Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-12,00:00:00.000,347,11232149,12045,0,1733961599,12980.957224959995,60.1804666800017,53408.22250104001 2024-12-12,00:00:03.000,347,11232017,12045,0,1733961602,12981.06500591999,60.16636842000298,53408.22948816 2024-12-12,00:00:04.000,347,11232015,11925,0,1733961603,12981.0515333,60.1804666800017,53408.22948816 2024-12-12,00:00:05.000,347,11231927,12005,0,1733961604,12981.07174223,60.11702451000019,53408.27141088001 2024-12-12,00:00:06.000,347,11231906,11965,0,1733961605,12981.09195116,60.13112276999891,53408.24346240001 2024-12-12,00:00:07.000,347,11231950,12005,0,1733961606,12981.10542377999,60.081778860003396,53408.299359360004 2024-12-12,00:00:08.000,347,11231883,11965,0,1733961607,12981.13236902,60.03243495000061,53408.25743664 2024-12-12,00:00:09.000,347,11231835,11965,0,1733961608,12981.10542377999,60.06063146999804,53408.31333360001 2024-12-12,00:00:10.000,347,11231791,11845,0,1733961609,12981.08521484999,60.02538582000125,53408.32730784 2024-12-12,00:00:11.000,347,11231746,11885,0,1733961610,12981.07174223,59.98309103999782,53408.30634648 2024-12-12,00:00:12.000,347,11231733,12125,0,1733961611,12981.01111544,59.99014017000445,53408.29237224001 2024-12-12,00:00:13.000,347,11231722,11925,0,1733961612,12980.98417019999,59.99718930000381,53408.28538512 2024-12-12,00:00:14.000,347,11231674,11845,0,1733961613,12980.92354340999,59.96194364999974,53408.30634648 2024-12-12,00:00:15.000,347,11231631,11885,0,1733961614,12980.896598169995,59.94079626000166,53408.250449520005 2024-12-12,00:00:16.000,347,11231596,11845,0,1733961615,12980.795553519994,59.89145234999887,53408.29237224001 2024-12-12,00:00:17.000,347,11231591,12165,0,1733961616,12980.72145410999,59.84915757000272,53408.27141088001 2024-12-12,00:00:18.000,347,11231572,12125,0,1733961617,12980.640618389989,59.856206700002076,53408.28538512 2024-12-12,00:00:19.000,347,11231530,12005,0,1733961618,12980.586727909998,59.856206700002076,53408.29237224001 2024-12-12,00:00:20.000,347,11231492,12005,0,1733961619,12980.512628499993,59.89145234999887,53408.278398 2024-12-12,00:00:21.000,347,11231475,11925,0,1733961620,12980.458738019988,59.835059310004,53408.29237224001 2024-12-12,00:00:22.000,347,11231419,12005,0,1733961621,12980.398111230003,59.84210844000336,53408.278398 2024-12-12,00:00:23.000,347,11231379,11845,0,1733961622,12980.364429679998,59.863255830001435,53408.19455256001 2024-12-12,00:00:24.000,347,11231382,12165,0,1733961623,12980.330748129993,59.856206700002076,53408.201539680005 2024-12-12,00:00:25.000,347,11231370,12245,0,1733961624,12980.317275510002,59.89850147999823,53408.250449520005 2024-12-12,00:00:26.000,347,11231338,12005,0,1733961625,12980.324011819997,59.87735409000015,53408.21551392 2024-12-12,00:00:27.000,347,11231325,11885,0,1733961626,12980.297066580002,59.912599740004225,53408.24346240001 2024-12-12,00:00:28.000,347,11231290,11925,0,1733961627,12980.283593959997,59.97604190999846,53408.2085268 2024-12-12,00:00:29.000,347,11231219,12205,0,1733961628,12980.324011819997,59.95489452000038,53408.201539680005 2024-12-12,00:00:30.000,347,11231170,12165,0,1733961629,12980.283593959997,59.9689927799991,53408.2085268 2024-12-12,00:00:31.000,347,11231165,12365,0,1733961630,12980.290330269992,59.99014017000445,53408.131668480004 2024-12-12,00:00:32.000,347,11231173,12005,0,1733961631,12980.337484440002,60.03243495000061,53408.1386556 2024-12-12,00:00:33.000,347,11231147,12125,0,1733961632,12980.330748129993,60.02538582000125,53408.11769424 2024-12-12,00:00:34.000,347,11231096,11965,0,1733961633,12980.371165989993,60.01128756000253,53408.201539680005 2024-12-12,00:00:35.000,347,11231031,12325,0,1733961634,12980.404847539998,60.01128756000253,53408.22250104001 2024-12-12,00:00:36.000,347,11231011,12485,0,1733961635,12980.398111230003,60.053582339998684,53408.19455256001 2024-12-12,00:00:37.000,347,11230957,12245,0,1733961636,12980.391374919993,60.06768060000468,53408.2085268 2024-12-12,00:00:38.000,347,11230941,12165,0,1733961637,12980.425056469998,60.02538582000125,53408.22948816 2024-12-12,00:00:39.000,347,11230916,12245,0,1733961638,12980.472210639993,59.99718930000381,53408.18756544 2024-12-12,00:00:40.000,347,11230893,11925,0,1733961639,12980.418320160003,59.98309103999782,53408.2085268 2024-12-12,00:00:41.000,347,11230808,12165,0,1733961640,12980.438529089988,59.9689927799991,53408.2085268 2024-12-12,00:00:42.000,347,11230869,12005,0,1733961641,12980.425056469998,59.95489452000038,53408.22250104001 2024-12-12,00:00:43.000,347,11230786,12405,0,1733961642,12980.391374919993,59.919648870003584,53408.2085268 2024-12-12,00:00:44.000,347,11230774,12245,0,1733961643,12980.364429679998,59.912599740004225,53408.22948816 2024-12-12,00:00:45.000,347,11230773,11965,0,1733961644,12980.324011819997,59.863255830001435,53408.201539680005 2024-12-12,00:00:46.000,347,11230718,11965,0,1733961645,12980.324011819997,59.856206700002076,53408.250449520005 2024-12-12,00:00:47.000,347,11230711,12325,0,1733961646,12980.324011819997,59.912599740004225,53408.25743664 2024-12-12,00:00:48.000,347,11230664,12285,0,1733961647,12980.303802889997,59.87735409000015,53408.19455256001 2024-12-12,00:00:49.000,347,11230622,12245,0,1733961648,12980.290330269992,59.905550610004866,53408.17359120001 2024-12-12,00:00:50.000,347,11230557,12165,0,1733961649,12980.270121339992,59.92669800000294,53408.201539680005 2024-12-12,00:00:51.000,347,11230538,12245,0,1733961650,12980.283593959997,59.912599740004225,53408.11769424 2024-12-12,00:00:52.000,347,11230489,12285,0,1733961651,12980.303802889997,59.94079626000166,53408.2085268 2024-12-12,00:00:53.000,347,11230481,11805,0,1733961652,12980.330748129993,59.96194364999974,53408.22948816 2024-12-12,00:00:54.000,347,11230484,11965,0,1733961653,12980.357693370002,59.94784539000102,53408.18057832 2024-12-12,00:00:55.000,347,11230423,12005,0,1733961654,12980.404847539998,59.97604190999846,53408.19455256001 2024-12-12,00:00:56.000,347,11230435,12165,0,1733961655,12980.391374919993,60.039484079999966,53408.18756544 2024-12-12,00:00:57.000,347,11230367,12045,0,1733961656,12980.445265399998,60.00423843000317,53408.15961696 2024-12-12,00:00:58.000,347,11230357,11965,0,1733961657,12980.472210639993,60.00423843000317,53408.19455256001 2024-12-12,00:00:59.000,347,11230339,12125,0,1733961658,12980.526101119998,60.00423843000317,53408.17359120001 2024-12-12,00:01:00.000,347,11230227,12125,0,1733961659,12980.532837429993,60.02538582000125,53408.1386556 2024-12-12,00:01:01.000,347,11230290,12165,0,1733961660,12980.559782669989,60.03243495000061,53408.22250104001 2024-12-12,00:01:02.000,347,11230248,12205,0,1733961661,12980.579991599989,60.053582339998684,53408.22250104001 2024-12-12,00:01:03.000,347,11230228,11805,0,1733961662,12980.593464219994,60.06063146999804,53408.14564272001 2024-12-12,00:01:04.000,347,11230161,12005,0,1733961663,12980.586727909998,60.06063146999804,53408.21551392 2024-12-12,00:01:05.000,347,11230060,12045,0,1733961664,12980.573255289994,60.081778860003396,53408.18756544 2024-12-12,00:01:06.000,347,11230158,12285,0,1733961665,12980.606936839999,60.06768060000468,53408.250449520005 2024-12-12,00:01:07.000,347,11230060,12325,0,1733961666,12980.559782669989,60.053582339998684,53408.23647528 2024-12-12,00:01:08.000,347,11230076,12125,0,1733961667,12980.539573739989,60.07472973000404,53408.16660408 2024-12-12,00:01:09.000,347,11229998,12285,0,1733961668,12980.492419569993,60.095877120002115,53408.17359120001 2024-12-12,00:01:10.000,347,11229900,11885,0,1733961669,12980.431792779993,60.088827990002756,53408.18057832 2024-12-12,00:01:11.000,347,11229925,12085,0,1733961670,12980.404847539998,60.06768060000468,53408.18756544 2024-12-12,00:01:12.000,347,11229885,11845,0,1733961671,12980.398111230003,60.095877120002115,53408.19455256001 2024-12-12,00:01:13.000,347,11229892,12325,0,1733961672,12980.317275510002,60.081778860003396,53408.19455256001 2024-12-12,00:01:14.000,347,11229818,12085,0,1733961673,12980.310539199992,60.081778860003396,53408.19455256001 2024-12-12,00:01:15.000,347,11229754,12245,0,1733961674,12980.270121339992,60.07472973000404,53408.22948816 2024-12-12,00:01:16.000,347,11229772,11965,0,1733961675,12980.243176099997,60.10997538000083,53408.15961696 2024-12-12,00:01:17.000,347,11229731,11845,0,1733961676,12980.236439790002,60.102926250001474,53408.17359120001 2024-12-12,00:01:18.000,347,11229697,12125,0,1733961677,12980.209494549992,60.13817189999827,53408.14564272001 2024-12-12,00:01:19.000,347,11229678,12085,0,1733961678,12980.229703479992,60.102926250001474,53408.18057832 2024-12-12,00:01:20.000,347,11229622,12245,0,1733961679,12980.182549309997,60.088827990002756,53408.18057832 2024-12-12,00:01:21.000,347,11229625,12005,0,1733961680,12980.196021930002,60.12407363999955,53408.11769424 2024-12-12,00:01:22.000,347,11229584,12045,0,1733961681,12980.216230860002,60.152270160004264,53408.16660408 2024-12-12,00:01:23.000,347,11229555,12445,0,1733961682,12980.202758239997,60.152270160004264,53408.19455256001 2024-12-12,00:01:24.000,347,11229534,12005,0,1733961683,12980.243176099997,60.11702451000019,53408.15961696 2024-12-12,00:01:25.000,347,11229458,11925,0,1733961684,12980.249912409992,60.12407363999955,53408.11769424 2024-12-12,00:01:26.000,347,11229439,11925,0,1733961685,12980.283593959997,60.13112276999891,53408.06179728 2024-12-12,00:01:27.000,347,11229392,11885,0,1733961686,12980.310539199992,60.12407363999955,53408.16660408 2024-12-12,00:01:28.000,347,11229403,11965,0,1733961687,12980.357693370002,60.095877120002115,53408.1386556 2024-12-12,00:01:29.000,347,11229404,12165,0,1733961688,12980.377902300002,60.046533209999325,53408.16660408 2024-12-12,00:01:30.000,347,11229343,11645,0,1733961689,12980.384638609998,60.06063146999804,53408.17359120001 2024-12-12,00:01:31.000,347,11229289,12125,0,1733961690,12980.425056469998,60.02538582000125,53408.18057832 2024-12-12,00:01:32.000,347,11229319,11925,0,1733961691,12980.465474329998,60.01128756000253,53408.22250104001 2024-12-12,00:01:33.000,347,11229225,12085,0,1733961692,12980.438529089988,60.01128756000253,53408.22948816 2024-12-12,00:01:34.000,347,11229194,12125,0,1733961693,12980.478946949988,59.95489452000038,53408.22948816 2024-12-12,00:01:35.000,347,11229156,11965,0,1733961694,12980.458738019988,59.98309103999782,53408.24346240001 2024-12-12,00:01:36.000,347,11229142,12085,0,1733961695,12980.478946949988,59.94784539000102,53408.22948816 2024-12-12,00:01:37.000,347,11229055,12325,0,1733961696,12980.519364809988,59.89145234999887,53408.23647528 2024-12-12,00:01:38.000,347,11229121,11965,0,1733961697,12980.505892189998,59.89145234999887,53408.31333360001 2024-12-12,00:01:39.000,347,11229061,12165,0,1733961698,12980.492419569993,59.905550610004866,53408.299359360004 2024-12-12,00:01:40.000,347,11229025,11965,0,1733961699,12980.478946949988,59.88440321999951,53408.33429496 2024-12-12,00:01:41.000,347,11228996,11965,0,1733961700,12980.445265399998,59.89145234999887,53408.33429496 2024-12-12,00:01:42.000,347,11228995,11645,0,1733961701,12980.371165989993,59.905550610004866,53408.3482692 2024-12-12,00:01:43.000,347,11228933,11765,0,1733961702,12980.364429679998,59.87735409000015,53408.3482692 2024-12-12,00:01:44.000,347,11228890,11885,0,1733961703,12980.324011819997,59.88440321999951,53408.369230560005 2024-12-12,00:01:45.000,347,11228893,12005,0,1733961704,12980.310539199992,59.88440321999951,53408.3832048 2024-12-12,00:01:46.000,347,11228862,12005,0,1733961705,12980.283593959997,59.863255830001435,53408.3832048 2024-12-12,00:01:47.000,347,11228789,12045,0,1733961706,12980.236439790002,59.870304960000794,53408.40416616 2024-12-12,00:01:48.000,347,11228772,12045,0,1733961707,12980.182549309997,59.863255830001435,53408.3832048 2024-12-12,00:01:49.000,347,11228760,12045,0,1733961708,12980.216230860002,59.87735409000015,53408.418140400005 2024-12-12,00:01:50.000,347,11228753,12005,0,1733961709,12980.196021930002,59.89145234999887,53408.40416616 2024-12-12,00:01:51.000,347,11228685,12005,0,1733961710,12980.243176099997,59.856206700002076,53408.418140400005 2024-12-12,00:01:52.000,347,11228691,12285,0,1733961711,12980.256648720002,59.870304960000794,53408.418140400005 2024-12-12,00:01:53.000,347,11228631,12005,0,1733961712,12980.270121339992,59.835059310004,53408.40416616 2024-12-12,00:01:54.000,347,11228610,12325,0,1733961713,12980.337484440002,59.820961049998004,53408.39717904 2024-12-12,00:01:55.000,347,11228570,12005,0,1733961714,12980.357693370002,59.835059310004,53408.42512752 2024-12-12,00:01:56.000,347,11228538,11925,0,1733961715,12980.418320160003,59.84210844000336,53408.43211464001 2024-12-12,00:01:57.000,347,11228498,11965,0,1733961716,12980.458738019988,59.82801018000464,53408.453076 2024-12-12,00:01:58.000,347,11228503,11965,0,1733961717,12980.519364809988,59.82801018000464,53408.49499872 2024-12-12,00:01:59.000,347,11228441,12005,0,1733961718,12980.539573739989,59.820961049998004,53408.49499872 2024-12-12,00:02:00.000,347,11228426,12165,0,1733961719,12980.600200529989,59.82801018000464,53408.488011600006 2024-12-12,00:02:01.000,347,11228384,12165,0,1733961720,12980.70124517999,59.79276453000057,53408.5229472 2024-12-12,00:02:02.000,347,11228353,12125,0,1733961721,12980.734926729994,59.76456801000313,53408.56486992 2024-12-12,00:02:03.000,347,11228329,12085,0,1733961722,12980.80902614,59.73637148999842,53408.57884416001 2024-12-12,00:02:04.000,347,11228282,12165,0,1733961723,12980.86965293,59.75046975000441,53408.5928184 2024-12-12,00:02:05.000,347,11228270,11965,0,1733961724,12980.86965293,59.71522410000034,53408.62775400001 2024-12-12,00:02:06.000,347,11228284,12125,0,1733961725,12980.93027972,59.7222732299997,53408.69762520001 2024-12-12,00:02:07.000,347,11228244,12045,0,1733961726,12980.95048865,59.66588019000483,53408.69063808 2024-12-12,00:02:08.000,347,11228131,12045,0,1733961727,12981.017851749995,59.637683670000115,53408.69063808 2024-12-12,00:02:09.000,347,11228167,11965,0,1733961728,12981.03132437,59.6235854100014,53408.753522160005 2024-12-12,00:02:10.000,347,11228086,12045,0,1733961729,12981.06500591999,59.55309411000053,53408.76050928 2024-12-12,00:02:11.000,347,11228074,11885,0,1733961730,12981.07174223,59.57424149999861,53408.72557368001 2024-12-12,00:02:12.000,347,11228068,11885,0,1733961731,12981.0515333,59.52489759000309,53408.80941912 2024-12-12,00:02:13.000,347,11228086,12205,0,1733961732,12981.09195116,59.49670106999838,53408.79544488001 2024-12-12,00:02:14.000,347,11227993,12205,0,1733961733,12981.139105329996,59.48260280999966,53408.823393360006 2024-12-12,00:02:15.000,347,11227964,12165,0,1733961734,12981.15257795,59.398013250000076,53408.87929032 2024-12-12,00:02:16.000,347,11227921,12045,0,1733961735,12981.08521484999,59.405062379999436,53408.85832896 2024-12-12,00:02:17.000,347,11227903,11965,0,1733961736,12981.12563270999,59.405062379999436,53408.872303200005 2024-12-12,00:02:18.000,347,11227909,12325,0,1733961737,12981.098687469996,59.34162020999793,53408.90025168 2024-12-12,00:02:19.000,347,11227865,12085,0,1733961738,12981.159314259996,59.34866934000456,53408.90025168 2024-12-12,00:02:20.000,347,11227871,12525,0,1733961739,12981.139105329996,59.36276760000328,53408.93518728001 2024-12-12,00:02:21.000,347,11227799,12085,0,1733961740,12981.15257795,59.36981673000264,53408.87929032 2024-12-12,00:02:22.000,347,11227773,11965,0,1733961741,12981.166050569991,59.38391499000136,53408.91422592001 2024-12-12,00:02:23.000,347,11227717,11885,0,1733961742,12981.17278688,59.405062379999436,53408.93518728001 2024-12-12,00:02:24.000,347,11227732,12445,0,1733961743,12981.186259499991,59.376865860002,53408.90025168 2024-12-12,00:02:25.000,347,11227671,11965,0,1733961744,12981.166050569991,59.376865860002,53408.921213040005 2024-12-12,00:02:26.000,347,11227661,12165,0,1733961745,12981.166050569991,59.39096412000072,53408.94916152 2024-12-12,00:02:27.000,347,11227652,12085,0,1733961746,12981.17278688,59.39096412000072,53408.96313576001 2024-12-12,00:02:28.000,347,11227554,11965,0,1733961747,12981.166050569991,59.43325890000415,53408.98409712001 2024-12-12,00:02:29.000,347,11227560,12205,0,1733961748,12981.166050569991,59.412111509998795,53408.99807136 2024-12-12,00:02:30.000,347,11227556,11965,0,1733961749,12981.12563270999,59.398013250000076,53408.970122880004 2024-12-12,00:02:31.000,347,11227517,12205,0,1733961750,12981.15257795,59.376865860002,53408.94217440001 2024-12-12,00:02:32.000,347,11227454,12005,0,1733961751,12981.15257795,59.398013250000076,53408.95614864 2024-12-12,00:02:33.000,347,11227416,12045,0,1733961752,12981.179523189996,59.405062379999436,53408.95614864 2024-12-12,00:02:34.000,347,11227371,11965,0,1733961753,12981.179523189996,59.39096412000072,53408.98409712001 2024-12-12,00:02:35.000,347,11227370,12205,0,1733961754,12981.166050569991,59.43325890000415,53408.96313576001 2024-12-12,00:02:36.000,347,11227299,11805,0,1733961755,12981.159314259996,59.405062379999436,53409.00505848 2024-12-12,00:02:37.000,347,11227315,11965,0,1733961756,12981.17278688,59.42620977000479,53409.02601984 2024-12-12,00:02:38.000,347,11227242,12045,0,1733961757,12981.179523189996,59.42620977000479,53408.96313576001 2024-12-12,00:02:39.000,347,11227250,12325,0,1733961758,12981.159314259996,59.412111509998795,53409.0469812 2024-12-12,00:02:40.000,347,11227243,11965,0,1733961759,12981.13236902,59.398013250000076,53409.0469812 2024-12-12,00:02:41.000,347,11227162,12245,0,1733961760,12981.12563270999,59.44030803000351,53409.01903272 2024-12-12,00:02:42.000,347,11227151,11725,0,1733961761,12981.139105329996,59.454406290002225,53409.01204560001 2024-12-12,00:02:43.000,347,11227119,12085,0,1733961762,12981.139105329996,59.43325890000415,53409.01204560001 2024-12-12,00:02:44.000,347,11227113,12445,0,1733961763,12981.09195116,59.38391499000136,53409.039994080005 2024-12-12,00:02:45.000,347,11227107,12325,0,1733961764,12981.098687469996,59.42620977000479,53409.05396832 2024-12-12,00:02:46.000,347,11227071,11845,0,1733961765,12981.017851749995,59.412111509998795,53409.00505848 2024-12-12,00:02:47.000,347,11226989,12085,0,1733961766,12981.017851749995,59.38391499000136,53409.039994080005 2024-12-12,00:02:48.000,347,11227005,12165,0,1733961767,12980.997642819995,59.419160639998154,53409.02601984 2024-12-12,00:02:49.000,347,11226945,12045,0,1733961768,12980.96396126999,59.419160639998154,53409.07492968 2024-12-12,00:02:50.000,347,11226939,12045,0,1733961769,12980.92354340999,59.36981673000264,53409.05396832 2024-12-12,00:02:51.000,347,11226855,12085,0,1733961770,12980.90333447999,59.398013250000076,53409.03300696001 2024-12-12,00:02:52.000,347,11226854,12245,0,1733961771,12980.91007079,59.34162020999793,53409.039994080005 2024-12-12,00:02:53.000,347,11226842,12005,0,1733961772,12980.86291661999,59.34162020999793,53409.05396832 2024-12-12,00:02:54.000,347,11226794,12125,0,1733961773,12980.849444,59.35571847000392,53409.01903272 2024-12-12,00:02:55.000,347,11226784,11885,0,1733961774,12980.80228982999,59.38391499000136,53409.07492968 2024-12-12,00:02:56.000,347,11226766,12205,0,1733961775,12980.775344589994,59.36276760000328,53409.088903920005 2024-12-12,00:02:57.000,347,11226696,11965,0,1733961776,12980.748399349999,59.30637456000113,53409.06794256 2024-12-12,00:02:58.000,347,11226654,11965,0,1733961777,12980.76860828,59.30637456000113,53409.09589104 2024-12-12,00:02:59.000,347,11226673,12165,0,1733961778,12980.76187196999,59.32047281999985,53409.02601984 2024-12-12,00:03:00.000,347,11226596,12005,0,1733961779,12980.76187196999,59.32047281999985,53409.0469812 2024-12-12,00:03:01.000,347,11226591,12085,0,1733961780,12980.707981489999,59.31342369000049,53409.03300696001 2024-12-12,00:03:02.000,347,11226557,12485,0,1733961781,12980.734926729994,59.31342369000049,53409.01903272 2024-12-12,00:03:03.000,347,11226527,11885,0,1733961782,12980.687772559999,59.2640797799977,53409.07492968 2024-12-12,00:03:04.000,347,11226475,11885,0,1733961783,12980.687772559999,59.29932543000177,53409.02601984 2024-12-12,00:03:05.000,347,11226449,12125,0,1733961784,12980.640618389989,59.29932543000177,53409.03300696001 2024-12-12,00:03:06.000,347,11226461,12205,0,1733961785,12980.633882079994,59.24998151999898,53409.01204560001 2024-12-12,00:03:07.000,347,11226434,12245,0,1733961786,12980.593464219994,59.20768674000283,53408.991084240006 2024-12-12,00:03:08.000,347,11226382,12445,0,1733961787,12980.573255289994,59.221785000001546,53408.991084240006 2024-12-12,00:03:09.000,347,11226412,11965,0,1733961788,12980.539573739989,59.18653935000475,53408.97711 2024-12-12,00:03:10.000,347,11226353,12365,0,1733961789,12980.532837429993,59.179490219998115,53408.970122880004 2024-12-12,00:03:11.000,347,11226301,12445,0,1733961790,12980.492419569993,59.1301463100026,53408.94916152 2024-12-12,00:03:12.000,347,11226296,12085,0,1733961791,12980.478946949988,59.08785152999917,53409.03300696001 2024-12-12,00:03:13.000,347,11226243,12165,0,1733961792,12980.458738019988,59.12309718000324,53408.970122880004 2024-12-12,00:03:14.000,347,11226226,12245,0,1733961793,12980.452001709993,59.10194978999789,53409.01204560001 2024-12-12,00:03:15.000,347,11226185,12125,0,1733961794,12980.425056469998,59.08080239999981,53408.94916152 2024-12-12,00:03:16.000,347,11226186,12325,0,1733961795,12980.398111230003,59.045556750003016,53408.95614864 2024-12-12,00:03:17.000,347,11226104,12165,0,1733961796,12980.391374919993,59.03850762000366,53408.95614864 2024-12-12,00:03:18.000,347,11226083,12285,0,1733961797,12980.377902300002,59.03850762000366,53408.970122880004 2024-12-12,00:03:19.000,347,11226155,11965,0,1733961798,12980.357693370002,58.98211458000151,53408.96313576001 2024-12-12,00:03:20.000,347,11225981,11845,0,1733961799,12980.350957059993,58.996212840000226,53408.96313576001 2024-12-12,00:03:21.000,347,11225996,12125,0,1733961800,12980.350957059993,58.97506545000215,53408.98409712001 2024-12-12,00:03:22.000,347,11226027,12365,0,1733961801,12980.337484440002,58.96096719000343,53408.99807136 2024-12-12,00:03:23.000,347,11225895,12125,0,1733961802,12980.337484440002,58.94686893000471,53408.95614864 2024-12-12,00:03:24.000,347,11225939,11965,0,1733961803,12980.357693370002,58.91867241,53408.95614864 2024-12-12,00:03:25.000,347,11225882,12285,0,1733961804,12980.310539199992,58.876377630003844,53408.95614864 2024-12-12,00:03:26.000,347,11225864,12245,0,1733961805,12980.290330269992,58.90457415000128,53408.90025168 2024-12-12,00:03:27.000,347,11225857,12205,0,1733961806,12980.290330269992,58.8834267600032,53408.93518728001 2024-12-12,00:03:28.000,347,11225787,12365,0,1733961807,12980.263385029997,58.827033720001054,53408.872303200005 2024-12-12,00:03:29.000,347,11225748,12125,0,1733961808,12980.229703479992,58.834082850000414,53408.872303200005 2024-12-12,00:03:30.000,347,11225732,12445,0,1733961809,12980.189285619992,58.827033720001054,53408.86531608001 2024-12-12,00:03:31.000,347,11225739,12125,0,1733961810,12980.202758239997,58.79883720000362,53408.86531608001 2024-12-12,00:03:32.000,347,11225667,12045,0,1733961811,12980.169076689992,58.819984590001695,53408.85134184 2024-12-12,00:03:33.000,347,11225671,11965,0,1733961812,12980.135395140001,58.834082850000414,53408.86531608001 2024-12-12,00:03:34.000,347,11225614,12085,0,1733961813,12980.101713589997,58.812935460002336,53408.84435472001 2024-12-12,00:03:35.000,347,11225558,12165,0,1733961814,12980.054559420001,58.80588633000298,53408.78845776 2024-12-12,00:03:36.000,347,11225558,12045,0,1733961815,12980.088240969992,58.85523023999849,53408.802432000004 2024-12-12,00:03:37.000,347,11225587,12205,0,1733961816,12980.041086799996,58.8834267600032,53408.753522160005 2024-12-12,00:03:38.000,347,11225520,12245,0,1733961817,12980.020877869996,58.8834267600032,53408.753522160005 2024-12-12,00:03:39.000,347,11225487,12005,0,1733961818,12980.014141560001,58.91162328000064,53408.77448352001 2024-12-12,00:03:40.000,347,11225458,12125,0,1733961819,12979.980460009996,58.90457415000128,53408.74653504001 2024-12-12,00:03:41.000,347,11225376,11965,0,1733961820,12979.9737237,58.92572153999936,53408.69762520001 2024-12-12,00:03:42.000,347,11225440,11965,0,1733961821,12979.960251079996,58.93981979999808,53408.753522160005 2024-12-12,00:03:43.000,347,11225327,11965,0,1733961822,12979.9737237,58.98916371000087,53408.69063808 2024-12-12,00:03:44.000,347,11225360,11925,0,1733961823,12979.9737237,59.052605880002375,53408.68365096 2024-12-12,00:03:45.000,347,11225304,12205,0,1733961824,12979.966987389991,59.02440935999766,53408.6626896 2024-12-12,00:03:46.000,347,11225266,12325,0,1733961825,12979.987196319991,59.059655010001734,53408.68365096 2024-12-12,00:03:47.000,347,11225228,12365,0,1733961826,12979.966987389991,59.08080239999981,53408.64172824 2024-12-12,00:03:48.000,347,11225156,12245,0,1733961827,12979.9737237,59.13719544000196,53408.73954792 2024-12-12,00:03:49.000,347,11225171,12405,0,1733961828,12979.966987389991,59.15129370000068,53408.66967672 2024-12-12,00:03:50.000,347,11225164,12045,0,1733961829,12979.993932630001,59.179490219998115,53408.64172824 2024-12-12,00:03:51.000,347,11225089,11925,0,1733961830,12980.027614179991,59.179490219998115,53408.62076688 2024-12-12,00:03:52.000,347,11225107,12085,0,1733961831,12980.054559420001,59.172441089998756,53408.655702480006 2024-12-12,00:03:53.000,347,11225004,11845,0,1733961832,12980.034350490001,59.18653935000475,53408.585831280005 2024-12-12,00:03:54.000,347,11225035,12205,0,1733961833,12980.054559420001,59.21473587000219,53408.62076688 2024-12-12,00:03:55.000,347,11224992,11965,0,1733961834,12980.068032039992,59.19358848000411,53408.61377976 2024-12-12,00:03:56.000,347,11224962,11805,0,1733961835,12980.101713589997,59.20768674000283,53408.57185704 2024-12-12,00:03:57.000,347,11224927,12005,0,1733961836,12980.034350490001,59.21473587000219,53408.55788280001 2024-12-12,00:03:58.000,347,11224962,12125,0,1733961837,12980.054559420001,59.1653919599994,53408.59980552001 2024-12-12,00:03:59.000,347,11224855,12445,0,1733961838,12980.101713589997,59.20063761000347,53408.60679264001 2024-12-12,00:04:00.000,347,11224811,12085,0,1733961839,12980.088240969992,59.172441089998756,53408.5928184 2024-12-12,00:04:01.000,347,11224818,12085,0,1733961840,12980.142131449997,59.18653935000475,53408.57185704 2024-12-12,00:04:02.000,347,11224807,11965,0,1733961841,12980.155604070002,59.14424457000132,53408.61377976 2024-12-12,00:04:03.000,347,11224775,12085,0,1733961842,12980.155604070002,59.11604805000388,53408.60679264001 2024-12-12,00:04:04.000,347,11224738,12045,0,1733961843,12980.155604070002,59.08080239999981,53408.57884416001 2024-12-12,00:04:05.000,347,11224692,12165,0,1733961844,12980.142131449997,59.06670414000109,53408.59980552001 2024-12-12,00:04:06.000,347,11224663,12245,0,1733961845,12980.121922519997,59.08080239999981,53408.57884416001 2024-12-12,00:04:07.000,347,11224642,12005,0,1733961846,12980.101713589997,59.045556750003016,53408.61377976 2024-12-12,00:04:08.000,347,11224645,11925,0,1733961847,12980.101713589997,59.059655010001734,53408.61377976 2024-12-12,00:04:09.000,347,11224604,12045,0,1733961848,12980.108449899992,59.02440935999766,53408.585831280005 2024-12-12,00:04:10.000,347,11224532,12045,0,1733961849,12980.088240969992,58.98916371000087,53408.56486992 2024-12-12,00:04:11.000,347,11224504,12205,0,1733961850,12980.094977280001,58.96801632000279,53408.57884416001 2024-12-12,00:04:12.000,347,11224516,12485,0,1733961851,12980.068032039992,58.97506545000215,53408.57185704 2024-12-12,00:04:13.000,347,11224457,11965,0,1733961852,12980.068032039992,58.93277066999872,53408.62076688 2024-12-12,00:04:14.000,347,11224448,12005,0,1733961853,12980.041086799996,58.98211458000151,53408.585831280005 2024-12-12,00:04:15.000,347,11224433,12045,0,1733961854,12980.034350490001,58.98211458000151,53408.62076688 2024-12-12,00:04:16.000,347,11224418,12405,0,1733961855,12980.027614179991,58.96096719000343,53408.54390856 2024-12-12,00:04:17.000,347,11224358,12405,0,1733961856,12980.041086799996,58.95391806000407,53408.5928184 2024-12-12,00:04:18.000,347,11224333,12405,0,1733961857,12979.993932630001,58.96096719000343,53408.55788280001 2024-12-12,00:04:19.000,347,11224354,12045,0,1733961858,12979.960251079996,58.96096719000343,53408.60679264001 2024-12-12,00:04:20.000,347,11224249,11925,0,1733961859,12979.980460009996,58.94686893000471,53408.62775400001 2024-12-12,00:04:21.000,347,11224253,11885,0,1733961860,12979.993932630001,58.94686893000471,53408.5928184 2024-12-12,00:04:22.000,347,11224214,12125,0,1733961861,12979.960251079996,58.93981979999808,53408.59980552001 2024-12-12,00:04:23.000,347,11224158,11885,0,1733961862,12979.980460009996,58.96801632000279,53408.57884416001 2024-12-12,00:04:24.000,347,11224079,12045,0,1733961863,12979.946778459991,58.97506545000215,53408.57185704 2024-12-12,00:04:25.000,347,11224173,12365,0,1733961864,12979.993932630001,58.96801632000279,53408.5928184 2024-12-12,00:04:26.000,347,11224053,11805,0,1733961865,12980.007405249991,59.03850762000366,53408.5928184 2024-12-12,00:04:27.000,347,11224087,12085,0,1733961866,12980.000668939996,59.08785152999917,53408.64871536001 2024-12-12,00:04:28.000,347,11224014,12125,0,1733961867,12979.993932630001,59.108998920004524,53408.5928184 2024-12-12,00:04:29.000,347,11223963,12165,0,1733961868,12980.014141560001,59.1301463100026,53408.60679264001 2024-12-12,00:04:30.000,347,11223911,11925,0,1733961869,12980.000668939996,59.172441089998756,53408.56486992 2024-12-12,00:04:31.000,347,11223950,11845,0,1733961870,12980.034350490001,59.179490219998115,53408.634741120004 2024-12-12,00:04:32.000,347,11223895,11805,0,1733961871,12980.054559420001,59.18653935000475,53408.585831280005 2024-12-12,00:04:33.000,347,11223855,11965,0,1733961872,12980.047823109991,59.221785000001546,53408.585831280005 2024-12-12,00:04:34.000,347,11223777,12325,0,1733961873,12980.068032039992,59.2640797799977,53408.62775400001 2024-12-12,00:04:35.000,347,11223833,11805,0,1733961874,12980.074768350001,59.278178040003695,53408.634741120004 2024-12-12,00:04:36.000,347,11223738,12205,0,1733961875,12980.101713589997,59.25703064999834,53408.64871536001 2024-12-12,00:04:37.000,347,11223776,12045,0,1733961876,12980.128658829992,59.285227170003054,53408.64172824 