-12-13,03:06:57.000,348,11070887,11645,0,1734059216,13008.69061323,61.84406136000325,53425.59946848 2024-12-13,03:06:58.000,348,11070898,11645,0,1734059217,13008.73103109,61.91455266000412,53425.58549424 2024-12-13,03:06:59.000,348,11070864,11405,0,1734059218,13008.697349539994,61.87930701000005,53425.55055864 2024-12-13,03:07:00.000,348,11070860,11725,0,1734059219,13008.71082216,61.87225788000069,53425.55754576 2024-12-13,03:07:01.000,348,11070842,11765,0,1734059220,13008.72429477999,61.88635613999941,53425.55754576 2024-12-13,03:07:02.000,348,11070937,11525,0,1734059221,13008.697349539994,61.90750353000476,53425.54357152001 2024-12-13,03:07:03.000,348,11070883,11765,0,1734059222,13008.72429477999,61.9357000500022,53425.59946848 2024-12-13,03:07:04.000,348,11070886,11765,0,1734059223,13008.66366798999,61.96389656999963,53425.59248136001 2024-12-13,03:07:05.000,348,11070879,11925,0,1734059224,13008.670404299999,61.91455266000412,53425.57850712 2024-12-13,03:07:06.000,348,11070946,11725,0,1734059225,13008.609777509999,61.92865092000284,53425.522610160006 2024-12-13,03:07:07.000,348,11070902,11525,0,1734059226,13008.616513819994,61.96389656999963,53425.57850712 2024-12-13,03:07:08.000,348,11070967,11605,0,1734059227,13008.650195369999,61.949798310000915,53425.55754576 2024-12-13,03:07:09.000,348,11070890,11445,0,1734059228,13008.656931679994,61.992093090004346,53425.55754576 2024-12-13,03:07:10.000,348,11070909,11765,0,1734059229,13008.650195369999,61.942749180001556,53425.58549424 2024-12-13,03:07:11.000,348,11070883,11325,0,1734059230,13008.64345905999,61.9357000500022,53425.6064556 2024-12-13,03:07:12.000,348,11070920,11365,0,1734059231,13008.629986439999,61.91455266000412,53425.58549424 2024-12-13,03:07:13.000,348,11070932,11685,0,1734059232,13008.629986439999,61.91455266000412,53425.57850712 2024-12-13,03:07:14.000,348,11070874,11445,0,1734059233,13008.60304119999,61.92160179000348,53425.55055864 2024-12-13,03:07:15.000,348,11070894,11485,0,1734059234,13008.616513819994,61.900454399998125,53425.52959728 2024-12-13,03:07:16.000,348,11070897,11925,0,1734059235,13008.62325012999,61.88635613999941,53425.58549424 2024-12-13,03:07:17.000,348,11070957,11605,0,1734059236,13008.629986439999,61.85111049000261,53425.59248136001 2024-12-13,03:07:18.000,348,11070867,11485,0,1734059237,13008.589568579999,61.87225788000069,53425.58549424 2024-12-13,03:07:19.000,348,11070867,11325,0,1734059238,13008.60304119999,61.87225788000069,53425.54357152001 2024-12-13,03:07:20.000,348,11070941,11605,0,1734059239,13008.576095959994,61.829963100004534,53425.522610160006 2024-12-13,03:07:21.000,348,11070907,11405,0,1734059240,13008.582832269989,61.8229139699979,53425.57850712 2024-12-13,03:07:22.000,348,11070950,11885,0,1734059241,13008.569359649999,61.79471745000046,53425.55754576 2024-12-13,03:07:23.000,348,11070902,11645,0,1734059242,13008.576095959994,61.84406136000325,53425.54357152001 2024-12-13,03:07:24.000,348,11070858,11525,0,1734059243,13008.549150719999,61.829963100004534,53425.5365844 2024-12-13,03:07:25.000,348,11070909,11525,0,1734059244,13008.549150719999,61.85815962000197,53425.522610160006 2024-12-13,03:07:26.000,348,11070849,11605,0,1734059245,13008.535678099994,61.8229139699979,53425.6064556 2024-12-13,03:07:27.000,348,11070910,11685,0,1734059246,13008.555887029994,61.8229139699979,53425.55055864 2024-12-13,03:07:28.000,348,11070904,11525,0,1734059247,13008.542414409989,61.87225788000069,53425.522610160006 2024-12-13,03:07:29.000,348,11070862,11645,0,1734059248,13008.562623339989,61.829963100004534,53425.55055864 2024-12-13,03:07:30.000,348,11070898,11485,0,1734059249,13008.562623339989,61.86520875000133,53425.5365844 2024-12-13,03:07:31.000,348,11070860,11525,0,1734059250,13008.549150719999,61.86520875000133,53425.48068744 2024-12-13,03:07:32.000,348,11070961,11645,0,1734059251,13008.569359649999,61.88635613999941,53425.51562304001 2024-12-13,03:07:33.000,348,11070908,11805,0,1734059252,13008.582832269989,61.88635613999941,53425.5365844 2024-12-13,03:07:34.000,348,11070925,11805,0,1734059253,13008.596304889994,61.91455266000412,53425.522610160006 2024-12-13,03:07:35.000,348,11070881,11245,0,1734059254,13008.569359649999,61.92865092000284,53425.48767456 2024-12-13,03:07:36.000,348,11070894,11685,0,1734059255,13008.609777509999,61.91455266000412,53425.51562304001 2024-12-13,03:07:37.000,348,11070897,11645,0,1734059256,13008.629986439999,61.999142220003705,53425.54357152001 2024-12-13,03:07:38.000,348,11070867,11485,0,1734059257,13008.589568579999,61.992093090004346,53425.5365844 2024-12-13,03:07:39.000,348,11070899,11485,0,1734059258,13008.60304119999,61.992093090004346,53425.501648800004 2024-12-13,03:07:40.000,348,11070913,11525,0,1734059259,13008.629986439999,62.02733874000114,53425.49466168001 2024-12-13,03:07:41.000,348,11070892,11485,0,1734059260,13008.650195369999,62.04143699999986,53425.473700320006 2024-12-13,03:07:42.000,348,11070846,11605,0,1734059261,13008.64345905999,62.02733874000114,53425.45972608 2024-12-13,03:07:43.000,348,11070916,11765,0,1734059262,13008.677140609994,62.09783004000201,53425.55055864 2024-12-13,03:07:44.000,348,11070870,11485,0,1734059263,13008.68387691999,62.118977430000086,53425.522610160006 2024-12-13,03:07:45.000,348,11070896,11245,0,1734059264,13008.677140609994,62.133075689998805,53425.50863592 2024-12-13,03:07:46.000,348,11070904,11485,0,1734059265,13008.670404299999,62.133075689998805,53425.45972608 2024-12-13,03:07:47.000,348,11070891,11725,0,1734059266,13008.69061323,62.140124819998164,53425.51562304001 2024-12-13,03:07:48.000,348,11070810,11525,0,1734059267,13008.68387691999,62.16127221000352,53425.49466168001 2024-12-13,03:07:49.000,348,11070927,11725,0,1734059268,13008.670404299999,62.1471739500048,53425.44575184001 2024-12-13,03:07:50.000,348,11070846,11645,0,1734059269,13008.697349539994,62.189468730000954,53425.48068744 2024-12-13,03:07:51.000,348,11070861,11605,0,1734059270,13008.68387691999,62.19651786000031,53425.46671320001 2024-12-13,03:07:52.000,348,11070913,11565,0,1734059271,13008.670404299999,62.140124819998164,53425.54357152001 2024-12-13,03:07:53.000,348,11070871,11445,0,1734059272,13008.70408584999,62.126026559999445,53425.49466168001 2024-12-13,03:07:54.000,348,11070892,11685,0,1734059273,13008.697349539994,62.118977430000086,53425.48068744 2024-12-13,03:07:55.000,348,11070841,11645,0,1734059274,13008.697349539994,62.11192830000073,53425.52959728 2024-12-13,03:07:56.000,348,11070907,11645,0,1734059275,13008.670404299999,62.06258438999794,53425.54357152001 2024-12-13,03:07:57.000,348,11070919,11285,0,1734059276,13008.697349539994,62.04143699999986,53425.51562304001 2024-12-13,03:07:58.000,348,11070883,11845,0,1734059277,13008.69061323,62.01324048000242,53425.52959728 2024-12-13,03:07:59.000,348,11070929,11405,0,1734059278,13008.66366798999,62.02028961000178,53425.55055864 2024-12-13,03:08:00.000,348,11070822,11445,0,1734059279,13008.670404299999,61.992093090004346,53425.57850712 2024-12-13,03:08:01.000,348,11070897,11325,0,1734059280,13008.650195369999,62.006191350003064,53425.5365844 2024-12-13,03:08:02.000,348,11070841,11805,0,1734059281,13008.636722749994,61.949798310000915,53425.522610160006 2024-12-13,03:08:03.000,348,11070908,11565,0,1734059282,13008.629986439999,61.956847440000274,53425.57850712 2024-12-13,03:08:04.000,348,11070863,11725,0,1734059283,13008.62325012999,61.92160179000348,53425.55754576 2024-12-13,03:08:05.000,348,11070880,12085,0,1734059284,13008.596304889994,61.92160179000348,53425.50863592 2024-12-13,03:08:06.000,348,11070888,11645,0,1734059285,13008.582832269989,61.893405269998766,53425.52959728 2024-12-13,03:08:07.000,348,11070842,11685,0,1734059286,13008.60304119999,61.87930701000005,53425.56453288001 2024-12-13,03:08:08.000,348,11070911,11925,0,1734059287,13008.522205479989,61.88635613999941,53425.59946848 2024-12-13,03:08:09.000,348,11070900,11565,0,1734059288,13008.535678099994,61.87930701000005,53425.6064556 2024-12-13,03:08:10.000,348,11070930,11965,0,1734059289,13008.528941789998,61.86520875000133,53425.55055864 2024-12-13,03:08:11.000,348,11070910,11405,0,1734059290,13008.549150719999,61.85111049000261,53425.48068744 2024-12-13,03:08:12.000,348,11070892,11325,0,1734059291,13008.488523929998,61.829963100004534,53425.522610160006 2024-12-13,03:08:13.000,348,11070861,11445,0,1734059292,13008.495260239994,61.829963100004534,53425.50863592 2024-12-13,03:08:14.000,348,11070876,11485,0,1734059293,13008.508732859998,61.80881570999918,53425.54357152001 2024-12-13,03:08:15.000,348,11070909,11685,0,1734059294,13008.461578689989,61.81586483999854,53425.55055864 2024-12-13,03:08:16.000,348,11070866,11685,0,1734059295,13008.475051309993,61.829963100004534,53425.5365844 2024-12-13,03:08:17.000,348,11070875,11645,0,1734059296,13008.441369759988,61.83701223000389,53425.55754576 2024-12-13,03:08:18.000,348,11070880,11565,0,1734059297,13008.414424519993,61.80176657999982,53425.55055864 2024-12-13,03:08:19.000,348,11070878,11605,0,1734059298,13008.434633449993,61.83701223000389,53425.52959728 2024-12-13,03:08:20.000,348,11070856,11445,0,1734059299,13008.461578689989,61.84406136000325,53425.522610160006 2024-12-13,03:08:21.000,348,11070858,11765,0,1734059300,13008.441369759988,61.87930701000005,53425.51562304001 2024-12-13,03:08:22.000,348,11070889,11645,0,1734059301,13008.427897139998,61.86520875000133,53425.55055864 2024-12-13,03:08:23.000,348,11070859,11805,0,1734059302,13008.441369759988,61.893405269998766,53425.49466168001 