2024-12-12,00:04:38.000,347,11223721,11885,0,1733961877,12980.121922519997,59.278178040003695,53408.59980552001 2024-12-12,00:04:39.000,347,11223707,11845,0,1733961878,12980.108449899992,59.285227170003054,53408.655702480006 2024-12-12,00:04:40.000,347,11223650,12125,0,1733961879,12980.155604070002,59.2640797799977,53408.64871536001 2024-12-12,00:04:41.000,347,11223610,12005,0,1733961880,12980.148867759992,59.278178040003695,53408.64871536001 2024-12-12,00:04:42.000,347,11223634,12245,0,1733961881,12980.155604070002,59.228834130000905,53408.66967672 2024-12-12,00:04:43.000,347,11223560,12085,0,1733961882,12980.148867759992,59.235883260000264,53408.634741120004 2024-12-12,00:04:44.000,347,11223566,12005,0,1733961883,12980.169076689992,59.25703064999834,53408.69762520001 2024-12-12,00:04:45.000,347,11223547,12325,0,1733961884,12980.169076689992,59.172441089998756,53408.64871536001 2024-12-12,00:04:46.000,347,11223536,11885,0,1733961885,12980.202758239997,59.21473587000219,53408.67666384001 2024-12-12,00:04:47.000,347,11223462,11645,0,1733961886,12980.216230860002,59.172441089998756,53408.69063808 2024-12-12,00:04:48.000,347,11223452,12045,0,1733961887,12980.202758239997,59.11604805000388,53408.68365096 2024-12-12,00:04:49.000,347,11223399,11805,0,1733961888,12980.196021930002,59.15129370000068,53408.655702480006 2024-12-12,00:04:50.000,347,11223344,11965,0,1733961889,12980.189285619992,59.1301463100026,53408.67666384001 2024-12-12,00:04:51.000,347,11223362,11925,0,1733961890,12980.162340379997,59.10194978999789,53408.64871536001 2024-12-12,00:04:52.000,347,11223323,12325,0,1733961891,12980.155604070002,59.06670414000109,53408.64871536001 2024-12-12,00:04:53.000,347,11223240,11965,0,1733961892,12980.169076689992,59.07375327000045,53408.66967672 2024-12-12,00:04:54.000,347,11223236,11965,0,1733961893,12980.115186210001,59.07375327000045,53408.5928184 2024-12-12,00:04:55.000,347,11223238,12405,0,1733961894,12980.101713589997,59.02440935999766,53408.62775400001 2024-12-12,00:04:56.000,347,11223145,11965,0,1733961895,12980.081504659996,59.03850762000366,53408.62076688 2024-12-12,00:04:57.000,347,11223128,12085,0,1733961896,12980.088240969992,59.045556750003016,53408.67666384001 2024-12-12,00:04:58.000,347,11223107,11925,0,1733961897,12980.047823109991,59.059655010001734,53408.6626896 2024-12-12,00:04:59.000,347,11223076,12085,0,1733961898,12980.034350490001,59.07375327000045,53408.64871536001 2024-12-12,00:05:00.000,347,11223075,12325,0,1733961899,12980.007405249991,59.08080239999981,53408.64871536001 2024-12-12,00:05:01.000,347,11223051,12205,0,1733961900,12979.966987389991,59.10194978999789,53408.59980552001 2024-12-12,00:05:02.000,347,11222975,12245,0,1733961901,12979.926569529991,59.11604805000388,53408.585831280005 2024-12-12,00:05:03.000,347,11222983,12125,0,1733961902,12979.91309691,59.15129370000068,53408.60679264001 2024-12-12,00:05:04.000,347,11222953,12125,0,1733961903,12979.940042149996,59.15834283000004,53408.62775400001 2024-12-12,00:05:05.000,347,11222943,11965,0,1733961904,12979.946778459991,59.172441089998756,53408.56486992 2024-12-12,00:05:06.000,347,11222914,11925,0,1733961905,12979.91309691,59.19358848000411,53408.57884416001 2024-12-12,00:05:07.000,347,11222868,12005,0,1733961906,12979.919833219996,59.21473587000219,53408.50897296001 2024-12-12,00:05:08.000,347,11222875,11805,0,1733961907,12979.926569529991,59.221785000001546,53408.52993432001 2024-12-12,00:05:09.000,347,11222821,12285,0,1733961908,12979.879415359996,59.21473587000219,53408.536921440005 2024-12-12,00:05:10.000,347,11222834,12005,0,1733961909,12979.90636059999,59.271128910004336,53408.50198584 2024-12-12,00:05:11.000,347,11222740,12005,0,1733961910,12979.946778459991,59.29932543000177,53408.54390856 2024-12-12,00:05:12.000,347,11222751,12125,0,1733961911,12979.91309691,59.31342369000049,53408.55089568 2024-12-12,00:05:13.000,347,11222648,11965,0,1733961912,12979.926569529991,59.32047281999985,53408.536921440005 2024-12-12,00:05:14.000,347,11222661,12005,0,1733961913,12979.91309691,59.31342369000049,53408.51596008 2024-12-12,00:05:15.000,347,11222701,12245,0,1733961914,12979.93330584,59.34162020999793,53408.49499872 2024-12-12,00:05:16.000,347,11222573,12005,0,1733961915,12979.95351477,59.35571847000392,53408.57185704 2024-12-12,00:05:17.000,347,11222556,11725,0,1733961916,12979.960251079996,59.32752194999921,53408.536921440005 2024-12-12,00:05:18.000,347,11222576,12245,0,1733961917,12979.966987389991,59.34866934000456,53408.56486992 2024-12-12,00:05:19.000,347,11222558,11965,0,1733961918,12979.9737237,59.32047281999985,53408.55089568 2024-12-12,00:05:20.000,347,11222516,12045,0,1733961919,12979.940042149996,59.29227630000241,53408.54390856 2024-12-12,00:05:21.000,347,11222402,12045,0,1733961920,12979.960251079996,59.278178040003695,53408.55788280001 2024-12-12,00:05:22.000,347,11222428,12005,0,1733961921,12979.93330584,59.278178040003695,53408.55788280001 2024-12-12,00:05:23.000,347,11222399,11965,0,1733961922,12979.926569529991,59.24293238999962,53408.47403736 2024-12-12,00:05:24.000,347,11222349,12325,0,1733961923,12979.926569529991,59.24998151999898,53408.50198584 2024-12-12,00:05:25.000,347,11222380,11925,0,1733961924,12979.91309691,59.221785000001546,53408.488011600006 2024-12-12,00:05:26.000,347,11222273,12125,0,1733961925,12979.960251079996,59.20768674000283,53408.52993432001 2024-12-12,00:05:27.000,347,11222243,11765,0,1733961926,12979.90636059999,59.18653935000475,53408.47403736 2024-12-12,00:05:28.000,347,11222248,12125,0,1733961927,12979.966987389991,59.172441089998756,53408.5229472 2024-12-12,00:05:29.000,347,11222234,12085,0,1733961928,12979.95351477,59.1653919599994,53408.51596008 2024-12-12,00:05:30.000,347,11222160,12125,0,1733961929,12979.93330584,59.19358848000411,53408.46006312001 2024-12-12,00:05:31.000,347,11222126,12165,0,1733961930,12979.9737237,59.20063761000347,53408.50198584 2024-12-12,00:05:32.000,347,11222107,12205,0,1733961931,12979.966987389991,59.19358848000411,53408.46006312001 2024-12-12,00:05:33.000,347,11222068,12045,0,1733961932,12980.014141560001,59.228834130000905,53408.453076 2024-12-12,00:05:34.000,347,11222024,12125,0,1733961933,12980.014141560001,59.228834130000905,53408.488011600006 2024-12-12,00:05:35.000,347,11222071,12085,0,1733961934,12980.054559420001,59.285227170003054,53408.41115328001 2024-12-12,00:05:36.000,347,11222014,12245,0,1733961935,12980.047823109991,59.32752194999921,53408.43211464001 2024-12-12,00:05:37.000,347,11221973,11925,0,1733961936,12980.068032039992,59.32047281999985,53408.453076 2024-12-12,00:05:38.000,347,11221972,12165,0,1733961937,12980.088240969992,59.39096412000072,53408.44608888 2024-12-12,00:05:39.000,347,11221941,11805,0,1733961938,12980.054559420001,59.419160639998154,53408.49499872 2024-12-12,00:05:40.000,347,11221908,12165,0,1733961939,12980.088240969992,59.468504550000944,53408.46006312001 2024-12-12,00:05:41.000,347,11221850,11805,0,1733961940,12980.115186210001,59.454406290002225,53408.44608888 2024-12-12,00:05:42.000,347,11221838,12405,0,1733961941,12980.081504659996,59.468504550000944,53408.488011600006 2024-12-12,00:05:43.000,347,11221806,12165,0,1733961942,12980.034350490001,59.48260280999966,53408.41115328001 2024-12-12,00:05:44.000,347,11221785,12005,0,1733961943,12980.061295729996,59.461455420001585,53408.467050240004 2024-12-12,00:05:45.000,347,11221768,12165,0,1733961944,12980.068032039992,59.53194672000245,53408.453076 2024-12-12,00:05:46.000,347,11221747,12165,0,1733961945,12980.027614179991,59.53194672000245,53408.43211464001 2024-12-12,00:05:47.000,347,11221698,12245,0,1733961946,12980.014141560001,59.510799330004374,53408.40416616 2024-12-12,00:05:48.000,347,11221639,12205,0,1733961947,12980.007405249991,59.52489759000309,53408.43211464001 2024-12-12,00:05:49.000,347,11221632,12005,0,1733961948,12980.034350490001,59.510799330004374,53408.42512752 2024-12-12,00:05:50.000,347,11221609,12205,0,1733961949,12980.041086799996,59.49670106999838,53408.418140400005 2024-12-12,00:05:51.000,347,11221540,12085,0,1733961950,12980.101713589997,59.50375019999774,53408.44608888 2024-12-12,00:05:52.000,347,11221479,12005,0,1733961951,12980.101713589997,59.4755536800003,53408.42512752 2024-12-12,00:05:53.000,347,11221524,12125,0,1733961952,12980.142131449997,59.461455420001585,53408.43910176001 2024-12-12,00:05:54.000,347,11221449,12205,0,1733961953,12980.155604070002,59.454406290002225,53408.418140400005 2024-12-12,00:05:55.000,347,11221428,11965,0,1733961954,12980.222967169997,59.454406290002225,53408.43211464001 2024-12-12,00:05:56.000,347,11221461,12325,0,1733961955,12980.229703479992,59.48260280999966,53408.40416616 2024-12-12,00:05:57.000,347,11221385,12085,0,1733961956,12980.270121339992,59.461455420001585,53408.39717904 2024-12-12,00:05:58.000,347,11221364,12165,0,1733961957,12980.324011819997,59.468504550000944,53408.43910176001 2024-12-12,00:05:59.000,347,11221351,12125,0,1733961958,12980.317275510002,59.447357160002866,53408.43910176001 2024-12-12,00:06:00.000,347,11221369,12125,0,1733961959,12980.297066580002,59.42620977000479,53408.467050240004 2024-12-12,00:06:01.000,347,11221278,11965,0,1733961960,12980.364429679998,59.454406290002225,53408.47403736 2024-12-12,00:06:02.000,347,11221208,12285,0,1733961961,12980.364429679998,59.4755536800003,53408.44608888 2024-12-12,00:06:03.000,347,11221224,11885,0,1733961962,12980.350957059993,59.49670106999838,53408.48102448001 2024-12-12,00:06:04.000,347,11221168,12005,0,1733961963,12980.357693370002,59.49670106999838,53408.48102448001 2024-12-12,00:06:05.000,347,11221201,11965,0,1733961964,12980.337484440002,59.48260280999966,53408.46006312001 2024-12-12,00:06:06.000,347,11221142,12325,0,1733961965,12980.303802889997,59.43325890000415,53408.43910176001 2024-12-12,00:06:07.000,347,11221056,12005,0,1733961966,12980.297066580002,59.44030803000351,53408.43910176001 2024-12-12,00:06:08.000,347,11221046,12005,0,1733961967,12980.263385029997,59.510799330004374,53408.43211464001 2024-12-12,00:06:09.000,347,11221071,12085,0,1733961968,12980.236439790002,59.4755536800003,53408.42512752 2024-12-12,00:06:10.000,347,11221034,11925,0,1733961969,12980.189285619992,59.468504550000944,53408.42512752 2024-12-12,00:06:11.000,347,11220987,12165,0,1733961970,12980.189285619992,59.48965193999902,53408.43211464001 2024-12-12,00:06:12.000,347,11220960,12045,0,1733961971,12980.142131449997,59.517848460003734,53408.42512752 2024-12-12,00:06:13.000,347,11220957,12165,0,1733961972,12980.115186210001,59.510799330004374,53408.418140400005 2024-12-12,00:06:14.000,347,11220961,12125,0,1733961973,12980.115186210001,59.55309411000053,53408.43910176001 2024-12-12,00:06:15.000,347,11220881,12125,0,1733961974,12980.115186210001,59.50375019999774,53408.39717904 2024-12-12,00:06:16.000,347,11220843,12165,0,1733961975,12980.094977280001,59.54604498000117,53408.418140400005 2024-12-12,00:06:17.000,347,11220834,11805,0,1733961976,12980.061295729996,59.52489759000309,53408.41115328001 2024-12-12,00:06:18.000,347,11220833,11965,0,1733961977,12980.088240969992,59.52489759000309,53408.39019192001 2024-12-12,00:06:19.000,347,11220780,11965,0,1733961978,12980.074768350001,59.49670106999838,53408.40416616 2024-12-12,00:06:20.000,347,11220743,12165,0,1733961979,12980.135395140001,59.48965193999902,53408.39019192001 2024-12-12,00:06:21.000,347,11220740,12005,0,1733961980,12980.202758239997,59.468504550000944,53408.39717904 2024-12-12,00:06:22.000,347,11220672,11805,0,1733961981,12980.196021930002,59.447357160002866,53408.369230560005 2024-12-12,00:06:23.000,347,11220648,12165,0,1733961982,12980.276857650002,59.42620977000479,53408.40416616 2024-12-12,00:06:24.000,347,11220651,11925,0,1733961983,12980.344220749997,59.412111509998795,53408.40416616 2024-12-12,00:06:25.000,347,11220554,12285,0,1733961984,12980.330748129993,59.36981673000264,53408.453076 2024-12-12,00:06:26.000,347,11220615,12045,0,1733961985,12980.377902300002,59.32752194999921,53408.42512752 2024-12-12,00:06:27.000,347,11220565,12245,0,1733961986,12980.384638609998,59.278178040003695,53408.43910176001 2024-12-12,00:06:28.000,347,11220474,12005,0,1733961987,12980.404847539998,59.2640797799977,53408.467050240004 2024-12-12,00:06:29.000,347,11220484,12245,0,1733961988,12980.425056469998,59.228834130000905,53408.42512752 2024-12-12,00:06:30.000,347,11220473,11965,0,1733961989,12980.418320160003,59.19358848000411,53408.43910176001 2024-12-12,00:06:31.000,347,11220395,11965,0,1733961990,12980.411583849993,59.21473587000219,53408.488011600006 2024-12-12,00:06:32.000,347,11220390,11925,0,1733961991,12980.398111230003,59.20768674000283,53408.49499872 2024-12-12,00:06:33.000,347,11220339,12205,0,1733961992,12980.404847539998,59.15834283000004,53408.46006312001 2024-12-12,00:06:34.000,347,11220347,11845,0,1733961993,12980.391374919993,59.15129370000068,53408.43211464001 2024-12-12,00:06:35.000,347,11220284,12165,0,1733961994,12980.371165989993,59.1653919599994,53408.47403736 2024-12-12,00:06:36.000,347,11220297,11965,0,1733961995,12980.303802889997,59.14424457000132,53408.48102448001 2024-12-12,00:06:37.000,347,11220247,11885,0,1733961996,12980.236439790002,59.12309718000324,53408.43211464001 2024-12-12,00:06:38.000,347,11220249,11805,0,1733961997,12980.256648720002,59.1301463100026,53408.39717904 2024-12-12,00:06:39.000,347,11220198,12165,0,1733961998,12980.209494549992,59.20768674000283,53408.467050240004 2024-12-12,00:06:40.000,347,11220125,12045,0,1733961999,12980.155604070002,59.20063761000347,53408.453076 2024-12-12,00:06:41.000,347,11220139,12005,0,1733962000,12980.115186210001,59.21473587000219,53408.48102448001 2024-12-12,00:06:42.000,347,11220092,12205,0,1733962001,12980.121922519997,59.20768674000283,53408.467050240004 2024-12-12,00:06:43.000,347,11220095,11925,0,1733962002,12980.094977280001,59.2640797799977,53408.35525632 2024-12-12,00:06:44.000,347,11220042,12485,0,1733962003,12980.047823109991,59.25703064999834,53408.43211464001 2024-12-12,00:06:45.000,347,11220012,12285,0,1733962004,12980.034350490001,59.29932543000177,53408.42512752 2024-12-12,00:06:46.000,347,11220015,11845,0,1733962005,12980.047823109991,59.36276760000328,53408.43910176001 2024-12-12,00:06:47.000,347,11219971,12125,0,1733962006,12980.041086799996,59.38391499000136,53408.37621768 2024-12-12,00:06:48.000,347,11219947,11845,0,1733962007,12980.061295729996,59.412111509998795,53408.39019192001 2024-12-12,00:06:49.000,347,11219909,12485,0,1733962008,12980.081504659996,59.447357160002866,53408.418140400005 2024-12-12,00:06:50.000,347,11219943,12245,0,1733962009,12980.081504659996,59.468504550000944,53408.43910176001 2024-12-12,00:06:51.000,347,11219860,12125,0,1733962010,12980.115186210001,59.510799330004374,53408.39717904 2024-12-12,00:06:52.000,347,11219795,12045,0,1733962011,12980.121922519997,59.50375019999774,53408.369230560005 2024-12-12,00:06:53.000,347,11219840,12005,0,1733962012,12980.148867759992,59.50375019999774,53408.418140400005 2024-12-12,00:06:54.000,347,11219724,12045,0,1733962013,12980.169076689992,59.461455420001585,53408.41115328001 2024-12-12,00:06:55.000,347,11219718,12525,0,1733962014,12980.196021930002,59.48260280999966,53408.39717904 2024-12-12,00:06:56.000,347,11219708,12085,0,1733962015,12980.229703479992,59.461455420001585,53408.43211464001 2024-12-12,00:06:57.000,347,11219677,11885,0,1733962016,12980.249912409992,59.44030803000351,53408.46006312001 2024-12-12,00:06:58.000,347,11219632,12365,0,1733962017,12980.290330269992,59.398013250000076,53408.488011600006 2024-12-12,00:06:59.000,347,11219626,11965,0,1733962018,12980.290330269992,59.35571847000392,53408.453076 2024-12-12,00:07:00.000,347,11219580,12205,0,1733962019,12980.283593959997,59.33457107999857,53408.41115328001 2024-12-12,00:07:01.000,347,11219586,12085,0,1733962020,12980.283593959997,59.32047281999985,53408.453076 2024-12-12,00:07:02.000,347,11219549,12365,0,1733962021,12980.310539199992,59.32047281999985,53408.48102448001 2024-12-12,00:07:03.000,347,11219539,11845,0,1733962022,12980.364429679998,59.25703064999834,53408.49499872 2024-12-12,00:07:04.000,347,11219508,11965,0,1733962023,12980.371165989993,59.24998151999898,53408.50198584 2024-12-12,00:07:05.000,347,11219438,12005,0,1733962024,12980.411583849993,59.221785000001546,53408.55089568 2024-12-12,00:07:06.000,347,11219424,11925,0,1733962025,12980.418320160003,59.221785000001546,53408.51596008 2024-12-12,00:07:07.000,347,11219407,11965,0,1733962026,12980.411583849993,59.20063761000347,53408.52993432001 2024-12-12,00:07:08.000,347,11219369,12085,0,1733962027,12980.452001709993,59.179490219998115,53408.56486992 2024-12-12,00:07:09.000,347,11219352,12285,0,1733962028,12980.452001709993,59.172441089998756,53408.536921440005 2024-12-12,00:07:10.000,347,11219255,12205,0,1733962029,12980.465474329998,59.15129370000068,53408.57884416001 2024-12-12,00:07:11.000,347,11219298,12005,0,1733962030,12980.458738019988,59.179490219998115,53408.59980552001 2024-12-12,00:07:12.000,347,11219270,11925,0,1733962031,12980.472210639993,59.1653919599994,53408.585831280005 2024-12-12,00:07:13.000,347,11219244,11965,0,1733962032,12980.465474329998,59.13719544000196,53408.634741120004 2024-12-12,00:07:14.000,347,11219174,12005,0,1733962033,12980.499155879988,59.108998920004524,53408.59980552001 2024-12-12,00:07:15.000,347,11219164,12125,0,1733962034,12980.438529089988,59.13719544000196,53408.59980552001 2024-12-12,00:07:16.000,347,11219158,12165,0,1733962035,12980.485683259998,59.10194978999789,53408.67666384001 2024-12-12,00:07:17.000,347,11219129,12085,0,1733962036,12980.478946949988,59.08785152999917,53408.6626896 2024-12-12,00:07:18.000,347,11219058,11965,0,1733962037,12980.465474329998,59.12309718000324,53408.64871536001 2024-12-12,00:07:19.000,347,11219048,12165,0,1733962038,12980.478946949988,59.11604805000388,53408.6626896 2024-12-12,00:07:20.000,347,11219006,11885,0,1733962039,12980.512628499993,59.09490065999853,53408.655702480006 2024-12-12,00:07:21.000,347,11219001,11925,0,1733962040,12980.593464219994,59.10194978999789,53408.66967672 2024-12-12,00:07:22.000,347,11218945,12005,0,1733962041,12980.600200529989,59.12309718000324,53408.6626896 2024-12-12,00:07:23.000,347,11218961,12165,0,1733962042,12980.606936839999,59.07375327000045,53408.69063808 2024-12-12,00:07:24.000,347,11218885,12085,0,1733962043,12980.660827319989,59.11604805000388,53408.71159944 2024-12-12,00:07:25.000,347,11218870,11805,0,1733962044,12980.70124517999,59.10194978999789,53408.71159944 2024-12-12,00:07:26.000,347,11218881,12245,0,1733962045,12980.734926729994,59.11604805000388,53408.74653504001 2024-12-12,00:07:27.000,347,11218875,12045,0,1733962046,12980.78208089999,59.09490065999853,53408.7325608 2024-12-12,00:07:28.000,347,11218841,12005,0,1733962047,12980.815762449995,59.13719544000196,53408.72557368001 2024-12-12,00:07:29.000,347,11218768,12005,0,1733962048,12980.835971379995,59.12309718000324,53408.7325608 2024-12-12,00:07:30.000,347,11218696,12045,0,1733962049,12980.92354340999,59.13719544000196,53408.71858656 2024-12-12,00:07:31.000,347,11218719,12365,0,1733962050,12980.937016029995,59.10194978999789,53408.71858656 2024-12-12,00:07:32.000,347,11218719,12365,0,1733962051,12980.977433889995,59.11604805000388,53408.81640624001 2024-12-12,00:07:33.000,347,11218661,12445,0,1733962052,12981.03132437,59.13719544000196,53408.78845776 2024-12-12,00:07:34.000,347,11218626,12045,0,1733962053,12981.09195116,59.059655010001734,53408.83038048 2024-12-12,00:07:35.000,347,11218590,12125,0,1733962054,12981.058269609995,59.07375327000045,53408.81640624001 2024-12-12,00:07:36.000,347,11218540,11925,0,1733962055,12981.09195116,59.108998920004524,53408.80941912 2024-12-12,00:07:37.000,347,11218527,12045,0,1733962056,12981.098687469996,59.09490065999853,53408.85832896 2024-12-12,00:07:38.000,347,11218488,12365,0,1733962057,12981.139105329996,59.07375327000045,53408.86531608001 2024-12-12,00:07:39.000,347,11218460,12085,0,1733962058,12981.11216009,59.03850762000366,53408.83038048 2024-12-12,00:07:40.000,347,11218449,12125,0,1733962059,12981.118896399996,59.003261969999585,53408.823393360006 2024-12-12,00:07:41.000,347,11218486,11965,0,1733962060,12981.15257795,58.98916371000087,53408.872303200005 2024-12-12,00:07:42.000,347,11218400,11925,0,1733962061,12981.11216009,58.98211458000151,53408.88627744 2024-12-12,00:07:43.000,347,11218344,12045,0,1733962062,12981.07174223,59.010311099998944,53408.872303200005 2024-12-12,00:07:44.000,347,11218369,12485,0,1733962063,12981.058269609995,59.03850762000366,53408.81640624001 2024-12-12,00:07:45.000,347,11218339,12125,0,1733962064,12981.07174223,59.02440935999766,53408.85832896 2024-12-12,00:07:46.000,347,11218324,12285,0,1733962065,12981.058269609995,59.0314584900043,53408.90025168 2024-12-12,00:07:47.000,347,11218312,12045,0,1733962066,12981.03132437,59.0173602299983,53408.9072388 2024-12-12,00:07:48.000,347,11218263,11965,0,1733962067,12981.078478539996,59.045556750003016,53408.9072388 2024-12-12,00:07:49.000,347,11218218,12325,0,1733962068,12981.058269609995,59.003261969999585,53408.91422592001 2024-12-12,00:07:50.000,347,11218216,12005,0,1733962069,12981.0515333,59.02440935999766,53408.87929032 2024-12-12,00:07:51.000,347,11218165,12045,0,1733962070,12981.0515333,59.07375327000045,53408.90025168 2024-12-12,00:07:52.000,347,11218110,12165,0,1733962071,12981.02458805999,59.12309718000324,53408.85832896 2024-12-12,00:07:53.000,347,11218038,12085,0,1733962072,12981.04479698999,59.1301463100026,53408.91422592001 2024-12-12,00:07:54.000,347,11218031,11965,0,1733962073,12981.06500591999,59.10194978999789,53408.94916152 2024-12-12,00:07:55.000,347,11218066,12045,0,1733962074,12981.06500591999,59.10194978999789,53408.87929032 2024-12-12,00:07:56.000,347,11217976,12085,0,1733962075,12981.07174223,59.179490219998115,53408.921213040005 2024-12-12,00:07:57.000,347,11217964,12445,0,1733962076,12981.139105329996,59.179490219998115,53408.87929032 2024-12-12,00:07:58.000,347,11217951,12245,0,1733962077,12981.139105329996,59.24293238999962,53408.92820016 2024-12-12,00:07:59.000,347,11217948,12005,0,1733962078,12981.145841639991,59.271128910004336,53408.92820016 2024-12-12,00:08:00.000,347,11217884,12085,0,1733962079,12981.179523189996,59.2640797799977,53408.93518728001 2024-12-12,00:08:01.000,347,11217879,11805,0,1733962080,12981.19299581,59.285227170003054,53408.94217440001 2024-12-12,00:08:02.000,347,11217911,12165,0,1733962081,12981.213204740001,59.29932543000177,53408.94217440001 2024-12-12,00:08:03.000,347,11217831,11925,0,1733962082,12981.240149979996,59.30637456000113,53408.94916152 2024-12-12,00:08:04.000,347,11217774,11805,0,1733962083,12981.240149979996,59.31342369000049,53408.94916152 2024-12-12,00:08:05.000,347,11217731,11925,0,1733962084,12981.267095219991,59.31342369000049,53408.94217440001 2024-12-12,00:08:06.000,347,11217693,12165,0,1733962085,12981.320985699997,59.31342369000049,53408.94916152 2024-12-12,00:08:07.000,347,11217706,12005,0,1733962086,12981.341194629997,59.32752194999921,53408.97711 2024-12-12,00:08:08.000,347,11217696,12125,0,1733962087,12981.347930939992,59.32047281999985,53408.991084240006 2024-12-12,00:08:09.000,347,11217655,12165,0,1733962088,12981.408557729992,59.32047281999985,53409.00505848 2024-12-12,00:08:10.000,347,11217625,12125,0,1733962089,12981.401821419997,59.30637456000113,53409.039994080005 2024-12-12,00:08:11.000,347,11217548,11965,0,1733962090,12981.448975589992,59.29932543000177,53409.088903920005 2024-12-12,00:08:12.000,347,11217582,12005,0,1733962091,12981.448975589992,59.2640797799977,53409.088903920005 2024-12-12,00:08:13.000,347,11217523,12205,0,1733962092,12981.496129760002,59.25703064999834,53409.15178800001 2024-12-12,00:08:14.000,347,11217521,11965,0,1733962093,12981.523074999997,59.221785000001546,53409.088903920005 2024-12-12,00:08:15.000,347,11217440,12085,0,1733962094,12981.563492859997,59.1653919599994,53409.15178800001 2024-12-12,00:08:16.000,347,11217471,12005,0,1733962095,12981.550020239993,59.13719544000196,53409.10986528001 2024-12-12,00:08:17.000,347,11217402,11925,0,1733962096,12981.597174410002,59.10194978999789,53409.1867236 2024-12-12,00:08:18.000,347,11217379,11805,0,1733962097,12981.610647029993,59.06670414000109,53409.23563344 2024-12-12,00:08:19.000,347,11217378,11805,0,1733962098,12981.664537509998,59.010311099998944,53409.20069784001 2024-12-12,00:08:20.000,347,11217334,12125,0,1733962099,12981.657801199988,58.91162328000064,53409.19371072 2024-12-12,00:08:21.000,347,11217329,11965,0,1733962100,12981.684746439998,58.89047589000256,53409.24262056 2024-12-12,00:08:22.000,347,11217283,12165,0,1733962101,12981.711691679993,58.85523023999849,53409.23563344 2024-12-12,00:08:23.000,347,11217276,12085,0,1733962102,12981.698219059988,58.834082850000414,53409.2915304 2024-12-12,00:08:24.000,347,11217243,12125,0,1733962103,12981.691482749993,58.80588633000298,53409.29851752001 2024-12-12,00:08:25.000,347,11217217,12045,0,1733962104,12981.684746439998,58.72129677000339,53409.2915304 2024-12-12,00:08:26.000,347,11217149,12125,0,1733962105,12981.691482749993,58.70719851000467,53409.31947888001 2024-12-12,00:08:27.000,347,11217155,12085,0,1733962106,12981.704955369998,58.69310024999868,53409.33345312 2024-12-12,00:08:28.000,347,11217132,12165,0,1733962107,12981.651064889993,58.643756340003165,53409.31947888001 2024-12-12,00:08:29.000,347,11217025,12245,0,1733962108,12981.698219059988,58.643756340003165,53409.38236296 2024-12-12,00:08:30.000,347,11217062,12125,0,1733962109,12981.651064889993,58.650805470002524,53409.34742736001 2024-12-12,00:08:31.000,347,11216996,12245,0,1733962110,12981.644328579998,58.61555981999845,53409.375375840005 2024-12-12,00:08:32.000,347,11216990,12085,0,1733962111,12981.657801199988,58.60851068999909,53409.36838872001 2024-12-12,00:08:33.000,347,11217003,11925,0,1733962112,12981.644328579998,58.65785460000188,53409.35441448 2024-12-12,00:08:34.000,347,11216954,12125,0,1733962113,12981.644328579998,58.643756340003165,53409.36838872001 2024-12-12,00:08:35.000,347,11216917,12165,0,1733962114,12981.637592270003,58.65785460000188,53409.36838872001 2024-12-12,00:08:36.000,347,11216939,12205,0,1733962115,12981.630855959993,58.66490373000124,53409.36838872001 2024-12-12,00:08:37.000,347,11216874,11925,0,1733962116,12981.630855959993,58.65785460000188,53409.35441448 2024-12-12,00:08:38.000,347,11216858,12245,0,1733962117,12981.657801199988,58.65785460000188,53409.31947888001 2024-12-12,00:08:39.000,347,11216825,12165,0,1733962118,12981.664537509998,58.68605111999932,53409.36838872001 2024-12-12,00:08:40.000,347,11216756,12205,0,1733962119,12981.671273819993,58.70014937999804,53409.41031144 2024-12-12,00:08:41.000,347,11216765,11885,0,1733962120,12981.644328579998,58.72129677000339,53409.41031144 2024-12-12,00:08:42.000,347,11216706,12005,0,1733962121,12981.657801199988,58.79178807000426,53409.38236296 2024-12-12,00:08:43.000,347,11216675,11965,0,1733962122,12981.725164299998,58.812935460002336,53409.35441448 2024-12-12,00:08:44.000,347,11216668,12165,0,1733962123,12981.731900609993,58.79883720000362,53409.375375840005 2024-12-12,00:08:45.000,347,11216617,12045,0,1733962124,12981.752109539993,58.7847389400049,53409.33345312 2024-12-12,00:08:46.000,347,11216629,12285,0,1733962125,12981.738636919988,58.834082850000414,53409.36838872001 2024-12-12,00:08:47.000,347,11216567,12165,0,1733962126,12981.785791089998,58.80588633000298,53409.36838872001 2024-12-12,00:08:48.000,347,11216599,12245,0,1733962127,12981.772318469993,58.763591549999546,53409.38236296 2024-12-12,00:08:49.000,347,11216512,12485,0,1733962128,12981.846417879999,58.7847389400049,53409.35441448 2024-12-12,00:08:50.000,347,11216494,11845,0,1733962129,12981.893572049994,58.79883720000362,53409.3614016 2024-12-12,00:08:51.000,347,11216442,12005,0,1733962130,12981.90030835999,58.763591549999546,53409.375375840005 2024-12-12,00:08:52.000,347,11216453,12285,0,1733962131,12981.907044669999,58.75654242000019,53409.38935008 2024-12-12,00:08:53.000,347,11216422,12085,0,1733962132,12982.00808932,58.72834590000275,53409.36838872001 2024-12-12,00:08:54.000,347,11216428,12005,0,1733962133,12981.994616699994,58.70014937999804,53409.34044024 2024-12-12,00:08:55.000,347,11216357,12285,0,1733962134,12982.02829825,58.636707210003806,53409.3614016 2024-12-12,00:08:56.000,347,11216383,12125,0,1733962135,12982.04177086999,58.643756340003165,53409.38236296 2024-12-12,00:08:57.000,347,11216320,12165,0,1733962136,12982.095661349995,58.62260894999781,53409.41729856001 2024-12-12,00:08:58.000,347,11216277,12285,0,1733962137,12982.08892504,58.58031417000166,53409.4312728 2024-12-12,00:08:59.000,347,11216262,11925,0,1733962138,12982.10913397,58.594412430000375,53409.473195520004 2024-12-12,00:09:00.000,347,11216279,11845,0,1733962139,12982.10913397,58.587363300001016,53409.40332432 2024-12-12,00:09:01.000,347,11216196,12045,0,1733962140,12982.16976076,58.55916678000358,53409.38236296 2024-12-12,00:09:02.000,347,11216172,12045,0,1733962141,12982.16302444999,58.50982287000079,53409.40332432 2024-12-12,00:09:03.000,347,11216102,12165,0,1733962142,12982.16976076,58.50982287000079,53409.43825992001 2024-12-12,00:09:04.000,347,11216155,12165,0,1733962143,12982.176497069995,58.49572461000207,53409.4312728 2024-12-12,00:09:05.000,347,11216089,12045,0,1733962144,12982.196705999995,58.53097025999887,53409.40332432 2024-12-12,00:09:06.000,347,11216052,12005,0,1733962145,12982.20344230999,58.51687200000015,53409.38236296 2024-12-12,00:09:07.000,347,11216073,12005,0,1733962146,12982.20344230999,58.50277374000143,53409.38935008 2024-12-12,00:09:08.000,347,11215960,12085,0,1733962147,12982.18996969,58.48867548000271,53409.38236296 2024-12-12,00:09:09.000,347,11215950,12085,0,1733962148,12982.16302444999,58.474577220003994,53409.41031144 2024-12-12,00:09:10.000,347,11215942,12325,0,1733962149,12982.156288139995,58.45342982999864,53409.41031144 2024-12-12,00:09:11.000,347,11215948,12125,0,1733962150,12982.14955183,58.467528090004635,53409.4312728 2024-12-12,00:09:12.000,347,11215863,12285,0,1733962151,12982.1293429,58.45342982999864,53409.41729856001 2024-12-12,00:09:13.000,347,11215871,12205,0,1733962152,12982.16302444999,58.474577220003994,53409.4312728 