2024-12-13,03:08:24.000,348,11070882,11685,0,1734059303,13008.427897139998,61.92160179000348,53425.51562304001 2024-12-13,03:08:25.000,348,11070872,11565,0,1734059304,13008.441369759988,61.88635613999941,53425.57850712 2024-12-13,03:08:26.000,348,11070911,11485,0,1734059305,13008.448106069998,61.90750353000476,53425.58549424 2024-12-13,03:08:27.000,348,11070834,11685,0,1734059306,13008.441369759988,61.91455266000412,53425.52959728 2024-12-13,03:08:28.000,348,11070876,11845,0,1734059307,13008.488523929998,61.949798310000915,53425.5365844 2024-12-13,03:08:29.000,348,11070864,11805,0,1734059308,13008.495260239994,61.956847440000274,53425.55754576 2024-12-13,03:08:30.000,348,11070884,11485,0,1734059309,13008.535678099994,61.992093090004346,53425.55055864 2024-12-13,03:08:31.000,348,11070892,11685,0,1734059310,13008.542414409989,62.04143699999986,53425.48767456 2024-12-13,03:08:32.000,348,11070828,11765,0,1734059311,13008.569359649999,62.04143699999986,53425.44575184001 2024-12-13,03:08:33.000,348,11070864,11325,0,1734059312,13008.555887029994,62.05553525999858,53425.501648800004 2024-12-13,03:08:34.000,348,11070873,11565,0,1734059313,13008.589568579999,62.09078091000265,53425.501648800004 2024-12-13,03:08:35.000,348,11070863,11725,0,1734059314,13008.589568579999,62.07668265000393,53425.48068744 2024-12-13,03:08:36.000,348,11070886,11325,0,1734059315,13008.596304889994,62.133075689998805,53425.45972608 2024-12-13,03:08:37.000,348,11070946,11485,0,1734059316,13008.64345905999,62.10487917000137,53425.501648800004 2024-12-13,03:08:38.000,348,11070825,11685,0,1734059317,13008.677140609994,62.118977430000086,53425.48068744 2024-12-13,03:08:39.000,348,11070876,11965,0,1734059318,13008.717558469994,62.15422308000416,53425.49466168001 2024-12-13,03:08:40.000,348,11070865,11565,0,1734059319,13008.70408584999,62.168321340002876,53425.45972608 2024-12-13,03:08:41.000,348,11070909,11725,0,1734059320,13008.717558469994,62.16127221000352,53425.51562304001 2024-12-13,03:08:42.000,348,11070884,11485,0,1734059321,13008.76471263999,62.15422308000416,53425.57850712 2024-12-13,03:08:43.000,348,11070874,11605,0,1734059322,13008.757976329995,62.189468730000954,53425.52959728 2024-12-13,03:08:44.000,348,11070858,12085,0,1734059323,13008.778185259995,62.168321340002876,53425.52959728 2024-12-13,03:08:45.000,348,11070886,11685,0,1734059324,13008.818603119995,62.16127221000352,53425.51562304001 2024-12-13,03:08:46.000,348,11070836,11645,0,1734059325,13008.78492156999,62.20356698999967,53425.52959728 2024-12-13,03:08:47.000,348,11070871,11965,0,1734059326,13008.80513049999,62.19651786000031,53425.51562304001 2024-12-13,03:08:48.000,348,11070864,11605,0,1734059327,13008.818603119995,62.19651786000031,53425.51562304001 2024-12-13,03:08:49.000,348,11070838,11445,0,1734059328,13008.80513049999,62.168321340002876,53425.522610160006 2024-12-13,03:08:50.000,348,11070837,11525,0,1734059329,13008.81186681,62.20356698999967,53425.5365844 2024-12-13,03:08:51.000,348,11070901,11765,0,1734059330,13008.798394189995,62.168321340002876,53425.55055864 2024-12-13,03:08:52.000,348,11070902,11885,0,1734059331,13008.80513049999,62.168321340002876,53425.55754576 2024-12-13,03:08:53.000,348,11070865,11485,0,1734059332,13008.778185259995,62.16127221000352,53425.52959728 2024-12-13,03:08:54.000,348,11070847,11485,0,1734059333,13008.78492156999,62.1471739500048,53425.52959728 2024-12-13,03:08:55.000,348,11070895,11565,0,1734059334,13008.81186681,62.118977430000086,53425.55754576 2024-12-13,03:08:56.000,348,11070865,11525,0,1734059335,13008.74450370999,62.10487917000137,53425.56453288001 2024-12-13,03:08:57.000,348,11070884,11325,0,1734059336,13008.737767399994,62.08373178000329,53425.57850712 2024-12-13,03:08:58.000,348,11070859,11885,0,1734059337,13008.69061323,62.04848612999922,53425.58549424 2024-12-13,03:08:59.000,348,11070888,11485,0,1734059338,13008.670404299999,62.06963352000457,53425.58549424 2024-12-13,03:09:00.000,348,11070914,11485,0,1734059339,13008.636722749994,62.09078091000265,53425.54357152001 2024-12-13,03:09:01.000,348,11070868,11565,0,1734059340,13008.66366798999,62.0343878700005,53425.62741696 2024-12-13,03:09:02.000,348,11070853,11565,0,1734059341,13008.636722749994,62.07668265000393,53425.55055864 2024-12-13,03:09:03.000,348,11070861,11845,0,1734059342,13008.60304119999,62.04143699999986,53425.54357152001 2024-12-13,03:09:04.000,348,11070852,11485,0,1734059343,13008.609777509999,62.06963352000457,53425.5365844 2024-12-13,03:09:05.000,348,11070878,11445,0,1734059344,13008.569359649999,62.04848612999922,53425.58549424 2024-12-13,03:09:06.000,348,11070878,11845,0,1734059345,13008.555887029994,62.05553525999858,53425.58549424 2024-12-13,03:09:07.000,348,11070866,11485,0,1734059346,13008.589568579999,62.0343878700005,53425.501648800004 2024-12-13,03:09:08.000,348,11070858,11605,0,1734059347,13008.542414409989,62.0343878700005,53425.55055864 2024-12-13,03:09:09.000,348,11070852,11605,0,1734059348,13008.522205479989,62.04848612999922,53425.5365844 2024-12-13,03:09:10.000,348,11070883,11685,0,1734059349,13008.549150719999,62.04143699999986,53425.56453288001 2024-12-13,03:09:11.000,348,11070832,11765,0,1734059350,13008.569359649999,62.04848612999922,53425.56453288001 2024-12-13,03:09:12.000,348,11070900,11645,0,1734059351,13008.542414409989,62.04848612999922,53425.57850712 2024-12-13,03:09:13.000,348,11070887,11765,0,1734059352,13008.555887029994,62.06963352000457,53425.54357152001 2024-12-13,03:09:14.000,348,11070872,11605,0,1734059353,13008.535678099994,62.118977430000086,53425.55055864 2024-12-13,03:09:15.000,348,11070871,11525,0,1734059354,13008.576095959994,62.07668265000393,53425.58549424 2024-12-13,03:09:16.000,348,11070866,11765,0,1734059355,13008.562623339989,62.10487917000137,53425.56453288001 2024-12-13,03:09:17.000,348,11070858,11685,0,1734059356,13008.609777509999,62.08373178000329,53425.52959728 2024-12-13,03:09:18.000,348,11070841,11885,0,1734059357,13008.62325012999,62.09078091000265,53425.57850712 2024-12-13,03:09:19.000,348,11070853,11885,0,1734059358,13008.64345905999,62.140124819998164,53425.5365844 2024-12-13,03:09:20.000,348,11070907,11845,0,1734059359,13008.656931679994,62.15422308000416,53425.522610160006 2024-12-13,03:09:21.000,348,11070898,11805,0,1734059360,13008.656931679994,62.16127221000352,53425.55754576 2024-12-13,03:09:22.000,348,11070859,11605,0,1734059361,13008.69061323,62.182419600001595,53425.5365844 2024-12-13,03:09:23.000,348,11070879,11725,0,1734059362,13008.72429477999,62.16127221000352,53425.59248136001 2024-12-13,03:09:24.000,348,11070883,11925,0,1734059363,13008.73103109,62.16127221000352,53425.58549424 2024-12-13,03:09:25.000,348,11070910,11605,0,1734059364,13008.717558469994,62.182419600001595,53425.571520000005 2024-12-13,03:09:26.000,348,11070899,12125,0,1734059365,13008.737767399994,62.21766524999839,53425.59946848 2024-12-13,03:09:27.000,348,11070823,11445,0,1734059366,13008.778185259995,62.231763510004384,53425.56453288001 2024-12-13,03:09:28.000,348,11070848,11645,0,1734059367,13008.818603119995,62.22471437999775,53425.57850712 2024-12-13,03:09:29.000,348,11070864,11645,0,1734059368,13008.82533942999,62.231763510004384,53425.63440408001 2024-12-13,03:09:30.000,348,11070888,11845,0,1734059369,13008.82533942999,62.231763510004384,53425.6064556 2024-12-13,03:09:31.000,348,11070877,11685,0,1734059370,13008.838812049995,62.27405829000054,53425.6064556 2024-12-13,03:09:32.000,348,11070869,11725,0,1734059371,13008.86575728999,62.22471437999775,53425.61344272001 2024-12-13,03:09:33.000,348,11070905,11725,0,1734059372,13008.85228467,62.2458617700031,53425.62741696 2024-12-13,03:09:34.000,348,11070890,11565,0,1734059373,13008.859020979995,62.238812640003744,53425.620429840004 2024-12-13,03:09:35.000,348,11070874,11685,0,1734059374,13008.8724936,62.25291090000246,53425.59248136001 2024-12-13,03:09:36.000,348,11070891,11685,0,1734059375,13008.859020979995,62.26700916000118,53425.620429840004 2024-12-13,03:09:37.000,348,11070876,11845,0,1734059376,13008.8724936,62.26700916000118,53425.63440408001 2024-12-13,03:09:38.000,348,11070886,11565,0,1734059377,13008.88596621999,62.25291090000246,53425.66235256001 2024-12-13,03:09:39.000,348,11070905,11765,0,1734059378,13008.86575728999,62.302254809997976,53425.669339680004 2024-12-13,03:09:40.000,348,11070914,11725,0,1734059379,13008.88596621999,62.27405829000054,53425.62741696 2024-12-13,03:09:41.000,348,11070903,11685,0,1734059380,13008.859020979995,62.26700916000118,53425.641391200006 2024-12-13,03:09:42.000,348,11070863,11485,0,1734059381,13008.85228467,62.26700916000118,53425.58549424 2024-12-13,03:09:43.000,348,11070857,11485,0,1734059382,13008.86575728999,62.25996003000182,53425.6064556 2024-12-13,03:09:44.000,348,11070867,11365,0,1734059383,13008.84554835999,62.25291090000246,53425.620429840004 2024-12-13,03:09:45.000,348,11070916,11645,0,1734059384,13008.83207574,62.302254809997976,53425.62741696 2024-12-13,03:09:46.000,348,11070832,11965,0,1734059385,13008.859020979995,62.28815654999926,53425.65536544 2024-12-13,03:09:47.000,348,11070875,11805,0,1734059386,13008.86575728999,62.29520567999862,53425.64837832 2024-12-13,03:09:48.000,348,11070842,11565,0,1734059387,13008.8724936,62.302254809997976,53425.63440408001 2024-12-13,03:09:49.000,348,11070861,11765,0,1734059388,13008.88596621999,62.302254809997976,53425.66235256001 2024-12-13,03:09:50.000,348,11070858,11605,0,1734059389,13008.89270253,62.33045133000269,53425.63440408001 2024-12-13,03:09:51.000,348,11070877,11165,0,1734059390,13008.919647769995,62.29520567999862,53425.64837832 2024-12-13,03:09:52.000,348,11070867,11645,0,1734059391,13008.879229909995,62.30930394000461,53425.641391200006 2024-12-13,03:09:53.000,348,11070886,11485,0,1734059392,13008.90617514999,62.32340220000333,53425.65536544 2024-12-13,03:09:54.000,348,11070879,11685,0,1734059393,13008.93312039,62.30930394000461,53425.620429840004 2024-12-13,03:09:55.000,348,11070901,11845,0,1734059394,13008.89270253,62.27405829000054,53425.63440408001 2024-12-13,03:09:56.000,348,11070917,11605,0,1734059395,13008.939856699995,62.26700916000118,53425.669339680004 2024-12-13,03:09:57.000,348,11070868,11645,0,1734059396,13008.919647769995,62.302254809997976,53425.620429840004 2024-12-13,03:09:58.000,348,11070863,12125,0,1734059397,13008.93312039,62.2811074199999,53425.65536544 2024-12-13,03:09:59.000,348,11070883,11645,0,1734059398,13008.91291146,62.27405829000054,53425.64837832 2024-12-13,03:10:00.000,348,11070857,11685,0,1734059399,13008.919647769995,62.28815654999926,53425.62741696 2024-12-13,03:10:01.000,348,11070918,11805,0,1734059400,13008.91291146,62.2811074199999,53425.68331392001 2024-12-13,03:10:02.000,348,11070848,11605,0,1734059401,13008.960065629995,62.231763510004384,53425.690301040006 2024-12-13,03:10:03.000,348,11070893,11325,0,1734059402,13008.94659300999,62.231763510004384,53425.68331392001 2024-12-13,03:10:04.000,348,11070824,11605,0,1734059403,13008.919647769995,62.22471437999775,53425.68331392001 2024-12-13,03:10:05.000,348,11070898,11765,0,1734059404,13008.95332932,62.25291090000246,53425.6763268 2024-12-13,03:10:06.000,348,11070824,11725,0,1734059405,13008.92638407999,62.25996003000182,53425.65536544 2024-12-13,03:10:07.000,348,11070884,11685,0,1734059406,13008.92638407999,62.238812640003744,53425.6763268 2024-12-13,03:10:08.000,348,11070904,11445,0,1734059407,13008.919647769995,62.231763510004384,53425.68331392001 2024-12-13,03:10:09.000,348,11070880,11685,0,1734059408,13008.94659300999,62.25996003000182,53425.70427528 2024-12-13,03:10:10.000,348,11070865,11685,0,1734059409,13008.939856699995,62.25996003000182,53425.73222376001 2024-12-13,03:10:11.000,348,11070831,11525,0,1734059410,13008.919647769995,62.25291090000246,53425.69728816 2024-12-13,03:10:12.000,348,11070872,11405,0,1734059411,13008.95332932,62.238812640003744,53425.73222376001 2024-12-13,03:10:13.000,348,11070840,11805,0,1734059412,13008.90617514999,62.26700916000118,53425.71824952 2024-12-13,03:10:14.000,348,11070882,11765,0,1734059413,13008.939856699995,62.2811074199999,53425.66235256001 2024-12-13,03:10:15.000,348,11070862,11485,0,1734059414,13008.90617514999,62.27405829000054,53425.70427528 2024-12-13,03:10:16.000,348,11070866,11845,0,1734059415,13008.94659300999,62.26700916000118,53425.76017224001 2024-12-13,03:10:17.000,348,11070916,11765,0,1734059416,13008.93312039,62.34454959000141,53425.70427528 2024-12-13,03:10:18.000,348,11070903,12005,0,1734059417,13008.919647769995,62.358647850000125,53425.72523664 2024-12-13,03:10:19.000,348,11070892,11325,0,1734059418,13008.90617514999,62.37274610999884,53425.69728816 2024-12-13,03:10:20.000,348,11070871,11805,0,1734059419,13008.94659300999,62.3797952399982,53425.71126240001 2024-12-13,03:10:21.000,348,11070867,11565,0,1734059420,13008.95332932,62.365696979999484,53425.71824952 2024-12-13,03:10:22.000,348,11070883,11565,0,1734059421,13008.93312039,62.407991760002915,53425.75318512 2024-12-13,03:10:23.000,348,11070866,11845,0,1734059422,13008.94659300999,62.407991760002915,53425.69728816 2024-12-13,03:10:24.000,348,11070869,11925,0,1734059423,13008.960065629995,62.44323740999971,53425.73222376001 2024-12-13,03:10:25.000,348,11070854,11605,0,1734059424,13008.96680193999,62.415040890002274,53425.76017224001 2024-12-13,03:10:26.000,348,11070828,11805,0,1734059425,13009.020692419996,62.45028653999907,53425.76017224001 2024-12-13,03:10:27.000,348,11070812,11325,0,1734059426,13009.061110279996,62.46438479999779,53425.70427528 2024-12-13,03:10:28.000,348,11070850,11805,0,1734059427,13009.081319209996,62.48553219000314,53425.76017224001 2024-12-13,03:10:29.000,348,11070804,11565,0,1734059428,13009.061110279996,62.46438479999779,53425.73222376001 2024-12-13,03:10:30.000,348,11070835,11645,0,1734059429,13009.067846589991,62.47143393000442,53425.76715936 2024-12-13,03:10:31.000,348,11070849,12005,0,1734059430,13009.04763765999,62.45028653999907,53425.746198 2024-12-13,03:10:32.000,348,11070820,11405,0,1734059431,13009.040901349996,62.47143393000442,53425.73222376001 2024-12-13,03:10:33.000,348,11070813,11445,0,1734059432,13009.088055519991,62.44323740999971,53425.79510784 2024-12-13,03:10:34.000,348,11070820,11805,0,1734059433,13009.081319209996,62.44323740999971,53425.746198 2024-12-13,03:10:35.000,348,11070888,11645,0,1734059434,13009.088055519991,62.45733566999843,53425.76017224001 2024-12-13,03:10:36.000,348,11070833,11765,0,1734059435,13009.101528139996,62.415040890002274,53425.76017224001 2024-12-13,03:10:37.000,348,11070831,11565,0,1734059436,13009.155418620001,62.42913915000099,53425.73222376001 2024-12-13,03:10:38.000,348,11070848,11605,0,1734059437,13009.141945999996,62.3938935000042,53425.72523664 2024-12-13,03:10:39.000,348,11070819,11765,0,1734059438,13009.128473379991,62.37274610999884,53425.746198 2024-12-13,03:10:40.000,348,11070850,11685,0,1734059439,13009.162154929996,62.38684437000484,53425.76715936 2024-12-13,03:10:41.000,348,11070784,11685,0,1734059440,13009.141945999996,62.38684437000484,53425.75318512 2024-12-13,03:10:42.000,348,11070836,11685,0,1734059441,13009.189100169991,62.34454959000141,53425.746198 2024-12-13,03:10:43.000,348,11070867,11485,0,1734059442,13009.168891239991,62.33045133000269,53425.837030560004 2024-12-13,03:10:44.000,348,11070826,11605,0,1734059443,13009.189100169991,62.29520567999862,53425.78113360001 2024-12-13,03:10:45.000,348,11070805,11365,0,1734059444,13009.249726959992,62.32340220000333,53425.739210880005 2024-12-13,03:10:46.000,348,11070815,11925,0,1734059445,13009.236254340001,62.365696979999484,53425.80209496001 2024-12-13,03:10:47.000,348,11070862,11685,0,1734059446,13009.222781719996,62.34454959000141,53425.79510784 2024-12-13,03:10:48.000,348,11070853,11685,0,1734059447,13009.236254340001,62.37274610999884,53425.76017224001 2024-12-13,03:10:49.000,348,11070763,11325,0,1734059448,13009.249726959992,62.30930394000461,53425.78113360001 2024-12-13,03:10:50.000,348,11070832,11445,0,1734059449,13009.216045410001,62.351598720000766,53425.79510784 2024-12-13,03:10:51.000,348,11070837,11565,0,1734059450,13009.202572789996,62.37274610999884,53425.79510784 2024-12-13,03:10:52.000,348,11070867,11725,0,1734059451,13009.175627550001,62.358647850000125,53425.75318512 2024-12-13,03:10:53.000,348,11070811,11565,0,1734059452,13009.242990649996,62.3938935000042,53425.76715936 2024-12-13,03:10:54.000,348,11070800,11325,0,1734059453,13009.168891239991,62.3938935000042,53425.75318512 2024-12-13,03:10:55.000,348,11070857,11525,0,1734059454,13009.202572789996,62.38684437000484,53425.746198 2024-12-13,03:10:56.000,348,11070845,11565,0,1734059455,13009.216045410001,62.38684437000484,53425.77414648 2024-12-13,03:10:57.000,348,11070863,11685,0,1734059456,13009.209309099992,62.415040890002274,53425.77414648 2024-12-13,03:10:58.000,348,11070812,11325,0,1734059457,13009.249726959992,62.42913915000099,53425.76017224001 2024-12-13,03:10:59.000,348,11070836,11725,0,1734059458,13009.216045410001,62.38684437000484,53425.77414648 2024-12-13,03:11:00.000,348,11070803,11365,0,1734059459,13009.236254340001,62.415040890002274,53425.809082080006 2024-12-13,03:11:01.000,348,11070863,11485,0,1734059460,13009.222781719996,62.43618828000035,53425.837030560004 2024-12-13,03:11:02.000,348,11070836,11485,0,1734059461,13009.236254340001,62.45028653999907,53425.80209496001 2024-12-13,03:11:03.000,348,11070818,11405,0,1734059462,13009.229518029992,62.44323740999971,53425.85100480001 2024-12-13,03:11:04.000,348,11070809,11885,0,1734059463,13009.249726959992,62.44323740999971,53425.82305632 2024-12-13,03:11:05.000,348,11070826,11445,0,1734059464,13009.209309099992,62.44323740999971,53425.87895328001 2024-12-13,03:11:06.000,348,11070821,11765,0,1734059465,13009.229518029992,62.415040890002274,53425.906901760005 2024-12-13,03:11:07.000,348,11070807,11605,0,1734059466,13009.236254340001,62.45733566999843,53425.83004344001 2024-12-13,03:11:08.000,348,11070782,11165,0,1734059467,13009.202572789996,62.46438479999779,53425.87196616 2024-12-13,03:11:09.000,348,11070832,11485,0,1734059468,13009.209309099992,62.48553219000314,53425.89292752 2024-12-13,03:11:10.000,348,11070838,11845,0,1734059469,13009.216045410001,62.44323740999971,53425.91388888 2024-12-13,03:11:11.000,348,11070808,11485,0,1734059470,13009.236254340001,62.42913915000099,53425.906901760005 2024-12-13,03:11:12.000,348,11070837,11565,0,1734059471,13009.175627550001,62.47848306000378,53425.94183736 2024-12-13,03:11:13.000,348,11070821,11565,0,1734059472,13009.189100169991,62.42209002000163,53425.96279872 2024-12-13,03:11:14.000,348,11070814,11645,0,1734059473,13009.216045410001,62.42209002000163,53425.89991464001 2024-12-13,03:11:15.000,348,11070792,11445,0,1734059474,13009.236254340001,62.42913915000099,53425.89991464001 2024-12-13,03:11:16.000,348,11070798,11365,0,1734059475,13009.263199579997,62.43618828000035,53425.94183736 2024-12-13,03:11:17.000,348,11070848,11525,0,1734059476,13009.256463270001,62.43618828000035,53425.89292752 2024-12-13,03:11:18.000,348,11070839,11525,0,1734059477,13009.249726959992,62.45733566999843,53425.87196616 