2024-12-12,00:09:14.000,347,11215827,11925,0,1733962153,12982.156288139995,58.49572461000207,53409.45223416 2024-12-12,00:09:15.000,347,11215792,12125,0,1733962154,12982.14955183,58.49572461000207,53409.375375840005 2024-12-12,00:09:16.000,347,11215767,12045,0,1733962155,12982.1293429,58.49572461000207,53409.41031144 2024-12-12,00:09:17.000,347,11215721,12445,0,1733962156,12982.08218872999,58.51687200000015,53409.41031144 2024-12-12,00:09:18.000,347,11215741,12245,0,1733962157,12982.08892504,58.474577220003994,53409.473195520004 2024-12-12,00:09:19.000,347,11215720,11925,0,1733962158,12982.10913397,58.48867548000271,53409.473195520004 2024-12-12,00:09:20.000,347,11215655,11845,0,1733962159,12982.10239765999,58.49572461000207,53409.48716976001 2024-12-12,00:09:21.000,347,11215655,11925,0,1733962160,12982.10239765999,58.50277374000143,53409.424285680005 2024-12-12,00:09:22.000,347,11215575,12205,0,1733962161,12982.12260658999,58.49572461000207,53409.45922128 2024-12-12,00:09:23.000,347,11215588,11965,0,1733962162,12982.156288139995,58.474577220003994,53409.501144 2024-12-12,00:09:24.000,347,11215576,11965,0,1733962163,12982.16302444999,58.48162635000335,53409.494156880006 2024-12-12,00:09:25.000,347,11215468,11645,0,1733962164,12982.20344230999,58.48162635000335,53409.45922128 2024-12-12,00:09:26.000,347,11215460,11925,0,1733962165,12982.18996969,58.48867548000271,53409.4312728 2024-12-12,00:09:27.000,347,11215475,12245,0,1733962166,12982.18996969,58.43933156999992,53409.473195520004 2024-12-12,00:09:28.000,347,11215499,11965,0,1733962167,12982.20344230999,58.460478959998,53409.52909248 2024-12-12,00:09:29.000,347,11215370,12085,0,1733962168,12982.20344230999,58.45342982999864,53409.52210536 2024-12-12,00:09:30.000,347,11215369,11965,0,1733962169,12982.20344230999,58.43228244000056,53409.53607960001 2024-12-12,00:09:31.000,347,11215334,11845,0,1733962170,12982.176497069995,58.425233310001204,53409.52909248 2024-12-12,00:09:32.000,347,11215317,12045,0,1733962171,12982.176497069995,58.43933156999992,53409.543066720005 2024-12-12,00:09:33.000,347,11215293,11925,0,1733962172,12982.176497069995,58.418184180001845,53409.52909248 2024-12-12,00:09:34.000,347,11215270,12085,0,1733962173,12982.176497069995,58.418184180001845,53409.53607960001 2024-12-12,00:09:35.000,347,11215176,12005,0,1733962174,12982.14281551999,58.418184180001845,53409.473195520004 2024-12-12,00:09:36.000,347,11215232,12285,0,1733962175,12982.156288139995,58.418184180001845,53409.48716976001 2024-12-12,00:09:37.000,347,11215169,12125,0,1733962176,12982.1293429,58.50277374000143,53409.473195520004 2024-12-12,00:09:38.000,347,11215167,11925,0,1733962177,12982.12260658999,58.467528090004635,53409.51511824001 2024-12-12,00:09:39.000,347,11215118,12245,0,1733962178,12982.14281551999,58.467528090004635,53409.50813112 2024-12-12,00:09:40.000,347,11215073,12205,0,1733962179,12982.1293429,58.52392112999951,53409.5710152 2024-12-12,00:09:41.000,347,11215087,11845,0,1733962180,12982.16302444999,58.58031417000166,53409.55005384 2024-12-12,00:09:42.000,347,11214973,12045,0,1733962181,12982.16976076,58.587363300001016,53409.56402808001 2024-12-12,00:09:43.000,347,11215058,12125,0,1733962182,12982.23038755,58.587363300001016,53409.55005384 2024-12-12,00:09:44.000,347,11214980,12085,0,1733962183,12982.257332789995,58.62965808000445,53409.57800232 2024-12-12,00:09:45.000,347,11214946,12125,0,1733962184,12982.257332789995,58.67900198999996,53409.59896368 2024-12-12,00:09:46.000,347,11214944,11805,0,1733962185,12982.28427802999,58.69310024999868,53409.59896368 2024-12-12,00:09:47.000,347,11214889,11885,0,1733962186,12982.28427802999,58.72129677000339,53409.56402808001 2024-12-12,00:09:48.000,347,11214876,11965,0,1733962187,12982.297750649996,58.72834590000275,53409.61293792001 2024-12-12,00:09:49.000,347,11214866,11605,0,1733962188,12982.32469588999,58.74244416000147,53409.640886400004 2024-12-12,00:09:50.000,347,11214805,12125,0,1733962189,12982.365113749991,58.72129677000339,53409.68979624 2024-12-12,00:09:51.000,347,11214790,12285,0,1733962190,12982.405531609991,58.72129677000339,53409.64787352 2024-12-12,00:09:52.000,347,11214793,12405,0,1733962191,12982.439213159996,58.777689809998265,53409.73870608 2024-12-12,00:09:53.000,347,11214791,11765,0,1733962192,12982.445949469991,58.72129677000339,53409.759667440005 2024-12-12,00:09:54.000,347,11214698,11765,0,1733962193,12982.472894710001,58.74949329000083,53409.79460304 2024-12-12,00:09:55.000,347,11214648,11845,0,1733962194,12982.499839949996,58.770640679998905,53409.78761592 2024-12-12,00:09:56.000,347,11214664,11885,0,1733962195,12982.486367329991,58.72129677000339,53409.759667440005 2024-12-12,00:09:57.000,347,11214595,12005,0,1733962196,12982.520048879996,58.69310024999868,53409.79460304 2024-12-12,00:09:58.000,347,11214627,12285,0,1733962197,12982.506576259992,58.71424764000403,53409.78761592 2024-12-12,00:09:59.000,347,11214569,11925,0,1733962198,12982.513312570001,58.66490373000124,53409.75268032001 2024-12-12,00:10:00.000,347,11214591,12245,0,1733962199,12982.520048879996,58.65785460000188,53409.78062880001 2024-12-12,00:10:01.000,347,11214530,11965,0,1733962200,12982.513312570001,58.594412430000375,53409.8155644 2024-12-12,00:10:02.000,347,11214449,12165,0,1733962201,12982.513312570001,58.55211765000422,53409.83652576 2024-12-12,00:10:03.000,347,11214459,11925,0,1733962202,12982.479631019996,58.55916678000358,53409.79460304 2024-12-12,00:10:04.000,347,11214437,11965,0,1733962203,12982.493103640001,58.51687200000015,53409.78761592 2024-12-12,00:10:05.000,347,11214361,11805,0,1733962204,12982.452685780001,58.50277374000143,53409.808577280004 2024-12-12,00:10:06.000,347,11214371,12325,0,1733962205,12982.432476850001,58.50982287000079,53409.84351288 2024-12-12,00:10:07.000,347,11214422,11885,0,1733962206,12982.37185006,58.460478959998,53409.89242272 2024-12-12,00:10:08.000,347,11214357,11645,0,1733962207,12982.358377439996,58.467528090004635,53409.91338408 2024-12-12,00:10:09.000,347,11214302,11885,0,1733962208,12982.358377439996,58.45342982999864,53409.85748712 2024-12-12,00:10:10.000,347,11214247,12125,0,1733962209,12982.3314322,58.48867548000271,53409.89242272 2024-12-12,00:10:11.000,347,11214212,11965,0,1733962210,12982.317959579996,58.474577220003994,53409.83652576 2024-12-12,00:10:12.000,347,11214218,11565,0,1733962211,12982.32469588999,58.48162635000335,53409.80159016001 2024-12-12,00:10:13.000,347,11214144,11605,0,1733962212,12982.31122327,58.49572461000207,53409.82255152001 2024-12-12,00:10:14.000,347,11214188,12205,0,1733962213,12982.317959579996,58.474577220003994,53409.878448480005 2024-12-12,00:10:15.000,347,11214121,12125,0,1733962214,12982.31122327,58.601461559999734,53409.90639696 2024-12-12,00:10:16.000,347,11214082,11805,0,1733962215,12982.3314322,58.5732650400023,53409.878448480005 2024-12-12,00:10:17.000,347,11214079,11765,0,1733962216,12982.3314322,58.594412430000375,53409.941332559996 2024-12-12,00:10:18.000,347,11214040,11965,0,1733962217,12982.32469588999,58.587363300001016,53409.89940984001 2024-12-12,00:10:19.000,347,11213971,11765,0,1733962218,12982.378586369996,58.601461559999734,53409.91338408 2024-12-12,00:10:20.000,347,11213964,11925,0,1733962219,12982.39205899,58.62965808000445,53409.93434544 2024-12-12,00:10:21.000,347,11213971,12045,0,1733962220,12982.41226792,58.62965808000445,53409.9553068 2024-12-12,00:10:22.000,347,11213892,12085,0,1733962221,12982.425740539991,58.62260894999781,53409.99024240001 2024-12-12,00:10:23.000,347,11213881,11965,0,1733962222,12982.425740539991,58.62965808000445,53409.98325528 2024-12-12,00:10:24.000,347,11213878,12005,0,1733962223,12982.41226792,58.587363300001016,53409.941332559996 2024-12-12,00:10:25.000,347,11213883,11925,0,1733962224,12982.41226792,58.55916678000358,53409.92037120001 2024-12-12,00:10:26.000,347,11213780,12045,0,1733962225,12982.425740539991,58.61555981999845,53409.941332559996 2024-12-12,00:10:27.000,347,11213751,11965,0,1733962226,12982.432476850001,58.594412430000375,53409.93434544 2024-12-12,00:10:28.000,347,11213733,12325,0,1733962227,12982.425740539991,58.55916678000358,53410.01819088001 2024-12-12,00:10:29.000,347,11213704,12165,0,1733962228,12982.439213159996,58.538019389998226,53409.96928104001 2024-12-12,00:10:30.000,347,11213696,12085,0,1733962229,12982.445949469991,58.50277374000143,53409.9553068 2024-12-12,00:10:31.000,347,11213657,11885,0,1733962230,12982.419004229996,58.54506852000486,53409.96229392 2024-12-12,00:10:32.000,347,11213668,12005,0,1733962231,12982.439213159996,58.53097025999887,53409.98325528 2024-12-12,00:10:33.000,347,11213616,12165,0,1733962232,12982.540257809997,58.49572461000207,53409.96928104001 2024-12-12,00:10:34.000,347,11213596,12045,0,1733962233,12982.520048879996,58.49572461000207,53409.976268160004 2024-12-12,00:10:35.000,347,11213542,12165,0,1733962234,12982.573939360002,58.48162635000335,53409.9553068 2024-12-12,00:10:36.000,347,11213524,12125,0,1733962235,12982.600884599997,58.50982287000079,53409.98325528 2024-12-12,00:10:37.000,347,11213486,11765,0,1733962236,12982.621093529997,58.48867548000271,53409.9553068 2024-12-12,00:10:38.000,347,11213444,12365,0,1733962237,12982.607620909992,58.48867548000271,53409.98325528 2024-12-12,00:10:39.000,347,11213479,12285,0,1733962238,12982.648038769992,58.49572461000207,53409.99024240001 2024-12-12,00:10:40.000,347,11213448,11805,0,1733962239,12982.674984010002,58.51687200000015,53409.9553068 2024-12-12,00:10:41.000,347,11213378,11965,0,1733962240,12982.695192940002,58.49572461000207,53409.99024240001 2024-12-12,00:10:42.000,347,11213383,12245,0,1733962241,12982.735610800002,58.538019389998226,53410.025178 2024-12-12,00:10:43.000,347,11213359,12005,0,1733962242,12982.762556039997,58.55916678000358,53410.025178 2024-12-12,00:10:44.000,347,11213294,11885,0,1733962243,12982.762556039997,58.587363300001016,53410.01120376 2024-12-12,00:10:45.000,347,11213332,12165,0,1733962244,12982.762556039997,58.56621591000294,53410.01120376 2024-12-12,00:10:46.000,347,11213241,12445,0,1733962245,12982.816446520003,58.56621591000294,53410.046139360005 2024-12-12,00:10:47.000,347,11213229,12325,0,1733962246,12982.823182829998,58.58031417000166,53410.05312648 2024-12-12,00:10:48.000,347,11213213,12125,0,1733962247,12982.836655450003,58.587363300001016,53410.0601136 2024-12-12,00:10:49.000,347,11213197,12605,0,1733962248,12982.843391759998,58.587363300001016,53410.05312648 2024-12-12,00:10:50.000,347,11213167,12085,0,1733962249,12982.836655450003,58.5732650400023,53410.07408784 2024-12-12,00:10:51.000,347,11213161,11965,0,1733962250,12982.870336999993,58.60851068999909,53410.07408784 2024-12-12,00:10:52.000,347,11213140,12165,0,1733962251,12982.897282239988,58.594412430000375,53410.13697192001 2024-12-12,00:10:53.000,347,11213097,11965,0,1733962252,12982.897282239988,58.58031417000166,53410.12299768 2024-12-12,00:10:54.000,347,11213080,11965,0,1733962253,12982.897282239988,58.587363300001016,53410.1299848 2024-12-12,00:10:55.000,347,11213019,11805,0,1733962254,12982.870336999993,58.538019389998226,53410.13697192001 2024-12-12,00:10:56.000,347,11213012,12045,0,1733962255,12982.883809619998,58.51687200000015,53410.08806208001 2024-12-12,00:10:57.000,347,11212988,11885,0,1733962256,12982.877073309988,58.467528090004635,53410.109023439996 2024-12-12,00:10:58.000,347,11212970,11965,0,1733962257,12982.883809619998,58.48867548000271,53410.18588176001 2024-12-12,00:10:59.000,347,11212916,12205,0,1733962258,12982.917491169988,58.43228244000056,53410.17190752 2024-12-12,00:11:00.000,347,11212830,11925,0,1733962259,12982.924227479998,58.44638069999928,53410.164920400006 2024-12-12,00:11:01.000,347,11212902,12005,0,1733962260,12982.890545929993,58.45342982999864,53410.20684312001 2024-12-12,00:11:02.000,347,11212869,11845,0,1733962261,12982.856864379988,58.404085920003126,53410.20684312001 2024-12-12,00:11:03.000,347,11212782,12005,0,1733962262,12982.863600689998,58.425233310001204,53410.23479160001 2024-12-12,00:11:04.000,347,11212751,11925,0,1733962263,12982.856864379988,58.45342982999864,53410.18588176001 2024-12-12,00:11:05.000,347,11212779,11845,0,1733962264,12982.829919139993,58.39703679000377,53410.22081736 2024-12-12,00:11:06.000,347,11212676,12245,0,1733962265,12982.843391759998,58.43228244000056,53410.20684312001 2024-12-12,00:11:07.000,347,11212707,12165,0,1733962266,12982.829919139993,58.411135050002486,53410.25575296001 2024-12-12,00:11:08.000,347,11212737,11965,0,1733962267,12982.802973899998,58.38998766000441,53410.24876584 2024-12-12,00:11:09.000,347,11212682,12245,0,1733962268,12982.836655450003,58.411135050002486,53410.25575296001 2024-12-12,00:11:10.000,347,11212612,11765,0,1733962269,12982.823182829998,58.411135050002486,53410.262740080005 2024-12-12,00:11:11.000,347,11212575,12125,0,1733962270,12982.843391759998,58.375889399998414,53410.29767568 2024-12-12,00:11:12.000,347,11212565,11845,0,1733962271,12982.809710209993,58.38293852999777,53410.30466280001 2024-12-12,00:11:13.000,347,11212496,11845,0,1733962272,12982.829919139993,58.34064375000162,53410.2697272 2024-12-12,00:11:14.000,347,11212470,11645,0,1733962273,12982.863600689998,58.361791139999696,53410.29767568 2024-12-12,00:11:15.000,347,11212432,11845,0,1733962274,12982.883809619998,58.35474201000034,53410.311649920004 2024-12-12,00:11:16.000,347,11212407,12245,0,1733962275,12982.930963789993,58.35474201000034,53410.29767568 2024-12-12,00:11:17.000,347,11212402,12085,0,1733962276,12982.971381649993,58.35474201000034,53410.3395984 2024-12-12,00:11:18.000,347,11212392,11885,0,1733962277,12982.984854269998,58.29834896999819,53410.332611280006 2024-12-12,00:11:19.000,347,11212350,11885,0,1733962278,12983.011799509994,58.29834896999819,53410.32562416001 2024-12-12,00:11:20.000,347,11212364,11845,0,1733962279,12982.998326889989,58.28425070999947,53410.381521120005 2024-12-12,00:11:21.000,347,11212331,12125,0,1733962280,12983.011799509994,58.29834896999819,53410.40248248001 2024-12-12,00:11:22.000,347,11212273,12125,0,1733962281,12983.038744749989,58.28425070999947,53410.40248248001 2024-12-12,00:11:23.000,347,11212254,12005,0,1733962282,12983.065689989999,58.20671027999924,53410.46536656 2024-12-12,00:11:24.000,347,11212217,11885,0,1733962283,12983.065689989999,58.2137594099986,53410.430430960005 2024-12-12,00:11:25.000,347,11212204,11725,0,1733962284,12983.099371539989,58.22080853999796,53410.43741808 2024-12-12,00:11:26.000,347,11212150,11765,0,1733962285,12983.092635229994,58.17146463000245,53410.500302160006 2024-12-12,00:11:27.000,347,11212173,11765,0,1733962286,12983.092635229994,58.16441550000309,53410.52126352001 2024-12-12,00:11:28.000,347,11212077,12525,0,1733962287,12983.126316779999,58.136218979998375,53410.549212000005 2024-12-12,00:11:29.000,347,11212111,11925,0,1733962288,12983.166734639999,58.12212071999966,53410.5142764 2024-12-12,00:11:30.000,347,11211990,11765,0,1733962289,12983.166734639999,58.05162941999879,53410.549212000005 2024-12-12,00:11:31.000,347,11212074,11965,0,1733962290,12983.153262019994,58.03048203000071,53410.49331504001 2024-12-12,00:11:32.000,347,11212020,12005,0,1733962291,12983.18694357,57.99523638000392,53410.56318624 2024-12-12,00:11:33.000,347,11211943,11925,0,1733962292,12983.22062511999,57.93884334000177,53410.5841476 2024-12-12,00:11:34.000,347,11211979,12045,0,1733962293,12983.22062511999,57.94589247000113,53410.57716048 2024-12-12,00:11:35.000,347,11211977,11845,0,1733962294,12983.24083404999,57.952941600000486,53410.55619912 2024-12-12,00:11:36.000,347,11211887,11805,0,1733962295,12983.26104297999,57.86130291000154,53410.53523776 2024-12-12,00:11:37.000,347,11211862,11885,0,1733962296,12983.28798822,57.903597689997696,53410.63305744 2024-12-12,00:11:38.000,347,11211836,12165,0,1733962297,12983.26777929,57.85425378000218,53410.647031680004 2024-12-12,00:11:39.000,347,11211826,12045,0,1733962298,12983.28125190999,57.84720465000282,53410.66100592001 2024-12-12,00:11:40.000,347,11211756,11845,0,1733962299,12983.274515599995,57.87540117000026,53410.63305744 2024-12-12,00:11:41.000,347,11211750,11925,0,1733962300,12983.30146083999,57.84720465000282,53410.667993040006 2024-12-12,00:11:42.000,347,11211743,12045,0,1733962301,12983.314933459995,57.840155520003464,53410.68196728 2024-12-12,00:11:43.000,347,11211756,12205,0,1733962302,12983.294724529995,57.85425378000218,53410.68196728 2024-12-12,00:11:44.000,347,11211706,11965,0,1733962303,12983.274515599995,57.89654855999834,53410.67498016 2024-12-12,00:11:45.000,347,11211686,12285,0,1733962304,12983.26777929,57.88245029999962,53410.716902880005 2024-12-12,00:11:46.000,347,11211651,11805,0,1733962305,12983.234097739994,57.91064682000433,53410.667993040006 2024-12-12,00:11:47.000,347,11211555,11885,0,1733962306,12983.24757036,57.903597689997696,53410.647031680004 2024-12-12,00:11:48.000,347,11211543,12125,0,1733962307,12983.24757036,57.952941600000486,53410.70292864 2024-12-12,00:11:49.000,347,11211583,11845,0,1733962308,12983.22062511999,57.93179421000241,53410.73087712 2024-12-12,00:11:50.000,347,11211503,12005,0,1733962309,12983.234097739994,57.98113811999792,53410.74485136 2024-12-12,00:11:51.000,347,11211501,12005,0,1733962310,12983.254306669995,58.002285510003276,53410.70292864 2024-12-12,00:11:52.000,347,11211497,11925,0,1733962311,12983.193679879994,58.002285510003276,53410.67498016 2024-12-12,00:11:53.000,347,11211428,11645,0,1733962312,12983.146525709999,57.97408898999856,53410.69594152 2024-12-12,00:11:54.000,347,11211444,12085,0,1733962313,12983.133053089994,57.967039859999204,53410.69594152 2024-12-12,00:11:55.000,347,11211455,12005,0,1733962314,12983.065689989999,58.03048203000071,53410.69594152 2024-12-12,00:11:56.000,347,11211329,12005,0,1733962315,12983.072426299994,57.98818725000456,53410.72389 2024-12-12,00:11:57.000,347,11211328,11885,0,1733962316,12983.092635229994,57.98818725000456,53410.716902880005 2024-12-12,00:11:58.000,347,11211270,11685,0,1733962317,12983.079162609989,58.009334640002635,53410.75183848 2024-12-12,00:11:59.000,347,11211304,11885,0,1733962318,12983.058953679989,58.016383770001994,53410.68895440001 2024-12-12,00:12:00.000,347,11211262,12405,0,1733962319,12982.964645339998,57.98818725000456,53410.70991576001 2024-12-12,00:12:01.000,347,11211281,11805,0,1733962320,12982.984854269998,57.99523638000392,53410.72389 2024-12-12,00:12:02.000,347,11211149,11925,0,1733962321,12982.998326889989,58.03048203000071,53410.716902880005 2024-12-12,00:12:03.000,347,11211214,11925,0,1733962322,12982.964645339998,58.009334640002635,53410.73786424001 2024-12-12,00:12:04.000,347,11211177,11845,0,1733962323,12982.964645339998,58.03048203000071,53410.70991576001 2024-12-12,00:12:05.000,347,11211137,11845,0,1733962324,12982.937700099988,58.03753116000007,53410.73786424001 2024-12-12,00:12:06.000,347,11211062,11765,0,1733962325,12982.883809619998,58.065727680004784,53410.72389 2024-12-12,00:12:07.000,347,11211101,12005,0,1733962326,12982.850128069993,58.09392420000222,53410.716902880005 2024-12-12,00:12:08.000,347,11211049,12045,0,1733962327,12982.802973899998,58.08687507000286,53410.73087712 2024-12-12,00:12:09.000,347,11211048,11885,0,1733962328,12982.782764969998,58.129169849999016,53410.716902880005 2024-12-12,00:12:10.000,347,11211004,12245,0,1733962329,12982.708665559992,58.129169849999016,53410.6540188 2024-12-12,00:12:11.000,347,11210939,11845,0,1733962330,12982.708665559992,58.143268109997734,53410.667993040006 2024-12-12,00:12:12.000,347,11210918,12125,0,1733962331,12982.681720319997,58.15031724000437,53410.6540188 2024-12-12,00:12:13.000,347,11210867,11925,0,1733962332,12982.668247699992,58.15031724000437,53410.70292864 2024-12-12,00:12:14.000,347,11210894,12125,0,1733962333,12982.681720319997,58.16441550000309,53410.62607032 2024-12-12,00:12:15.000,347,11210873,11885,0,1733962334,12982.668247699992,58.20671027999924,53410.66100592001 2024-12-12,00:12:16.000,347,11210844,11925,0,1733962335,12982.641302459997,58.192612020000524,53410.667993040006 2024-12-12,00:12:17.000,347,11210818,11965,0,1733962336,12982.614357220002,58.19966114999988,53410.6540188 2024-12-12,00:12:18.000,347,11210804,11925,0,1733962337,12982.634566150002,58.19966114999988,53410.70991576001 2024-12-12,00:12:19.000,347,11210747,12045,0,1733962338,12982.573939360002,58.192612020000524,53410.70991576001 2024-12-12,00:12:20.000,347,11210727,12285,0,1733962339,12982.600884599997,58.15736637000373,53410.70991576001 2024-12-12,00:12:21.000,347,11210684,12085,0,1733962340,12982.553730430001,58.136218979998375,53410.68895440001 2024-12-12,00:12:22.000,347,11210667,11925,0,1733962341,12982.540257809997,58.15031724000437,53410.716902880005 2024-12-12,00:12:23.000,347,11210647,12165,0,1733962342,12982.526785189992,58.129169849999016,53410.716902880005 2024-12-12,00:12:24.000,347,11210647,12005,0,1733962343,12982.459422089996,58.08687507000286,53410.75882560001 2024-12-12,00:12:25.000,347,11210628,11925,0,1733962344,12982.466158399991,58.129169849999016,53410.70991576001 2024-12-12,00:12:26.000,347,11210605,12045,0,1733962345,12982.419004229996,58.10097333000158,53410.70292864 2024-12-12,00:12:27.000,347,11210590,12045,0,1733962346,12982.41226792,58.10802246000094,53410.67498016 2024-12-12,00:12:28.000,347,11210504,11845,0,1733962347,12982.35164113,58.0798259400035,53410.68895440001 2024-12-12,00:12:29.000,347,11210480,12245,0,1733962348,12982.31122327,58.05867854999815,53410.70292864 2024-12-12,00:12:30.000,347,11210416,12045,0,1733962349,12982.28427802999,58.02343290000135,53410.70991576001 2024-12-12,00:12:31.000,347,11210391,12125,0,1733962350,12982.23038755,58.05867854999815,53410.716902880005 2024-12-12,00:12:32.000,347,11210351,12045,0,1733962351,12982.18996969,58.02343290000135,53410.6540188 2024-12-12,00:12:33.000,347,11210402,12045,0,1733962352,12982.14955183,58.02343290000135,53410.62607032 2024-12-12,00:12:34.000,347,11210352,11925,0,1733962353,12982.14281551999,58.03753116000007,53410.64004456001 2024-12-12,00:12:35.000,347,11210346,11925,0,1733962354,12982.14281551999,57.98818725000456,53410.716902880005 2024-12-12,00:12:36.000,347,11210359,11925,0,1733962355,12982.12260658999,58.03753116000007,53410.6540188 2024-12-12,00:12:37.000,347,11210262,11805,0,1733962356,12982.156288139995,58.03048203000071,53410.70292864 2024-12-12,00:12:38.000,347,11210237,11845,0,1733962357,12982.156288139995,58.04458028999943,53410.716902880005 2024-12-12,00:12:39.000,347,11210221,12085,0,1733962358,12982.16976076,58.07277681000414,53410.68895440001 2024-12-12,00:12:40.000,347,11210196,12005,0,1733962359,12982.176497069995,58.03048203000071,53410.73786424001 2024-12-12,00:12:41.000,347,11210168,11965,0,1733962360,12982.16976076,58.07277681000414,53410.70991576001 2024-12-12,00:12:42.000,347,11210148,11885,0,1733962361,12982.176497069995,58.0798259400035,53410.72389 2024-12-12,00:12:43.000,347,11210149,11645,0,1733962362,12982.20344230999,58.07277681000414,53410.69594152 2024-12-12,00:12:44.000,347,11210089,12045,0,1733962363,12982.196705999995,58.08687507000286,53410.69594152 2024-12-12,00:12:45.000,347,11210050,11725,0,1733962364,12982.25059648,58.05867854999815,53410.70991576001 2024-12-12,00:12:46.000,347,11210047,11845,0,1733962365,12982.23038755,58.08687507000286,53410.74485136 2024-12-12,00:12:47.000,347,11209997,12005,0,1733962366,12982.24386016999,58.09392420000222,53410.73786424001 2024-12-12,00:12:48.000,347,11209960,12205,0,1733962367,12982.24386016999,58.04458028999943,53410.68895440001 2024-12-12,00:12:49.000,347,11209988,11725,0,1733962368,12982.277541719995,58.03048203000071,53410.716902880005 2024-12-12,00:12:50.000,347,11209886,12085,0,1733962369,12982.29101434,58.016383770001994,53410.74485136 2024-12-12,00:12:51.000,347,11209940,12045,0,1733962370,12982.29101434,58.002285510003276,53410.68895440001 2024-12-12,00:12:52.000,347,11209909,12005,0,1733962371,12982.27080541,57.98113811999792,53410.765812720005 2024-12-12,00:12:53.000,347,11209815,11725,0,1733962372,12982.29101434,57.98113811999792,53410.70292864 2024-12-12,00:12:54.000,347,11209880,12045,0,1733962373,12982.216914929995,57.952941600000486,53410.75183848 2024-12-12,00:12:55.000,347,11209832,12045,0,1733962374,12982.18323337999,57.92474508000305,53410.716902880005 2024-12-12,00:12:56.000,347,11209766,11965,0,1733962375,12982.216914929995,57.93884334000177,53410.73786424001 2024-12-12,00:12:57.000,347,11209784,12085,0,1733962376,12982.18996969,57.88949942999898,53410.70991576001 2024-12-12,00:12:58.000,347,11209729,12125,0,1733962377,12982.156288139995,57.8683520400009,53410.74485136 2024-12-12,00:12:59.000,347,11209686,12325,0,1733962378,12982.136079209995,57.91769595000369,53410.73786424001 2024-12-12,00:13:00.000,347,11209717,12285,0,1733962379,12982.08892504,57.86130291000154,53410.716902880005 2024-12-12,00:13:01.000,347,11209652,12045,0,1733962380,12982.095661349995,57.833106390004104,53410.716902880005 2024-12-12,00:13:02.000,347,11209617,12005,0,1733962381,12982.06871611,57.87540117000026,53410.70292864 2024-12-12,00:13:03.000,347,11209638,11885,0,1733962382,12982.035034559995,57.8683520400009,53410.716902880005 2024-12-12,00:13:04.000,347,11209537,12285,0,1733962383,12982.06197979999,57.84720465000282,53410.74485136 2024-12-12,00:13:05.000,347,11209541,12005,0,1733962384,12982.04850718,57.840155520003464,53410.75183848 2024-12-12,00:13:06.000,347,11209498,12005,0,1733962385,12982.035034559995,57.87540117000026,53410.73087712 2024-12-12,00:13:07.000,347,11209525,11965,0,1733962386,12982.02829825,57.88245029999962,53410.74485136 2024-12-12,00:13:08.000,347,11209497,11925,0,1733962387,12981.994616699994,57.91064682000433,53410.70292864 2024-12-12,00:13:09.000,347,11209417,11845,0,1733962388,12981.98114407999,57.903597689997696,53410.68196728 2024-12-12,00:13:10.000,347,11209386,12125,0,1733962389,12981.96767146,57.88949942999898,53410.72389 2024-12-12,00:13:11.000,347,11209344,11965,0,1733962390,12981.96093514999,57.903597689997696,53410.70292864 2024-12-12,00:13:12.000,347,11209302,12125,0,1733962391,12981.994616699994,57.89654855999834,53410.68196728 2024-12-12,00:13:13.000,347,11209338,12005,0,1733962392,12982.014825629994,57.903597689997696,53410.667993040006 2024-12-12,00:13:14.000,347,11209279,12045,0,1733962393,12981.98788039,57.92474508000305,53410.68196728 2024-12-12,00:13:15.000,347,11209204,11805,0,1733962394,12981.96767146,57.91769595000369,53410.62607032 2024-12-12,00:13:16.000,347,11209226,12045,0,1733962395,12981.994616699994,57.92474508000305,53410.6540188 2024-12-12,00:13:17.000,347,11209170,11965,0,1733962396,12981.98114407999,57.952941600000486,53410.63305744 2024-12-12,00:13:18.000,347,11209151,11845,0,1733962397,12982.02829825,57.94589247000113,53410.67498016 2024-12-12,00:13:19.000,347,11209154,12005,0,1733962398,12982.00135300999,57.952941600000486,53410.66100592001 2024-12-12,00:13:20.000,347,11209171,11805,0,1733962399,12981.974407769994,57.97408898999856,53410.63305744 2024-12-12,00:13:21.000,347,11209095,12125,0,1733962400,12981.994616699994,58.002285510003276,53410.61908320001 2024-12-12,00:13:22.000,347,11209094,11965,0,1733962401,12981.98788039,57.97408898999856,53410.598121840005 2024-12-12,00:13:23.000,347,11209039,12165,0,1733962402,12982.00808932,57.99523638000392,53410.57716048 2024-12-12,00:13:24.000,347,11209008,11925,0,1733962403,12981.974407769994,57.99523638000392,53410.647031680004 2024-12-12,00:13:25.000,347,11209013,12005,0,1733962404,12981.96767146,58.002285510003276,53410.612096079996 2024-12-12,00:13:26.000,347,11209003,12285,0,1733962405,12981.974407769994,57.98818725000456,53410.56318624 2024-12-12,00:13:27.000,347,11208945,11805,0,1733962406,12981.94072621999,57.99523638000392,53410.57716048 2024-12-12,00:13:28.000,347,11208904,12085,0,1733962407,12981.933989909994,58.03048203000071,53410.55619912 2024-12-12,00:13:29.000,347,11208908,12085,0,1733962408,12981.947462529999,58.016383770001994,53410.5142764 2024-12-12,00:13:30.000,347,11208902,12005,0,1733962409,12981.927253599999,58.065727680004784,53410.52126352001 2024-12-12,00:13:31.000,347,11208905,12125,0,1733962410,12981.893572049994,58.0798259400035,53410.52825064 2024-12-12,00:13:32.000,347,11208881,11965,0,1733962411,12981.927253599999,58.10802246000094,53410.48632792 2024-12-12,00:13:33.000,347,11208821,11925,0,1733962412,12981.94072621999,58.05867854999815,53410.50728928 2024-12-12,00:13:34.000,347,11208752,11765,0,1733962413,12981.873363119994,58.07277681000414,53410.500302160006 2024-12-12,00:13:35.000,347,11208716,11965,0,1733962414,12981.886835739999,58.0798259400035,53410.50728928 2024-12-12,00:13:36.000,347,11208759,11805,0,1733962415,12981.880099429989,58.09392420000222,53410.50728928 2024-12-12,00:13:37.000,347,11208681,11805,0,1733962416,12981.866626809999,58.09392420000222,53410.50728928 2024-12-12,00:13:38.000,347,11208706,12085,0,1733962417,12981.907044669999,58.10802246000094,53410.500302160006 2024-12-12,00:13:39.000,347,11208690,11845,0,1733962418,12981.853154189994,58.07277681000414,53410.48632792 2024-12-12,00:13:40.000,347,11208588,11925,0,1733962419,12981.90030835999,58.09392420000222,53410.500302160006 2024-12-12,00:13:41.000,347,11208590,12405,0,1733962420,12981.873363119994,58.10802246000094,53410.49331504001 2024-12-12,00:13:42.000,347,11208575,11965,0,1733962421,12981.826208949999,58.1150715900003,53410.45837944 2024-12-12,00:13:43.000,347,11208530,12165,0,1733962422,12981.806000019998,58.10802246000094,53410.430430960005 2024-12-12,00:13:44.000,347,11208483,11845,0,1733962423,12981.779054779989,58.07277681000414,53410.48632792 2024-12-12,00:13:45.000,347,11208428,11805,0,1733962424,12981.758845849989,58.08687507000286,53410.45139232001 2024-12-12,00:13:46.000,347,11208414,11845,0,1733962425,12981.752109539993,58.065727680004784,53410.35357264001 2024-12-12,00:13:47.000,347,11208469,11965,0,1733962426,12981.698219059988,58.09392420000222,53410.38850824 2024-12-12,00:13:48.000,347,11208408,12005,0,1733962427,12981.698219059988,58.1150715900003,53410.444405199996 2024-12-12,00:13:49.000,347,11208437,12005,0,1733962428,12981.671273819993,58.065727680004784,53410.39549536 2024-12-12,00:13:50.000,347,11208330,11925,0,1733962429,12981.630855959993,58.0798259400035,53410.42344384001 