2024-12-13,03:11:19.000,348,11070855,11565,0,1734059478,13009.249726959992,62.42913915000099,53425.906901760005 2024-12-13,03:11:20.000,348,11070803,11605,0,1734059479,13009.276672200001,62.46438479999779,53425.94882448001 2024-12-13,03:11:21.000,348,11070813,11685,0,1734059480,13009.263199579997,62.47143393000442,53425.91388888 2024-12-13,03:11:22.000,348,11070813,11525,0,1734059481,13009.256463270001,62.407991760002915,53425.89292752 2024-12-13,03:11:23.000,348,11070800,11565,0,1734059482,13009.296881130002,62.415040890002274,53425.89991464001 2024-12-13,03:11:24.000,348,11070805,11685,0,1734059483,13009.296881130002,62.415040890002274,53425.87196616 2024-12-13,03:11:25.000,348,11070780,11645,0,1734059484,13009.310353749992,62.44323740999971,53425.93485024 2024-12-13,03:11:26.000,348,11070822,11525,0,1734059485,13009.283408509997,62.44323740999971,53425.96978584001 2024-12-13,03:11:27.000,348,11070851,11245,0,1734059486,13009.283408509997,62.45028653999907,53425.94882448001 2024-12-13,03:11:28.000,348,11070771,11645,0,1734059487,13009.357507920002,62.400942630003556,53425.96279872 2024-12-13,03:11:29.000,348,11070825,11405,0,1734059488,13009.344035299997,62.44323740999971,53425.955811600004 2024-12-13,03:11:30.000,348,11070773,11605,0,1734059489,13009.330562679992,62.46438479999779,53425.93485024 2024-12-13,03:11:31.000,348,11070813,11645,0,1734059490,13009.276672200001,62.42913915000099,53425.93485024 2024-12-13,03:11:32.000,348,11070808,11605,0,1734059491,13009.337298990002,62.47848306000378,53425.93485024 2024-12-13,03:11:33.000,348,11070813,11525,0,1734059492,13009.357507920002,62.45733566999843,53425.92786312001 2024-12-13,03:11:34.000,348,11070781,11925,0,1734059493,13009.317090060002,62.49963045000186,53425.94882448001 2024-12-13,03:11:35.000,348,11070810,11685,0,1734059494,13009.323826369997,62.45028653999907,53425.94183736 2024-12-13,03:11:36.000,348,11070831,11365,0,1734059495,13009.350771609992,62.44323740999971,53425.920876 2024-12-13,03:11:37.000,348,11070823,11725,0,1734059496,13009.357507920002,62.51372871000058,53425.98376008 2024-12-13,03:11:38.000,348,11070789,11485,0,1734059497,13009.323826369997,62.52077783999994,53425.94183736 2024-12-13,03:11:39.000,348,11070806,11565,0,1734059498,13009.310353749992,62.49963045000186,53425.96279872 2024-12-13,03:11:40.000,348,11070789,11365,0,1734059499,13009.323826369997,62.52077783999994,53425.94882448001 2024-12-13,03:11:41.000,348,11070760,11485,0,1734059500,13009.350771609992,62.56307262000337,53425.96978584001 2024-12-13,03:11:42.000,348,11070809,11685,0,1734059501,13009.337298990002,62.55602349000401,53425.955811600004 2024-12-13,03:11:43.000,348,11070763,11445,0,1734059502,13009.310353749992,62.584220010001445,53425.96279872 2024-12-13,03:11:44.000,348,11070797,11765,0,1734059503,13009.350771609992,62.584220010001445,53425.96279872 2024-12-13,03:11:45.000,348,11070785,11565,0,1734059504,13009.370980539992,62.591269140000804,53425.94183736 2024-12-13,03:11:46.000,348,11070807,11645,0,1734059505,13009.357507920002,62.60536739999952,53425.99773432001 2024-12-13,03:11:47.000,348,11070826,11725,0,1734059506,13009.350771609992,62.64766218000295,53425.99773432001 2024-12-13,03:11:48.000,348,11070787,11445,0,1734059507,13009.364244229997,62.65471131000231,53425.98376008 2024-12-13,03:11:49.000,348,11070782,11565,0,1734059508,13009.377716850002,62.66176044000167,53425.96978584001 2024-12-13,03:11:50.000,348,11070777,11765,0,1734059509,13009.370980539992,62.65471131000231,53426.004721440004 2024-12-13,03:11:51.000,348,11070793,11605,0,1734059510,13009.350771609992,62.591269140000804,53425.96978584001 2024-12-13,03:11:52.000,348,11070763,11445,0,1734059511,13009.364244229997,62.626514790004876,53425.955811600004 2024-12-13,03:11:53.000,348,11070790,11365,0,1734059512,13009.377716850002,62.640613050003594,53425.955811600004 2024-12-13,03:11:54.000,348,11070767,11605,0,1734059513,13009.424871019997,62.61241652999888,53425.96978584001 2024-12-13,03:11:55.000,348,11070785,11325,0,1734059514,13009.445079949997,62.584220010001445,53425.96279872 2024-12-13,03:11:56.000,348,11070792,11325,0,1734059515,13009.424871019997,62.577170880002086,53425.96279872 2024-12-13,03:11:57.000,348,11070809,11685,0,1734059516,13009.465288879997,62.577170880002086,53425.96978584001 2024-12-13,03:11:58.000,348,11070787,11605,0,1734059517,13009.451816259992,62.55602349000401,53425.955811600004 2024-12-13,03:11:59.000,348,11070788,11645,0,1734059518,13009.465288879997,62.60536739999952,53425.9907472 2024-12-13,03:12:00.000,348,11070823,11405,0,1734059519,13009.451816259992,62.55602349000401,53425.99773432001 2024-12-13,03:12:01.000,348,11070819,11605,0,1734059520,13009.431607329992,62.541925229998014,53425.98376008 2024-12-13,03:12:02.000,348,11070818,11525,0,1734059521,13009.445079949997,62.54897436000465,53425.98376008 2024-12-13,03:12:03.000,348,11070719,11685,0,1734059522,13009.498970430002,62.52077783999994,53426.04664416001 2024-12-13,03:12:04.000,348,11070794,11645,0,1734059523,13009.465288879997,62.527826969999296,53426.004721440004 2024-12-13,03:12:05.000,348,11070824,11685,0,1734059524,13009.451816259992,62.50667958000122,53426.01869568001 2024-12-13,03:12:06.000,348,11070786,11685,0,1734059525,13009.478761500002,62.4925813200025,53426.004721440004 2024-12-13,03:12:07.000,348,11070830,11365,0,1734059526,13009.465288879997,62.47848306000378,53426.01170856 2024-12-13,03:12:08.000,348,11070783,11605,0,1734059527,13009.458552570002,62.45733566999843,53426.025682800006 2024-12-13,03:12:09.000,348,11070790,11685,0,1734059528,13009.465288879997,62.47848306000378,53426.004721440004 2024-12-13,03:12:10.000,348,11070815,11845,0,1734059529,13009.451816259992,62.47848306000378,53426.004721440004 2024-12-13,03:12:11.000,348,11070822,11325,0,1734059530,13009.404662089997,62.48553219000314,53426.01869568001 2024-12-13,03:12:12.000,348,11070798,11285,0,1734059531,13009.478761500002,62.47848306000378,53426.03266992 2024-12-13,03:12:13.000,348,11070790,11605,0,1734059532,13009.451816259992,62.50667958000122,53426.11651536001 2024-12-13,03:12:14.000,348,11070835,11765,0,1734059533,13009.431607329992,62.534876099998655,53426.05363128 2024-12-13,03:12:15.000,348,11070729,11485,0,1734059534,13009.438343640002,62.55602349000401,53425.96279872 2024-12-13,03:12:16.000,348,11070801,11445,0,1734059535,13009.451816259992,62.55602349000401,53426.03266992 2024-12-13,03:12:17.000,348,11070829,11805,0,1734059536,13009.472025189993,62.55602349000401,53426.01170856 2024-12-13,03:12:18.000,348,11070808,11645,0,1734059537,13009.438343640002,62.54897436000465,53426.04664416001 2024-12-13,03:12:19.000,348,11070765,11725,0,1734059538,13009.458552570002,62.61241652999888,53426.01869568001 2024-12-13,03:12:20.000,348,11070778,11685,0,1734059539,13009.465288879997,62.626514790004876,53426.1304896 2024-12-13,03:12:21.000,348,11070787,11285,0,1734059540,13009.478761500002,62.61241652999888,53426.04664416001 2024-12-13,03:12:22.000,348,11070762,11885,0,1734059541,13009.472025189993,62.64766218000295,53426.03266992 2024-12-13,03:12:23.000,348,11070765,11725,0,1734059542,13009.445079949997,62.65471131000231,53426.11651536001 2024-12-13,03:12:24.000,348,11070759,11485,0,1734059543,13009.485497809997,62.67585870000039,53426.08157976 2024-12-13,03:12:25.000,348,11070751,11645,0,1734059544,13009.505706739998,62.66880957000103,53426.08856688 2024-12-13,03:12:26.000,348,11070819,11765,0,1734059545,13009.505706739998,62.69700608999847,53426.0606184 2024-12-13,03:12:27.000,348,11070811,11485,0,1734059546,13009.512443049993,62.68290782999975,53426.10254112 2024-12-13,03:12:28.000,348,11070753,11565,0,1734059547,13009.512443049993,62.64766218000295,53426.08856688 2024-12-13,03:12:29.000,348,11070783,11485,0,1734059548,13009.519179360002,62.71110435000446,53426.10254112 2024-12-13,03:12:30.000,348,11070776,11565,0,1734059549,13009.559597220003,62.68290782999975,53426.04664416001 2024-12-13,03:12:31.000,348,11070782,11645,0,1734059550,13009.512443049993,62.73225174000254,53426.10254112 2024-12-13,03:12:32.000,348,11070773,11485,0,1734059551,13009.559597220003,62.71110435000446,53426.09555400001 2024-12-13,03:12:33.000,348,11070779,11405,0,1734059552,13009.586542459998,62.67585870000039,53426.13747672001 2024-12-13,03:12:34.000,348,11070785,11445,0,1734059553,13009.579806149988,62.66176044000167,53426.11651536001 2024-12-13,03:12:35.000,348,11070782,11325,0,1734059554,13009.539388290003,62.65471131000231,53426.1304896 2024-12-13,03:12:36.000,348,11070749,11685,0,1734059555,13009.566333529998,62.61241652999888,53426.16542520001 2024-12-13,03:12:37.000,348,11070778,11405,0,1734059556,13009.593278769993,62.626514790004876,53426.144463840006 2024-12-13,03:12:38.000,348,11070780,11445,0,1734059557,13009.573069839993,62.626514790004876,53426.13747672001 2024-12-13,03:12:39.000,348,11070807,11805,0,1734059558,13009.593278769993,62.640613050003594,53426.15843808 2024-12-13,03:12:40.000,348,11070764,11525,0,1734059559,13009.626960319998,62.626514790004876,53426.144463840006 2024-12-13,03:12:41.000,348,11070770,11645,0,1734059560,13009.573069839993,62.577170880002086,53426.144463840006 2024-12-13,03:12:42.000,348,11070749,11685,0,1734059561,13009.586542459998,62.591269140000804,53426.15145096 2024-12-13,03:12:43.000,348,11070811,11645,0,1734059562,13009.532651979993,62.591269140000804,53426.144463840006 2024-12-13,03:12:44.000,348,11070811,11685,0,1734059563,13009.559597220003,62.55602349000401,53426.123502480004 2024-12-13,03:12:45.000,348,11070781,11645,0,1734059564,13009.593278769993,62.577170880002086,53426.11651536001 