2024-12-12,00:13:51.000,347,11208341,11845,0,1733962430,12981.617383340003,58.065727680004784,53410.4094696 2024-12-12,00:13:52.000,347,11208299,12085,0,1733962431,12981.597174410002,58.09392420000222,53410.38850824 2024-12-12,00:13:53.000,347,11208291,12045,0,1733962432,12981.556756550002,58.07277681000414,53410.37453400001 2024-12-12,00:13:54.000,347,11208238,12045,0,1733962433,12981.556756550002,58.10802246000094,53410.36055976 2024-12-12,00:13:55.000,347,11208201,11965,0,1733962434,12981.536547620002,58.09392420000222,53410.35357264001 2024-12-12,00:13:56.000,347,11208212,11925,0,1733962435,12981.428766659992,58.0798259400035,53410.276714319996 2024-12-12,00:13:57.000,347,11208196,12125,0,1733962436,12981.388348799992,58.10097333000158,53410.29068856 2024-12-12,00:13:58.000,347,11208134,11845,0,1733962437,12981.381612489997,58.10802246000094,53410.28370144001 2024-12-12,00:13:59.000,347,11208134,12125,0,1733962438,12981.347930939992,58.07277681000414,53410.262740080005 2024-12-12,00:14:00.000,347,11208108,12165,0,1733962439,12981.341194629997,58.05162941999879,53410.23479160001 2024-12-12,00:14:01.000,347,11208060,12125,0,1733962440,12981.294040460001,58.03753116000007,53410.262740080005 2024-12-12,00:14:02.000,347,11208014,11885,0,1733962441,12981.294040460001,58.04458028999943,53410.28370144001 2024-12-12,00:14:03.000,347,11207969,11925,0,1733962442,12981.314249390001,58.065727680004784,53410.17889464 2024-12-12,00:14:04.000,347,11207993,12005,0,1733962443,12981.253622600001,58.016383770001994,53410.22780448 2024-12-12,00:14:05.000,347,11207911,12165,0,1733962444,12981.260358909996,58.03048203000071,53410.22081736 2024-12-12,00:14:06.000,347,11207970,12165,0,1733962445,12981.233413670001,58.002285510003276,53410.23479160001 2024-12-12,00:14:07.000,347,11207951,12005,0,1733962446,12981.226677359991,57.97408898999856,53410.276714319996 2024-12-12,00:14:08.000,347,11207841,12005,0,1733962447,12981.199732119996,57.98818725000456,53410.23479160001 2024-12-12,00:14:09.000,347,11207833,12005,0,1733962448,12981.19299581,57.93884334000177,53410.23479160001 2024-12-12,00:14:10.000,347,11207851,11965,0,1733962449,12981.213204740001,57.88245029999962,53410.2697272 2024-12-12,00:14:11.000,347,11207826,11805,0,1733962450,12981.233413670001,57.903597689997696,53410.23479160001 2024-12-12,00:14:12.000,347,11207761,11685,0,1733962451,12981.240149979996,57.89654855999834,53410.276714319996 2024-12-12,00:14:13.000,347,11207757,12525,0,1733962452,12981.213204740001,57.84720465000282,53410.29767568 2024-12-12,00:14:14.000,347,11207708,11885,0,1733962453,12981.213204740001,57.81900812999811,53410.24177872 2024-12-12,00:14:15.000,347,11207689,12005,0,1733962454,12981.206468429991,57.833106390004104,53410.24177872 2024-12-12,00:14:16.000,347,11207667,12045,0,1733962455,12981.226677359991,57.79786074000003,53410.19286888 2024-12-12,00:14:17.000,347,11207654,11965,0,1733962456,12981.226677359991,57.80490986999939,53410.213830240005 2024-12-12,00:14:18.000,347,11207651,11925,0,1733962457,12981.206468429991,57.81195899999875,53410.199856 2024-12-12,00:14:19.000,347,11207671,11805,0,1733962458,12981.206468429991,57.776713350001955,53410.29068856 2024-12-12,00:14:20.000,347,11207588,12005,0,1733962459,12981.19299581,57.776713350001955,53410.262740080005 2024-12-12,00:14:21.000,347,11207574,12325,0,1733962460,12981.206468429991,57.79786074000003,53410.276714319996 2024-12-12,00:14:22.000,347,11207498,12245,0,1733962461,12981.19299581,57.783762480001315,53410.2697272 2024-12-12,00:14:23.000,347,11207482,12365,0,1733962462,12981.233413670001,57.81195899999875,53410.28370144001 2024-12-12,00:14:24.000,347,11207497,11765,0,1733962463,12981.219941049996,57.80490986999939,53410.22780448 2024-12-12,00:14:25.000,347,11207433,11845,0,1733962464,12981.240149979996,57.80490986999939,53410.31863704 2024-12-12,00:14:26.000,347,11207417,12005,0,1733962465,12981.253622600001,57.826057260004745,53410.31863704 2024-12-12,00:14:27.000,347,11207347,11845,0,1733962466,12981.260358909996,57.8683520400009,53410.30466280001 2024-12-12,00:14:28.000,347,11207306,11645,0,1733962467,12981.287304149992,57.93179421000241,53410.24876584 2024-12-12,00:14:29.000,347,11207325,12005,0,1733962468,12981.320985699997,57.93884334000177,53410.276714319996 2024-12-12,00:14:30.000,347,11207306,11965,0,1733962469,12981.327722009992,58.002285510003276,53410.31863704 2024-12-12,00:14:31.000,347,11207256,11965,0,1733962470,12981.388348799992,58.05867854999815,53410.276714319996 2024-12-12,00:14:32.000,347,11207258,12045,0,1733962471,12981.374876180002,58.065727680004784,53410.28370144001 2024-12-12,00:14:33.000,347,11207213,12005,0,1733962472,12981.415294040002,58.05867854999815,53410.262740080005 2024-12-12,00:14:34.000,347,11207191,12125,0,1733962473,12981.422030349997,58.0798259400035,53410.29767568 2024-12-12,00:14:35.000,347,11207147,12045,0,1733962474,12981.469184519992,58.09392420000222,53410.311649920004 2024-12-12,00:14:36.000,347,11207137,12125,0,1733962475,12981.489393449992,58.10097333000158,53410.311649920004 2024-12-12,00:14:37.000,347,11207164,12005,0,1733962476,12981.489393449992,58.143268109997734,53410.32562416001 2024-12-12,00:14:38.000,347,11207093,11885,0,1733962477,12981.516338690002,58.129169849999016,53410.332611280006 2024-12-12,00:14:39.000,347,11207073,12005,0,1733962478,12981.550020239993,58.16441550000309,53410.3395984 2024-12-12,00:14:40.000,347,11207019,11965,0,1733962479,12981.556756550002,58.16441550000309,53410.35357264001 2024-12-12,00:14:41.000,347,11206978,11965,0,1733962480,12981.610647029993,58.17146463000245,53410.32562416001 2024-12-12,00:14:42.000,347,11206959,12245,0,1733962481,12981.576965480002,58.129169849999016,53410.311649920004 2024-12-12,00:14:43.000,347,11206912,12125,0,1733962482,12981.610647029993,58.15736637000373,53410.3395984 2024-12-12,00:14:44.000,347,11206919,12005,0,1733962483,12981.597174410002,58.136218979998375,53410.3395984 2024-12-12,00:14:45.000,347,11206912,12005,0,1733962484,12981.590438099993,58.143268109997734,53410.35357264001 2024-12-12,00:14:46.000,347,11206923,12045,0,1733962485,12981.536547620002,58.17146463000245,53410.37453400001 2024-12-12,00:14:47.000,347,11206874,11845,0,1733962486,12981.563492859997,58.185562890001165,53410.35357264001 2024-12-12,00:14:48.000,347,11206816,12045,0,1733962487,12981.563492859997,58.19966114999988,53410.34658552 2024-12-12,00:14:49.000,347,11206776,11685,0,1733962488,12981.529811309993,58.22080853999796,53410.35357264001 2024-12-12,00:14:50.000,347,11206778,12005,0,1733962489,12981.516338690002,58.234906800003955,53410.31863704 2024-12-12,00:14:51.000,347,11206746,12325,0,1733962490,12981.496129760002,58.28425070999947,53410.36754688 2024-12-12,00:14:52.000,347,11206732,12005,0,1733962491,12981.482657139997,58.27720158000011,53410.3395984 2024-12-12,00:14:53.000,347,11206690,11725,0,1733962492,12981.475920830002,58.27720158000011,53410.311649920004 2024-12-12,00:14:54.000,347,11206660,12005,0,1733962493,12981.462448209997,58.34769288000098,53410.36754688 2024-12-12,00:14:55.000,347,11206650,11805,0,1733962494,12981.442239279997,58.33359462000226,53410.3395984 2024-12-12,00:14:56.000,347,11206583,11525,0,1733962495,12981.422030349997,58.375889399998414,53410.38850824 2024-12-12,00:14:57.000,347,11206655,11965,0,1733962496,12981.408557729992,58.34769288000098,53410.36055976 2024-12-12,00:14:58.000,347,11206540,11845,0,1733962497,12981.408557729992,58.38293852999777,53410.35357264001 2024-12-12,00:14:59.000,347,11206573,11965,0,1733962498,12981.442239279997,58.368840269999055,53410.3395984 2024-12-12,00:15:00.000,347,11206487,11885,0,1733962499,12981.462448209997,58.375889399998414,53410.32562416001 2024-12-12,00:15:01.000,347,11206483,11925,0,1733962500,12981.401821419997,58.35474201000034,53410.381521120005 2024-12-12,00:15:02.000,347,11206483,11765,0,1733962501,12981.395085110002,58.38998766000441,53410.36055976 2024-12-12,00:15:03.000,347,11206453,12285,0,1733962502,12981.374876180002,58.38998766000441,53410.381521120005 2024-12-12,00:15:04.000,347,11206394,11885,0,1733962503,12981.368139869992,58.404085920003126,53410.35357264001 2024-12-12,00:15:05.000,347,11206424,11765,0,1733962504,12981.354667250002,58.375889399998414,53410.38850824 2024-12-12,00:15:06.000,347,11206335,12125,0,1733962505,12981.327722009992,58.43228244000056,53410.311649920004 2024-12-12,00:15:07.000,347,11206337,11885,0,1733962506,12981.341194629997,58.404085920003126,53410.31863704 2024-12-12,00:15:08.000,347,11206242,11925,0,1733962507,12981.327722009992,58.48162635000335,53410.29767568 2024-12-12,00:15:09.000,347,11206251,11565,0,1733962508,12981.320985699997,58.49572461000207,53410.30466280001 2024-12-12,00:15:10.000,347,11206312,12125,0,1733962509,12981.314249390001,58.49572461000207,53410.29068856 2024-12-12,00:15:11.000,347,11206229,11725,0,1733962510,12981.233413670001,58.55211765000422,53410.311649920004 2024-12-12,00:15:12.000,347,11206155,12125,0,1733962511,12981.226677359991,58.601461559999734,53410.262740080005 2024-12-12,00:15:13.000,347,11206154,11605,0,1733962512,12981.240149979996,58.601461559999734,53410.29068856 2024-12-12,00:15:14.000,347,11206153,12005,0,1733962513,12981.179523189996,58.60851068999909,53410.29767568 2024-12-12,00:15:15.000,347,11206089,11965,0,1733962514,12981.206468429991,58.636707210003806,53410.2697272 2024-12-12,00:15:16.000,347,11206040,11885,0,1733962515,12981.17278688,58.66490373000124,53410.22081736 2024-12-12,00:15:17.000,347,11206045,11765,0,1733962516,12981.12563270999,58.71424764000403,53410.22081736 2024-12-12,00:15:18.000,347,11206049,12205,0,1733962517,12981.098687469996,58.71424764000403,53410.23479160001 2024-12-12,00:15:19.000,347,11206037,12285,0,1733962518,12981.08521484999,58.70719851000467,53410.29767568 2024-12-12,00:15:20.000,347,11205977,11925,0,1733962519,12981.09195116,58.74244416000147,53410.29767568 2024-12-12,00:15:21.000,347,11205991,12045,0,1733962520,12981.06500591999,58.73539503000211,53410.24876584 2024-12-12,00:15:22.000,347,11205935,11885,0,1733962521,12981.08521484999,58.777689809998265,53410.2697272 2024-12-12,00:15:23.000,347,11205860,11765,0,1733962522,12981.09195116,58.72834590000275,53410.24177872 2024-12-12,00:15:24.000,347,11205832,12205,0,1733962523,12981.10542377999,58.74244416000147,53410.2697272 2024-12-12,00:15:25.000,347,11205885,11805,0,1733962524,12981.08521484999,58.74244416000147,53410.23479160001 2024-12-12,00:15:26.000,347,11205801,12045,0,1733962525,12981.13236902,58.72834590000275,53410.24177872 2024-12-12,00:15:27.000,347,11205830,11845,0,1733962526,12981.13236902,58.73539503000211,53410.24876584 2024-12-12,00:15:28.000,347,11205786,12285,0,1733962527,12981.166050569991,58.74244416000147,53410.29068856 2024-12-12,00:15:29.000,347,11205712,11965,0,1733962528,12981.186259499991,58.72834590000275,53410.25575296001 2024-12-12,00:15:30.000,347,11205706,11925,0,1733962529,12981.199732119996,58.68605111999932,53410.24177872 2024-12-12,00:15:31.000,347,11205657,11965,0,1733962530,12981.206468429991,58.68605111999932,53410.262740080005 2024-12-12,00:15:32.000,347,11205687,11885,0,1733962531,12981.240149979996,58.70719851000467,53410.23479160001 2024-12-12,00:15:33.000,347,11205632,12285,0,1733962532,12981.280567839996,58.643756340003165,53410.22780448 2024-12-12,00:15:34.000,347,11205602,11805,0,1733962533,12981.267095219991,58.66490373000124,53410.262740080005 2024-12-12,00:15:35.000,347,11205603,12085,0,1733962534,12981.300776769996,58.62965808000445,53410.2697272 2024-12-12,00:15:36.000,347,11205571,11925,0,1733962535,12981.300776769996,58.61555981999845,53410.22081736 2024-12-12,00:15:37.000,347,11205520,12005,0,1733962536,12981.294040460001,58.538019389998226,53410.262740080005 2024-12-12,00:15:38.000,347,11205552,11925,0,1733962537,12981.280567839996,58.54506852000486,53410.276714319996 2024-12-12,00:15:39.000,347,11205532,11965,0,1733962538,12981.294040460001,58.51687200000015,53410.28370144001 2024-12-12,00:15:40.000,347,11205462,12045,0,1733962539,12981.294040460001,58.467528090004635,53410.24876584 2024-12-12,00:15:41.000,347,11205436,11845,0,1733962540,12981.368139869992,58.48162635000335,53410.262740080005 2024-12-12,00:15:42.000,347,11205394,12365,0,1733962541,12981.327722009992,58.467528090004635,53410.22081736 2024-12-12,00:15:43.000,347,11205395,12085,0,1733962542,12981.341194629997,58.44638069999928,53410.17889464 2024-12-12,00:15:44.000,347,11205371,11645,0,1733962543,12981.354667250002,58.43228244000056,53410.199856 2024-12-12,00:15:45.000,347,11205308,12165,0,1733962544,12981.354667250002,58.35474201000034,53410.29767568 2024-12-12,00:15:46.000,347,11205288,11885,0,1733962545,12981.341194629997,58.404085920003126,53410.28370144001 2024-12-12,00:15:47.000,347,11205296,11965,0,1733962546,12981.354667250002,58.35474201000034,53410.22081736 2024-12-12,00:15:48.000,347,11205248,12045,0,1733962547,12981.428766659992,58.34769288000098,53410.28370144001 2024-12-12,00:15:49.000,347,11205245,11885,0,1733962548,12981.422030349997,58.33359462000226,53410.24177872 2024-12-12,00:15:50.000,347,11205204,11885,0,1733962549,12981.482657139997,58.34064375000162,53410.29068856 2024-12-12,00:15:51.000,347,11205135,12485,0,1733962550,12981.469184519992,58.35474201000034,53410.311649920004 2024-12-12,00:15:52.000,347,11205152,12085,0,1733962551,12981.516338690002,58.31244723000418,53410.34658552 2024-12-12,00:15:53.000,347,11205153,12005,0,1733962552,12981.543283929997,58.29834896999819,53410.36055976 2024-12-12,00:15:54.000,347,11205146,12085,0,1733962553,12981.563492859997,58.28425070999947,53410.311649920004 2024-12-12,00:15:55.000,347,11205033,11965,0,1733962554,12981.597174410002,58.241955930003314,53410.37453400001 2024-12-12,00:15:56.000,347,11205079,12045,0,1733962555,12981.624119649998,58.26310332000139,53410.43741808 2024-12-12,00:15:57.000,347,11205019,11925,0,1733962556,12981.671273819993,58.28425070999947,53410.40248248001 2024-12-12,00:15:58.000,347,11205011,12245,0,1733962557,12981.671273819993,58.234906800003955,53410.4094696 2024-12-12,00:15:59.000,347,11204953,12005,0,1733962558,12981.691482749993,58.2137594099986,53410.4094696 2024-12-12,00:16:00.000,347,11204919,12165,0,1733962559,12981.718427989988,58.2137594099986,53410.45139232001 2024-12-12,00:16:01.000,347,11204902,12405,0,1733962560,12981.731900609993,58.22080853999796,53410.47235368001 2024-12-12,00:16:02.000,347,11204876,11725,0,1733962561,12981.684746439998,58.185562890001165,53410.500302160006 2024-12-12,00:16:03.000,347,11204863,11805,0,1733962562,12981.704955369998,58.178513760001806,53410.49331504001 2024-12-12,00:16:04.000,347,11204862,11965,0,1733962563,12981.731900609993,58.136218979998375,53410.53523776 2024-12-12,00:16:05.000,347,11204804,12165,0,1733962564,12981.738636919988,58.15031724000437,53410.55619912 2024-12-12,00:16:06.000,347,11204833,12005,0,1733962565,12981.765582159998,58.10097333000158,53410.56318624 2024-12-12,00:16:07.000,347,11204751,12045,0,1733962566,12981.765582159998,58.0798259400035,53410.53523776 2024-12-12,00:16:08.000,347,11204751,11965,0,1733962567,12981.792527399994,58.10802246000094,53410.53523776 2024-12-12,00:16:09.000,347,11204709,12165,0,1733962568,12981.859890499989,58.10802246000094,53410.50728928 2024-12-12,00:16:10.000,347,11204700,12045,0,1733962569,12981.92051728999,58.09392420000222,53410.57716048 2024-12-12,00:16:11.000,347,11204650,11965,0,1733962570,12981.907044669999,58.0798259400035,53410.57017336001 2024-12-12,00:16:12.000,347,11204666,12125,0,1733962571,12981.933989909994,58.065727680004784,53410.61908320001 2024-12-12,00:16:13.000,347,11204625,12125,0,1733962572,12981.98114407999,58.03753116000007,53410.647031680004 2024-12-12,00:16:14.000,347,11204636,12125,0,1733962573,12982.014825629994,58.03048203000071,53410.63305744 2024-12-12,00:16:15.000,347,11204541,12005,0,1733962574,12982.00135300999,58.0798259400035,53410.63305744 2024-12-12,00:16:16.000,347,11204527,11885,0,1733962575,12982.10239765999,58.04458028999943,53410.70991576001 2024-12-12,00:16:17.000,347,11204535,12005,0,1733962576,12982.08892504,58.009334640002635,53410.73087712 2024-12-12,00:16:18.000,347,11204501,11805,0,1733962577,12982.12260658999,58.03048203000071,53410.73087712 2024-12-12,00:16:19.000,347,11204483,11925,0,1733962578,12982.16976076,57.98818725000456,53410.716902880005 2024-12-12,00:16:20.000,347,11204455,11885,0,1733962579,12982.20344230999,58.016383770001994,53410.70991576001 2024-12-12,00:16:21.000,347,11204420,12085,0,1733962580,12982.257332789995,58.03753116000007,53410.716902880005 2024-12-12,00:16:22.000,347,11204408,12125,0,1733962581,12982.25059648,58.03753116000007,53410.73786424001 2024-12-12,00:16:23.000,347,11204345,11845,0,1733962582,12982.297750649996,58.02343290000135,53410.78677408001 2024-12-12,00:16:24.000,347,11204325,11965,0,1733962583,12982.31122327,58.04458028999943,53410.765812720005 2024-12-12,00:16:25.000,347,11204340,12045,0,1733962584,12982.31122327,58.05162941999879,53410.80074832 2024-12-12,00:16:26.000,347,11204306,11725,0,1733962585,12982.32469588999,58.065727680004784,53410.82170968 2024-12-12,00:16:27.000,347,11204240,12245,0,1733962586,12982.317959579996,58.03753116000007,53410.82170968 2024-12-12,00:16:28.000,347,11204225,12285,0,1733962587,12982.37185006,58.02343290000135,53410.814722560004 2024-12-12,00:16:29.000,347,11204237,12165,0,1733962588,12982.358377439996,58.03048203000071,53410.835683920006 2024-12-12,00:16:30.000,347,11204193,11765,0,1733962589,12982.358377439996,58.03753116000007,53410.82869680001 2024-12-12,00:16:31.000,347,11204131,11765,0,1733962590,12982.338168509996,58.04458028999943,53410.82869680001 2024-12-12,00:16:32.000,347,11204145,11925,0,1733962591,12982.358377439996,58.07277681000414,53410.835683920006 2024-12-12,00:16:33.000,347,11204140,12125,0,1733962592,12982.3314322,58.07277681000414,53410.84965816 2024-12-12,00:16:34.000,347,11204089,11925,0,1733962593,12982.358377439996,58.04458028999943,53410.814722560004 2024-12-12,00:16:35.000,347,11204040,12085,0,1733962594,12982.37185006,58.03048203000071,53410.89158088 2024-12-12,00:16:36.000,347,11204052,11685,0,1733962595,12982.378586369996,58.03753116000007,53410.898568 2024-12-12,00:16:37.000,347,11204014,12325,0,1733962596,12982.398795299996,58.03048203000071,53410.92651648001 2024-12-12,00:16:38.000,347,11203979,12005,0,1733962597,12982.41226792,58.065727680004784,53410.94049072 2024-12-12,00:16:39.000,347,11203975,12285,0,1733962598,12982.419004229996,58.016383770001994,53410.89158088 2024-12-12,00:16:40.000,347,11203917,12045,0,1733962599,12982.432476850001,58.05867854999815,53410.898568 2024-12-12,00:16:41.000,347,11203906,12045,0,1733962600,12982.432476850001,58.05162941999879,53410.8636324 2024-12-12,00:16:42.000,347,11203902,11725,0,1733962601,12982.425740539991,58.07277681000414,53410.97542632001 2024-12-12,00:16:43.000,347,11203860,12085,0,1733962602,12982.466158399991,58.03753116000007,53410.98940056 2024-12-12,00:16:44.000,347,11203839,11725,0,1733962603,12982.432476850001,58.08687507000286,53410.9684392 2024-12-12,00:16:45.000,347,11203818,12245,0,1733962604,12982.459422089996,58.0798259400035,53410.94049072 2024-12-12,00:16:46.000,347,11203837,12005,0,1733962605,12982.506576259992,58.065727680004784,53410.98940056 2024-12-12,00:16:47.000,347,11203764,11725,0,1733962606,12982.432476850001,58.065727680004784,53410.96145208 2024-12-12,00:16:48.000,347,11203753,11725,0,1733962607,12982.439213159996,58.08687507000286,53410.98940056 2024-12-12,00:16:49.000,347,11203751,12125,0,1733962608,12982.466158399991,58.05867854999815,53410.982413440004 2024-12-12,00:16:50.000,347,11203651,11885,0,1733962609,12982.439213159996,58.09392420000222,53411.01036192 2024-12-12,00:16:51.000,347,11203603,11645,0,1733962610,12982.425740539991,58.065727680004784,53410.96145208 2024-12-12,00:16:52.000,347,11203590,11965,0,1733962611,12982.425740539991,58.08687507000286,53411.01734904 2024-12-12,00:16:53.000,347,11203628,12125,0,1733962612,12982.405531609991,58.129169849999016,53411.03132328 2024-12-12,00:16:54.000,347,11203592,12085,0,1733962613,12982.432476850001,58.129169849999016,53411.04529752001 2024-12-12,00:16:55.000,347,11203533,11925,0,1733962614,12982.39205899,58.10097333000158,53411.05927176 2024-12-12,00:16:56.000,347,11203558,12005,0,1733962615,12982.41226792,58.1150715900003,53410.99638768001 2024-12-12,00:16:57.000,347,11203517,11805,0,1733962616,12982.39205899,58.15031724000437,53411.052284640005 2024-12-12,00:16:58.000,347,11203480,12165,0,1733962617,12982.378586369996,58.08687507000286,53411.05927176 2024-12-12,00:16:59.000,347,11203393,11805,0,1733962618,12982.32469588999,58.136218979998375,53411.01036192 2024-12-12,00:17:00.000,347,11203409,12005,0,1733962619,12982.338168509996,58.178513760001806,53410.99638768001 2024-12-12,00:17:01.000,347,11203418,12045,0,1733962620,12982.3314322,58.15736637000373,53411.02433616001 2024-12-12,00:17:02.000,347,11203379,12005,0,1733962621,12982.277541719995,58.20671027999924,53411.003374800006 2024-12-12,00:17:03.000,347,11203330,12005,0,1733962622,12982.27080541,58.20671027999924,53411.02433616001 2024-12-12,00:17:04.000,347,11203331,11845,0,1733962623,12982.237123859995,58.19966114999988,53411.02433616001 2024-12-12,00:17:05.000,347,11203283,12005,0,1733962624,12982.24386016999,58.20671027999924,53411.003374800006 2024-12-12,00:17:06.000,347,11203247,12205,0,1733962625,12982.257332789995,58.227857670004596,53411.02433616001 2024-12-12,00:17:07.000,347,11203234,12085,0,1733962626,12982.24386016999,58.241955930003314,53411.04529752001 2024-12-12,00:17:08.000,347,11203254,11885,0,1733962627,12982.23038755,58.241955930003314,53411.0383104 2024-12-12,00:17:09.000,347,11203226,12085,0,1733962628,12982.216914929995,58.25605419000203,53411.04529752001 2024-12-12,00:17:10.000,347,11203179,12325,0,1733962629,12982.26406909999,58.25605419000203,53411.04529752001 2024-12-12,00:17:11.000,347,11203112,11725,0,1733962630,12982.297750649996,58.234906800003955,53411.052284640005 2024-12-12,00:17:12.000,347,11203113,11925,0,1733962631,12982.28427802999,58.2137594099986,53411.03132328 2024-12-12,00:17:13.000,347,11203082,12045,0,1733962632,12982.297750649996,58.22080853999796,53411.02433616001 2024-12-12,00:17:14.000,347,11202997,12005,0,1733962633,12982.30448695999,58.192612020000524,53411.01734904 2024-12-12,00:17:15.000,347,11203019,11845,0,1733962634,12982.26406909999,58.19966114999988,53411.05927176 2024-12-12,00:17:16.000,347,11203003,11805,0,1733962635,12982.26406909999,58.178513760001806,53411.08722024 2024-12-12,00:17:17.000,347,11203031,12005,0,1733962636,12982.317959579996,58.185562890001165,53411.09420736001 2024-12-12,00:17:18.000,347,11202958,11845,0,1733962637,12982.30448695999,58.192612020000524,53411.04529752001 2024-12-12,00:17:19.000,347,11202947,11965,0,1733962638,12982.37185006,58.19966114999988,53411.05927176 2024-12-12,00:17:20.000,347,11202945,12125,0,1733962639,12982.385322679991,58.15736637000373,53411.07324600001 2024-12-12,00:17:21.000,347,11202867,11965,0,1733962640,12982.385322679991,58.08687507000286,53411.06625888 2024-12-12,00:17:22.000,347,11202874,12045,0,1733962641,12982.419004229996,58.10097333000158,53411.101194480005 2024-12-12,00:17:23.000,347,11202907,12165,0,1733962642,12982.452685780001,58.09392420000222,53411.07324600001 2024-12-12,00:17:24.000,347,11202796,12125,0,1733962643,12982.425740539991,58.10097333000158,53411.08722024 2024-12-12,00:17:25.000,347,11202776,11845,0,1733962644,12982.432476850001,58.08687507000286,53411.08722024 2024-12-12,00:17:26.000,347,11202759,11885,0,1733962645,12982.425740539991,58.0798259400035,53411.12215584001 2024-12-12,00:17:27.000,347,11202695,12005,0,1733962646,12982.452685780001,58.05867854999815,53411.12215584001 2024-12-12,00:17:28.000,347,11202694,11965,0,1733962647,12982.398795299996,58.065727680004784,53411.06625888 2024-12-12,00:17:29.000,347,11202692,11885,0,1733962648,12982.425740539991,58.05867854999815,53411.04529752001 2024-12-12,00:17:30.000,347,11202665,12125,0,1733962649,12982.41226792,58.03753116000007,53411.08722024 2024-12-12,00:17:31.000,347,11202674,12165,0,1733962650,12982.365113749991,58.03048203000071,53411.05927176 2024-12-12,00:17:32.000,347,11202621,11845,0,1733962651,12982.358377439996,58.04458028999943,53411.0383104 2024-12-12,00:17:33.000,347,11202623,11965,0,1733962652,12982.32469588999,58.03048203000071,53411.05927176 2024-12-12,00:17:34.000,347,11202573,12045,0,1733962653,12982.317959579996,58.03048203000071,53411.101194480005 2024-12-12,00:17:35.000,347,11202534,12085,0,1733962654,12982.30448695999,58.07277681000414,53411.052284640005 2024-12-12,00:17:36.000,347,11202523,12005,0,1733962655,12982.3314322,58.05867854999815,53411.08023312 2024-12-12,00:17:37.000,347,11202513,12005,0,1733962656,12982.35164113,58.05867854999815,53411.05927176 2024-12-12,00:17:38.000,347,11202485,11965,0,1733962657,12982.277541719995,58.02343290000135,53411.07324600001 2024-12-12,00:17:39.000,347,11202450,11965,0,1733962658,12982.30448695999,58.065727680004784,53411.07324600001 2024-12-12,00:17:40.000,347,11202420,12005,0,1733962659,12982.29101434,58.10802246000094,53411.101194480005 2024-12-12,00:17:41.000,347,11202376,11885,0,1733962660,12982.31122327,58.0798259400035,53411.101194480005 2024-12-12,00:17:42.000,347,11202382,11925,0,1733962661,12982.29101434,58.10802246000094,53411.12215584001 2024-12-12,00:17:43.000,347,11202317,12045,0,1733962662,12982.31122327,58.15031724000437,53411.08023312 2024-12-12,00:17:44.000,347,11202292,11965,0,1733962663,12982.3314322,58.16441550000309,53411.09420736001 2024-12-12,00:17:45.000,347,11202293,11845,0,1733962664,12982.37185006,58.20671027999924,53411.115168719996 2024-12-12,00:17:46.000,347,11202274,12005,0,1733962665,12982.378586369996,58.192612020000524,53411.115168719996 2024-12-12,00:17:47.000,347,11202259,11925,0,1733962666,12982.35164113,58.2137594099986,53411.08722024 2024-12-12,00:17:48.000,347,11202248,12165,0,1733962667,12982.39205899,58.20671027999924,53411.12914296 2024-12-12,00:17:49.000,347,11202147,12365,0,1733962668,12982.39205899,58.2137594099986,53411.101194480005 2024-12-12,00:17:50.000,347,11202140,12125,0,1733962669,12982.398795299996,58.20671027999924,53411.12914296 2024-12-12,00:17:51.000,347,11202161,12285,0,1733962670,12982.432476850001,58.227857670004596,53411.1780528 2024-12-12,00:17:52.000,347,11202095,12205,0,1733962671,12982.445949469991,58.24900506000267,53411.12914296 2024-12-12,00:17:53.000,347,11202066,12285,0,1733962672,12982.546994119992,58.227857670004596,53411.1081816 2024-12-12,00:17:54.000,347,11202049,11925,0,1733962673,12982.533521500001,58.28425070999947,53411.14311720001 2024-12-12,00:17:55.000,347,11202048,11885,0,1733962674,12982.573939360002,58.241955930003314,53411.12914296 2024-12-12,00:17:56.000,347,11202027,11805,0,1733962675,12982.674984010002,58.178513760001806,53411.24093688001 2024-12-12,00:17:57.000,347,11201944,11765,0,1733962676,12982.668247699992,58.17146463000245,53411.21298840001 2024-12-12,00:17:58.000,347,11201931,12005,0,1733962677,12982.688456629992,58.19966114999988,53411.20600128 2024-12-12,00:17:59.000,347,11201904,11925,0,1733962678,12982.708665559992,58.16441550000309,53411.21298840001 2024-12-12,00:18:00.000,347,11201925,11965,0,1733962679,12982.715401870002,58.19966114999988,53411.24093688001 2024-12-12,00:18:01.000,347,11201871,12165,0,1733962680,12982.722138179997,58.143268109997734,53411.268885360005 2024-12-12,00:18:02.000,347,11201876,12085,0,1733962681,12982.728874489992,58.15736637000373,53411.247924 2024-12-12,00:18:03.000,347,11201809,11965,0,1733962682,12982.749083419993,58.15736637000373,53411.268885360005 2024-12-12,00:18:04.000,347,11201801,12085,0,1733962683,12982.769292349993,58.136218979998375,53411.30382096 2024-12-12,00:18:05.000,347,11201790,11805,0,1733962684,12982.776028660002,58.15736637000373,53411.26189824001 2024-12-12,00:18:06.000,347,11201745,11845,0,1733962685,12982.823182829998,58.129169849999016,53411.34574368 2024-12-12,00:18:07.000,347,11201736,12285,0,1733962686,12982.823182829998,58.12212071999966,53411.317795200004 2024-12-12,00:18:08.000,347,11201735,12365,0,1733962687,12982.829919139993,58.09392420000222,53411.33176944001 2024-12-12,00:18:09.000,347,11201702,11685,0,1733962688,12982.836655450003,58.10097333000158,53411.34574368 2024-12-12,00:18:10.000,347,11201617,11845,0,1733962689,12982.836655450003,58.12212071999966,53411.32478232 2024-12-12,00:18:11.000,347,11201628,11965,0,1733962690,12982.836655450003,58.09392420000222,53411.3527308 2024-12-12,00:18:12.000,347,11201608,12005,0,1733962691,12982.816446520003,58.0798259400035,53411.39465352 2024-12-12,00:18:13.000,347,11201585,12005,0,1733962692,12982.836655450003,58.05162941999879,53411.38067928001 2024-12-12,00:18:14.000,347,11201550,11845,0,1733962693,12982.850128069993,58.10097333000158,53411.35971792001 2024-12-12,00:18:15.000,347,11201522,11765,0,1733962694,12982.850128069993,58.08687507000286,53411.37369216 2024-12-12,00:18:16.000,347,11201559,11885,0,1733962695,12982.870336999993,58.05162941999879,53411.39465352 2024-12-12,00:18:17.000,347,11201475,12605,0,1733962696,12982.877073309988,58.03048203000071,53411.40164064 2024-12-12,00:18:18.000,347,11201503,11845,0,1733962697,12982.850128069993,58.03753116000007,53411.41561488 2024-12-12,00:18:19.000,347,11201440,11965,0,1733962698,12982.850128069993,58.04458028999943,53411.44356336 2024-12-12,00:18:20.000,347,11201379,11885,0,1733962699,12982.883809619998,58.05867854999815,53411.41561488 2024-12-12,00:18:21.000,347,11201349,12085,0,1733962700,12982.870336999993,58.03048203000071,53411.47849896001 2024-12-12,00:18:22.000,347,11201354,11725,0,1733962701,12982.863600689998,58.03048203000071,53411.42958912001 2024-12-12,00:18:23.000,347,11201349,12005,0,1733962702,12982.883809619998,58.07277681000414,53411.422602 2024-12-12,00:18:24.000,347,11201313,11765,0,1733962703,12982.897282239988,58.03753116000007,53411.44356336 2024-12-12,00:18:25.000,347,11201275,11845,0,1733962704,12982.856864379988,58.04458028999943,53411.44356336 2024-12-12,00:18:26.000,347,11201248,12085,0,1733962705,12982.856864379988,58.04458028999943,53411.46452472 2024-12-12,00:18:27.000,347,11201227,11485,0,1733962706,12982.877073309988,58.04458028999943,53411.42958912001 