2024-12-13,03:12:46.000,348,11070792,11685,0,1734059565,13009.586542459998,62.56307262000337,53426.11651536001 2024-12-13,03:12:47.000,348,11070797,11445,0,1734059566,13009.606751389998,62.584220010001445,53426.15843808 2024-12-13,03:12:48.000,348,11070797,12285,0,1734059567,13009.566333529998,62.577170880002086,53426.1304896 2024-12-13,03:12:49.000,348,11070717,11485,0,1734059568,13009.559597220003,62.59831827000016,53426.144463840006 2024-12-13,03:12:50.000,348,11070781,12005,0,1734059569,13009.579806149988,62.60536739999952,53426.123502480004 2024-12-13,03:12:51.000,348,11070781,11685,0,1734059570,13009.559597220003,62.61241652999888,53426.1304896 2024-12-13,03:12:52.000,348,11070822,11405,0,1734059571,13009.559597220003,62.61241652999888,53426.08856688 2024-12-13,03:12:53.000,348,11070792,11525,0,1734059572,13009.579806149988,62.591269140000804,53426.10952824 2024-12-13,03:12:54.000,348,11070791,11805,0,1734059573,13009.552860909993,62.61946565999824,53426.15843808 2024-12-13,03:12:55.000,348,11070777,11685,0,1734059574,13009.566333529998,62.633563920004235,53426.13747672001 2024-12-13,03:12:56.000,348,11070765,11845,0,1734059575,13009.539388290003,62.59831827000016,53426.11651536001 2024-12-13,03:12:57.000,348,11070772,11685,0,1734059576,13009.519179360002,62.61946565999824,53426.13747672001 2024-12-13,03:12:58.000,348,11070780,11565,0,1734059577,13009.512443049993,62.64766218000295,53426.1304896 2024-12-13,03:12:59.000,348,11070770,11685,0,1734059578,13009.552860909993,62.640613050003594,53426.15843808 2024-12-13,03:13:00.000,348,11070808,11685,0,1734059579,13009.532651979993,62.591269140000804,53426.16542520001 2024-12-13,03:13:01.000,348,11070746,11485,0,1734059580,13009.532651979993,62.633563920004235,53426.17939944 2024-12-13,03:13:02.000,348,11070754,11645,0,1734059581,13009.552860909993,62.60536739999952,53426.18638656001 2024-12-13,03:13:03.000,348,11070763,11485,0,1734059582,13009.573069839993,62.633563920004235,53426.16542520001 2024-12-13,03:13:04.000,348,11070764,11605,0,1734059583,13009.552860909993,62.626514790004876,53426.144463840006 2024-12-13,03:13:05.000,348,11070808,11325,0,1734059584,13009.559597220003,62.626514790004876,53426.144463840006 2024-12-13,03:13:06.000,348,11070761,11405,0,1734059585,13009.559597220003,62.66176044000167,53426.13747672001 2024-12-13,03:13:07.000,348,11070747,11685,0,1734059586,13009.579806149988,62.65471131000231,53426.123502480004 2024-12-13,03:13:08.000,348,11070822,11845,0,1734059587,13009.579806149988,62.65471131000231,53426.18638656001 2024-12-13,03:13:09.000,348,11070771,11685,0,1734059588,13009.573069839993,62.66880957000103,53426.13747672001 2024-12-13,03:13:10.000,348,11070769,11725,0,1734059589,13009.573069839993,62.66176044000167,53426.193373680006 2024-12-13,03:13:11.000,348,11070758,11645,0,1734059590,13009.512443049993,62.69700608999847,53426.1304896 2024-12-13,03:13:12.000,348,11070791,11485,0,1734059591,13009.539388290003,62.70405521999783,53426.15145096 2024-12-13,03:13:13.000,348,11070751,11685,0,1734059592,13009.539388290003,62.67585870000039,53426.193373680006 2024-12-13,03:13:14.000,348,11070806,11685,0,1734059593,13009.505706739998,62.71110435000446,53426.18638656001 2024-12-13,03:13:15.000,348,11070784,11285,0,1734059594,13009.492234119993,62.7393008700019,53426.172412320004 2024-12-13,03:13:16.000,348,11070801,11765,0,1734059595,13009.492234119993,62.74635000000126,53426.16542520001 2024-12-13,03:13:17.000,348,11070803,11605,0,1734059596,13009.492234119993,62.74635000000126,53426.15843808 2024-12-13,03:13:18.000,348,11070769,11645,0,1734059597,13009.492234119993,62.73225174000254,53426.172412320004 2024-12-13,03:13:19.000,348,11070768,11845,0,1734059598,13009.559597220003,62.72520261000318,53426.193373680006 2024-12-13,03:13:20.000,348,11070785,11645,0,1734059599,13009.485497809997,62.774546519998694,53426.2003608 2024-12-13,03:13:21.000,348,11070771,11525,0,1734059600,13009.505706739998,62.74635000000126,53426.18638656001 2024-12-13,03:13:22.000,348,11070809,11685,0,1734059601,13009.519179360002,62.767497389999335,53426.23529640001 2024-12-13,03:13:23.000,348,11070754,11685,0,1734059602,13009.525915669998,62.79569391000405,53426.15843808 2024-12-13,03:13:24.000,348,11070777,11525,0,1734059603,13009.512443049993,62.78159564999805,53426.193373680006 2024-12-13,03:13:25.000,348,11070784,11565,0,1734059604,13009.559597220003,62.767497389999335,53426.22830928 2024-12-13,03:13:26.000,348,11070823,11605,0,1734059605,13009.539388290003,62.816841300002125,53426.17939944 2024-12-13,03:13:27.000,348,11070760,11805,0,1734059606,13009.586542459998,62.774546519998694,53426.16542520001 2024-12-13,03:13:28.000,348,11070809,11485,0,1734059607,13009.593278769993,62.78159564999805,53426.18638656001 2024-12-13,03:13:29.000,348,11070800,11765,0,1734059608,13009.613487699993,62.78159564999805,53426.15145096 2024-12-13,03:13:30.000,348,11070776,11485,0,1734059609,13009.633696629993,62.802743040003406,53426.172412320004 2024-12-13,03:13:31.000,348,11070751,11605,0,1734059610,13009.653905559993,62.760448259999976,53426.172412320004 2024-12-13,03:13:32.000,348,11070789,11485,0,1734059611,13009.680850799989,62.78159564999805,53426.17939944 2024-12-13,03:13:33.000,348,11070781,11485,0,1734059612,13009.687587109998,62.79569391000405,53426.21433504001 2024-12-13,03:13:34.000,348,11070777,11765,0,1734059613,13009.707796039998,62.767497389999335,53426.21433504001 2024-12-13,03:13:35.000,348,11070798,11725,0,1734059614,13009.728004969998,62.78159564999805,53426.2003608 2024-12-13,03:13:36.000,348,11070815,11645,0,1734059615,13009.728004969998,62.74635000000126,53426.25625776 2024-12-13,03:13:37.000,348,11070788,11365,0,1734059616,13009.721268659989,62.767497389999335,53426.22830928 2024-12-13,03:13:38.000,348,11070801,11725,0,1734059617,13009.728004969998,62.753399130000616,53426.15843808 2024-12-13,03:13:39.000,348,11070798,11925,0,1734059618,13009.748213899999,62.753399130000616,53426.18638656001 2024-12-13,03:13:40.000,348,11070805,11685,0,1734059619,13009.761686519989,62.774546519998694,53426.242283520005 2024-12-13,03:13:41.000,348,11070779,11405,0,1734059620,13009.768422829999,62.78864478000469,53426.23529640001 2024-12-13,03:13:42.000,348,11070763,11445,0,1734059621,13009.781895449989,62.767497389999335,53426.22830928 2024-12-13,03:13:43.000,348,11070783,11485,0,1734059622,13009.701059729989,62.774546519998694,53426.25625776 2024-12-13,03:13:44.000,348,11070761,11685,0,1734059623,13009.721268659989,62.802743040003406,53426.24927064 2024-12-13,03:13:45.000,348,11070755,11445,0,1734059624,13009.707796039998,62.823890430001484,53426.270232 2024-12-13,03:13:46.000,348,11070772,12005,0,1734059625,13009.694323419993,62.802743040003406,53426.270232 2024-12-13,03:13:47.000,348,11070761,11445,0,1734059626,13009.674114489993,62.774546519998694,53426.26324488001 2024-12-13,03:13:48.000,348,11070769,11485,0,1734059627,13009.640432939988,62.753399130000616,53426.27721912 2024-12-13,03:13:49.000,348,11070747,11525,0,1734059628,13009.647169249998,62.774546519998694,53426.25625776 2024-12-13,03:13:50.000,348,11070815,11845,0,1734059629,13009.620224009988,62.78159564999805,53426.26324488001 2024-12-13,03:13:51.000,348,11070738,11365,0,1734059630,13009.653905559993,62.78864478000469,53426.270232 2024-12-13,03:13:52.000,348,11070756,11525,0,1734059631,13009.633696629993,62.823890430001484,53426.26324488001 2024-12-13,03:13:53.000,348,11070811,11525,0,1734059632,13009.640432939988,62.79569391000405,53426.24927064 2024-12-13,03:13:54.000,348,11070778,11805,0,1734059633,13009.600015079988,62.8379886900002,53426.27721912 2024-12-13,03:13:55.000,348,11070775,11645,0,1734059634,13009.620224009988,62.809792170002765,53426.2003608 2024-12-13,03:13:56.000,348,11070803,11765,0,1734059635,13009.620224009988,62.83093956000084,53426.25625776 2024-12-13,03:13:57.000,348,11070767,11605,0,1734059636,13009.626960319998,62.802743040003406,53426.291193360004 2024-12-13,03:13:58.000,348,11070787,11605,0,1734059637,13009.640432939988,62.84503781999956,53426.28420624001 2024-12-13,03:13:59.000,348,11070772,11565,0,1734059638,13009.647169249998,62.84503781999956,53426.242283520005 2024-12-13,03:14:00.000,348,11070748,11565,0,1734059639,13009.653905559993,62.866185210004915,53426.28420624001 2024-12-13,03:14:01.000,348,11070776,11845,0,1734059640,13009.620224009988,62.85913607999828,53426.242283520005 2024-12-13,03:14:02.000,348,11070770,11365,0,1734059641,13009.640432939988,62.85913607999828,53426.291193360004 2024-12-13,03:14:03.000,348,11070790,11925,0,1734059642,13009.633696629993,62.866185210004915,53426.270232 2024-12-13,03:14:04.000,348,11070777,11405,0,1734059643,13009.674114489993,62.873234340004274,53426.30516760001 2024-12-13,03:14:05.000,348,11070743,11605,0,1734059644,13009.680850799989,62.84503781999956,53426.31914184 2024-12-13,03:14:06.000,348,11070799,11645,0,1734059645,13009.714532349994,62.88733260000299,53426.312154720006 2024-12-13,03:14:07.000,348,11070763,11725,0,1734059646,13009.728004969998,62.88733260000299,53426.242283520005 2024-12-13,03:14:08.000,348,11070733,11645,0,1734059647,13009.714532349994,62.89438173000235,53426.29818048 2024-12-13,03:14:09.000,348,11070776,11605,0,1734059648,13009.734741279994,62.85208694999892,53426.26324488001 2024-12-13,03:14:10.000,348,11070771,11445,0,1734059649,13009.748213899999,62.84503781999956,53426.312154720006 2024-12-13,03:14:11.000,348,11070775,11565,0,1734059650,13009.754950209994,62.85913607999828,53426.291193360004 2024-12-13,03:14:12.000,348,11070763,11565,0,1734059651,13009.748213899999,62.89438173000235,53426.22132216 2024-12-13,03:14:13.000,348,11070777,11605,0,1734059652,13009.741477589989,62.89438173000235,53426.291193360004 2024-12-13,03:14:14.000,348,11070786,11925,0,1734059653,13009.728004969998,62.89438173000235,53426.30516760001 2024-12-13,03:14:15.000,348,11070773,11405,0,1734059654,13009.741477589989,62.88028347000363,53426.312154720006 2024-12-13,03:14:16.000,348,11070747,11845,0,1734059655,13009.741477589989,62.873234340004274,53426.32612896 2024-12-13,03:14:17.000,348,11070735,11725,0,1734059656,13009.741477589989,62.88733260000299,53426.270232 2024-12-13,03:14:18.000,348,11070780,11645,0,1734059657,13009.687587109998,62.90143086000171,53426.34709032 2024-12-13,03:14:19.000,348,11070823,11765,0,1734059658,13009.721268659989,62.88028347000363,53426.31914184 2024-12-13,03:14:20.000,348,11070762,11725,0,1734059659,13009.754950209994,62.88028347000363,53426.340103200004 2024-12-13,03:14:21.000,348,11070797,11685,0,1734059660,13009.701059729989,62.8379886900002,53426.32612896 2024-12-13,03:14:22.000,348,11070779,11645,0,1734059661,13009.748213899999,62.84503781999956,53426.361064560006 2024-12-13,03:14:23.000,348,11070786,11965,0,1734059662,13009.714532349994,62.83093956000084,53426.36805168 2024-12-13,03:14:24.000,348,11070760,11365,0,1734059663,13009.721268659989,62.84503781999956,53426.31914184 2024-12-13,03:14:25.000,348,11070757,11485,0,1734059664,13009.734741279994,62.78864478000469,53426.31914184 2024-12-13,03:14:26.000,348,11070761,11805,0,1734059665,13009.734741279994,62.79569391000405,53426.361064560006 2024-12-13,03:14:27.000,348,11070782,11685,0,1734059666,13009.728004969998,62.760448259999976,53426.34709032 2024-12-13,03:14:28.000,348,11070745,11525,0,1734059667,13009.714532349994,62.760448259999976,53426.3750388 2024-12-13,03:14:29.000,348,11070746,11565,0,1734059668,13009.721268659989,62.7393008700019,53426.34709032 2024-12-13,03:14:30.000,348,11070774,11565,0,1734059669,13009.741477589989,62.767497389999335,53426.3750388 2024-12-13,03:14:31.000,348,11070802,11605,0,1734059670,13009.714532349994,62.753399130000616,53426.25625776 2024-12-13,03:14:32.000,348,11070763,11645,0,1734059671,13009.721268659989,62.71815348000382,53426.29818048 2024-12-13,03:14:33.000,348,11070769,11765,0,1734059672,13009.694323419993,62.72520261000318,53426.30516760001 2024-12-13,03:14:34.000,348,11070742,11925,0,1734059673,13009.667378179998,62.70405521999783,53426.32612896 2024-12-13,03:14:35.000,348,11070793,11645,0,1734059674,13009.660641869988,62.65471131000231,53426.31914184 2024-12-13,03:14:36.000,348,11070783,11765,0,1734059675,13009.701059729989,62.68995695999911,53426.30516760001 2024-12-13,03:14:37.000,348,11070779,11685,0,1734059676,13009.680850799989,62.67585870000039,53426.29818048 2024-12-13,03:14:38.000,348,11070780,11645,0,1734059677,13009.674114489993,62.65471131000231,53426.30516760001 2024-12-13,03:14:39.000,348,11070789,12005,0,1734059678,13009.680850799989,62.65471131000231,53426.340103200004 2024-12-13,03:14:40.000,348,11070787,11725,0,1734059679,13009.701059729989,62.68290782999975,53426.34709032 2024-12-13,03:14:41.000,348,11070773,11605,0,1734059680,13009.701059729989,62.71815348000382,53426.30516760001 2024-12-13,03:14:42.000,348,11070764,11525,0,1734059681,13009.680850799989,62.72520261000318,53426.30516760001 2024-12-13,03:14:43.000,348,11070761,12005,0,1734059682,13009.728004969998,62.73225174000254,53426.312154720006 2024-12-13,03:14:44.000,348,11070815,11965,0,1734059683,13009.714532349994,62.71110435000446,53426.361064560006 2024-12-13,03:14:45.000,348,11070777,11845,0,1734059684,13009.748213899999,62.72520261000318,53426.32612896 2024-12-13,03:14:46.000,348,11070769,11685,0,1734059685,13009.754950209994,62.74635000000126,53426.32612896 2024-12-13,03:14:47.000,348,11070783,11645,0,1734059686,13009.775159139994,62.802743040003406,53426.312154720006 2024-12-13,03:14:48.000,348,11070779,11605,0,1734059687,13009.781895449989,62.809792170002765,53426.26324488001 2024-12-13,03:14:49.000,348,11070805,11845,0,1734059688,13009.808840689999,62.83093956000084,53426.33311608001 2024-12-13,03:14:50.000,348,11070820,11805,0,1734059689,13009.781895449989,62.84503781999956,53426.34709032 2024-12-13,03:14:51.000,348,11070793,11485,0,1734059690,13009.815576999994,62.85208694999892,53426.34709032 2024-12-13,03:14:52.000,348,11070770,11725,0,1734059691,13009.808840689999,62.873234340004274,53426.36805168 2024-12-13,03:14:53.000,348,11070743,11645,0,1734059692,13009.849258549999,62.84503781999956,53426.34709032 2024-12-13,03:14:54.000,348,11070772,11725,0,1734059693,13009.849258549999,62.866185210004915,53426.35407744001 2024-12-13,03:14:55.000,348,11070762,11605,0,1734059694,13009.889676409999,62.85208694999892,53426.38202592001 2024-12-13,03:14:56.000,348,11070786,11805,0,1734059695,13009.876203789994,62.83093956000084,53426.38901304 2024-12-13,03:14:57.000,348,11070791,11725,0,1734059696,13009.86273116999,62.85208694999892,53426.35407744001 2024-12-13,03:14:58.000,348,11070771,11925,0,1734059697,13009.88294009999,62.85913607999828,53426.36805168 2024-12-13,03:14:59.000,348,11070783,11565,0,1734059698,13009.936830579994,62.88733260000299,53426.44491 2024-12-13,03:15:00.000,348,11070730,11685,0,1734059699,13009.94356688999,62.8379886900002,53426.43792288 2024-12-13,03:15:01.000,348,11070785,11645,0,1734059700,13009.94356688999,62.83093956000084,53426.458884240004 2024-12-13,03:15:02.000,348,11070723,11645,0,1734059701,13009.936830579994,62.8379886900002,53426.45189712001 2024-12-13,03:15:03.000,348,11070780,12005,0,1734059702,13009.94356688999,62.8379886900002,53426.479845600006 2024-12-13,03:15:04.000,348,11070782,11565,0,1734059703,13009.97051213,62.802743040003406,53426.46587136 2024-12-13,03:15:05.000,348,11070769,11525,0,1734059704,13009.94356688999,62.753399130000616,53426.479845600006 2024-12-13,03:15:06.000,348,11070764,11645,0,1734059705,13009.94356688999,62.760448259999976,53426.458884240004 2024-12-13,03:15:07.000,348,11070767,11485,0,1734059706,13009.94356688999,62.78864478000469,53426.47285848001 2024-12-13,03:15:08.000,348,11070780,11685,0,1734059707,13009.93009427,62.73225174000254,53426.49381984 2024-12-13,03:15:09.000,348,11070761,11605,0,1734059708,13009.90988534,62.71110435000446,53426.45189712001 2024-12-13,03:15:10.000,348,11070813,11885,0,1734059709,13009.92335795999,62.72520261000318,53426.48683272 2024-12-13,03:15:11.000,348,11070739,11725,0,1734059710,13009.9503032,62.69700608999847,53426.49381984 2024-12-13,03:15:12.000,348,11070752,11525,0,1734059711,13009.92335795999,62.67585870000039,53426.48683272 2024-12-13,03:15:13.000,348,11070780,12005,0,1734059712,13009.936830579994,62.64766218000295,53426.48683272 2024-12-13,03:15:14.000,348,11070754,11685,0,1734059713,13009.936830579994,62.640613050003594,53426.45189712001 2024-12-13,03:15:15.000,348,11070736,11445,0,1734059714,13009.97051213,62.64766218000295,53426.458884240004 2024-12-13,03:15:16.000,348,11070730,11645,0,1734059715,13009.936830579994,62.59831827000016,53426.47285848001 2024-12-13,03:15:17.000,348,11070746,11885,0,1734059716,13009.96377581999,62.626514790004876,53426.44491 2024-12-13,03:15:18.000,348,11070708,11525,0,1734059717,13009.99072106,62.626514790004876,53426.47285848001 2024-12-13,03:15:19.000,348,11070751,11685,0,1734059718,13009.99072106,62.64766218000295,53426.47285848001 2024-12-13,03:15:20.000,348,11070768,11685,0,1734059719,13009.98398474999,62.60536739999952,53426.507794080004 2024-12-13,03:15:21.000,348,11070762,11365,0,1734059720,13009.99072106,62.66176044000167,53426.479845600006 2024-12-13,03:15:22.000,348,11070748,11685,0,1734059721,13010.00419367999,62.626514790004876,53426.47285848001 2024-12-13,03:15:23.000,348,11070772,11485,0,1734059722,13010.00419367999,62.626514790004876,53426.49381984 2024-12-13,03:15:24.000,348,11070752,11565,0,1734059723,13010.00419367999,62.60536739999952,53426.507794080004 2024-12-13,03:15:25.000,348,11070729,11685,0,1734059724,13009.96377581999,62.59831827000016,53426.50080696001 2024-12-13,03:15:26.000,348,11070760,11645,0,1734059725,13009.98398474999,62.60536739999952,53426.48683272 2024-12-13,03:15:27.000,348,11070764,11445,0,1734059726,13009.98398474999,62.64766218000295,53426.49381984 2024-12-13,03:15:28.000,348,11070720,11285,0,1734059727,13010.017666299995,62.633563920004235,53426.47285848001 2024-12-13,03:15:29.000,348,11070749,11405,0,1734059728,13010.00419367999,62.626514790004876,53426.50080696001 2024-12-13,03:15:30.000,348,11070756,11565,0,1734059729,13009.997457369995,62.61241652999888,53426.47285848001 2024-12-13,03:15:31.000,348,11070776,11405,0,1734059730,13010.03113892,62.64766218000295,53426.47285848001 2024-12-13,03:15:32.000,348,11070821,11485,0,1734059731,13010.03113892,62.577170880002086,53426.48683272 2024-12-13,03:15:33.000,348,11070710,11445,0,1734059732,13009.997457369995,62.61241652999888,53426.507794080004 2024-12-13,03:15:34.000,348,11070742,11445,0,1734059733,13009.99072106,62.57012175000273,53426.5147812 2024-12-13,03:15:35.000,348,11070773,11285,0,1734059734,13009.98398474999,62.60536739999952,53426.5147812 2024-12-13,03:15:36.000,348,11070719,11525,0,1734059735,13009.997457369995,62.59831827000016,53426.54272968 2024-12-13,03:15:37.000,348,11070751,11405,0,1734059736,13010.00419367999,62.626514790004876,53426.54971680001 2024-12-13,03:15:38.000,348,11070754,11365,0,1734059737,13009.997457369995,62.66176044000167,53426.53574256 