2024-12-12,00:18:28.000,347,11201158,11805,0,1733962707,12982.897282239988,58.02343290000135,53411.47849896001 2024-12-12,00:18:29.000,347,11201195,11845,0,1733962708,12982.904018549998,58.03753116000007,53411.422602 2024-12-12,00:18:30.000,347,11201132,12005,0,1733962709,12982.890545929993,58.05162941999879,53411.45753760001 2024-12-12,00:18:31.000,347,11201178,11765,0,1733962710,12982.897282239988,58.016383770001994,53411.47849896001 2024-12-12,00:18:32.000,347,11201094,12205,0,1733962711,12982.917491169988,58.03048203000071,53411.485486080004 2024-12-12,00:18:33.000,347,11201098,11885,0,1733962712,12982.890545929993,58.03048203000071,53411.54837016001 2024-12-12,00:18:34.000,347,11201088,12045,0,1733962713,12982.910754859993,58.002285510003276,53411.51343456 2024-12-12,00:18:35.000,347,11201029,12125,0,1733962714,12982.904018549998,58.009334640002635,53411.52042168 2024-12-12,00:18:36.000,347,11200981,11805,0,1733962715,12982.944436409998,58.002285510003276,53411.5623444 2024-12-12,00:18:37.000,347,11201022,11805,0,1733962716,12982.937700099988,57.967039859999204,53411.52042168 2024-12-12,00:18:38.000,347,11200949,11885,0,1733962717,12982.957909029989,57.967039859999204,53411.52740880001 2024-12-12,00:18:39.000,347,11200961,12445,0,1733962718,12982.937700099988,57.952941600000486,53411.604267120005 2024-12-12,00:18:40.000,347,11200930,11965,0,1733962719,12982.991590579993,57.91769595000369,53411.51343456 2024-12-12,00:18:41.000,347,11200883,11685,0,1733962720,12983.038744749989,57.89654855999834,53411.57631864001 2024-12-12,00:18:42.000,347,11200844,11885,0,1733962721,12983.038744749989,57.8683520400009,53411.59728000001 2024-12-12,00:18:43.000,347,11200838,12005,0,1733962722,12983.065689989999,57.89654855999834,53411.5623444 2024-12-12,00:18:44.000,347,11200829,11925,0,1733962723,12983.032008439994,57.8683520400009,53411.58330576 2024-12-12,00:18:45.000,347,11200803,11805,0,1733962724,12983.092635229994,57.86130291000154,53411.59029288 2024-12-12,00:18:46.000,347,11200750,12005,0,1733962725,12983.079162609989,57.88245029999962,53411.653176960004 2024-12-12,00:18:47.000,347,11200707,12205,0,1733962726,12983.079162609989,57.8683520400009,53411.674138320006 2024-12-12,00:18:48.000,347,11200692,12325,0,1733962727,12983.099371539989,57.88245029999962,53411.7020868 2024-12-12,00:18:49.000,347,11200683,11805,0,1733962728,12983.052217369994,57.833106390004104,53411.64618984001 2024-12-12,00:18:50.000,347,11200668,12165,0,1733962729,12983.072426299994,57.85425378000218,53411.63920272 2024-12-12,00:18:51.000,347,11200648,12005,0,1733962730,12983.045481059999,57.81900812999811,53411.71606104001 2024-12-12,00:18:52.000,347,11200597,11925,0,1733962731,12983.065689989999,57.833106390004104,53411.70907392 2024-12-12,00:18:53.000,347,11200605,11845,0,1733962732,12983.058953679989,57.81195899999875,53411.674138320006 2024-12-12,00:18:54.000,347,11200561,11925,0,1733962733,12983.065689989999,57.81195899999875,53411.66016408 2024-12-12,00:18:55.000,347,11200526,11965,0,1733962734,12983.058953679989,57.790811610000674,53411.71606104001 2024-12-12,00:18:56.000,347,11200517,12165,0,1733962735,12983.011799509994,57.81195899999875,53411.723048160005 2024-12-12,00:18:57.000,347,11200413,11845,0,1733962736,12983.045481059999,57.81900812999811,53411.75099664 2024-12-12,00:18:58.000,347,11200393,11765,0,1733962737,12983.011799509994,57.85425378000218,53411.69509968001 2024-12-12,00:18:59.000,347,11200444,12085,0,1733962738,12983.018535819989,57.85425378000218,53411.71606104001 2024-12-12,00:19:00.000,347,11200413,11845,0,1733962739,12983.005063199998,57.87540117000026,53411.771958000005 2024-12-12,00:19:01.000,347,11200368,12085,0,1733962740,12982.978117959989,57.86130291000154,53411.76497088001 2024-12-12,00:19:02.000,347,11200352,11805,0,1733962741,12982.978117959989,57.87540117000026,53411.75099664 2024-12-12,00:19:03.000,347,11200292,11965,0,1733962742,12982.984854269998,57.91769595000369,53411.70907392 2024-12-12,00:19:04.000,347,11200282,12125,0,1733962743,12983.025272129998,57.88245029999962,53411.7370224 2024-12-12,00:19:05.000,347,11200270,11965,0,1733962744,12983.058953679989,57.91769595000369,53411.785932239996 2024-12-12,00:19:06.000,347,11200238,11965,0,1733962745,12983.025272129998,57.88949942999898,53411.7020868 2024-12-12,00:19:07.000,347,11200254,11965,0,1733962746,12983.025272129998,57.89654855999834,53411.723048160005 2024-12-12,00:19:08.000,347,11200216,11965,0,1733962747,12983.058953679989,57.903597689997696,53411.76497088001 2024-12-12,00:19:09.000,347,11200216,11885,0,1733962748,12983.106107849999,57.89654855999834,53411.79990648 2024-12-12,00:19:10.000,347,11200158,12085,0,1733962749,12983.079162609989,57.833106390004104,53411.79291936001 2024-12-12,00:19:11.000,347,11200127,12005,0,1733962750,12983.112844159994,57.84720465000282,53411.79291936001 2024-12-12,00:19:12.000,347,11200149,12005,0,1733962751,12983.153262019994,57.81900812999811,53411.785932239996 2024-12-12,00:19:13.000,347,11200109,12045,0,1733962752,12983.173470949994,57.80490986999939,53411.841829200006 2024-12-12,00:19:14.000,347,11200086,12165,0,1733962753,12983.13978939999,57.783762480001315,53411.79291936001 2024-12-12,00:19:15.000,347,11200083,12245,0,1733962754,12983.213888809994,57.75556596000388,53411.820867840004 2024-12-12,00:19:16.000,347,11200002,12125,0,1733962755,12983.213888809994,57.776713350001955,53411.820867840004 2024-12-12,00:19:17.000,347,11199976,12205,0,1733962756,12983.24757036,57.79786074000003,53411.79990648 2024-12-12,00:19:18.000,347,11199951,12285,0,1733962757,12983.254306669995,57.70622205000109,53411.82785496 2024-12-12,00:19:19.000,347,11199949,11725,0,1733962758,12983.26777929,57.74851683000452,53411.83484208001 2024-12-12,00:19:20.000,347,11199955,12085,0,1733962759,12983.32840608,57.734418569998525,53411.8767648 2024-12-12,00:19:21.000,347,11199845,12045,0,1733962760,12983.335142389995,57.68507466000301,53411.86977768 2024-12-12,00:19:22.000,347,11199858,11965,0,1733962761,12983.34861501,57.68507466000301,53411.890739040005 2024-12-12,00:19:23.000,347,11199845,12205,0,1733962762,12983.36208762999,57.6216324900015,53411.89772616 2024-12-12,00:19:24.000,347,11199783,12045,0,1733962763,12983.36882394,57.64982900999894,53411.93266176001 2024-12-12,00:19:25.000,347,11199795,12205,0,1733962764,12983.36882394,57.64277987999958,53411.91868752 2024-12-12,00:19:26.000,347,11199772,11965,0,1733962765,12983.38229655999,57.64277987999958,53411.91170040001 2024-12-12,00:19:27.000,347,11199751,12085,0,1733962766,12983.4092418,57.64982900999894,53411.98157160001 2024-12-12,00:19:28.000,347,11199723,11885,0,1733962767,12983.4092418,57.58638684000471,53411.98157160001 2024-12-12,00:19:29.000,347,11199700,11805,0,1733962768,12983.40250548999,57.600485100003425,53411.96759736 2024-12-12,00:19:30.000,347,11199669,12365,0,1733962769,12983.42945073,57.607534230002784,53412.02349432 2024-12-12,00:19:31.000,347,11199612,12125,0,1733962770,12983.46986859,57.58638684000471,53412.02349432 2024-12-12,00:19:32.000,347,11199623,12165,0,1733962771,12983.476604899995,57.56523944999935,53412.04445568 2024-12-12,00:19:33.000,347,11199629,11965,0,1733962772,12983.52375906999,57.61458336000214,53412.06541704 2024-12-12,00:19:34.000,347,11199592,11845,0,1733962773,12983.496813829996,57.63573075000022,53412.07939128001 2024-12-12,00:19:35.000,347,11199567,11805,0,1733962774,12983.50355013999,57.61458336000214,53412.0863784 2024-12-12,00:19:36.000,347,11199503,12285,0,1733962775,12983.54396799999,57.64982900999894,53412.13528824 2024-12-12,00:19:37.000,347,11199472,11925,0,1733962776,12983.54396799999,57.64982900999894,53412.07240416 2024-12-12,00:19:38.000,347,11199468,11925,0,1733962777,12983.55070431,57.6568781399983,53412.14926248001 2024-12-12,00:19:39.000,347,11199446,12005,0,1733962778,12983.51028645,57.64982900999894,53412.156249600004 2024-12-12,00:19:40.000,347,11199443,11845,0,1733962779,12983.54396799999,57.69917292000173,53412.17022384001 2024-12-12,00:19:41.000,347,11199425,11965,0,1733962780,12983.496813829996,57.720320309999806,53412.1911852 2024-12-12,00:19:42.000,347,11199347,11765,0,1733962781,12983.496813829996,57.71327118000045,53412.25406928 2024-12-12,00:19:43.000,347,11199359,12005,0,1733962782,12983.52375906999,57.720320309999806,53412.24708216001 2024-12-12,00:19:44.000,347,11199334,11685,0,1733962783,12983.51028645,57.70622205000109,53412.28201776 2024-12-12,00:19:45.000,347,11199311,11885,0,1733962784,12983.49007752,57.720320309999806,53412.30996624 2024-12-12,00:19:46.000,347,11199292,12005,0,1733962785,12983.48334120999,57.734418569998525,53412.275030640005 2024-12-12,00:19:47.000,347,11199260,11885,0,1733962786,12983.49007752,57.734418569998525,53412.28201776 2024-12-12,00:19:48.000,347,11199196,12045,0,1733962787,12983.50355013999,57.69917292000173,53412.3309276 2024-12-12,00:19:49.000,347,11199199,12325,0,1733962788,12983.496813829996,57.727369439999165,53412.31695336001 2024-12-12,00:19:50.000,347,11199157,11965,0,1733962789,12983.51028645,57.67097640000429,53412.35188896 2024-12-12,00:19:51.000,347,11199120,11845,0,1733962790,12983.517022759996,57.720320309999806,53412.3309276 2024-12-12,00:19:52.000,347,11199135,11885,0,1733962791,12983.51028645,57.68507466000301,53412.36586320001 2024-12-12,00:19:53.000,347,11199098,12005,0,1733962792,12983.537231689996,57.67097640000429,53412.42176016 2024-12-12,00:19:54.000,347,11199052,11805,0,1733962793,12983.57091324,57.64982900999894,53412.4007988 2024-12-12,00:19:55.000,347,11199069,11965,0,1733962794,12983.597858479996,57.67097640000429,53412.41477304001 2024-12-12,00:19:56.000,347,11199013,11805,0,1733962795,12983.604594789991,57.6568781399983,53412.40778592 2024-12-12,00:19:57.000,347,11199014,12005,0,1733962796,12983.624803719991,57.64982900999894,53412.37983744 2024-12-12,00:19:58.000,347,11198948,11805,0,1733962797,12983.618067409996,57.6216324900015,53412.42176016 2024-12-12,00:19:59.000,347,11198968,11725,0,1733962798,12983.618067409996,57.600485100003425,53412.442721520005 2024-12-12,00:20:00.000,347,11198889,11925,0,1733962799,12983.63154003,57.6216324900015,53412.45669576 2024-12-12,00:20:01.000,347,11198883,11925,0,1733962800,12983.624803719991,57.64982900999894,53412.491631360004 2024-12-12,00:20:02.000,347,11198854,11805,0,1733962801,12983.638276339996,57.6216324900015,53412.42176016 2024-12-12,00:20:03.000,347,11198865,11685,0,1733962802,12983.6113311,57.64982900999894,53412.50560560001 2024-12-12,00:20:04.000,347,11198826,11765,0,1733962803,12983.597858479996,57.63573075000022,53412.51957984 2024-12-12,00:20:05.000,347,11198780,12125,0,1733962804,12983.57091324,57.558190319999994,53412.49861848 2024-12-12,00:20:06.000,347,11198782,11725,0,1733962805,12983.577649549996,57.600485100003425,53412.561502560005 2024-12-12,00:20:07.000,347,11198748,12085,0,1733962806,12983.597858479996,57.607534230002784,53412.58945104 2024-12-12,00:20:08.000,347,11198722,11885,0,1733962807,12983.537231689996,57.64277987999958,53412.56848968 2024-12-12,00:20:09.000,347,11198716,11685,0,1733962808,12983.537231689996,57.63573075000022,53412.58246392001 2024-12-12,00:20:10.000,347,11198684,11645,0,1733962809,12983.517022759996,57.63573075000022,53412.60342528001 2024-12-12,00:20:11.000,347,11198606,12165,0,1733962810,12983.54396799999,57.63573075000022,53412.59643816 2024-12-12,00:20:12.000,347,11198597,11965,0,1733962811,12983.55070431,57.6216324900015,53412.58246392001 2024-12-12,00:20:13.000,347,11198603,11805,0,1733962812,12983.577649549996,57.64277987999958,53412.61739952 2024-12-12,00:20:14.000,347,11198574,12005,0,1733962813,12983.564176929991,57.66392726999766,53412.59643816 2024-12-12,00:20:15.000,347,11198542,11845,0,1733962814,12983.537231689996,57.67802553000365,53412.59643816 2024-12-12,00:20:16.000,347,11198511,12085,0,1733962815,12983.55070431,57.69212379000237,53412.61739952 2024-12-12,00:20:17.000,347,11198476,12125,0,1733962816,12983.51028645,57.69917292000173,53412.63137376001 2024-12-12,00:20:18.000,347,11198499,12005,0,1733962817,12983.537231689996,57.70622205000109,53412.62438664 2024-12-12,00:20:19.000,347,11198416,11845,0,1733962818,12983.54396799999,57.720320309999806,53412.65233512001 2024-12-12,00:20:20.000,347,11198428,11845,0,1733962819,12983.52375906999,57.67097640000429,53412.659322240004 2024-12-12,00:20:21.000,347,11198418,11925,0,1733962820,12983.496813829996,57.69212379000237,53412.645348 2024-12-12,00:20:22.000,347,11198377,11685,0,1733962821,12983.52375906999,57.67097640000429,53412.63836088 2024-12-12,00:20:23.000,347,11198390,11925,0,1733962822,12983.50355013999,57.69917292000173,53412.66630936 2024-12-12,00:20:24.000,347,11198372,11805,0,1733962823,12983.48334120999,57.66392726999766,53412.68727072 2024-12-12,00:20:25.000,347,11198328,11685,0,1733962824,12983.49007752,57.64982900999894,53412.645348 2024-12-12,00:20:26.000,347,11198288,11845,0,1733962825,12983.456395969995,57.62868162000086,53412.63836088 2024-12-12,00:20:27.000,347,11198294,11805,0,1733962826,12983.436187039995,57.58638684000471,53412.73618056 2024-12-12,00:20:28.000,347,11198225,11845,0,1733962827,12983.42271441999,57.58638684000471,53412.70124496001 2024-12-12,00:20:29.000,347,11198184,12005,0,1733962828,12983.375560249995,57.6216324900015,53412.68727072 2024-12-12,00:20:30.000,347,11198190,11765,0,1733962829,12983.34187869999,57.57228857999871,53412.69425784 2024-12-12,00:20:31.000,347,11198117,12045,0,1733962830,12983.34187869999,57.5229446700032,53412.708232080004 2024-12-12,00:20:32.000,347,11198160,12085,0,1733962831,12983.30819715,57.58638684000471,53412.7152192 2024-12-12,00:20:33.000,347,11198141,12485,0,1733962832,12983.28125190999,57.57228857999871,53412.680283600006 2024-12-12,00:20:34.000,347,11198145,12085,0,1733962833,12983.22062511999,57.57933770999807,53412.75714192 2024-12-12,00:20:35.000,347,11198039,11725,0,1733962834,12983.234097739994,57.58638684000471,53412.75714192 2024-12-12,00:20:36.000,347,11198055,11805,0,1733962835,12983.213888809994,57.600485100003425,53412.76412904 2024-12-12,00:20:37.000,347,11198031,11805,0,1733962836,12983.193679879994,57.593435970004066,53412.73618056 2024-12-12,00:20:38.000,347,11198039,12165,0,1733962837,12983.166734639999,57.593435970004066,53412.69425784 2024-12-12,00:20:39.000,347,11197970,12445,0,1733962838,12983.15999832999,57.57228857999871,53412.74316768 2024-12-12,00:20:40.000,347,11197961,11965,0,1733962839,12983.126316779999,57.551141190000635,53412.73618056 2024-12-12,00:20:41.000,347,11197930,12045,0,1733962840,12983.133053089994,57.558190319999994,53412.74316768 2024-12-12,00:20:42.000,347,11197902,12125,0,1733962841,12983.11958046999,57.600485100003425,53412.68727072 2024-12-12,00:20:43.000,347,11197862,12325,0,1733962842,12983.106107849999,57.56523944999935,53412.72220632001 2024-12-12,00:20:44.000,347,11197800,11725,0,1733962843,12983.133053089994,57.544092060001276,53412.76412904 2024-12-12,00:20:45.000,347,11197807,11685,0,1733962844,12983.112844159994,57.5229446700032,53412.778103280005 2024-12-12,00:20:46.000,347,11197804,11845,0,1733962845,12983.133053089994,57.48769901999913,53412.778103280005 2024-12-12,00:20:47.000,347,11197767,12005,0,1733962846,12983.072426299994,57.48769901999913,53412.778103280005 2024-12-12,00:20:48.000,347,11197744,12005,0,1733962847,12983.065689989999,57.431305980004254,53412.77111616001 2024-12-12,00:20:49.000,347,11197730,12085,0,1733962848,12983.065689989999,57.45245337000233,53412.7850904 2024-12-12,00:20:50.000,347,11197677,11925,0,1733962849,12983.032008439994,57.39606033000018,53412.729193440005 2024-12-12,00:20:51.000,347,11197701,11885,0,1733962850,12983.011799509994,57.374912940002105,53412.73618056 2024-12-12,00:20:52.000,347,11197662,12205,0,1733962851,12983.025272129998,57.35376555000403,53412.778103280005 2024-12-12,00:20:53.000,347,11197633,11925,0,1733962852,12982.991590579993,57.29737251000188,53412.82002600001 2024-12-12,00:20:54.000,347,11197629,11885,0,1733962853,12983.018535819989,57.332618159998674,53412.79906464001 2024-12-12,00:20:55.000,347,11197522,12045,0,1733962854,12982.964645339998,57.29737251000188,53412.75714192 2024-12-12,00:20:56.000,347,11197574,11805,0,1733962855,12982.971381649993,57.26212685999781,53412.79207752 2024-12-12,00:20:57.000,347,11197506,11965,0,1733962856,12982.957909029989,57.2762251200038,53412.75015480001 2024-12-12,00:20:58.000,347,11197526,12005,0,1733962857,12983.011799509994,57.29032338000252,53412.81303888 2024-12-12,00:20:59.000,347,11197482,11805,0,1733962858,12983.018535819989,57.26917599000444,53412.80605176 2024-12-12,00:21:00.000,347,11197410,11965,0,1733962859,12982.930963789993,57.30442164000124,53412.72220632001 2024-12-12,00:21:01.000,347,11197410,12125,0,1733962860,12982.917491169988,57.29032338000252,53412.75714192 2024-12-12,00:21:02.000,347,11197387,12005,0,1733962861,12982.917491169988,57.2762251200038,53412.7152192 2024-12-12,00:21:03.000,347,11197382,11885,0,1733962862,12982.910754859993,57.3114707700006,53412.778103280005 2024-12-12,00:21:04.000,347,11197371,12165,0,1733962863,12982.917491169988,57.26212685999781,53412.729193440005 2024-12-12,00:21:05.000,347,11197295,12005,0,1733962864,12982.937700099988,57.318519899999956,53412.75714192 2024-12-12,00:21:06.000,347,11197295,11965,0,1733962865,12982.924227479998,57.318519899999956,53412.74316768 2024-12-12,00:21:07.000,347,11197320,12085,0,1733962866,12982.910754859993,57.325569029999315,53412.74316768 2024-12-12,00:21:08.000,347,11197269,12485,0,1733962867,12982.937700099988,57.29737251000188,53412.7850904 2024-12-12,00:21:09.000,347,11197235,12045,0,1733962868,12982.930963789993,57.34671642000467,53412.75714192 2024-12-12,00:21:10.000,347,11197261,12325,0,1733962869,12982.924227479998,57.34671642000467,53412.76412904 2024-12-12,00:21:11.000,347,11197209,12365,0,1733962870,12982.930963789993,57.33966728999803,53412.76412904 2024-12-12,00:21:12.000,347,11197192,11965,0,1733962871,12982.984854269998,57.367863810002746,53412.79207752 2024-12-12,00:21:13.000,347,11197143,12045,0,1733962872,12982.937700099988,57.34671642000467,53412.72220632001 2024-12-12,00:21:14.000,347,11197131,11765,0,1733962873,12982.944436409998,57.35376555000403,53412.74316768 2024-12-12,00:21:15.000,347,11197039,12005,0,1733962874,12982.978117959989,57.35376555000403,53412.77111616001 2024-12-12,00:21:16.000,347,11197025,12005,0,1733962875,12982.937700099988,57.332618159998674,53412.778103280005 2024-12-12,00:21:17.000,347,11197060,12565,0,1733962876,12982.924227479998,57.367863810002746,53412.76412904 2024-12-12,00:21:18.000,347,11197049,12045,0,1733962877,12982.917491169988,57.332618159998674,53412.7850904 2024-12-12,00:21:19.000,347,11197023,12165,0,1733962878,12982.937700099988,57.34671642000467,53412.75714192 2024-12-12,00:21:20.000,347,11196963,12005,0,1733962879,12982.904018549998,57.367863810002746,53412.75714192 2024-12-12,00:21:21.000,347,11196944,12525,0,1733962880,12982.897282239988,57.33966728999803,53412.79207752 2024-12-12,00:21:22.000,347,11196986,12045,0,1733962881,12982.877073309988,57.34671642000467,53412.77111616001 2024-12-12,00:21:23.000,347,11196900,11885,0,1733962882,12982.877073309988,57.38901120000082,53412.79906464001 2024-12-12,00:21:24.000,347,11196872,11965,0,1733962883,12982.890545929993,57.39606033000018,53412.74316768 2024-12-12,00:21:25.000,347,11196811,12165,0,1733962884,12982.910754859993,57.39606033000018,53412.72220632001 2024-12-12,00:21:26.000,347,11196814,12165,0,1733962885,12982.924227479998,57.41720771999826,53412.77111616001 2024-12-12,00:21:27.000,347,11196815,11885,0,1733962886,12982.937700099988,57.39606033000018,53412.778103280005 2024-12-12,00:21:28.000,347,11196815,12085,0,1733962887,12982.951172719993,57.35376555000403,53412.80605176 2024-12-12,00:21:29.000,347,11196724,11965,0,1733962888,12982.890545929993,57.381962070001464,53412.778103280005 2024-12-12,00:21:30.000,347,11196727,11805,0,1733962889,12982.937700099988,57.367863810002746,53412.827013120004 2024-12-12,00:21:31.000,347,11196664,11685,0,1733962890,12982.930963789993,57.367863810002746,53412.86194872 2024-12-12,00:21:32.000,347,11196666,11965,0,1733962891,12982.937700099988,57.374912940002105,53412.8549616 2024-12-12,00:21:33.000,347,11196628,11925,0,1733962892,12982.897282239988,57.38901120000082,53412.81303888 2024-12-12,00:21:34.000,347,11196630,11725,0,1733962893,12982.924227479998,57.374912940002105,53412.7850904 2024-12-12,00:21:35.000,347,11196635,12165,0,1733962894,12982.904018549998,57.4101585899989,53412.7850904 2024-12-12,00:21:36.000,347,11196583,12045,0,1733962895,12982.944436409998,57.381962070001464,53412.81303888 2024-12-12,00:21:37.000,347,11196581,11965,0,1733962896,12982.937700099988,57.374912940002105,53412.77111616001 2024-12-12,00:21:38.000,347,11196551,12525,0,1733962897,12982.917491169988,57.374912940002105,53412.79906464001 2024-12-12,00:21:39.000,347,11196513,11885,0,1733962898,12982.924227479998,57.34671642000467,53412.86893584001 2024-12-12,00:21:40.000,347,11196430,11885,0,1733962899,12982.937700099988,57.38901120000082,53412.827013120004 2024-12-12,00:21:41.000,347,11196509,11645,0,1733962900,12982.957909029989,57.374912940002105,53412.82002600001 2024-12-12,00:21:42.000,347,11196501,12205,0,1733962901,12982.971381649993,57.36081468000339,53412.88989720001 2024-12-12,00:21:43.000,347,11196425,11885,0,1733962902,12982.944436409998,57.367863810002746,53412.84098736001 2024-12-12,00:21:44.000,347,11196350,12045,0,1733962903,12982.971381649993,57.381962070001464,53412.86893584001 2024-12-12,00:21:45.000,347,11196380,11965,0,1733962904,12982.944436409998,57.36081468000339,53412.8549616 2024-12-12,00:21:46.000,347,11196335,12165,0,1733962905,12982.971381649993,57.35376555000403,53412.86194872 2024-12-12,00:21:47.000,347,11196288,11645,0,1733962906,12982.991590579993,57.332618159998674,53412.83400024 2024-12-12,00:21:48.000,347,11196257,12005,0,1733962907,12983.018535819989,57.332618159998674,53412.86893584001 2024-12-12,00:21:49.000,347,11196275,12125,0,1733962908,12983.011799509994,57.34671642000467,53412.86893584001 2024-12-12,00:21:50.000,347,11196216,12045,0,1733962909,12983.018535819989,57.3114707700006,53412.827013120004 2024-12-12,00:21:51.000,347,11196180,11885,0,1733962910,12983.025272129998,57.26212685999781,53412.875922960004 2024-12-12,00:21:52.000,347,11196197,12005,0,1733962911,12983.032008439994,57.26917599000444,53412.86194872 2024-12-12,00:21:53.000,347,11196170,12165,0,1733962912,12983.038744749989,57.2762251200038,53412.847974480006 2024-12-12,00:21:54.000,347,11196097,11845,0,1733962913,12983.018535819989,57.2762251200038,53412.84098736001 2024-12-12,00:21:55.000,347,11196134,12285,0,1733962914,12983.032008439994,57.332618159998674,53412.86194872 2024-12-12,00:21:56.000,347,11196107,12125,0,1733962915,12983.011799509994,57.332618159998674,53412.84098736001 2024-12-12,00:21:57.000,347,11196094,11845,0,1733962916,12982.930963789993,57.332618159998674,53412.79906464001 2024-12-12,00:21:58.000,347,11196029,11965,0,1733962917,12982.937700099988,57.35376555000403,53412.79207752 2024-12-12,00:21:59.000,347,11196007,11805,0,1733962918,12982.957909029989,57.43835511000361,53412.83400024 2024-12-12,00:22:00.000,347,11196024,11965,0,1733962919,12982.957909029989,57.39606033000018,53412.8549616 2024-12-12,00:22:01.000,347,11195975,11765,0,1733962920,12982.910754859993,57.43835511000361,53412.82002600001 2024-12-12,00:22:02.000,347,11195996,11805,0,1733962921,12982.904018549998,57.431305980004254,53412.81303888 2024-12-12,00:22:03.000,347,11195896,12245,0,1733962922,12982.917491169988,57.4101585899989,53412.778103280005 2024-12-12,00:22:04.000,347,11195909,11805,0,1733962923,12982.877073309988,57.41720771999826,53412.79906464001 2024-12-12,00:22:05.000,347,11195869,12005,0,1733962924,12982.917491169988,57.44540424000297,53412.86194872 2024-12-12,00:22:06.000,347,11195834,11765,0,1733962925,12982.897282239988,57.47360076000041,53412.82002600001 2024-12-12,00:22:07.000,347,11195872,11885,0,1733962926,12982.870336999993,57.431305980004254,53412.79906464001 2024-12-12,00:22:08.000,347,11195803,11845,0,1733962927,12982.829919139993,57.48769901999913,53412.81303888 2024-12-12,00:22:09.000,347,11195754,11885,0,1733962928,12982.856864379988,57.44540424000297,53412.79906464001 2024-12-12,00:22:10.000,347,11195763,12085,0,1733962929,12982.856864379988,57.41720771999826,53412.79906464001 2024-12-12,00:22:11.000,347,11195762,12005,0,1733962930,12982.897282239988,57.4101585899989,53412.75714192 2024-12-12,00:22:12.000,347,11195685,11965,0,1733962931,12982.877073309988,57.4101585899989,53412.80605176 2024-12-12,00:22:13.000,347,11195704,12045,0,1733962932,12982.856864379988,57.41720771999826,53412.75714192 2024-12-12,00:22:14.000,347,11195680,11965,0,1733962933,12982.856864379988,57.374912940002105,53412.73618056 2024-12-12,00:22:15.000,347,11195623,12245,0,1733962934,12982.863600689998,57.38901120000082,53412.73618056 2024-12-12,00:22:16.000,347,11195642,12005,0,1733962935,12982.823182829998,57.39606033000018,53412.77111616001 2024-12-12,00:22:17.000,347,11195588,11805,0,1733962936,12982.776028660002,57.38901120000082,53412.75714192 2024-12-12,00:22:18.000,347,11195582,11885,0,1733962937,12982.742347109997,57.36081468000339,53412.729193440005 2024-12-12,00:22:19.000,347,11195568,12125,0,1733962938,12982.742347109997,57.381962070001464,53412.67329648001 2024-12-12,00:22:20.000,347,11195573,12005,0,1733962939,12982.708665559992,57.374912940002105,53412.659322240004 2024-12-12,00:22:21.000,347,11195533,12045,0,1733962940,12982.668247699992,57.34671642000467,53412.659322240004 2024-12-12,00:22:22.000,347,11195485,12005,0,1733962941,12982.580675669997,57.36081468000339,53412.680283600006 2024-12-12,00:22:23.000,347,11195367,12205,0,1733962942,12982.553730430001,57.38901120000082,53412.659322240004 2024-12-12,00:22:24.000,347,11195433,12005,0,1733962943,12982.526785189992,57.431305980004254,53412.68727072 2024-12-12,00:22:25.000,347,11195412,11965,0,1733962944,12982.499839949996,57.47360076000041,53412.59643816 2024-12-12,00:22:26.000,347,11195396,11925,0,1733962945,12982.513312570001,57.50884641000448,53412.63836088 2024-12-12,00:22:27.000,347,11195395,12165,0,1733962946,12982.472894710001,57.50884641000448,53412.610412400005 2024-12-12,00:22:28.000,347,11195291,11725,0,1733962947,12982.445949469991,57.56523944999935,53412.5754768 2024-12-12,00:22:29.000,347,11195326,11925,0,1733962948,12982.452685780001,57.558190319999994,53412.54752832 2024-12-12,00:22:30.000,347,11195319,11805,0,1733962949,12982.378586369996,57.593435970004066,53412.561502560005 2024-12-12,00:22:31.000,347,11195308,11805,0,1733962950,12982.419004229996,57.6216324900015,53412.53355408001 2024-12-12,00:22:32.000,347,11195281,11885,0,1733962951,12982.432476850001,57.64277987999958,53412.47765712 2024-12-12,00:22:33.000,347,11195222,12205,0,1733962952,12982.41226792,57.66392726999766,53412.45669576 2024-12-12,00:22:34.000,347,11195199,11885,0,1733962953,12982.432476850001,57.6568781399983,53412.50560560001 2024-12-12,00:22:35.000,347,11195179,11685,0,1733962954,12982.432476850001,57.68507466000301,53412.46368288001 2024-12-12,00:22:36.000,347,11195141,11725,0,1733962955,12982.459422089996,57.68507466000301,53412.42874728 2024-12-12,00:22:37.000,347,11195092,11925,0,1733962956,12982.445949469991,57.66392726999766,53412.43573440001 2024-12-12,00:22:38.000,347,11195075,11645,0,1733962957,12982.466158399991,57.68507466000301,53412.4007988 2024-12-12,00:22:39.000,347,11195116,11805,0,1733962958,12982.520048879996,57.66392726999766,53412.43573440001 2024-12-12,00:22:40.000,347,11195009,11965,0,1733962959,12982.546994119992,57.69917292000173,53412.42874728 2024-12-12,00:22:41.000,347,11195026,11805,0,1733962960,12982.513312570001,57.66392726999766,53412.37983744 2024-12-12,00:22:42.000,347,11194989,11885,0,1733962961,12982.567203049992,57.6568781399983,53412.4007988 2024-12-12,00:22:43.000,347,11195000,11925,0,1733962962,12982.560466739997,57.66392726999766,53412.37983744 2024-12-12,00:22:44.000,347,11194919,12005,0,1733962963,12982.567203049992,57.67802553000365,53412.35887608 2024-12-12,00:22:45.000,347,11194941,11805,0,1733962964,12982.567203049992,57.67097640000429,53412.35887608 2024-12-12,00:22:46.000,347,11194885,12045,0,1733962965,12982.540257809997,57.69212379000237,53412.28201776 2024-12-12,00:22:47.000,347,11194912,12205,0,1733962966,12982.526785189992,57.70622205000109,53412.29599200001 2024-12-12,00:22:48.000,347,11194901,12005,0,1733962967,12982.499839949996,57.71327118000045,53412.29599200001 2024-12-12,00:22:49.000,347,11194810,12045,0,1733962968,12982.479631019996,57.69212379000237,53412.24708216001 2024-12-12,00:22:50.000,347,11194816,11845,0,1733962969,12982.439213159996,57.69917292000173,53412.275030640005 2024-12-12,00:22:51.000,347,11194739,12045,0,1733962970,12982.37185006,57.70622205000109,53412.24708216001 2024-12-12,00:22:52.000,347,11194736,11965,0,1733962971,12982.37185006,57.727369439999165,53412.23310792 2024-12-12,00:22:53.000,347,11194698,11845,0,1733962972,12982.32469588999,57.783762480001315,53412.18419808 2024-12-12,00:22:54.000,347,11194709,11965,0,1733962973,12982.297750649996,57.81195899999875,53412.18419808 2024-12-12,00:22:55.000,347,11194721,12125,0,1733962974,12982.27080541,57.833106390004104,53412.21214656 2024-12-12,00:22:56.000,347,11194646,12165,0,1733962975,12982.24386016999,57.840155520003464,53412.14227536 2024-12-12,00:22:57.000,347,11194601,12165,0,1733962976,12982.18996969,57.790811610000674,53412.18419808 2024-12-12,00:22:58.000,347,11194648,12045,0,1733962977,12982.196705999995,57.8683520400009,53412.1911852 2024-12-12,00:22:59.000,347,11194615,12045,0,1733962978,12982.1293429,57.88949942999898,53412.18419808 2024-12-12,00:23:00.000,347,11194605,11805,0,1733962979,12982.10913397,57.91064682000433,53412.12830112001 2024-12-12,00:23:01.000,347,11194560,12165,0,1733962980,12982.06197979999,57.91769595000369,53412.07939128001 2024-12-12,00:23:02.000,347,11194513,12325,0,1733962981,12982.06871611,57.91769595000369,53412.10035264001 2024-12-12,00:23:03.000,347,11194493,11925,0,1733962982,12982.02156193999,57.8683520400009,53412.009520080006 2024-12-12,00:23:04.000,347,11194467,12125,0,1733962983,12982.02829825,57.93884334000177,53412.0863784 2024-12-12,00:23:05.000,347,11194459,11965,0,1733962984,12982.014825629994,57.952941600000486,53412.07240416 2024-12-12,00:23:06.000,347,11194384,12445,0,1733962985,12982.014825629994,57.97408898999856,53412.0863784 2024-12-12,00:23:07.000,347,11194460,12205,0,1733962986,12982.02156193999,57.99523638000392,53411.99554584 2024-12-12,00:23:08.000,347,11194377,12005,0,1733962987,12982.06197979999,58.009334640002635,53412.03746856 2024-12-12,00:23:09.000,347,11194326,12005,0,1733962988,12982.075452419995,57.97408898999856,53412.00253296001 2024-12-12,00:23:10.000,347,11194362,11965,0,1733962989,12982.06871611,58.03753116000007,53412.00253296001 2024-12-12,00:23:11.000,347,11194302,12325,0,1733962990,12982.06871611,58.03753116000007,53411.988558720004 2024-12-12,00:23:12.000,347,11194286,12165,0,1733962991,12982.06871611,58.02343290000135,53411.91170040001 2024-12-12,00:23:13.000,347,11194310,12365,0,1733962992,12982.055243489995,58.002285510003276,53411.988558720004 2024-12-12,00:23:14.000,347,11194237,12245,0,1733962993,12982.075452419995,58.016383770001994,53411.96061024001 2024-12-12,00:23:15.000,347,11194256,11685,0,1733962994,12982.08892504,58.016383770001994,53412.04445568 2024-12-12,00:23:16.000,347,11194217,11845,0,1733962995,12982.1293429,58.009334640002635,53411.99554584 2024-12-12,00:23:17.000,347,11194196,11885,0,1733962996,12982.14955183,57.98113811999792,53411.99554584 2024-12-12,00:23:18.000,347,11194134,11805,0,1733962997,12982.08218872999,58.02343290000135,53411.97458448 2024-12-12,00:23:19.000,347,11194088,12045,0,1733962998,12982.10239765999,58.02343290000135,53411.96759736 2024-12-12,00:23:20.000,347,11194084,11765,0,1733962999,12982.10239765999,58.05162941999879,53411.97458448 2024-12-12,00:23:21.000,347,11194065,12125,0,1733963000,12982.095661349995,58.04458028999943,53411.90471328 2024-12-12,00:23:22.000,347,11194053,12045,0,1733963001,12982.075452419995,58.02343290000135,53411.946636 2024-12-12,00:23:23.000,347,11193975,11765,0,1733963002,12982.055243489995,58.09392420000222,53411.939648880005 2024-12-12,00:23:24.000,347,11193974,12245,0,1733963003,12982.04177086999,58.12212071999966,53411.988558720004 2024-12-12,00:23:25.000,347,11193969,11805,0,1733963004,12982.014825629994,58.143268109997734,53412.00253296001 2024-12-12,00:23:26.000,347,11193963,12045,0,1733963005,12981.98788039,58.15031724000437,53411.939648880005 2024-12-12,00:23:27.000,347,11193925,11885,0,1733963006,12981.94072621999,58.192612020000524,53411.88375192001 2024-12-12,00:23:28.000,347,11193954,11845,0,1733963007,12981.974407769994,58.227857670004596,53411.92567464 2024-12-12,00:23:29.000,347,11193902,11845,0,1733963008,12981.94072621999,58.234906800003955,53411.890739040005 2024-12-12,00:23:30.000,347,11193876,12005,0,1733963009,12981.96093514999,58.29834896999819,53411.8767648 2024-12-12,00:23:31.000,347,11193863,11805,0,1733963010,12981.96093514999,58.27720158000011,53411.8767648 2024-12-12,00:23:32.000,347,11193853,11765,0,1733963011,12981.96093514999,58.31949636000354,53411.90471328 2024-12-12,00:23:33.000,347,11193815,11885,0,1733963012,12981.994616699994,58.33359462000226,53411.841829200006 2024-12-12,00:23:34.000,347,11193832,12005,0,1733963013,12981.947462529999,58.375889399998414,53411.841829200006 2024-12-12,00:23:35.000,347,11193766,12045,0,1733963014,12981.974407769994,58.418184180001845,53411.85580344 2024-12-12,00:23:36.000,347,11193753,11925,0,1733963015,12981.96093514999,58.39703679000377,53411.86279056001 2024-12-12,00:23:37.000,347,11193682,12325,0,1733963016,12981.954198839994,58.411135050002486,53411.841829200006 2024-12-12,00:23:38.000,347,11193700,11725,0,1733963017,12981.994616699994,58.48162635000335,53411.82785496 2024-12-12,00:23:39.000,347,11193666,11885,0,1733963018,12981.98788039,58.48867548000271,53411.84881632 2024-12-12,00:23:40.000,347,11193615,11805,0,1733963019,12982.02829825,58.52392112999951,53411.79990648 2024-12-12,00:23:41.000,347,11193621,11885,0,1733963020,12982.035034559995,58.53097025999887,53411.820867840004 2024-12-12,00:23:42.000,347,11193618,12125,0,1733963021,12982.014825629994,58.54506852000486,53411.820867840004 2024-12-12,00:23:43.000,347,11193535,11965,0,1733963022,12982.055243489995,58.587363300001016,53411.84881632 2024-12-12,00:23:44.000,347,11193575,11965,0,1733963023,12982.08892504,58.594412430000375,53411.771958000005 2024-12-12,00:23:45.000,347,11193461,12125,0,1733963024,12982.115870279995,58.62260894999781,53411.76497088001 2024-12-12,00:23:46.000,347,11193536,12285,0,1733963025,12982.12260658999,58.61555981999845,53411.76497088001 2024-12-12,00:23:47.000,347,11193483,11765,0,1733963026,12982.14281551999,58.60851068999909,53411.771958000005 2024-12-12,00:23:48.000,347,11193430,11885,0,1733963027,12982.16976076,58.601461559999734,53411.820867840004 2024-12-12,00:23:49.000,347,11193413,11925,0,1733963028,12982.156288139995,58.601461559999734,53411.81388072001 2024-12-12,00:23:50.000,347,11193369,12085,0,1733963029,12982.18996969,58.62260894999781,53411.86977768 2024-12-12,00:23:51.000,347,11193368,12085,0,1733963030,12982.20344230999,58.65785460000188,53411.83484208001 2024-12-12,00:23:52.000,347,11193344,11765,0,1733963031,12982.23038755,58.61555981999845,53411.8068936 2024-12-12,00:23:53.000,347,11193308,11845,0,1733963032,12982.25059648,58.62965808000445,53411.771958000005 2024-12-12,00:23:54.000,347,11193312,11805,0,1733963033,12982.25059648,58.60851068999909,53411.771958000005 2024-12-12,00:23:55.000,347,11193268,11965,0,1733963034,12982.26406909999,58.60851068999909,53411.86977768 2024-12-12,00:23:56.000,347,11193250,12005,0,1733963035,12982.277541719995,58.601461559999734,53411.83484208001 2024-12-12,00:23:57.000,347,11193250,11885,0,1733963036,12982.30448695999,58.594412430000375,53411.820867840004 2024-12-12,00:23:58.000,347,11193218,11925,0,1733963037,12982.338168509996,58.594412430000375,53411.820867840004 2024-12-12,00:23:59.000,347,11193236,11805,0,1733963038,12982.32469588999,58.594412430000375,53411.8767648 2024-12-12,00:24:00.000,347,11193153,11845,0,1733963039,12982.344904819991,58.60851068999909,53411.84881632 2024-12-12,00:24:01.000,347,11193131,11845,0,1733963040,12982.378586369996,58.650805470002524,53411.890739040005 2024-12-12,00:24:02.000,347,11193130,11925,0,1733963041,12982.39205899,58.62260894999781,53411.8767648 2024-12-12,00:24:03.000,347,11193090,11685,0,1733963042,12982.419004229996,58.60851068999909,53411.86977768 2024-12-12,00:24:04.000,347,11193097,11845,0,1733963043,12982.432476850001,58.601461559999734,53411.86279056001 2024-12-12,00:24:05.000,347,11193032,12005,0,1733963044,12982.472894710001,58.5732650400023,53411.8767648 2024-12-12,00:24:06.000,347,11192997,12005,0,1733963045,12982.513312570001,58.56621591000294,53411.92567464 2024-12-12,00:24:07.000,347,11193000,11765,0,1733963046,12982.520048879996,58.50277374000143,53411.8767648 2024-12-12,00:24:08.000,347,11192925,12125,0,1733963047,12982.580675669997,58.50277374000143,53411.92567464 2024-12-12,00:24:09.000,347,11192914,11765,0,1733963048,12982.587411979992,58.48867548000271,53411.90471328 2024-12-12,00:24:10.000,347,11192922,11645,0,1733963049,12982.634566150002,58.474577220003994,53411.953623119996 2024-12-12,00:24:11.000,347,11192898,11805,0,1733963050,12982.701929249997,58.45342982999864,53411.97458448 2024-12-12,00:24:12.000,347,11192864,11885,0,1733963051,12982.735610800002,58.411135050002486,53411.99554584 2024-12-12,00:24:13.000,347,11192845,11965,0,1733963052,12982.762556039997,58.39703679000377,53412.02349432 2024-12-12,00:24:14.000,347,11192798,12005,0,1733963053,12982.789501279993,58.361791139999696,53412.03048144001 2024-12-12,00:24:15.000,347,11192802,11885,0,1733963054,12982.829919139993,58.30539810000482,53412.06541704 2024-12-12,00:24:16.000,347,11192810,11725,0,1733963055,12982.877073309988,58.31949636000354,53412.009520080006 2024-12-12,00:24:17.000,347,11192733,11645,0,1733963056,12982.877073309988,58.29129983999883,53412.0863784 2024-12-12,00:24:18.000,347,11192821,11805,0,1733963057,12982.978117959989,58.24900506000267,53412.07939128001 2024-12-12,00:24:19.000,347,11192687,12005,0,1733963058,12982.971381649993,58.234906800003955,53412.09336552 2024-12-12,00:24:20.000,347,11192693,11925,0,1733963059,12982.998326889989,58.192612020000524,53412.12830112001 2024-12-12,00:24:21.000,347,11192642,12085,0,1733963060,12983.058953679989,58.15736637000373,53412.12830112001 2024-12-12,00:24:22.000,347,11192688,12165,0,1733963061,12983.099371539989,58.15736637000373,53412.17022384001 2024-12-12,00:24:23.000,347,11192637,11845,0,1733963062,12983.112844159994,58.16441550000309,53412.21913368001 2024-12-12,00:24:24.000,347,11192596,11725,0,1733963063,12983.133053089994,58.10802246000094,53412.177210960006 2024-12-12,00:24:25.000,347,11192562,11965,0,1733963064,12983.133053089994,58.12212071999966,53412.1911852 2024-12-12,00:24:26.000,347,11192484,12045,0,1733963065,12983.15999832999,58.08687507000286,53412.2610564 2024-12-12,00:24:27.000,347,11192459,11965,0,1733963066,12983.193679879994,58.129169849999016,53412.289004879996 2024-12-12,00:24:28.000,347,11192496,11925,0,1733963067,12983.22736143,58.12212071999966,53412.275030640005 2024-12-12,00:24:29.000,347,11192503,12045,0,1733963068,12983.254306669995,58.16441550000309,53412.30297912 2024-12-12,00:24:30.000,347,11192454,11885,0,1733963069,12983.24083404999,58.136218979998375,53412.33791472001 2024-12-12,00:24:31.000,347,11192440,12165,0,1733963070,12983.22062511999,58.16441550000309,53412.3309276 2024-12-12,00:24:32.000,347,11192388,11925,0,1733963071,12983.18020725999,58.15736637000373,53412.275030640005 2024-12-12,00:24:33.000,347,11192360,11925,0,1733963072,12983.213888809994,58.20671027999924,53412.26804352001 2024-12-12,00:24:34.000,347,11192371,12245,0,1733963073,12983.22062511999,58.227857670004596,53412.29599200001 2024-12-12,00:24:35.000,347,11192383,12005,0,1733963074,12983.24083404999,58.227857670004596,53412.33791472001 2024-12-12,00:24:36.000,347,11192327,12245,0,1733963075,12983.26104297999,58.241955930003314,53412.323940480004 2024-12-12,00:24:37.000,347,11192277,12245,0,1733963076,12983.32166976999,58.24900506000267,53412.37285032 2024-12-12,00:24:38.000,347,11192299,11885,0,1733963077,12983.32840608,58.2137594099986,53412.35188896 2024-12-12,00:24:39.000,347,11192232,11965,0,1733963078,12983.36882394,58.29129983999883,53412.43573440001 2024-12-12,00:24:40.000,347,11192253,11645,0,1733963079,12983.375560249995,58.27720158000011,53412.44970864 2024-12-12,00:24:41.000,347,11192218,11925,0,1733963080,12983.38229655999,58.25605419000203,53412.45669576 2024-12-12,00:24:42.000,347,11192157,12245,0,1733963081,12983.436187039995,58.25605419000203,53412.45669576 2024-12-12,00:24:43.000,347,11192138,12005,0,1733963082,12983.456395969995,58.241955930003314,53412.48464424001 2024-12-12,00:24:44.000,347,11192159,12045,0,1733963083,12983.476604899995,58.241955930003314,53412.45669576 2024-12-12,00:24:45.000,347,11192137,12205,0,1733963084,12983.46986859,58.26310332000139,53412.52656696 2024-12-12,00:24:46.000,347,11192088,12045,0,1733963085,12983.456395969995,58.19966114999988,53412.50560560001 2024-12-12,00:24:47.000,347,11192031,12005,0,1733963086,12983.456395969995,58.2137594099986,53412.540541200004 2024-12-12,00:24:48.000,347,11192044,12005,0,1733963087,12983.46986859,58.20671027999924,53412.52656696 2024-12-12,00:24:49.000,347,11192028,12405,0,1733963088,12983.51028645,58.22080853999796,53412.5754768 2024-12-12,00:24:50.000,347,11191906,11965,0,1733963089,12983.517022759996,58.19966114999988,53412.58945104 2024-12-12,00:24:51.000,347,11191977,12245,0,1733963090,12983.51028645,58.192612020000524,53412.610412400005 2024-12-12,00:24:52.000,347,11191934,11885,0,1733963091,12983.456395969995,58.15736637000373,53412.60342528001 2024-12-12,00:24:53.000,347,11191882,12045,0,1733963092,12983.436187039995,58.15736637000373,53412.61739952 2024-12-12,00:24:54.000,347,11191945,12245,0,1733963093,12983.44292334999,58.15031724000437,53412.645348 2024-12-12,00:24:55.000,347,11191860,12005,0,1733963094,12983.395769179995,58.2137594099986,53412.59643816 2024-12-12,00:24:56.000,347,11191845,11965,0,1733963095,12983.355351319995,58.234906800003955,53412.61739952 2024-12-12,00:24:57.000,347,11191753,11965,0,1733963096,12983.335142389995,58.22080853999796,53412.62438664 2024-12-12,00:24:58.000,347,11191805,11885,0,1733963097,12983.30146083999,58.241955930003314,53412.66630936 2024-12-12,00:24:59.000,347,11191738,12405,0,1733963098,12983.24083404999,58.34769288000098,53412.67329648001 2024-12-12,00:25:00.000,347,11191741,11965,0,1733963099,12983.15999832999,58.33359462000226,53412.61739952 2024-12-12,00:25:01.000,347,11191702,11885,0,1733963100,12983.11958046999,58.368840269999055,53412.70124496001 2024-12-12,00:25:02.000,347,11191724,11965,0,1733963101,12983.106107849999,58.411135050002486,53412.7152192 2024-12-12,00:25:03.000,347,11191697,11845,0,1733963102,12983.072426299994,58.45342982999864,53412.70124496001 2024-12-12,00:25:04.000,347,11191670,11645,0,1733963103,12983.018535819989,58.48162635000335,53412.69425784 2024-12-12,00:25:05.000,347,11191664,11925,0,1733963104,12982.978117959989,58.51687200000015,53412.70124496001 2024-12-12,00:25:06.000,347,11191621,12005,0,1733963105,12982.964645339998,58.56621591000294,53412.659322240004 2024-12-12,00:25:07.000,347,11191618,12005,0,1733963106,12982.917491169988,58.587363300001016,53412.68727072 2024-12-12,00:25:08.000,347,11191614,11845,0,1733963107,12982.917491169988,58.587363300001016,53412.66630936 2024-12-12,00:25:09.000,347,11191538,12085,0,1733963108,12982.937700099988,58.643756340003165,53412.67329648001 2024-12-12,00:25:10.000,347,11191537,11885,0,1733963109,12982.904018549998,58.650805470002524,53412.680283600006 2024-12-12,00:25:11.000,347,11191505,11845,0,1733963110,12982.850128069993,58.71424764000403,53412.62438664 2024-12-12,00:25:12.000,347,11191458,12125,0,1733963111,12982.836655450003,58.74244416000147,53412.63836088 2024-12-12,00:25:13.000,347,11191450,11765,0,1733963112,12982.796237590002,58.74244416000147,53412.65233512001 2024-12-12,00:25:14.000,347,11191505,12245,0,1733963113,12982.722138179997,58.74244416000147,53412.61739952 2024-12-12,00:25:15.000,347,11191444,12325,0,1733963114,12982.728874489992,58.7847389400049,53412.66630936 2024-12-12,00:25:16.000,347,11191400,12125,0,1733963115,12982.722138179997,58.777689809998265,53412.63137376001 2024-12-12,00:25:17.000,347,11191350,12005,0,1733963116,12982.681720319997,58.79883720000362,53412.610412400005 2024-12-12,00:25:18.000,347,11191352,12125,0,1733963117,12982.755819730002,58.79883720000362,53412.63137376001 2024-12-12,00:25:19.000,347,11191327,11725,0,1733963118,12982.681720319997,58.79178807000426,53412.5754768 2024-12-12,00:25:20.000,347,11191284,11965,0,1733963119,12982.627829839992,58.74244416000147,53412.5754768 2024-12-12,00:25:21.000,347,11191265,11965,0,1733963120,12982.621093529997,58.770640679998905,53412.62438664 2024-12-12,00:25:22.000,347,11191269,11645,0,1733963121,12982.520048879996,58.75654242000019,53412.55451544001 2024-12-12,00:25:23.000,347,11191224,11885,0,1733963122,12982.540257809997,58.79883720000362,53412.561502560005 2024-12-12,00:25:24.000,347,11191229,11965,0,1733963123,12982.506576259992,58.79883720000362,53412.52656696 2024-12-12,00:25:25.000,347,11191193,11565,0,1733963124,12982.459422089996,58.763591549999546,53412.53355408001 2024-12-12,00:25:26.000,347,11191163,11725,0,1733963125,12982.445949469991,58.74949329000083,53412.53355408001 2024-12-12,00:25:27.000,347,11191089,11725,0,1733963126,12982.39205899,58.819984590001695,53412.48464424001 2024-12-12,00:25:28.000,347,11191089,11965,0,1733963127,12982.358377439996,58.763591549999546,53412.491631360004 2024-12-12,00:25:29.000,347,11191041,11725,0,1733963128,12982.358377439996,58.84113197999977,53412.512592720006 2024-12-12,00:25:30.000,347,11191047,12005,0,1733963129,12982.28427802999,58.89047589000256,53412.47765712 2024-12-12,00:25:31.000,347,11191063,11925,0,1733963130,12982.24386016999,58.8834267600032,53412.491631360004 2024-12-12,00:25:32.000,347,11191013,11885,0,1733963131,12982.26406909999,58.91162328000064,53412.41477304001 2024-12-12,00:25:33.000,347,11190989,12165,0,1733963132,12982.257332789995,58.89752502000192,53412.46368288001 2024-12-12,00:25:34.000,347,11190999,11845,0,1733963133,12982.24386016999,58.89752502000192,53412.45669576 2024-12-12,00:25:35.000,347,11190945,11645,0,1733963134,12982.21017862,58.93277066999872,53412.48464424001 2024-12-12,00:25:36.000,347,11190945,11965,0,1733963135,12982.20344230999,58.94686893000471,53412.36586320001 2024-12-12,00:25:37.000,347,11190854,11925,0,1733963136,12982.18323337999,58.98916371000087,53412.37983744 2024-12-12,00:25:38.000,347,11190833,12005,0,1733963137,12982.14281551999,58.996212840000226,53412.36586320001 2024-12-12,00:25:39.000,347,11190861,12325,0,1733963138,12982.14955183,58.98916371000087,53412.37285032 2024-12-12,00:25:40.000,347,11190869,11965,0,1733963139,12982.18323337999,58.98916371000087,53412.36586320001 2024-12-12,00:25:41.000,347,11190786,12005,0,1733963140,12982.16976076,58.97506545000215,53412.35887608 2024-12-12,00:25:42.000,347,11190812,11845,0,1733963141,12982.20344230999,58.96801632000279,53412.37285032 2024-12-12,00:25:43.000,347,11190748,11925,0,1733963142,12982.21017862,58.93981979999808,53412.38682456001 2024-12-12,00:25:44.000,347,11190726,11845,0,1733963143,12982.21017862,58.90457415000128,53412.37983744 2024-12-12,00:25:45.000,347,11190745,11965,0,1733963144,12982.216914929995,58.84113197999977,53412.33791472001 2024-12-12,00:25:46.000,347,11190697,12005,0,1733963145,12982.26406909999,58.827033720001054,53412.323940480004 2024-12-12,00:25:47.000,347,11190643,11925,0,1733963146,12982.27080541,58.812935460002336,53412.35188896 2024-12-12,00:25:48.000,347,11190662,12125,0,1733963147,12982.26406909999,58.770640679998905,53412.30297912 2024-12-12,00:25:49.000,347,11190586,11645,0,1733963148,12982.237123859995,58.763591549999546,53412.30297912 2024-12-12,00:25:50.000,347,11190621,11925,0,1733963149,12982.24386016999,58.74949329000083,53412.28201776 2024-12-12,00:25:51.000,347,11190569,12045,0,1733963150,12982.257332789995,58.66490373000124,53412.28201776 2024-12-12,00:25:52.000,347,11190624,11725,0,1733963151,12982.28427802999,58.650805470002524,53412.30297912 2024-12-12,00:25:53.000,347,11190530,12005,0,1733963152,12982.31122327,58.5732650400023,53412.289004879996 2024-12-12,00:25:54.000,347,11190543,12005,0,1733963153,12982.385322679991,58.587363300001016,53412.29599200001 2024-12-12,00:25:55.000,347,11190513,12085,0,1733963154,12982.37185006,58.60851068999909,53412.35188896 2024-12-12,00:25:56.000,347,11190521,11645,0,1733963155,12982.41226792,58.55211765000422,53412.3309276 2024-12-12,00:25:57.000,347,11190480,12085,0,1733963156,12982.445949469991,58.50982287000079,53412.30996624 2024-12-12,00:25:58.000,347,11190417,11765,0,1733963157,12982.459422089996,58.50277374000143,53412.275030640005 2024-12-12,00:25:59.000,347,11190444,12005,0,1733963158,12982.493103640001,58.48867548000271,53412.33791472001 2024-12-12,00:26:00.000,347,11190352,11845,0,1733963159,12982.533521500001,58.45342982999864,53412.33791472001 2024-12-12,00:26:01.000,347,11190381,11885,0,1733963160,12982.560466739997,58.538019389998226,53412.323940480004 2024-12-12,00:26:02.000,347,11190414,11845,0,1733963161,12982.540257809997,58.50982287000079,53412.38682456001 2024-12-12,00:26:03.000,347,11190249,11965,0,1733963162,12982.580675669997,58.53097025999887,53412.38682456001 2024-12-12,00:26:04.000,347,11190301,11845,0,1733963163,12982.621093529997,58.5732650400023,53412.41477304001 2024-12-12,00:26:05.000,347,11190264,12005,0,1733963164,12982.600884599997,58.56621591000294,53412.35887608 2024-12-12,00:26:06.000,347,11190253,11805,0,1733963165,12982.648038769992,58.56621591000294,53412.393811680005 2024-12-12,00:26:07.000,347,11190265,11965,0,1733963166,12982.708665559992,58.58031417000166,53412.4007988 2024-12-12,00:26:08.000,347,11190241,11765,0,1733963167,12982.695192940002,58.601461559999734,53412.4007988 2024-12-12,00:26:09.000,347,11190181,12085,0,1733963168,12982.688456629992,58.601461559999734,53412.42176016 2024-12-12,00:26:10.000,347,11190141,12165,0,1733963169,12982.688456629992,58.643756340003165,53412.40778592 2024-12-12,00:26:11.000,347,11190103,11845,0,1733963170,12982.701929249997,58.68605111999932,53412.42874728 2024-12-12,00:26:12.000,347,11190099,11925,0,1733963171,12982.742347109997,58.72834590000275,53412.45669576 2024-12-12,00:26:13.000,347,11189987,11885,0,1733963172,12982.728874489992,58.770640679998905,53412.43573440001 2024-12-12,00:26:14.000,347,11190029,11965,0,1733963173,12982.708665559992,58.777689809998265,53412.48464424001 2024-12-12,00:26:15.000,347,11189991,11965,0,1733963174,12982.742347109997,58.79178807000426,53412.44970864 2024-12-12,00:26:16.000,347,11189976,11965,0,1733963175,12982.728874489992,58.79883720000362,53412.48464424001 2024-12-12,00:26:17.000,347,11190024,12085,0,1733963176,12982.749083419993,58.777689809998265,53412.48464424001 2024-12-12,00:26:18.000,347,11189960,11845,0,1733963177,12982.708665559992,58.79178807000426,53412.43573440001 2024-12-12,00:26:19.000,347,11189951,11925,0,1733963178,12982.674984010002,58.84113197999977,53412.44970864 2024-12-12,00:26:20.000,347,11189912,11965,0,1733963179,12982.715401870002,58.827033720001054,53412.42176016 2024-12-12,00:26:21.000,347,11189954,11885,0,1733963180,12982.681720319997,58.834082850000414,53412.442721520005 2024-12-12,00:26:22.000,347,11189836,11645,0,1733963181,12982.654775080002,58.84113197999977,53412.45669576 2024-12-12,00:26:23.000,347,11189859,12085,0,1733963182,12982.654775080002,58.819984590001695,53412.49861848 2024-12-12,00:26:24.000,347,11189824,12245,0,1733963183,12982.688456629992,58.827033720001054,53412.512592720006 2024-12-12,00:26:25.000,347,11189821,12045,0,1733963184,12982.701929249997,58.827033720001054,53412.56848968 2024-12-12,00:26:26.000,347,11189809,12365,0,1733963185,12982.681720319997,58.85523023999849,53412.54752832 2024-12-12,00:26:27.000,347,11189785,11925,0,1733963186,12982.695192940002,58.869328500004485,53412.54752832 2024-12-12,00:26:28.000,347,11189720,11925,0,1733963187,12982.674984010002,58.91867241,53412.55451544001 2024-12-12,00:26:29.000,347,11189704,11845,0,1733963188,12982.668247699992,58.90457415000128,53412.540541200004 2024-12-12,00:26:30.000,347,11189635,12005,0,1733963189,12982.661511389997,58.90457415000128,53412.58246392001 2024-12-12,00:26:31.000,347,11189647,12005,0,1733963190,12982.668247699992,58.92572153999936,53412.540541200004 2024-12-12,00:26:32.000,347,11189619,11925,0,1733963191,12982.654775080002,59.003261969999585,53412.56848968 2024-12-12,00:26:33.000,347,11189582,11925,0,1733963192,12982.681720319997,58.97506545000215,53412.5754768 2024-12-12,00:26:34.000,347,11189566,11885,0,1733963193,12982.648038769992,59.02440935999766,53412.59643816 2024-12-12,00:26:35.000,347,11189531,12245,0,1733963194,12982.648038769992,59.0314584900043,53412.59643816 2024-12-12,00:26:36.000,347,11189502,12045,0,1733963195,12982.654775080002,59.0314584900043,53412.58246392001 2024-12-12,00:26:37.000,347,11189555,12085,0,1733963196,12982.688456629992,59.108998920004524,53412.610412400005 2024-12-12,00:26:38.000,347,11189510,11965,0,1733963197,12982.695192940002,59.10194978999789,53412.60342528001 2024-12-12,00:26:39.000,347,11189470,11805,0,1733963198,12982.701929249997,59.10194978999789,53412.62438664 2024-12-12,00:26:40.000,347,11189508,12125,0,1733963199,12982.695192940002,59.08785152999917,53412.561502560005 2024-12-12,00:26:41.000,347,11189428,12165,0,1733963200,12982.681720319997,59.06670414000109,53412.63137376001 2024-12-12,00:26:42.000,347,11189390,12085,0,1733963201,12982.701929249997,59.108998920004524,53412.67329648001 2024-12-12,00:26:43.000,347,11189422,12245,0,1733963202,12982.695192940002,59.12309718000324,53412.61739952 2024-12-12,00:26:44.000,347,11189382,12125,0,1733963203,12982.695192940002,59.08785152999917,53412.610412400005 2024-12-12,00:26:45.000,347,11189342,12005,0,1733963204,12982.762556039997,59.059655010001734,53412.645348 2024-12-12,00:26:46.000,347,11189318,11885,0,1733963205,12982.769292349993,59.045556750003016,53412.69425784 2024-12-12,00:26:47.000,347,11189277,12005,0,1733963206,12982.823182829998,59.10194978999789,53412.69425784 2024-12-12,00:26:48.000,347,11189283,11685,0,1733963207,12982.863600689998,59.0314584900043,53412.75714192 2024-12-12,00:26:49.000,347,11189248,12045,0,1733963208,12982.883809619998,59.059655010001734,53412.778103280005 2024-12-12,00:26:50.000,347,11189228,11805,0,1733963209,12982.904018549998,59.052605880002375,53412.76412904 2024-12-12,00:26:51.000,347,11189200,12165,0,1733963210,12982.910754859993,59.08785152999917,53412.778103280005 2024-12-12,00:26:52.000,347,11189175,12125,0,1733963211,12982.937700099988,59.03850762000366,53412.847974480006 2024-12-12,00:26:53.000,347,11189149,12005,0,1733963212,12982.951172719993,59.0314584900043,53412.80605176 2024-12-12,00:26:54.000,347,11189114,12085,0,1733963213,12982.937700099988,59.07375327000045,53412.82002600001 2024-12-12,00:26:55.000,347,11189106,11805,0,1733963214,12982.991590579993,59.06670414000109,53412.875922960004 2024-12-12,00:26:56.000,347,11189084,11925,0,1733963215,12982.971381649993,59.08785152999917,53412.88989720001 2024-12-12,00:26:57.000,347,11189071,11845,0,1733963216,12982.991590579993,59.10194978999789,53412.847974480006 2024-12-12,00:26:58.000,347,11189094,12005,0,1733963217,12983.011799509994,59.09490065999853,53412.847974480006 2024-12-12,00:26:59.000,347,11189003,12005,0,1733963218,12983.032008439994,59.13719544000196,53412.90387144 2024-12-12,00:27:00.000,347,11189067,12045,0,1733963219,12983.018535819989,59.1301463100026,53412.86194872 2024-12-12,00:27:01.000,347,11189003,11805,0,1733963220,12983.045481059999,59.08080239999981,53412.88291008 2024-12-12,00:27:02.000,347,11188956,11965,0,1733963221,12983.018535819989,59.108998920004524,53412.896884320005 2024-12-12,00:27:03.000,347,11188935,11925,0,1733963222,12983.072426299994,59.14424457000132,53412.9248328 2024-12-12,00:27:04.000,347,11188912,12245,0,1733963223,12983.11958046999,59.10194978999789,53412.91784568001 2024-12-12,00:27:05.000,347,11188910,11725,0,1733963224,12983.126316779999,59.1301463100026,53412.91784568001 2024-12-12,00:27:06.000,347,11188904,11805,0,1733963225,12983.133053089994,59.18653935000475,53412.93880704001 2024-12-12,00:27:07.000,347,11188858,11925,0,1733963226,12983.18694357,59.19358848000411,53412.90387144 2024-12-12,00:27:08.000,347,11188833,11965,0,1733963227,12983.166734639999,59.221785000001546,53412.93181992 2024-12-12,00:27:09.000,347,11188790,12205,0,1733963228,12983.18020725999,59.235883260000264,53412.93880704001 2024-12-12,00:27:10.000,347,11188775,11965,0,1733963229,12983.22736143,59.21473587000219,53412.88291008 2024-12-12,00:27:11.000,347,11188768,11925,0,1733963230,12983.274515599995,59.20063761000347,53412.93181992 2024-12-12,00:27:12.000,347,11188720,12325,0,1733963231,12983.30819715,59.21473587000219,53412.95278128 2024-12-12,00:27:13.000,347,11188711,11765,0,1733963232,12983.34187869999,59.2640797799977,53412.95278128 2024-12-12,00:27:14.000,347,11188690,12045,0,1733963233,12983.36208762999,59.271128910004336,53412.91085856 2024-12-12,00:27:15.000,347,11188642,11805,0,1733963234,12983.375560249995,59.30637456000113,53412.93181992 2024-12-12,00:27:16.000,347,11188631,12205,0,1733963235,12983.395769179995,59.32047281999985,53412.93181992 2024-12-12,00:27:17.000,347,11188624,11925,0,1733963236,12983.4092418,59.34866934000456,53412.8549616 2024-12-12,00:27:18.000,347,11188593,11965,0,1733963237,12983.44292334999,59.36276760000328,53412.945794160005 2024-12-12,00:27:19.000,347,11188580,11605,0,1733963238,12983.456395969995,59.33457107999857,53412.93880704001 2024-12-12,00:27:20.000,347,11188596,11765,0,1733963239,12983.46986859,59.32047281999985,53412.93181992 2024-12-12,00:27:21.000,347,11188545,12165,0,1733963240,12983.49007752,59.34162020999793,53412.90387144 2024-12-12,00:27:22.000,347,11188508,11845,0,1733963241,12983.537231689996,59.32047281999985,53412.95278128 2024-12-12,00:27:23.000,347,11188463,12245,0,1733963242,12983.517022759996,59.30637456000113,53412.90387144 2024-12-12,00:27:24.000,347,11188435,11805,0,1733963243,12983.50355013999,59.29932543000177,53412.9597684 2024-12-12,00:27:25.000,347,11188465,12085,0,1733963244,12983.564176929991,59.32752194999921,53412.95278128 2024-12-12,00:27:26.000,347,11188404,12005,0,1733963245,12983.53049538,59.34162020999793,53412.98072976 2024-12-12,00:27:27.000,347,11188408,11965,0,1733963246,12983.54396799999,59.33457107999857,53412.9597684 2024-12-12,00:27:28.000,347,11188385,12165,0,1733963247,12983.53049538,59.30637456000113,53412.9248328 2024-12-12,00:27:29.000,347,11188364,12045,0,1733963248,12983.51028645,59.36276760000328,53412.9597684 2024-12-12,00:27:30.000,347,11188327,11925,0,1733963249,12983.53049538,59.398013250000076,53412.97374264 2024-12-12,00:27:31.000,347,11188296,11965,0,1733963250,12983.476604899995,59.376865860002,53413.02265248 2024-12-12,00:27:32.000,347,11188260,12165,0,1733963251,12983.496813829996,59.398013250000076,53413.015665360006 2024-12-12,00:27:33.000,347,11188282,11845,0,1733963252,12983.496813829996,59.412111509998795,53412.994704000004 2024-12-12,00:27:34.000,347,11188277,12165,0,1733963253,12983.53049538,59.447357160002866,53412.97374264 2024-12-12,00:27:35.000,347,11188210,11885,0,1733963254,12983.52375906999,59.50375019999774,53413.03662672001 2024-12-12,00:27:36.000,347,11188228,12005,0,1733963255,12983.50355013999,59.468504550000944,53413.03662672001 2024-12-12,00:27:37.000,347,11188181,12165,0,1733963256,12983.517022759996,59.54604498000117,53413.064575200005 2024-12-12,00:27:38.000,347,11188172,11965,0,1733963257,12983.564176929991,59.53899585000181,53413.0296396 2024-12-12,00:27:39.000,347,11188126,11805,0,1733963258,12983.53049538,59.55309411000053,53413.05758808001 2024-12-12,00:27:40.000,347,11188074,12005,0,1733963259,12983.53049538,59.53194672000245,53413.03662672001 