2024-12-13,03:15:39.000,348,11070768,11565,0,1734059738,13010.00419367999,62.640613050003594,53426.53574256 2024-12-13,03:15:40.000,348,11070696,11525,0,1734059739,13010.04461153999,62.591269140000804,53426.5147812 2024-12-13,03:15:41.000,348,11070695,11445,0,1734059740,13010.08502939999,62.66176044000167,53426.56369104 2024-12-13,03:15:42.000,348,11070743,11525,0,1734059741,13010.06482046999,62.64766218000295,53426.54272968 2024-12-13,03:15:43.000,348,11070715,11605,0,1734059742,13010.118710949995,62.59831827000016,53426.53574256 2024-12-13,03:15:44.000,348,11070698,11485,0,1734059743,13010.138919879995,62.633563920004235,53426.55670392 2024-12-13,03:15:45.000,348,11070698,11845,0,1734059744,13010.138919879995,62.640613050003594,53426.5846524 2024-12-13,03:15:46.000,348,11070728,11485,0,1734059745,13010.078293089995,62.640613050003594,53426.528755440006 2024-12-13,03:15:47.000,348,11070748,11565,0,1734059746,13010.12544725999,62.64766218000295,53426.54971680001 2024-12-13,03:15:48.000,348,11070694,11765,0,1734059747,13010.098502019995,62.591269140000804,53426.53574256 2024-12-13,03:15:49.000,348,11070694,11445,0,1734059748,13010.12544725999,62.65471131000231,53426.507794080004 2024-12-13,03:15:50.000,348,11070756,11685,0,1734059749,13010.14565618999,62.65471131000231,53426.52176832001 2024-12-13,03:15:51.000,348,11070749,11605,0,1734059750,13010.12544725999,62.68290782999975,53426.50080696001 2024-12-13,03:15:52.000,348,11070802,11565,0,1734059751,13010.199546669995,62.640613050003594,53426.53574256 2024-12-13,03:15:53.000,348,11070747,11725,0,1734059752,13010.12544725999,62.65471131000231,53426.528755440006 2024-12-13,03:15:54.000,348,11070728,11405,0,1734059753,13010.159128809995,62.640613050003594,53426.59862664001 2024-12-13,03:15:55.000,348,11070707,11565,0,1734059754,13010.1523925,62.633563920004235,53426.57067816001 2024-12-13,03:15:56.000,348,11070744,11885,0,1734059755,13010.159128809995,62.64766218000295,53426.54971680001 2024-12-13,03:15:57.000,348,11070778,11645,0,1734059756,13010.18607404999,62.640613050003594,53426.59163952 2024-12-13,03:15:58.000,348,11070781,11525,0,1734059757,13010.17260143,62.64766218000295,53426.56369104 2024-12-13,03:15:59.000,348,11070724,11685,0,1734059758,13010.219755599996,62.66176044000167,53426.59862664001 2024-12-13,03:16:00.000,348,11070728,11485,0,1734059759,13010.219755599996,62.65471131000231,53426.55670392 2024-12-13,03:16:01.000,348,11070731,11765,0,1734059760,13010.24670083999,62.66880957000103,53426.63356224 2024-12-13,03:16:02.000,348,11070802,11725,0,1734059761,13010.239964529996,62.69700608999847,53426.59163952 2024-12-13,03:16:03.000,348,11070708,11325,0,1734059762,13010.239964529996,62.68290782999975,53426.577665280005 2024-12-13,03:16:04.000,348,11070719,11685,0,1734059763,13010.23322822,62.68995695999911,53426.55670392 2024-12-13,03:16:05.000,348,11070714,11645,0,1734059764,13010.199546669995,62.72520261000318,53426.57067816001 2024-12-13,03:16:06.000,348,11070768,11565,0,1734059765,13010.24670083999,62.71110435000446,53426.60561376 2024-12-13,03:16:07.000,348,11070762,11685,0,1734059766,13010.22649190999,62.767497389999335,53426.577665280005 2024-12-13,03:16:08.000,348,11070731,11845,0,1734059767,13010.25343715,62.78159564999805,53426.577665280005 2024-12-13,03:16:09.000,348,11070728,11645,0,1734059768,13010.22649190999,62.774546519998694,53426.57067816001 2024-12-13,03:16:10.000,348,11070734,11285,0,1734059769,13010.23322822,62.816841300002125,53426.60561376 2024-12-13,03:16:11.000,348,11070714,11685,0,1734059770,13010.25343715,62.774546519998694,53426.626575120004 2024-12-13,03:16:12.000,348,11070726,11645,0,1734059771,13010.239964529996,62.78864478000469,53426.61260088 2024-12-13,03:16:13.000,348,11070720,11485,0,1734059772,13010.260173459996,62.78159564999805,53426.61958800001 2024-12-13,03:16:14.000,348,11070752,11525,0,1734059773,13010.239964529996,62.809792170002765,53426.647536480006 2024-12-13,03:16:15.000,348,11070669,11565,0,1734059774,13010.24670083999,62.79569391000405,53426.6545236 2024-12-13,03:16:16.000,348,11070721,11525,0,1734059775,13010.27364608,62.78864478000469,53426.66151072 2024-12-13,03:16:17.000,348,11070723,12005,0,1734059776,13010.27364608,62.802743040003406,53426.66151072 2024-12-13,03:16:18.000,348,11070713,12005,0,1734059777,13010.280382389996,62.78159564999805,53426.6545236 2024-12-13,03:16:19.000,348,11070718,11525,0,1734059778,13010.25343715,62.7393008700019,53426.675484960004 2024-12-13,03:16:20.000,348,11070714,11685,0,1734059779,13010.25343715,62.7393008700019,53426.64054936001 2024-12-13,03:16:21.000,348,11070674,11645,0,1734059780,13010.23322822,62.69700608999847,53426.68945920001 2024-12-13,03:16:22.000,348,11070709,11645,0,1734059781,13010.25343715,62.70405521999783,53426.6545236 2024-12-13,03:16:23.000,348,11070726,11605,0,1734059782,13010.239964529996,62.65471131000231,53426.66849784001 2024-12-13,03:16:24.000,348,11070693,11685,0,1734059783,13010.22649190999,62.66176044000167,53426.647536480006 2024-12-13,03:16:25.000,348,11070741,11565,0,1734059784,13010.25343715,62.64766218000295,53426.6545236 2024-12-13,03:16:26.000,348,11070718,11605,0,1734059785,13010.239964529996,62.61241652999888,53426.675484960004 2024-12-13,03:16:27.000,348,11070703,11565,0,1734059786,13010.219755599996,62.56307262000337,53426.647536480006 2024-12-13,03:16:28.000,348,11070670,11485,0,1734059787,13010.18607404999,62.57012175000273,53426.6545236 2024-12-13,03:16:29.000,348,11070680,11285,0,1734059788,13010.20628297999,62.59831827000016,53426.68945920001 2024-12-13,03:16:30.000,348,11070735,11365,0,1734059789,13010.219755599996,62.584220010001445,53426.71740768001 2024-12-13,03:16:31.000,348,11070726,11525,0,1734059790,13010.20628297999,62.54897436000465,53426.6545236 2024-12-13,03:16:32.000,348,11070756,11365,0,1734059791,13010.23322822,62.55602349000401,53426.647536480006 2024-12-13,03:16:33.000,348,11070735,11565,0,1734059792,13010.19281036,62.56307262000337,53426.6545236 2024-12-13,03:16:34.000,348,11070755,11565,0,1734059793,13010.20628297999,62.51372871000058,53426.675484960004 2024-12-13,03:16:35.000,348,11070688,11405,0,1734059794,13010.18607404999,62.534876099998655,53426.626575120004 2024-12-13,03:16:36.000,348,11070711,11525,0,1734059795,13010.20628297999,62.541925229998014,53426.64054936001 2024-12-13,03:16:37.000,348,11070762,11325,0,1734059796,13010.19281036,62.591269140000804,53426.64054936001 2024-12-13,03:16:38.000,348,11070725,11565,0,1734059797,13010.19281036,62.591269140000804,53426.66151072 2024-12-13,03:16:39.000,348,11070714,11405,0,1734059798,13010.19281036,62.57012175000273,53426.675484960004 2024-12-13,03:16:40.000,348,11070705,11685,0,1734059799,13010.199546669995,62.59831827000016,53426.66849784001 2024-12-13,03:16:41.000,348,11070722,11685,0,1734059800,13010.19281036,62.591269140000804,53426.64054936001 2024-12-13,03:16:42.000,348,11070700,11605,0,1734059801,13010.179337739995,62.60536739999952,53426.626575120004 2024-12-13,03:16:43.000,348,11070674,11645,0,1734059802,13010.179337739995,62.61241652999888,53426.626575120004 2024-12-13,03:16:44.000,348,11070743,11525,0,1734059803,13010.18607404999,62.591269140000804,53426.61958800001 2024-12-13,03:16:45.000,348,11070704,11525,0,1734059804,13010.21301929,62.60536739999952,53426.61958800001 2024-12-13,03:16:46.000,348,11070722,11245,0,1734059805,13010.23322822,62.61241652999888,53426.59862664001 2024-12-13,03:16:47.000,348,11070741,11605,0,1734059806,13010.22649190999,62.61241652999888,53426.61958800001 2024-12-13,03:16:48.000,348,11070731,11445,0,1734059807,13010.26690976999,62.61241652999888,53426.61260088 2024-12-13,03:16:49.000,348,11070674,11685,0,1734059808,13010.24670083999,62.626514790004876,53426.626575120004 2024-12-13,03:16:50.000,348,11070747,11405,0,1734059809,13010.27364608,62.61946565999824,53426.60561376 2024-12-13,03:16:51.000,348,11070772,11765,0,1734059810,13010.27364608,62.584220010001445,53426.61958800001 2024-12-13,03:16:52.000,348,11070678,11405,0,1734059811,13010.24670083999,62.56307262000337,53426.64054936001 2024-12-13,03:16:53.000,348,11070692,11685,0,1734059812,13010.260173459996,62.591269140000804,53426.70343344 2024-12-13,03:16:54.000,348,11070719,11685,0,1734059813,13010.280382389996,62.55602349000401,53426.68945920001 2024-12-13,03:16:55.000,348,11070701,11325,0,1734059814,13010.280382389996,62.54897436000465,53426.696446320006 2024-12-13,03:16:56.000,348,11070653,11285,0,1734059815,13010.26690976999,62.51372871000058,53426.6545236 2024-12-13,03:16:57.000,348,11070701,11605,0,1734059816,13010.280382389996,62.4925813200025,53426.68945920001 2024-12-13,03:16:58.000,348,11070716,11525,0,1734059817,13010.307327629991,62.51372871000058,53426.68247208 2024-12-13,03:16:59.000,348,11070737,11605,0,1734059818,13010.27364608,62.52077783999994,53426.675484960004 2024-12-13,03:17:00.000,348,11070652,11685,0,1734059819,13010.320800249996,62.4925813200025,53426.68945920001 2024-12-13,03:17:01.000,348,11070713,11485,0,1734059820,13010.25343715,62.48553219000314,53426.66849784001 2024-12-13,03:17:02.000,348,11070715,11725,0,1734059821,13010.26690976999,62.45028653999907,53426.66151072 2024-12-13,03:17:03.000,348,11070681,11405,0,1734059822,13010.287118699991,62.4925813200025,53426.71740768001 2024-12-13,03:17:04.000,348,11070682,11445,0,1734059823,13010.27364608,62.45733566999843,53426.70343344 2024-12-13,03:17:05.000,348,11070684,11445,0,1734059824,13010.287118699991,62.45733566999843,53426.696446320006 2024-12-13,03:17:06.000,348,11070662,11405,0,1734059825,13010.27364608,62.48553219000314,53426.745356160005 