2024-12-12,00:27:41.000,347,11188090,12005,0,1733963260,12983.52375906999,59.53194672000245,53413.0296396 2024-12-12,00:27:42.000,347,11188073,12085,0,1733963261,12983.476604899995,59.517848460003734,53413.03662672001 2024-12-12,00:27:43.000,347,11188032,11805,0,1733963262,12983.476604899995,59.52489759000309,53413.05060096 2024-12-12,00:27:44.000,347,11188047,12045,0,1733963263,12983.44965966,59.517848460003734,53413.0995108 2024-12-12,00:27:45.000,347,11187988,12285,0,1733963264,12983.44292334999,59.50375019999774,53413.0296396 2024-12-12,00:27:46.000,347,11187952,12005,0,1733963265,12983.415978109995,59.48260280999966,53413.05758808001 2024-12-12,00:27:47.000,347,11187945,11925,0,1733963266,12983.38229655999,59.454406290002225,53413.09252368 2024-12-12,00:27:48.000,347,11187890,11845,0,1733963267,12983.355351319995,59.4755536800003,53413.064575200005 2024-12-12,00:27:49.000,347,11187940,11805,0,1733963268,12983.274515599995,59.48965193999902,53413.05758808001 2024-12-12,00:27:50.000,347,11187877,11965,0,1733963269,12983.28125190999,59.48965193999902,53413.05758808001 2024-12-12,00:27:51.000,347,11187886,11965,0,1733963270,12983.2071525,59.48965193999902,53413.05060096 2024-12-12,00:27:52.000,347,11187794,12165,0,1733963271,12983.133053089994,59.50375019999774,53413.07156232 2024-12-12,00:27:53.000,347,11187812,11925,0,1733963272,12983.126316779999,59.4755536800003,53413.03662672001 2024-12-12,00:27:54.000,347,11187786,11885,0,1733963273,12983.045481059999,59.4755536800003,53413.05758808001 2024-12-12,00:27:55.000,347,11187763,11925,0,1733963274,12983.011799509994,59.52489759000309,53413.07156232 2024-12-12,00:27:56.000,347,11187743,12005,0,1733963275,12982.951172719993,59.510799330004374,53413.05060096 2024-12-12,00:27:57.000,347,11187720,12005,0,1733963276,12982.924227479998,59.55309411000053,53413.064575200005 2024-12-12,00:27:58.000,347,11187709,11925,0,1733963277,12982.809710209993,59.60243802000332,53413.0995108 2024-12-12,00:27:59.000,347,11187676,11965,0,1733963278,12982.829919139993,59.644732799999474,53413.05758808001 2024-12-12,00:28:00.000,347,11187669,12245,0,1733963279,12982.776028660002,59.644732799999474,53413.064575200005 2024-12-12,00:28:01.000,347,11187647,11925,0,1733963280,12982.782764969998,59.67292932000419,53413.00867824001 2024-12-12,00:28:02.000,347,11187635,11845,0,1733963281,12982.762556039997,59.72932235999906,53413.00169112 2024-12-12,00:28:03.000,347,11187557,12245,0,1733963282,12982.715401870002,59.73637148999842,53412.97374264 2024-12-12,00:28:04.000,347,11187590,12205,0,1733963283,12982.681720319997,59.75751888000377,53412.97374264 2024-12-12,00:28:05.000,347,11187503,12405,0,1733963284,12982.701929249997,59.870304960000794,53412.98771688001 2024-12-12,00:28:06.000,347,11187488,12165,0,1733963285,12982.661511389997,59.863255830001435,53412.93880704001 2024-12-12,00:28:07.000,347,11187488,11965,0,1733963286,12982.648038769992,59.912599740004225,53412.9248328 2024-12-12,00:28:08.000,347,11187491,12325,0,1733963287,12982.715401870002,59.88440321999951,53412.875922960004 2024-12-12,00:28:09.000,347,11187469,11805,0,1733963288,12982.776028660002,59.92669800000294,53412.88989720001 2024-12-12,00:28:10.000,347,11187442,12125,0,1733963289,12982.823182829998,59.9689927799991,53412.95278128 2024-12-12,00:28:11.000,347,11187417,12205,0,1733963290,12982.877073309988,60.01833669000189,53412.95278128 2024-12-12,00:28:12.000,347,11187368,12285,0,1733963291,12982.917491169988,60.00423843000317,53412.91784568001 2024-12-12,00:28:13.000,347,11187364,12245,0,1733963292,12982.971381649993,60.06063146999804,53412.88291008 2024-12-12,00:28:14.000,347,11187336,11885,0,1733963293,12983.065689989999,60.046533209999325,53412.95278128 2024-12-12,00:28:15.000,347,11187314,12125,0,1733963294,12983.153262019994,60.03243495000061,53412.90387144 2024-12-12,00:28:16.000,347,11187362,12045,0,1733963295,12983.18020725999,60.01833669000189,53412.86893584001 2024-12-12,00:28:17.000,347,11187263,11965,0,1733963296,12983.24083404999,60.12407363999955,53412.95278128 2024-12-12,00:28:18.000,347,11187275,12245,0,1733963297,12983.28798822,60.13112276999891,53412.93181992 2024-12-12,00:28:19.000,347,11187229,12285,0,1733963298,12983.395769179995,60.13112276999891,53412.93181992 2024-12-12,00:28:20.000,347,11187188,11885,0,1733963299,12983.44292334999,60.1804666800017,53412.91085856 2024-12-12,00:28:21.000,347,11187203,11965,0,1733963300,12983.46986859,60.20866319999914,53412.9597684 2024-12-12,00:28:22.000,347,11187184,11965,0,1733963301,12983.53049538,60.20161406999978,53412.9248328 2024-12-12,00:28:23.000,347,11187124,12165,0,1733963302,12983.557440619996,60.20866319999914,53412.896884320005 2024-12-12,00:28:24.000,347,11187123,12045,0,1733963303,12983.584385859991,60.22981059000449,53412.91085856 2024-12-12,00:28:25.000,347,11187127,12125,0,1733963304,12983.658485269996,60.272105370000645,53412.945794160005 2024-12-12,00:28:26.000,347,11187058,12005,0,1733963305,12983.719112059996,60.25800711000193,53412.96675552001 2024-12-12,00:28:27.000,347,11187080,12125,0,1733963306,12983.766266229992,60.215712329998496,53412.95278128 2024-12-12,00:28:28.000,347,11186988,12245,0,1733963307,12983.820156709997,60.25800711000193,53412.96675552001 2024-12-12,00:28:29.000,347,11186971,12045,0,1733963308,12983.867310879992,60.222761459997855,53412.994704000004 2024-12-12,00:28:30.000,347,11186999,12285,0,1733963309,12983.907728739992,60.222761459997855,53412.9248328 2024-12-12,00:28:31.000,347,11186950,12045,0,1733963310,12983.988564459993,60.20161406999978,53412.994704000004 2024-12-12,00:28:32.000,347,11186928,12125,0,1733963311,12983.988564459993,60.18751581000106,53412.97374264 2024-12-12,00:28:33.000,347,11186930,12325,0,1733963312,12984.015509700002,60.15931929000362,53413.05060096 2024-12-12,00:28:34.000,347,11186902,11805,0,1733963313,12984.150235899993,60.152270160004264,53413.07854944 2024-12-12,00:28:35.000,347,11186893,11885,0,1733963314,12984.217598999989,60.15931929000362,53413.08553656001 2024-12-12,00:28:36.000,347,11186855,12045,0,1733963315,12984.231071619994,60.10997538000083,53413.07854944 2024-12-12,00:28:37.000,347,11186823,11845,0,1733963316,12984.352325199994,60.07472973000404,53413.12047216 2024-12-12,00:28:38.000,347,11186801,12165,0,1733963317,12984.386006749999,60.095877120002115,53413.10649792001 2024-12-12,00:28:39.000,347,11186789,11845,0,1733963318,12984.392743059994,60.07472973000404,53413.183356240006 2024-12-12,00:28:40.000,347,11186684,12005,0,1733963319,12984.46684247,60.07472973000404,53413.14842064 2024-12-12,00:28:41.000,347,11186722,11965,0,1733963320,12984.493787709995,60.01833669000189,53413.17636912001 2024-12-12,00:28:42.000,347,11186683,11845,0,1733963321,12984.50726033,60.02538582000125,53413.17636912001 2024-12-12,00:28:43.000,347,11186673,11805,0,1733963322,12984.56115080999,59.98309103999782,53413.183356240006 2024-12-12,00:28:44.000,347,11186696,11725,0,1733963323,12984.56788712,59.99014017000445,53413.19034336 2024-12-12,00:28:45.000,347,11186640,11965,0,1733963324,12984.54767819,59.95489452000038,53413.211304720004 2024-12-12,00:28:46.000,347,11186639,11885,0,1733963325,12984.56115080999,59.919648870003584,53413.20431760001 2024-12-12,00:28:47.000,347,11186562,11965,0,1733963326,12984.58809605,59.92669800000294,53413.20431760001 2024-12-12,00:28:48.000,347,11186617,11925,0,1733963327,12984.58135973999,59.905550610004866,53413.26720168 2024-12-12,00:28:49.000,347,11186530,12085,0,1733963328,12984.594832359995,59.84915757000272,53413.281175920005 2024-12-12,00:28:50.000,347,11186486,11685,0,1733963329,12984.594832359995,59.84210844000336,53413.26720168 2024-12-12,00:28:51.000,347,11186520,12045,0,1733963330,12984.615041289995,59.79276453000057,53413.30213728001 2024-12-12,00:28:53.000,347,11186480,12125,0,1733963332,12984.64872284,59.72932235999906,53413.26021456 2024-12-12,00:28:54.000,347,11186502,11885,0,1733963333,12984.62851391,59.72932235999906,53413.35803424 2024-12-12,00:28:55.000,347,11186479,11685,0,1733963334,12984.60156866999,59.70112584000162,53413.351047120006 2024-12-12,00:28:56.000,347,11186429,11725,0,1733963335,12984.60830498,59.644732799999474,53413.30213728001 2024-12-12,00:28:57.000,347,11186358,12045,0,1733963336,12984.594832359995,59.644732799999474,53413.36502136 2024-12-12,00:28:58.000,347,11186358,11925,0,1733963337,12984.60156866999,59.6235854100014,53413.33707288 2024-12-12,00:28:59.000,347,11186330,11805,0,1733963338,12984.64198652999,59.60243802000332,53413.35803424 2024-12-12,00:29:00.000,347,11186298,11885,0,1733963339,12984.615041289995,59.57424149999861,53413.33707288 2024-12-12,00:29:01.000,347,11186333,12165,0,1733963340,12984.60156866999,59.581290629997966,53413.378995600004 2024-12-12,00:29:02.000,347,11186327,11845,0,1733963341,12984.615041289995,59.56719236999925,53413.4139312 2024-12-12,00:29:03.000,347,11186303,12285,0,1733963342,12984.655459149995,59.53194672000245,53413.4139312 2024-12-12,00:29:04.000,347,11186249,11845,0,1733963343,12984.655459149995,59.517848460003734,53413.399956960006 2024-12-12,00:29:05.000,347,11186149,11605,0,1733963344,12984.655459149995,59.53899585000181,53413.36502136 2024-12-12,00:29:06.000,347,11186201,12125,0,1733963345,12984.66893177,59.53899585000181,53413.399956960006 2024-12-12,00:29:07.000,347,11186170,11965,0,1733963346,12984.66893177,59.55309411000053,53413.38598272 2024-12-12,00:29:08.000,347,11186146,11965,0,1733963347,12984.675668079995,59.56014323999989,53413.43489256 2024-12-12,00:29:09.000,347,11186106,11845,0,1733963348,12984.695877009995,59.56014323999989,53413.38598272 2024-12-12,00:29:10.000,347,11186128,11925,0,1733963349,12984.655459149995,59.54604498000117,53413.42091832001 2024-12-12,00:29:11.000,347,11186105,11805,0,1733963350,12984.70934963,59.54604498000117,53413.42790544 2024-12-12,00:29:12.000,347,11186060,11965,0,1733963351,12984.716085939996,59.56014323999989,53413.46982816001 2024-12-12,00:29:13.000,347,11186055,12005,0,1733963352,12984.72955856,59.53899585000181,53413.44187968001 2024-12-12,00:29:14.000,347,11186020,11725,0,1733963353,12984.72282224999,59.52489759000309,53413.497776640004 2024-12-12,00:29:15.000,347,11185980,11885,0,1733963354,12984.76324010999,59.53899585000181,53413.51175088001 2024-12-12,00:29:16.000,347,11185945,11845,0,1733963355,12984.736294869996,59.55309411000053,53413.4838024 2024-12-12,00:29:17.000,347,11185989,11845,0,1733963356,12984.74303117999,59.510799330004374,53413.49078952001 2024-12-12,00:29:18.000,347,11185896,12085,0,1733963357,12984.72955856,59.48965193999902,53413.52572512 2024-12-12,00:29:19.000,347,11185899,11645,0,1733963358,12984.716085939996,59.419160639998154,53413.58860920001 2024-12-12,00:29:20.000,347,11185870,11925,0,1733963359,12984.70261331999,59.34866934000456,53413.53271224 2024-12-12,00:29:21.000,347,11185842,11805,0,1733963360,12984.72955856,59.30637456000113,53413.50476376 2024-12-12,00:29:22.000,347,11185876,11925,0,1733963361,12984.736294869996,59.271128910004336,53413.5536736 2024-12-12,00:29:23.000,347,11185797,11885,0,1733963362,12984.756503799996,59.20063761000347,53413.53271224 2024-12-12,00:29:24.000,347,11185749,12085,0,1733963363,12984.74303117999,59.12309718000324,53413.58162208 2024-12-12,00:29:25.000,347,11185758,11725,0,1733963364,12984.79018535,59.08785152999917,53413.63053192 2024-12-12,00:29:26.000,347,11185771,11925,0,1733963365,12984.76997642,59.010311099998944,53413.616557680005 2024-12-12,00:29:27.000,347,11185787,11605,0,1733963366,12984.756503799996,58.96096719000343,53413.686428880006 2024-12-12,00:29:28.000,347,11185678,11805,0,1733963367,12984.70261331999,58.91162328000064,53413.686428880006 2024-12-12,00:29:29.000,347,11185705,11925,0,1733963368,12984.66893177,58.89047589000256,53413.67245464 2024-12-12,00:29:30.000,347,11185609,12085,0,1733963369,12984.6891407,58.91162328000064,53413.70040312 2024-12-12,00:29:31.000,347,11185679,11685,0,1733963370,12984.615041289995,58.90457415000128,53413.735338720006 2024-12-12,00:29:32.000,347,11185606,11765,0,1733963371,12984.60156866999,58.8834267600032,53413.75630008001 2024-12-12,00:29:33.000,347,11185528,12165,0,1733963372,12984.58135973999,58.84818110999913,53413.70040312 2024-12-12,00:29:34.000,347,11185518,12005,0,1733963373,12984.56115080999,58.812935460002336,53413.74232584 2024-12-12,00:29:35.000,347,11185559,12165,0,1733963374,12984.4870514,58.834082850000414,53413.75630008001 2024-12-12,00:29:36.000,347,11185505,11885,0,1733963375,12984.493787709995,58.819984590001695,53413.7632872 2024-12-12,00:29:37.000,347,11185496,11885,0,1733963376,12984.46684247,58.827033720001054,53413.7982228 2024-12-12,00:29:38.000,347,11185444,12325,0,1733963377,12984.40621568,58.84818110999913,53413.81918416 2024-12-12,00:29:39.000,347,11185399,11845,0,1733963378,12984.372534129994,58.827033720001054,53413.80520992001 2024-12-12,00:29:40.000,347,11185424,11965,0,1733963379,12984.311907339994,58.79178807000426,53413.7632872 2024-12-12,00:29:41.000,347,11185416,11765,0,1733963380,12984.291698409994,58.819984590001695,53413.84014552 2024-12-12,00:29:42.000,347,11185406,11685,0,1733963381,12984.311907339994,58.79883720000362,53413.81219704 2024-12-12,00:29:43.000,347,11185361,11885,0,1733963382,12984.271489479994,58.770640679998905,53413.833158400004 2024-12-12,00:29:44.000,347,11185288,11645,0,1733963383,12984.264753169999,58.777689809998265,53413.84014552 2024-12-12,00:29:45.000,347,11185307,11685,0,1733963384,12984.244544239999,58.827033720001054,53413.81918416 2024-12-12,00:29:46.000,347,11185306,11805,0,1733963385,12984.150235899993,58.75654242000019,53413.89604248001 2024-12-12,00:29:47.000,347,11185345,11965,0,1733963386,12984.109818039993,58.763591549999546,53413.91700384 2024-12-12,00:29:48.000,347,11185259,12125,0,1733963387,12984.069400179993,58.79178807000426,53413.93097808 2024-12-12,00:29:49.000,347,11185205,11965,0,1733963388,12984.035718630003,58.763591549999546,53413.95892656 2024-12-12,00:29:50.000,347,11185202,12125,0,1733963389,12983.954882910002,58.812935460002336,53413.91001672 2024-12-12,00:29:51.000,347,11185230,11805,0,1733963390,12983.921201359997,58.79883720000362,53413.91700384 2024-12-12,00:29:52.000,347,11185155,11965,0,1733963391,12983.840365639997,58.819984590001695,53413.94495232001 2024-12-12,00:29:53.000,347,11185132,11845,0,1733963392,12983.840365639997,58.834082850000414,53413.92399096001 2024-12-12,00:29:54.000,347,11185181,11725,0,1733963393,12983.752793610001,58.8834267600032,53413.951939440005 2024-12-12,00:29:55.000,347,11185086,11885,0,1733963394,12983.685430509991,58.869328500004485,53413.93097808 2024-12-12,00:29:56.000,347,11185084,12085,0,1733963395,12983.658485269996,58.95391806000407,53413.903029600006 2024-12-12,00:29:57.000,347,11185045,11965,0,1733963396,12983.618067409996,59.010311099998944,53413.95892656 2024-12-12,00:29:58.000,347,11185031,12045,0,1733963397,12983.618067409996,59.06670414000109,53413.94495232001 2024-12-12,00:29:59.000,347,11185005,12045,0,1733963398,12983.564176929991,59.052605880002375,53414.0078364 2024-12-12,00:30:00.000,347,11184918,12125,0,1733963399,12983.51028645,59.108998920004524,53413.97290080001 2024-12-12,00:30:01.000,347,11184986,11925,0,1733963400,12983.52375906999,59.13719544000196,53414.049759120004 2024-12-12,00:30:02.000,347,11184955,11965,0,1733963401,12983.48334120999,59.14424457000132,53414.070720480006 2024-12-12,00:30:03.000,347,11184964,12165,0,1733963402,12983.42945073,59.1653919599994,53414.05674624 2024-12-12,00:30:04.000,347,11184898,11845,0,1733963403,12983.44965966,59.15834283000004,53414.09168184001 2024-12-12,00:30:05.000,347,11184874,12325,0,1733963404,12983.456395969995,59.228834130000905,53414.070720480006 2024-12-12,00:30:06.000,347,11184882,11965,0,1733963405,12983.42271441999,59.235883260000264,53414.0777076 2024-12-12,00:30:07.000,347,11184880,12045,0,1733963406,12983.44965966,59.285227170003054,53414.14059168001 2024-12-12,00:30:08.000,347,11184850,12125,0,1733963407,12983.4092418,59.29932543000177,53414.12661744 2024-12-12,00:30:09.000,347,11184789,12125,0,1733963408,12983.34861501,59.29227630000241,53414.119630320005 2024-12-12,00:30:10.000,347,11184781,12045,0,1733963409,12983.395769179995,59.34162020999793,53414.14059168001 2024-12-12,00:30:11.000,347,11184741,12165,0,1733963410,12983.355351319995,59.398013250000076,53414.1475788 2024-12-12,00:30:12.000,347,11184750,11965,0,1733963411,12983.34861501,59.39096412000072,53414.11264320001 2024-12-12,00:30:13.000,347,11184743,11965,0,1733963412,12983.314933459995,59.42620977000479,53414.15456592 2024-12-12,00:30:14.000,347,11184679,11845,0,1733963413,12983.26777929,59.44030803000351,53414.168540160004 2024-12-12,00:30:15.000,347,11184675,12485,0,1733963414,12983.193679879994,59.468504550000944,53414.168540160004 2024-12-12,00:30:16.000,347,11184620,12205,0,1733963415,12983.153262019994,59.510799330004374,53414.19648864 2024-12-12,00:30:17.000,347,11184617,12485,0,1733963416,12983.146525709999,59.56719236999925,53414.20347576 2024-12-12,00:30:18.000,347,11184633,12085,0,1733963417,12983.106107849999,59.60243802000332,53414.238411360006 2024-12-12,00:30:19.000,347,11184596,12245,0,1733963418,12983.058953679989,59.60948715000268,53414.25937272001 2024-12-12,00:30:20.000,347,11184572,12285,0,1733963419,12983.032008439994,59.694076710002264,53414.27334696 2024-12-12,00:30:21.000,347,11184546,11885,0,1733963420,12983.005063199998,59.78571540000121,53414.26635984 2024-12-12,00:30:22.000,347,11184508,11965,0,1733963421,12982.930963789993,59.835059310004,53414.2523856 2024-12-12,00:30:23.000,347,11184568,11765,0,1733963422,12982.897282239988,59.89850147999823,53414.25937272001 2024-12-12,00:30:24.000,347,11184486,11925,0,1733963423,12982.843391759998,59.94784539000102,53414.29430832 2024-12-12,00:30:25.000,347,11184465,12085,0,1733963424,12982.843391759998,59.99718930000381,53414.28033408001 2024-12-12,00:30:26.000,347,11184459,12125,0,1733963425,12982.816446520003,60.10997538000083,53414.30828256001 2024-12-12,00:30:27.000,347,11184456,11965,0,1733963426,12982.776028660002,60.19456494000042,53414.27334696 2024-12-12,00:30:28.000,347,11184404,11525,0,1733963427,12982.735610800002,60.30735102000472,53414.30828256001 2024-12-12,00:30:29.000,347,11184361,11685,0,1733963428,12982.708665559992,60.36374405999959,53414.29430832 2024-12-12,00:30:30.000,347,11184337,12005,0,1733963429,12982.674984010002,60.40603884000302,53414.29430832 2024-12-12,00:30:31.000,347,11184403,12125,0,1733963430,12982.695192940002,60.497677530001965,53414.25937272001 2024-12-12,00:30:32.000,347,11184377,11885,0,1733963431,12982.681720319997,60.58226709000155,53414.287321200005 2024-12-12,00:30:33.000,347,11184273,11805,0,1733963432,12982.654775080002,60.70210229999793,53414.30828256001 2024-12-12,00:30:34.000,347,11184301,11685,0,1733963433,12982.674984010002,60.730298820002645,53414.34321816 2024-12-12,00:30:35.000,347,11184266,12445,0,1733963434,12982.641302459997,60.79374099000415,53414.3222568 2024-12-12,00:30:36.000,347,11184211,12325,0,1733963435,12982.648038769992,60.87833055000374,53414.287321200005 2024-12-12,00:30:37.000,347,11184173,12005,0,1733963436,12982.648038769992,60.913576200000534,53414.31526968 2024-12-12,00:30:38.000,347,11184205,11885,0,1733963437,12982.627829839992,60.9840675000014,53414.29430832 2024-12-12,00:30:39.000,347,11184151,12005,0,1733963438,12982.600884599997,61.04046054000355,53414.287321200005 2024-12-12,00:30:40.000,347,11184157,11685,0,1733963439,12982.600884599997,61.075706190000346,53414.31526968 2024-12-12,00:30:41.000,347,11184127,11965,0,1733963440,12982.607620909992,61.16029574999993,53414.385140880004 2024-12-12,00:30:42.000,347,11184099,11965,0,1733963441,12982.607620909992,61.10390270999778,53414.37116664 2024-12-12,00:30:43.000,347,11184107,12125,0,1733963442,12982.634566150002,61.096853579998424,53414.34321816 2024-12-12,00:30:44.000,347,11184101,11685,0,1733963443,12982.634566150002,61.15324662000057,53414.37815376001 2024-12-12,00:30:45.000,347,11184053,11965,0,1733963444,12982.600884599997,61.15324662000057,53414.36417952 2024-12-12,00:30:46.000,347,11184018,12085,0,1733963445,12982.614357220002,61.188492270004645,53414.336231040004 2024-12-12,00:30:47.000,347,11184006,11725,0,1733963446,12982.600884599997,61.26603270000487,53414.32924392001 2024-12-12,00:30:48.000,347,11183961,12325,0,1733963447,12982.607620909992,61.315376610000385,53414.32924392001 2024-12-12,00:30:49.000,347,11183902,11805,0,1733963448,12982.567203049992,61.315376610000385,53414.37116664 2024-12-12,00:30:50.000,347,11183904,11845,0,1733963449,12982.567203049992,61.34357312999782,53414.32924392001 2024-12-12,00:30:51.000,347,11183911,12085,0,1733963450,12982.594148290002,61.357671390003816,53414.32924392001 2024-12-12,00:30:52.000,347,11183885,12005,0,1733963451,12982.580675669997,61.41406442999869,53414.287321200005 2024-12-12,00:30:53.000,347,11183866,11645,0,1733963452,12982.614357220002,61.4775066000002,53414.3222568 2024-12-12,00:30:54.000,347,11183828,11765,0,1733963453,12982.654775080002,61.4775066000002,53414.30828256001 2024-12-12,00:30:55.000,347,11183821,12205,0,1733963454,12982.648038769992,61.540948770001705,53414.336231040004 2024-12-12,00:30:56.000,347,11183742,12085,0,1733963455,12982.695192940002,61.56914528999914,53414.28033408001 2024-12-12,00:30:57.000,347,11183760,11805,0,1733963456,12982.674984010002,61.60439094000321,53414.336231040004 2024-12-12,00:30:58.000,347,11183774,12125,0,1733963457,12982.681720319997,61.66078397999809,53414.3222568 2024-12-12,00:30:59.000,347,11183715,11645,0,1733963458,12982.722138179997,61.773570060002385,53414.34321816 2024-12-12,00:31:00.000,347,11183712,12005,0,1733963459,12982.742347109997,61.80176657999982,53414.28033408001 2024-12-12,00:31:01.000,347,11183671,11725,0,1733963460,12982.715401870002,61.893405269998766,53414.30129544 2024-12-12,00:31:02.000,347,11183642,11925,0,1733963461,12982.688456629992,61.956847440000274,53414.26635984 2024-12-12,00:31:03.000,347,11183635,11925,0,1733963462,12982.641302459997,62.07668265000393,53414.29430832 2024-12-12,00:31:04.000,347,11183642,11645,0,1733963463,12982.634566150002,62.11192830000073,53414.27334696 2024-12-12,00:31:05.000,347,11183613,11765,0,1733963464,12982.594148290002,62.175370470002235,53414.3222568 2024-12-12,00:31:06.000,347,11183543,11765,0,1733963465,12982.540257809997,62.29520567999862,53414.30129544 2024-12-12,00:31:07.000,347,11183566,12085,0,1733963466,12982.506576259992,62.33750046000205,53414.28033408001 2024-12-12,00:31:08.000,347,11183548,12005,0,1733963467,12982.398795299996,62.42209002000163,53414.217450000004 2024-12-12,00:31:09.000,347,11183512,12285,0,1733963468,12982.32469588999,62.415040890002274,53414.20347576 2024-12-12,00:31:10.000,347,11183536,12005,0,1733963469,12982.27080541,62.534876099998655,53414.217450000004 2024-12-12,00:31:11.000,347,11183471,11965,0,1733963470,12982.237123859995,62.527826969999296,53414.16155304001 2024-12-12,00:31:12.000,347,11183451,12245,0,1733963471,12982.176497069995,62.541925229998014,53414.14059168001 2024-12-12,00:31:13.000,347,11183389,12005,0,1733963472,12982.10239765999,62.56307262000337,53414.13360456 2024-12-12,00:31:14.000,347,11183412,11645,0,1733963473,12982.04850718,62.61241652999888,53414.08469472 2024-12-12,00:31:15.000,347,11183360,11925,0,1733963474,12981.96093514999,62.626514790004876,53414.049759120004 2024-12-12,00:31:16.000,347,11183344,11925,0,1733963475,12981.954198839994,62.633563920004235,53413.97290080001 2024-12-12,00:31:17.000,347,11183353,11725,0,1733963476,12981.907044669999,62.591269140000804,53413.97290080001 2024-12-12,00:31:18.000,347,11183344,11645,0,1733963477,12981.893572049994,62.61241652999888,53413.94495232001 2024-12-12,00:31:19.000,347,11183250,11845,0,1733963478,12981.880099429989,62.591269140000804,53413.91001672 2024-12-12,00:31:20.000,347,11183229,12285,0,1733963479,12981.886835739999,62.59831827000016,53413.91001672 2024-12-12,00:31:21.000,347,11183283,11805,0,1733963480,12981.859890499989,62.57012175000273,53413.86110688 2024-12-12,00:31:22.000,347,11183242,11965,0,1733963481,12981.806000019998,62.52077783999994,53413.86110688 2024-12-12,00:31:23.000,347,11183224,12005,0,1733963482,12981.779054779989,62.47848306000378,53413.81219704 2024-12-12,00:31:24.000,347,11183192,11725,0,1733963483,12981.772318469993,62.45028653999907,53413.80520992001 2024-12-12,00:31:25.000,347,11183155,11885,0,1733963484,12981.765582159998,62.415040890002274,53413.84713264001 2024-12-12,00:31:26.000,347,11183153,11925,0,1733963485,12981.785791089998,62.400942630003556,53413.75630008001 2024-12-12,00:31:27.000,347,11183127,12085,0,1733963486,12981.745373229998,62.3797952399982,53413.72136448 2024-12-12,00:31:28.000,347,11183114,11845,0,1733963487,12981.758845849989,62.34454959000141,53413.64450616 2024-12-12,00:31:29.000,347,11183028,11925,0,1733963488,12981.785791089998,62.29520567999862,53413.70040312 2024-12-12,00:31:30.000,347,11183059,11805,0,1733963489,12981.785791089998,62.28815654999926,53413.65848040001 2024-12-12,00:31:31.000,347,11183027,11885,0,1733963490,12981.779054779989,62.30930394000461,53413.59559632 2024-12-12,00:31:32.000,347,11183016,11725,0,1733963491,12981.812736329994,62.25291090000246,53413.58860920001 2024-12-12,00:31:33.000,347,11182984,11805,0,1733963492,12981.812736329994,62.25291090000246,53413.63053192 2024-12-12,00:31:34.000,347,11182957,12085,0,1733963493,12981.792527399994,62.231763510004384,53413.60258344 2024-12-12,00:31:35.000,347,11182911,12165,0,1733963494,12981.853154189994,62.21061611999903,53413.57463496 2024-12-12,00:31:36.000,347,11182957,12285,0,1733963495,12981.839681569989,62.2811074199999,53413.49078952001 2024-12-12,00:31:37.000,347,11182929,11845,0,1733963496,12981.812736329994,62.28815654999926,53413.50476376 2024-12-12,00:31:38.000,347,11182904,12165,0,1733963497,12981.886835739999,62.29520567999862,53413.4838024 2024-12-12,00:31:39.000,347,11182848,12325,0,1733963498,12981.927253599999,62.25996003000182,53413.45585392 2024-12-12,00:31:40.000,347,11182829,12085,0,1733963499,12982.02156193999,62.25996003000182,53413.40694408 2024-12-12,00:31:41.000,347,11182837,12005,0,1733963500,12982.075452419995,62.26700916000118,53413.45585392 2024-12-12,00:31:42.000,347,11182753,12125,0,1733963501,12982.095661349995,62.238812640003744,53413.497776640004 2024-12-12,00:31:43.000,347,11182777,12205,0,1733963502,12982.16302444999,62.26700916000118,53413.44187968001 2024-12-12,00:31:44.000,347,11182715,12365,0,1733963503,12982.21017862,62.25996003000182,53413.497776640004 2024-12-12,00:31:45.000,347,11182756,12165,0,1733963504,12982.27080541,62.25996003000182,53413.497776640004 2024-12-12,00:31:46.000,347,11182705,12205,0,1733963505,12982.297750649996,62.238812640003744,53413.50476376 2024-12-12,00:31:47.000,347,11182663,11805,0,1733963506,12982.338168509996,62.2811074199999,53413.56066072001 2024-12-12,00:31:48.000,347,11182689,11805,0,1733963507,12982.37185006,62.29520567999862,53413.56066072001 2024-12-12,00:31:49.000,347,11182612,11885,0,1733963508,12982.39205899,62.26700916000118,53413.58162208 2024-12-12,00:31:50.000,347,11182642,11845,0,1733963509,12982.405531609991,62.302254809997976,53413.60258344 2024-12-12,00:31:51.000,347,11182613,12285,0,1733963510,12982.425740539991,62.302254809997976,53413.59559632 2024-12-12,00:31:52.000,347,11182571,11925,0,1733963511,12982.432476850001,62.351598720000766,53413.63053192 2024-12-12,00:31:53.000,347,11182577,11925,0,1733963512,12982.466158399991,62.34454959000141,53413.63053192 2024-12-12,00:31:54.000,347,11182521,12045,0,1733963513,12982.445949469991,62.33045133000269,53413.616557680005 2024-12-12,00:31:55.000,347,11182519,12005,0,1733963514,12982.439213159996,62.38684437000484,53413.63751904001 2024-12-12,00:31:56.000,347,11182481,12005,0,1733963515,12982.459422089996,62.42913915000099,53413.70739024001 2024-12-12,00:31:57.000,347,11182440,12045,0,1733963516,12982.472894710001,62.42913915000099,53413.686428880006 2024-12-12,00:31:58.000,347,11182434,11925,0,1733963517,12982.452685780001,62.46438479999779,53413.70040312 2024-12-12,00:31:59.000,347,11182428,12045,0,1733963518,12982.513312570001,62.50667958000122,53413.70739024001 2024-12-12,00:32:00.000,347,11182399,11925,0,1733963519,12982.472894710001,62.49963045000186,53413.67944176001 2024-12-12,00:32:01.000,347,11182347,12045,0,1733963520,12982.425740539991,62.541925229998014,53413.70739024001 2024-12-12,00:32:02.000,347,11182332,12445,0,1733963521,12982.459422089996,62.584220010001445,53413.7982228 2024-12-12,00:32:03.000,347,11182333,11685,0,1733963522,12982.466158399991,62.640613050003594,53413.784248560005 2024-12-12,00:32:04.000,347,11182306,11725,0,1733963523,12982.452685780001,62.633563920004235,53413.81918416 2024-12-12,00:32:05.000,347,11182314,11805,0,1733963524,12982.486367329991,62.66176044000167,53413.784248560005 2024-12-12,00:32:06.000,347,11182298,11765,0,1733963525,12982.540257809997,62.7393008700019,53413.854119760006 2024-12-12,00:32:07.000,347,11182226,11965,0,1733963526,12982.573939360002,62.78864478000469,53413.91700384 2024-12-12,00:32:08.000,347,11182216,12165,0,1733963527,12982.587411979992,62.802743040003406,53413.91700384 2024-12-12,00:32:09.000,347,11182220,12045,0,1733963528,12982.573939360002,62.79569391000405,53413.87508112001 2024-12-12,00:32:10.000,347,11182178,11885,0,1733963529,12982.621093529997,62.866185210004915,53413.94495232001 2024-12-12,00:32:11.000,347,11182171,11885,0,1733963530,12982.654775080002,62.91552912000043,53413.96591368 2024-12-12,00:32:12.000,347,11182148,11925,0,1733963531,12982.641302459997,62.88733260000299,53414.02879776 2024-12-12,00:32:13.000,347,11182101,11885,0,1733963532,12982.648038769992,62.91552912000043,53414.01482352001 2024-12-12,00:32:14.000,347,11182148,11965,0,1733963533,12982.634566150002,62.91552912000043,53414.03578488 2024-12-12,00:32:15.000,347,11182052,11885,0,1733963534,12982.621093529997,62.97192216000258,53414.049759120004 2024-12-12,00:32:16.000,347,11182033,11965,0,1733963535,12982.668247699992,63.000118680000014,53414.12661744 2024-12-12,00:32:17.000,347,11182097,11965,0,1733963536,12982.648038769992,63.02126606999809,53414.09866896 2024-12-12,00:32:18.000,347,11182007,12045,0,1733963537,12982.621093529997,63.07060998000088,53414.168540160004 