2024-12-13,03:17:07.000,348,11070731,11645,0,1734059826,13010.22649190999,62.48553219000314,53426.71740768001 2024-12-13,03:17:08.000,348,11070691,11645,0,1734059827,13010.239964529996,62.49963045000186,53426.75234328 2024-12-13,03:17:09.000,348,11070683,11765,0,1734059828,13010.20628297999,62.49963045000186,53426.71042056 2024-12-13,03:17:10.000,348,11070716,11565,0,1734059829,13010.239964529996,62.45733566999843,53426.70343344 2024-12-13,03:17:11.000,348,11070729,11405,0,1734059830,13010.260173459996,62.50667958000122,53426.675484960004 2024-12-13,03:17:12.000,348,11070715,11645,0,1734059831,13010.239964529996,62.50667958000122,53426.66849784001 2024-12-13,03:17:13.000,348,11070679,11685,0,1734059832,13010.17260143,62.51372871000058,53426.68945920001 2024-12-13,03:17:14.000,348,11070688,11485,0,1734059833,13010.159128809995,62.54897436000465,53426.66151072 2024-12-13,03:17:15.000,348,11070738,11485,0,1734059834,13010.14565618999,62.55602349000401,53426.68945920001 2024-12-13,03:17:16.000,348,11070655,11525,0,1734059835,13010.12544725999,62.55602349000401,53426.73138192 2024-12-13,03:17:17.000,348,11070732,11725,0,1734059836,13010.138919879995,62.577170880002086,53426.70343344 2024-12-13,03:17:18.000,348,11070698,11605,0,1734059837,13010.138919879995,62.60536739999952,53426.71042056 2024-12-13,03:17:19.000,348,11070700,11845,0,1734059838,13010.13218357,62.60536739999952,53426.68247208 2024-12-13,03:17:20.000,348,11070732,11685,0,1734059839,13010.13218357,62.591269140000804,53426.73138192 2024-12-13,03:17:21.000,348,11070718,11485,0,1734059840,13010.08502939999,62.591269140000804,53426.696446320006 2024-12-13,03:17:22.000,348,11070670,11565,0,1734059841,13010.138919879995,62.60536739999952,53426.66151072 2024-12-13,03:17:23.000,348,11070667,11605,0,1734059842,13010.12544725999,62.584220010001445,53426.696446320006 2024-12-13,03:17:24.000,348,11070660,11885,0,1734059843,13010.118710949995,62.584220010001445,53426.675484960004 2024-12-13,03:17:25.000,348,11070664,11725,0,1734059844,13010.08502939999,62.61946565999824,53426.68247208 2024-12-13,03:17:26.000,348,11070650,11485,0,1734059845,13010.12544725999,62.61241652999888,53426.71042056 2024-12-13,03:17:27.000,348,11070639,11685,0,1734059846,13010.118710949995,62.577170880002086,53426.68945920001 2024-12-13,03:17:28.000,348,11070674,11445,0,1734059847,13010.13218357,62.54897436000465,53426.73138192 2024-12-13,03:17:29.000,348,11070663,11445,0,1734059848,13010.1523925,62.56307262000337,53426.7243948 2024-12-13,03:17:30.000,348,11070661,11405,0,1734059849,13010.16586511999,62.527826969999296,53426.71740768001 2024-12-13,03:17:31.000,348,11070693,11765,0,1734059850,13010.16586511999,62.47848306000378,53426.66849784001 2024-12-13,03:17:32.000,348,11070723,11605,0,1734059851,13010.17260143,62.48553219000314,53426.71740768001 2024-12-13,03:17:33.000,348,11070683,11485,0,1734059852,13010.19281036,62.45028653999907,53426.7243948 2024-12-13,03:17:34.000,348,11070670,11885,0,1734059853,13010.21301929,62.42209002000163,53426.68247208 2024-12-13,03:17:35.000,348,11070708,11645,0,1734059854,13010.219755599996,62.407991760002915,53426.70343344 2024-12-13,03:17:36.000,348,11070677,11325,0,1734059855,13010.19281036,62.3797952399982,53426.70343344 2024-12-13,03:17:37.000,348,11070710,11845,0,1734059856,13010.19281036,62.37274610999884,53426.68945920001 2024-12-13,03:17:38.000,348,11070667,11645,0,1734059857,13010.199546669995,62.3797952399982,53426.73836904001 2024-12-13,03:17:39.000,348,11070684,11605,0,1734059858,13010.22649190999,62.33750046000205,53426.675484960004 2024-12-13,03:17:40.000,348,11070662,11485,0,1734059859,13010.219755599996,62.358647850000125,53426.696446320006 2024-12-13,03:17:41.000,348,11070678,11645,0,1734059860,13010.20628297999,62.33045133000269,53426.696446320006 2024-12-13,03:17:42.000,348,11070684,11445,0,1734059861,13010.20628297999,62.31635307000397,53426.71042056 2024-12-13,03:17:43.000,348,11070693,11525,0,1734059862,13010.22649190999,62.33750046000205,53426.73836904001 2024-12-13,03:17:44.000,348,11070714,11685,0,1734059863,13010.22649190999,62.31635307000397,53426.71042056 2024-12-13,03:17:45.000,348,11070672,11805,0,1734059864,13010.22649190999,62.33045133000269,53426.71042056 2024-12-13,03:17:46.000,348,11070736,11645,0,1734059865,13010.22649190999,62.351598720000766,53426.7243948 2024-12-13,03:17:47.000,348,11070649,11485,0,1734059866,13010.23322822,62.33045133000269,53426.696446320006 2024-12-13,03:17:48.000,348,11070685,11805,0,1734059867,13010.24670083999,62.33750046000205,53426.73138192 2024-12-13,03:17:49.000,348,11070646,11645,0,1734059868,13010.20628297999,62.37274610999884,53426.73138192 2024-12-13,03:17:50.000,348,11070713,11485,0,1734059869,13010.219755599996,62.407991760002915,53426.73138192 2024-12-13,03:17:51.000,348,11070727,11525,0,1734059870,13010.20628297999,62.43618828000035,53426.73836904001 2024-12-13,03:17:52.000,348,11070653,11725,0,1734059871,13010.22649190999,62.44323740999971,53426.745356160005 2024-12-13,03:17:53.000,348,11070699,11405,0,1734059872,13010.219755599996,62.44323740999971,53426.7243948 2024-12-13,03:17:54.000,348,11070713,11485,0,1734059873,13010.23322822,62.47143393000442,53426.7243948 2024-12-13,03:17:55.000,348,11070676,11565,0,1734059874,13010.22649190999,62.47143393000442,53426.7243948 2024-12-13,03:17:56.000,348,11070709,11525,0,1734059875,13010.19281036,62.4925813200025,53426.696446320006 2024-12-13,03:17:57.000,348,11070683,11845,0,1734059876,13010.18607404999,62.47143393000442,53426.75234328 2024-12-13,03:17:58.000,348,11070722,11405,0,1734059877,13010.19281036,62.47848306000378,53426.70343344 2024-12-13,03:17:59.000,348,11070689,11645,0,1734059878,13010.16586511999,62.51372871000058,53426.7593304 2024-12-13,03:18:00.000,348,11070682,11565,0,1734059879,13010.14565618999,62.4925813200025,53426.71042056 2024-12-13,03:18:01.000,348,11070683,11525,0,1734059880,13010.159128809995,62.527826969999296,53426.745356160005 2024-12-13,03:18:02.000,348,11070685,11525,0,1734059881,13010.14565618999,62.49963045000186,53426.73836904001 2024-12-13,03:18:03.000,348,11070717,11325,0,1734059882,13010.159128809995,62.534876099998655,53426.73836904001 2024-12-13,03:18:04.000,348,11070656,11405,0,1734059883,13010.10523832999,62.47848306000378,53426.75234328 2024-12-13,03:18:05.000,348,11070664,11405,0,1734059884,13010.159128809995,62.47848306000378,53426.745356160005 2024-12-13,03:18:06.000,348,11070679,11525,0,1734059885,13010.1523925,62.47143393000442,53426.78029176 2024-12-13,03:18:07.000,348,11070647,11325,0,1734059886,13010.098502019995,62.45028653999907,53426.75234328 2024-12-13,03:18:08.000,348,11070695,11525,0,1734059887,13010.12544725999,62.407991760002915,53426.76631752001 2024-12-13,03:18:09.000,348,11070675,11605,0,1734059888,13010.118710949995,62.42913915000099,53426.80824024001 2024-12-13,03:18:10.000,348,11070642,11485,0,1734059889,13010.12544725999,62.38684437000484,53426.77330464 2024-12-13,03:18:11.000,348,11070648,11405,0,1734059890,13010.10523832999,62.38684437000484,53426.77330464 2024-12-13,03:18:12.000,348,11070687,11605,0,1734059891,13010.11197464,62.407991760002915,53426.7593304 2024-12-13,03:18:13.000,348,11070676,11365,0,1734059892,13010.07155678,62.365696979999484,53426.73836904001 2024-12-13,03:18:14.000,348,11070673,11605,0,1734059893,13010.078293089995,62.34454959000141,53426.815227360006 2024-12-13,03:18:15.000,348,11070641,11445,0,1734059894,13010.10523832999,62.302254809997976,53426.77330464 2024-12-13,03:18:16.000,348,11070680,11605,0,1734059895,13010.09176571,62.33750046000205,53426.77330464 2024-12-13,03:18:17.000,348,11070684,11485,0,1734059896,13010.078293089995,62.32340220000333,53426.71740768001 2024-12-13,03:18:18.000,348,11070675,11885,0,1734059897,13010.037875229995,62.29520567999862,53426.7243948 2024-12-13,03:18:19.000,348,11070698,11645,0,1734059898,13010.03113892,62.2811074199999,53426.77330464 2024-12-13,03:18:20.000,348,11070682,11445,0,1734059899,13010.03113892,62.29520567999862,53426.73138192 2024-12-13,03:18:21.000,348,11070703,11405,0,1734059900,13010.01092999,62.25291090000246,53426.75234328 2024-12-13,03:18:22.000,348,11070689,11325,0,1734059901,13010.00419367999,62.2458617700031,53426.68247208 2024-12-13,03:18:23.000,348,11070665,11645,0,1734059902,13010.037875229995,62.26700916000118,53426.7593304 2024-12-13,03:18:24.000,348,11070651,11525,0,1734059903,13010.017666299995,62.21766524999839,53426.71042056 2024-12-13,03:18:25.000,348,11070688,11445,0,1734059904,13010.058084159995,62.21766524999839,53426.7243948 2024-12-13,03:18:26.000,348,11070658,11805,0,1734059905,13010.07155678,62.25291090000246,53426.7593304 2024-12-13,03:18:27.000,348,11070688,11845,0,1734059906,13010.07155678,62.25996003000182,53426.73138192 2024-12-13,03:18:28.000,348,11070678,11765,0,1734059907,13010.07155678,62.2811074199999,53426.7593304 2024-12-13,03:18:29.000,348,11070670,11725,0,1734059908,13010.06482046999,62.29520567999862,53426.71042056 2024-12-13,03:18:30.000,348,11070686,11605,0,1734059909,13010.07155678,62.2811074199999,53426.7243948 2024-12-13,03:18:31.000,348,11070645,11965,0,1734059910,13010.06482046999,62.29520567999862,53426.73138192 2024-12-13,03:18:32.000,348,11070596,11605,0,1734059911,13010.12544725999,62.2811074199999,53426.71740768001 2024-12-13,03:18:33.000,348,11070691,11605,0,1734059912,13010.199546669995,62.31635307000397,53426.73836904001 2024-12-13,03:18:34.000,348,11070675,11565,0,1734059913,13010.17260143,62.32340220000333,53426.7243948