2024-12-12,00:32:19.000,347,11182003,11765,0,1733963538,12982.594148290002,63.06356085000152,53414.189501520006 2024-12-12,00:32:20.000,347,11181982,11885,0,1733963539,12982.546994119992,63.13405215000239,53414.168540160004 2024-12-12,00:32:21.000,347,11181933,11685,0,1733963540,12982.540257809997,63.12700302000303,53414.23142424001 2024-12-12,00:32:22.000,347,11181888,11805,0,1733963541,12982.506576259992,63.176346929998545,53414.25937272001 2024-12-12,00:32:23.000,347,11181935,11725,0,1733963542,12982.472894710001,63.20454345000326,53414.3222568 2024-12-12,00:32:24.000,347,11181922,11965,0,1733963543,12982.493103640001,63.20454345000326,53414.336231040004 2024-12-12,00:32:25.000,347,11181886,11725,0,1733963544,12982.445949469991,63.232739970000694,53414.357192400006 2024-12-12,00:32:26.000,347,11181863,12165,0,1733963545,12982.378586369996,63.31028040000092,53414.36417952 2024-12-12,00:32:27.000,347,11181814,11965,0,1733963546,12982.338168509996,63.331427789999,53414.37815376001 2024-12-12,00:32:28.000,347,11181781,12045,0,1733963547,12982.29101434,63.345526049997716,53414.406102240006 2024-12-12,00:32:29.000,347,11181805,11965,0,1733963548,12982.257332789995,63.35257518000435,53414.385140880004 2024-12-12,00:32:30.000,347,11181774,12045,0,1733963549,12982.18323337999,63.38077170000179,53414.42007648 2024-12-12,00:32:31.000,347,11181737,12205,0,1733963550,12982.21017862,63.38077170000179,53414.385140880004 2024-12-12,00:32:32.000,347,11181683,12005,0,1733963551,12982.12260658999,63.408968219999224,53414.455012080005 2024-12-12,00:32:33.000,347,11181710,11805,0,1733963552,12982.095661349995,63.41601734999858,53414.44802496001 2024-12-12,00:32:34.000,347,11181656,12165,0,1733963553,12982.10913397,63.451263000002655,53414.48994768 2024-12-12,00:32:35.000,347,11181600,11725,0,1733963554,12982.095661349995,63.507656040004804,53414.47597344001 2024-12-12,00:32:36.000,347,11181639,11925,0,1733963555,12982.06197979999,63.48650864999945,53414.5318704 2024-12-12,00:32:37.000,347,11181571,12085,0,1733963556,12982.035034559995,63.507656040004804,53414.51789616001 2024-12-12,00:32:38.000,347,11181621,11925,0,1733963557,12981.974407769994,63.507656040004804,53414.552831760004 2024-12-12,00:32:39.000,347,11181559,11645,0,1733963558,12981.98114407999,63.578147339998395,53414.622702960005 2024-12-12,00:32:40.000,347,11181562,11965,0,1733963559,12981.947462529999,63.65568776999862,53414.58776736 2024-12-12,00:32:41.000,347,11181550,11845,0,1733963560,12981.92051728999,63.6415895099999,53414.58078024 2024-12-12,00:32:42.000,347,11181510,11725,0,1733963561,12981.859890499989,63.676835160003975,53414.55981888 2024-12-12,00:32:43.000,347,11181484,11845,0,1733963562,12981.832945259994,63.71208081000077,53414.58078024 2024-12-12,00:32:44.000,347,11181458,12125,0,1733963563,12981.812736329994,63.74027732999821,53414.65065144 2024-12-12,00:32:45.000,347,11181451,11925,0,1733963564,12981.758845849989,63.803719499999715,53414.622702960005 2024-12-12,00:32:46.000,347,11181403,11805,0,1733963565,12981.752109539993,63.846014280003146,53414.61571584001 2024-12-12,00:32:47.000,347,11181452,12005,0,1733963566,12981.745373229998,63.817817759998434,53414.61571584001 2024-12-12,00:32:48.000,347,11181369,11965,0,1733963567,12981.678010129988,63.83191602000443,53414.56680600001 2024-12-12,00:32:49.000,347,11181321,12125,0,1733963568,12981.678010129988,63.83191602000443,53414.6366772 2024-12-12,00:32:50.000,347,11181400,11645,0,1733963569,12981.684746439998,63.89535818999866,53414.622702960005 2024-12-12,00:32:51.000,347,11181300,12045,0,1733963570,12981.704955369998,63.8883090599993,53414.65065144 2024-12-12,00:32:52.000,347,11181281,12045,0,1733963571,12981.684746439998,63.916505580004014,53414.65763856 2024-12-12,00:32:53.000,347,11181214,11685,0,1733963572,12981.698219059988,63.95175123000081,53414.65763856 2024-12-12,00:32:54.000,347,11181263,12005,0,1733963573,12981.684746439998,63.979947749998246,53414.61571584001 2024-12-12,00:32:55.000,347,11181250,11925,0,1733963574,12981.704955369998,63.97289861999889,53414.66462568001 2024-12-12,00:32:56.000,347,11181191,12245,0,1733963575,12981.725164299998,63.95175123000081,53414.67859992 2024-12-12,00:32:57.000,347,11181187,12085,0,1733963576,12981.765582159998,64.02224253000168,53414.720522640004 2024-12-12,00:32:58.000,347,11181140,11845,0,1733963577,12981.772318469993,64.0010951400036,53414.67859992 2024-12-12,00:32:59.000,347,11181151,12325,0,1733963578,12981.806000019998,63.979947749998246,53414.67859992 2024-12-12,00:33:00.000,347,11181081,12165,0,1733963579,12981.886835739999,63.99404601000424,53414.71353552001 2024-12-12,00:33:01.000,347,11181120,11645,0,1733963580,12981.92051728999,63.96584948999953,53414.720522640004 2024-12-12,00:33:02.000,347,11181100,11965,0,1733963581,12981.96093514999,63.93765297000209,53414.78340672001 2024-12-12,00:33:03.000,347,11181056,12045,0,1733963582,12981.954198839994,63.94470210000145,53414.75545824 2024-12-12,00:33:04.000,347,11180988,11845,0,1733963583,12982.014825629994,63.92355471000337,53414.72750976 2024-12-12,00:33:05.000,347,11180959,12165,0,1733963584,12982.04177086999,63.8883090599993,53414.75545824 2024-12-12,00:33:06.000,347,11181008,11965,0,1733963585,12982.10239765999,63.92355471000337,53414.80436808 2024-12-12,00:33:07.000,347,11180979,11845,0,1733963586,12982.14955183,63.8883090599993,53414.78340672001 2024-12-12,00:33:08.000,347,11180938,11845,0,1733963587,12982.24386016999,63.860112540001865,53414.79738096 2024-12-12,00:33:09.000,347,11180943,12245,0,1733963588,12982.32469588999,63.83896515000379,53414.8462908 2024-12-12,00:33:10.000,347,11180948,11725,0,1733963589,12982.365113749991,63.789621240001,53414.860265040006 2024-12-12,00:33:11.000,347,11180875,11925,0,1733963590,12982.419004229996,63.789621240001,53414.888213520004 2024-12-12,00:33:12.000,347,11180889,11965,0,1733963591,12982.466158399991,63.76142472000356,53414.909174880006 2024-12-12,00:33:13.000,347,11180868,11845,0,1733963592,12982.546994119992,63.69798255000205,53414.95109760001 2024-12-12,00:33:14.000,347,11180828,12045,0,1733963593,12982.567203049992,63.70503168000141,53414.916162 2024-12-12,00:33:15.000,347,11180768,12005,0,1733963594,12982.607620909992,63.6415895099999,53414.94411048 2024-12-12,00:33:16.000,347,11180814,12205,0,1733963595,12982.681720319997,63.634540380000544,53415.006994560004 2024-12-12,00:33:17.000,347,11180741,12005,0,1733963596,12982.695192940002,63.627491250001185,53414.97904608001 2024-12-12,00:33:18.000,347,11180735,11765,0,1733963597,12982.708665559992,63.627491250001185,53415.00000744001 2024-12-12,00:33:19.000,347,11180742,11565,0,1733963598,12982.708665559992,63.64863863999926,53415.03494304 2024-12-12,00:33:20.000,347,11180695,12125,0,1733963599,12982.695192940002,63.60634386000311,53415.027955920006 2024-12-12,00:33:21.000,347,11180695,12365,0,1733963600,12982.728874489992,63.627491250001185,53415.09782712001 2024-12-12,00:33:22.000,347,11180717,11925,0,1733963601,12982.695192940002,63.60634386000311,53415.055904400004 2024-12-12,00:33:23.000,347,11180642,12085,0,1733963602,12982.674984010002,63.585196469997754,53415.11878848001 2024-12-12,00:33:24.000,347,11180610,12125,0,1733963603,12982.661511389997,63.585196469997754,53415.09084 2024-12-12,00:33:25.000,347,11180642,12085,0,1733963604,12982.648038769992,63.6415895099999,53415.15372408 2024-12-12,00:33:26.000,347,11180571,12325,0,1733963605,12982.621093529997,63.627491250001185,53415.13974984 2024-12-12,00:33:27.000,347,11180577,12045,0,1733963606,12982.600884599997,63.64863863999926,53415.223595280004 2024-12-12,00:33:28.000,347,11180524,11965,0,1733963607,12982.614357220002,63.60634386000311,53415.1607112 2024-12-12,00:33:29.000,347,11180475,12125,0,1733963608,12982.614357220002,63.620442120001826,53415.1607112 2024-12-12,00:33:30.000,347,11180527,11885,0,1733963609,12982.560466739997,63.6415895099999,53415.20962104 2024-12-12,00:33:31.000,347,11180505,12285,0,1733963610,12982.567203049992,63.585196469997754,53415.223595280004 2024-12-12,00:33:32.000,347,11180441,11805,0,1733963611,12982.546994119992,63.59929473000375,53415.20962104 2024-12-12,00:33:33.000,347,11180472,12085,0,1733963612,12982.546994119992,63.5429016900016,53415.18865968001 2024-12-12,00:33:34.000,347,11180450,12405,0,1733963613,12982.540257809997,63.507656040004804,53415.27250512 2024-12-12,00:33:35.000,347,11180391,11965,0,1733963614,12982.520048879996,63.47241039000073,53415.2305824 2024-12-12,00:33:36.000,347,11180401,11765,0,1733963615,12982.533521500001,63.42306647999794,53415.27250512 2024-12-12,00:33:37.000,347,11180345,12085,0,1733963616,12982.526785189992,63.394869960000506,53415.27250512 2024-12-12,00:33:38.000,347,11180306,12085,0,1733963617,12982.493103640001,63.394869960000506,53415.32840208 2024-12-12,00:33:39.000,347,11180280,12285,0,1733963618,12982.432476850001,63.32437865999964,53415.30744072 2024-12-12,00:33:40.000,347,11180250,11645,0,1733963619,12982.466158399991,63.28913301000284,53415.41923464 2024-12-12,00:33:41.000,347,11180279,12165,0,1733963620,12982.472894710001,63.31732953000028,53415.342376320004 2024-12-12,00:33:42.000,347,11180255,11965,0,1733963621,12982.452685780001,63.267985620004765,53415.31442784001 2024-12-12,00:33:43.000,347,11180217,12125,0,1733963622,12982.378586369996,63.176346929998545,53415.3703248 2024-12-12,00:33:44.000,347,11180208,12165,0,1733963623,12982.32469588999,63.15519954000047,53415.35635056001 2024-12-12,00:33:45.000,347,11180207,12085,0,1733963624,12982.29101434,63.14815041000111,53415.363337680006 2024-12-12,00:33:46.000,347,11180144,12085,0,1733963625,12982.277541719995,63.15519954000047,53415.34936344 2024-12-12,00:33:47.000,347,11180113,12405,0,1733963626,12982.196705999995,63.162248669999826,53415.3703248 2024-12-12,00:33:48.000,347,11180081,11845,0,1733963627,12982.156288139995,63.176346929998545,53415.412247520006 2024-12-12,00:33:49.000,347,11180082,11925,0,1733963628,12982.10239765999,63.15519954000047,53415.38429904001 2024-12-12,00:33:50.000,347,11180058,12045,0,1733963629,12982.035034559995,63.20454345000326,53415.37731192 2024-12-12,00:33:51.000,347,11180029,12045,0,1733963630,12981.94072621999,63.211592580002616,53415.37731192 2024-12-12,00:33:52.000,347,11180005,11645,0,1733963631,12981.907044669999,63.1974943200039,53415.43320888001 2024-12-12,00:33:53.000,347,11179999,12045,0,1733963632,12981.812736329994,63.267985620004765,53415.42622176 2024-12-12,00:33:54.000,347,11180022,12365,0,1733963633,12981.752109539993,63.33847691999836,53415.40526040001 2024-12-12,00:33:55.000,347,11179978,11965,0,1733963634,12981.651064889993,63.35257518000435,53415.42622176 2024-12-12,00:33:56.000,347,11179930,11885,0,1733963635,12981.610647029993,63.38077170000179,53415.440196 2024-12-12,00:33:57.000,347,11179982,11725,0,1733963636,12981.543283929997,63.43716474000394,53415.391286160004 2024-12-12,00:33:58.000,347,11179954,11765,0,1733963637,12981.435502970002,63.46536126000137,53415.41923464 2024-12-12,00:33:59.000,347,11179862,11805,0,1733963638,12981.347930939992,63.52880343000288,53415.38429904001 2024-12-12,00:34:00.000,347,11179859,11965,0,1733963639,12981.287304149992,63.5429016900016,53415.41923464 2024-12-12,00:34:01.000,347,11179845,11845,0,1733963640,12981.19299581,63.66273689999798,53415.412247520006 2024-12-12,00:34:02.000,347,11179830,12165,0,1733963641,12981.12563270999,63.70503168000141,53415.32840208 2024-12-12,00:34:03.000,347,11179812,11805,0,1733963642,12981.06500591999,63.796670370000356,53415.3703248 2024-12-12,00:34:04.000,347,11179752,11845,0,1733963643,12980.937016029995,63.867161670001224,53415.39827328 2024-12-12,00:34:05.000,347,11179727,11925,0,1733963644,12980.876389239995,63.93765297000209,53415.3004536 2024-12-12,00:34:06.000,347,11179721,11925,0,1733963645,12980.82249875999,63.93765297000209,53415.27250512 2024-12-12,00:34:07.000,347,11179713,12125,0,1733963646,12980.755135659994,64.05748817999847,53415.26551800001 2024-12-12,00:34:08.000,347,11179736,11965,0,1733963647,12980.687772559999,64.16322513000341,53415.25853088 2024-12-12,00:34:09.000,347,11179677,11805,0,1733963648,12980.660827319989,64.19142165000085,53415.223595280004 2024-12-12,00:34:10.000,347,11179592,12085,0,1733963649,12980.593464219994,64.25486382000236,53415.20263392 2024-12-12,00:34:11.000,347,11179594,11605,0,1733963650,12980.519364809988,64.29010946999915,53415.20263392 2024-12-12,00:34:12.000,347,11179585,12005,0,1733963651,12980.485683259998,64.3112568600045,53415.20263392 2024-12-12,00:34:13.000,347,11179649,11845,0,1733963652,12980.458738019988,64.37469902999874,53415.195646800006 2024-12-12,00:34:14.000,347,11179620,11805,0,1733963653,12980.431792779993,64.38879729000473,53415.1607112 2024-12-12,00:34:15.000,347,11179517,11805,0,1733963654,12980.452001709993,64.45928858999832,53415.15372408 2024-12-12,00:34:16.000,347,11179543,11725,0,1733963655,12980.431792779993,64.52273075999983,53415.16769832001 2024-12-12,00:34:17.000,347,11179468,11925,0,1733963656,12980.404847539998,64.53682901999855,53415.15372408 2024-12-12,00:34:18.000,347,11179495,11965,0,1733963657,12980.398111230003,64.57912380000198,53415.14673696001 2024-12-12,00:34:19.000,347,11179417,11805,0,1733963658,12980.384638609998,64.61436944999878,53415.13276272 2024-12-12,00:34:20.000,347,11179470,11925,0,1733963659,12980.364429679998,64.69895900999836,53415.08385288 2024-12-12,00:34:21.000,347,11179425,12205,0,1733963660,12980.337484440002,64.72715553000307,53415.076865760006 2024-12-12,00:34:22.000,347,11179423,11965,0,1733963661,12980.371165989993,64.73420466000243,53415.055904400004 2024-12-12,00:34:23.000,347,11179358,12005,0,1733963662,12980.337484440002,64.81879422000202,53415.02096880001 2024-12-12,00:34:24.000,347,11179330,12125,0,1733963663,12980.357693370002,64.8399416100001,53415.04193016 2024-12-12,00:34:25.000,347,11179323,11765,0,1733963664,12980.330748129993,64.88928552000289,53415.04891728001 2024-12-12,00:34:26.000,347,11179321,12005,0,1733963665,12980.337484440002,64.86813813000481,53415.00000744001 2024-12-12,00:34:27.000,347,11179328,11925,0,1733963666,12980.337484440002,64.92453116999968,53415.02096880001 2024-12-12,00:34:28.000,347,11179252,12125,0,1733963667,12980.330748129993,65.04436638000334,53415.006994560004 2024-12-12,00:34:29.000,347,11179280,12085,0,1733963668,12980.324011819997,65.06551377000142,53415.006994560004 2024-12-12,00:34:30.000,347,11179227,12165,0,1733963669,12980.303802889997,65.12895594000292,53415.01398168 2024-12-12,00:34:31.000,347,11179197,11645,0,1733963670,12980.337484440002,65.150103330001,53414.97904608001 2024-12-12,00:34:32.000,347,11179197,12325,0,1733963671,12980.364429679998,65.150103330001,53414.97205896 2024-12-12,00:34:33.000,347,11179152,11565,0,1733963672,12980.364429679998,65.19944724000379,53415.006994560004 2024-12-12,00:34:34.000,347,11179176,12005,0,1733963673,12980.371165989993,65.22764376000123,53414.958084720005 2024-12-12,00:34:35.000,347,11179146,12245,0,1733963674,12980.377902300002,65.19944724000379,53414.9860332 2024-12-12,00:34:36.000,347,11179135,11885,0,1733963675,12980.371165989993,65.25584027999867,53414.95109760001 2024-12-12,00:34:37.000,347,11179092,12125,0,1733963676,12980.317275510002,65.27698767000402,53414.93712336 2024-12-12,00:34:38.000,347,11179059,11965,0,1733963677,12980.364429679998,65.26993854000466,53414.92314912 2024-12-12,00:34:39.000,347,11179079,12085,0,1733963678,12980.411583849993,65.31928245000017,53414.88122640001 2024-12-12,00:34:40.000,347,11179054,12125,0,1733963679,12980.418320160003,65.31223332000081,53414.888213520004 2024-12-12,00:34:41.000,347,11179038,12085,0,1733963680,12980.377902300002,65.2487911499993,53414.89520064 2024-12-12,00:34:42.000,347,11179010,11685,0,1733963681,12980.452001709993,65.2981350600021,53414.92314912 2024-12-12,00:34:43.000,347,11178991,11805,0,1733963682,12980.526101119998,65.32633157999953,53414.888213520004 2024-12-12,00:34:44.000,347,11178968,12285,0,1733963683,12980.573255289994,65.34747897000489,53414.90218776001 2024-12-12,00:34:45.000,347,11178897,11765,0,1733963684,12980.620409459989,65.3615772300036,53414.93712336 2024-12-12,00:34:46.000,347,11178908,12165,0,1733963685,12980.707981489999,65.38977375000104,53414.93013624001 2024-12-12,00:34:47.000,347,11178884,11805,0,1733963686,12980.76187196999,65.3615772300036,53414.909174880006 2024-12-12,00:34:48.000,347,11178912,11805,0,1733963687,12980.82923507,65.40387200999976,53414.888213520004 2024-12-12,00:34:49.000,347,11178861,11925,0,1733963688,12980.88986186,65.41092113999912,53414.888213520004 2024-12-12,00:34:50.000,347,11178813,11925,0,1733963689,12980.95048865,65.42501939999784,53414.888213520004 2024-12-12,00:34:51.000,347,11178852,12205,0,1733963690,12981.038060679995,65.38977375000104,53414.909174880006 2024-12-12,00:34:52.000,347,11178788,11885,0,1733963691,12981.12563270999,65.40387200999976,53414.89520064 2024-12-12,00:34:53.000,347,11178761,11845,0,1733963692,12981.219941049996,65.42501939999784,53414.95109760001 2024-12-12,00:34:54.000,347,11178764,11805,0,1733963693,12981.260358909996,65.41092113999912,53414.958084720005 2024-12-12,00:34:55.000,347,11178725,12005,0,1733963694,12981.354667250002,65.44616679000319,53414.958084720005 2024-12-12,00:34:56.000,347,11178738,12405,0,1733963695,12981.435502970002,65.42501939999784,53415.00000744001 2024-12-12,00:34:57.000,347,11178694,12165,0,1733963696,12981.448975589992,65.43206853000447,53415.01398168 2024-12-12,00:34:58.000,347,11178684,12005,0,1733963697,12981.543283929997,65.44616679000319,53415.03494304 2024-12-12,00:34:59.000,347,11178657,12165,0,1733963698,12981.651064889993,65.43911766000383,53415.09782712001 2024-12-12,00:35:00.000,347,11178625,11965,0,1733963699,12981.698219059988,65.46026505000191,53415.076865760006 2024-12-12,00:35:01.000,347,11178622,11765,0,1733963700,12981.792527399994,65.52370722000342,53415.06289152 2024-12-12,00:35:02.000,347,11178548,11685,0,1733963701,12981.819472639989,65.52370722000342,53415.06289152 2024-12-12,00:35:03.000,347,11178553,11885,0,1733963702,12981.886835739999,65.55190374000085,53415.06987864001 2024-12-12,00:35:04.000,347,11178561,11925,0,1733963703,12981.90030835999,65.608296780003,53415.14673696001 2024-12-12,00:35:05.000,347,11178534,11965,0,1733963704,12981.954198839994,65.62944417000108,53415.13974984 2024-12-12,00:35:06.000,347,11178519,12205,0,1733963705,12982.055243489995,65.69288634000259,53415.195646800006 2024-12-12,00:35:07.000,347,11178506,11685,0,1733963706,12982.10239765999,65.7069846000013,53415.20962104 2024-12-12,00:35:08.000,347,11178419,11845,0,1733963707,12982.14281551999,65.72813198999938,53415.18167256 2024-12-12,00:35:09.000,347,11178456,11965,0,1733963708,12982.16302444999,65.80567241999961,53415.15372408 2024-12-12,00:35:10.000,347,11178431,11885,0,1733963709,12982.257332789995,65.83386894000432,53415.195646800006 2024-12-12,00:35:11.000,347,11178438,11965,0,1733963710,12982.338168509996,65.84796720000304,53415.20263392 2024-12-12,00:35:12.000,347,11178386,12165,0,1733963711,12982.41226792,65.87616372000048,53415.20962104 2024-12-12,00:35:13.000,347,11178402,11805,0,1733963712,12982.506576259992,65.91140937000455,53415.21660816001 2024-12-12,00:35:14.000,347,11178344,12005,0,1733963713,12982.567203049992,65.88321284999984,53415.2305824 2024-12-12,00:35:15.000,347,11178339,12005,0,1733963714,12982.688456629992,65.97485153999878,53415.244556640006 2024-12-12,00:35:16.000,347,11178300,12045,0,1733963715,12982.722138179997,65.99599893000413,53415.27949224 2024-12-12,00:35:17.000,347,11178229,11925,0,1733963716,12982.823182829998,65.97485153999878,53415.32840208 2024-12-12,00:35:18.000,347,11178260,12085,0,1733963717,12982.930963789993,65.98190066999814,53415.38429904001 2024-12-12,00:35:19.000,347,11178237,11845,0,1733963718,12983.011799509994,65.98190066999814,53415.31442784001 2024-12-12,00:35:20.000,347,11178241,12045,0,1733963719,12983.079162609989,65.97485153999878,53415.35635056001 2024-12-12,00:35:21.000,347,11178197,12125,0,1733963720,12983.18020725999,65.98190066999814,53415.39827328 2024-12-12,00:35:22.000,347,11178147,11925,0,1733963721,12983.28798822,65.96780240999942,53415.45417024001 2024-12-12,00:35:23.000,347,11178193,11885,0,1733963722,12983.28798822,65.96780240999942,53415.50308008001 2024-12-12,00:35:24.000,347,11178148,12005,0,1733963723,12983.395769179995,65.96780240999942,53415.51705432 2024-12-12,00:35:25.000,347,11178078,11965,0,1733963724,12983.476604899995,65.93960589000199,53415.50308008001 2024-12-12,00:35:26.000,347,11178091,11965,0,1733963725,12983.50355013999,65.93960589000199,53415.531028560006 2024-12-12,00:35:27.000,347,11178040,12125,0,1733963726,12983.537231689996,65.93255676000263,53415.59391264 2024-12-12,00:35:28.000,347,11178038,12245,0,1733963727,12983.618067409996,65.93960589000199,53415.63583536 2024-12-12,00:35:29.000,347,11178075,11805,0,1733963728,12983.698903129996,65.91845850000391,53415.64282248 2024-12-12,00:35:30.000,347,11178010,12125,0,1733963729,12983.746057299992,65.90436023999791,53415.71269368 2024-12-12,00:35:31.000,347,11177982,12045,0,1733963730,12983.746057299992,65.93960589000199,53415.6847452 2024-12-12,00:35:32.000,347,11177909,12005,0,1733963731,12983.779738849997,65.94665502000134,53415.71269368 2024-12-12,00:35:33.000,347,11177956,12205,0,1733963732,12983.793211470002,65.91140937000455,53415.69173232001 2024-12-12,00:35:34.000,347,11177937,11885,0,1733963733,12983.813420400002,65.9537041500007,53415.78256488 2024-12-12,00:35:35.000,347,11177871,12005,0,1733963734,12983.887519809992,65.96075328000006,53415.81051336 2024-12-12,00:35:36.000,347,11177886,11845,0,1733963735,12983.907728739992,65.94665502000134,53415.81051336 2024-12-12,00:35:37.000,347,11177841,12005,0,1733963736,12983.914465050002,66.01714632000221,53415.83846184001 2024-12-12,00:35:38.000,347,11177880,11765,0,1733963737,12983.988564459993,65.98190066999814,53415.90833304001 2024-12-12,00:35:39.000,347,11177783,11885,0,1733963738,12984.049191249993,66.0030480600035,53415.915320160006 2024-12-12,00:35:40.000,347,11177846,12005,0,1733963739,12984.015509700002,66.03124458000093,53415.97820424 2024-12-12,00:35:41.000,347,11177748,11885,0,1733963740,12984.096345419988,66.05239196999901,53415.95724288001 2024-12-12,00:35:42.000,347,11177828,12045,0,1733963741,12984.109818039993,66.05944109999837,53415.9991656 2024-12-12,00:35:43.000,347,11177680,11885,0,1733963742,12984.130026969993,66.07353936000436,53416.034101200006 2024-12-12,00:35:44.000,347,11177756,11845,0,1733963743,12984.217598999989,66.05239196999901,53416.00615272001 2024-12-12,00:35:45.000,347,11177733,12125,0,1733963744,12984.251280549994,66.03124458000093,53416.07602392001 2024-12-12,00:35:46.000,347,11177611,11925,0,1733963745,12984.251280549994,66.08058849000372,53416.0690368 2024-12-12,00:35:47.000,347,11177645,11925,0,1733963746,12984.325379959999,66.08763762000308,53416.10397240001 2024-12-12,00:35:48.000,347,11177659,11765,0,1733963747,12984.386006749999,66.08058849000372,53416.131920880005 2024-12-12,00:35:49.000,347,11177609,12245,0,1733963748,12984.46010615999,66.06649022999773,53416.15288224001 2024-12-12,00:35:50.000,347,11177618,11645,0,1733963749,12984.50726033,66.05944109999837,53416.24371480001 2024-12-12,00:35:51.000,347,11177558,12125,0,1733963750,12984.54767819,66.05239196999901,53416.250701920006 2024-12-12,00:35:52.000,347,11177507,11805,0,1733963751,12984.594832359995,66.02419545000157,53416.2087792 2024-12-12,00:35:53.000,347,11177530,11965,0,1733963752,12984.60156866999,66.01714632000221,53416.26467616 2024-12-12,00:35:54.000,347,11177530,11685,0,1733963753,12984.675668079995,65.99599893000413,53416.32057312001 2024-12-12,00:35:55.000,347,11177503,11925,0,1733963754,12984.72282224999,65.9537041500007,53416.32057312001 2024-12-12,00:35:56.000,347,11177452,12085,0,1733963755,12984.76324010999,65.91845850000391,53416.348521600004 2024-12-12,00:35:57.000,347,11177434,12045,0,1733963756,12984.803657969991,65.8902619799992,53416.397431440004 2024-12-12,00:35:58.000,347,11177371,12325,0,1733963757,12984.817130589996,65.89731110999855,53416.4533284 2024-12-12,00:35:59.000,347,11177453,12125,0,1733963758,12984.837339519996,65.83386894000432,53416.4533284 2024-12-12,00:36:00.000,347,11177422,11725,0,1733963759,12984.877757379996,65.79157416000089,53416.48127688 2024-12-12,00:36:01.000,347,11177359,11645,0,1733963760,12984.857548449996,65.76337764000345,53416.50223824 2024-12-12,00:36:02.000,347,11177292,11885,0,1733963761,12984.891230000001,65.74927938000474,53416.53018672001 2024-12-12,00:36:03.000,347,11177291,11885,0,1733963762,12984.911438930001,65.74927938000474,53416.55813520001 2024-12-12,00:36:04.000,347,11177328,11925,0,1733963763,12984.924911549992,65.68583721000323,53416.565122320004 2024-12-12,00:36:05.000,347,11177254,11845,0,1733963764,12984.938384169996,65.68583721000323,53416.62101928 2024-12-12,00:36:06.000,347,11177245,11925,0,1733963765,12984.938384169996,65.63649330000044,53416.60704504001 2024-12-12,00:36:07.000,347,11177219,12205,0,1733963766,12984.972065720001,65.65059155999916,53416.61403216 2024-12-12,00:36:08.000,347,11177180,11965,0,1733963767,12985.032692510002,65.65059155999916,53416.64896776 2024-12-12,00:36:09.000,347,11177162,12285,0,1733963768,12985.052901440002,65.65764068999852,53416.64896776 2024-12-12,00:36:10.000,347,11177162,12005,0,1733963769,12985.093319300002,65.6435424299998,53416.704864720006 2024-12-12,00:36:11.000,347,11177132,11805,0,1733963770,12985.127000849992,65.61534591000236,53416.732813200004 2024-12-12,00:36:12.000,347,11177089,11605,0,1733963771,12985.167418709992,65.6435424299998,53416.732813200004 2024-12-12,00:36:13.000,347,11177095,11925,0,1733963772,12985.194363950002,65.62944417000108,53416.78871016 2024-12-12,00:36:14.000,347,11177023,11845,0,1733963773,12985.194363950002,65.58010025999829,53416.81665864 2024-12-12,00:36:15.000,347,11177056,11725,0,1733963774,12985.234781810002,65.57305112999893,53416.78871016 2024-12-12,00:36:16.000,347,11177057,11885,0,1733963775,12985.268463359993,65.56600199999957,53416.85858136 2024-12-12,00:36:17.000,347,11177023,11645,0,1733963776,12985.315617529988,65.57305112999893,53416.84460712001 2024-12-12,00:36:18.000,347,11177012,11805,0,1733963777,12985.342562769998,65.56600199999957,53416.88652984 2024-12-12,00:36:19.000,347,11176970,12005,0,1733963778,12985.362771699998,65.51665809000406,53416.91447832001 2024-12-12,00:36:20.000,347,11176940,11805,0,1733963779,12985.409925869993,65.47436331000063,53416.95640104 2024-12-12,00:36:21.000,347,11176953,11965,0,1733963780,12985.477288969989,65.41797026999848,53416.91447832001 2024-12-12,00:36:22.000,347,11176862,11965,0,1733963781,12985.463816349999,65.42501939999784,53416.970375280005 2024-12-12,00:36:23.000,347,11176854,11885,0,1733963782,12985.490761589994,65.33338070999889,53416.99832376 2024-12-12,00:36:24.000,347,11176913,11725,0,1733963783,12985.531179449994,65.31223332000081,53417.07518208 2024-12-12,00:36:25.000,347,11176868,11645,0,1733963784,12985.53791575999,65.25584027999867,53417.040246480006 2024-12-12,00:36:26.000,347,11176809,11845,0,1733963785,12985.612015169994,65.22059463000187,53417.12409192 2024-12-12,00:36:27.000,347,11176843,12005,0,1733963786,12985.62548779,65.17829984999844,53417.1520404 2024-12-12,00:36:28.000,347,11176778,11845,0,1733963787,12985.632224099994,65.14305420000164,53417.138066160005 2024-12-12,00:36:29.000,347,11176809,11805,0,1733963788,12985.63896040999,65.12190681000357,53417.1171048 2024-12-12,00:36:30.000,347,11176711,11845,0,1733963789,12985.65916933999,65.07256290000078,53417.2219116 2024-12-12,00:36:31.000,347,11176752,12045,0,1733963790,12985.70632351,65.00912072999927,53417.16601464 2024-12-12,00:36:32.000,347,11176696,11925,0,1733963791,12985.692850889995,64.99502247000055,53417.21492448 2024-12-12,00:36:33.000,347,11176683,11965,0,1733963792,12985.692850889995,65.01616985999863,53417.2219116 2024-12-12,00:36:34.000,347,11176641,12165,0,1733963793,12985.67937826999,64.96682595000311,53417.24986008001 2024-12-12,00:36:35.000,347,11176657,12165,0,1733963794,12985.69958719999,64.89633465000225,53417.27082144 2024-12-12,00:36:36.000,347,11176643,12045,0,1733963795,12985.71979612999,64.9033837800016,53417.29876992001 2024-12-12,00:36:37.000,347,11176617,11765,0,1733963796,12985.74674137,64.88223639000353,53417.34069264 2024-12-12,00:36:38.000,347,11176603,12165,0,1733963797,12985.753477679995,64.85403986999881,53417.32671840001 2024-12-12,00:36:39.000,347,11176594,12165,0,1733963798,12985.80063184999,64.84699073999946,53417.354666880005 2024-12-12,00:36:40.000,347,11176555,11965,0,1733963799,12985.793895539995,64.8046959600033,53417.361654 2024-12-12,00:36:41.000,347,11176554,12165,0,1733963800,12985.793895539995,64.73420466000243,53417.36864112001 2024-12-12,00:36:42.000,347,11176458,11805,0,1733963801,12985.86125863999,64.76240117999987,53417.424538080006 2024-12-12,00:36:43.000,347,11176445,11965,0,1733963802,12985.84104970999,64.74125379000179,53417.38261536 2024-12-12,00:36:44.000,347,11176464,11765,0,1733963803,12985.86799495,64.691909879999,53417.50838352 2024-12-12,00:36:45.000,347,11176444,12125,0,1733963804,12985.86799495,64.70600813999772,53417.53633200001 2024-12-12,00:36:46.000,347,11176436,12125,0,1733963805,12985.854522329995,64.70600813999772,53417.50838352 2024-12-12,00:36:47.000,347,11176400,11925,0,1733963806,12985.90167649999,64.63551684000413,53417.571267600004 2024-12-12,00:36:48.000,347,11176395,11885,0,1733963807,12985.874731259995,64.64961510000285,53417.55030624 2024-12-12,00:36:49.000,347,11176423,11845,0,1733963808,12985.90167649999,64.5932220600007,53417.55030624 2024-12-12,00:36:50.000,347,11176383,11885,0,1733963809,12985.88820388,64.60732031999942,53417.58524184001 2024-12-12,00:36:51.000,347,11176366,11805,0,1733963810,12985.90167649999,64.5932220600007,53417.592228960006 2024-12-12,00:36:52.000,347,11176320,11925,0,1733963811,12985.915149119995,64.60027119000006,53417.641138800005 2024-12-12,00:36:53.000,347,11176295,11805,0,1733963812,12985.88820388,64.52977988999919,53417.70402288001 2024-12-12,00:36:54.000,347,11176294,12045,0,1733963813,12985.834313399995,64.50158337000175,53417.59921608 2024-12-12,00:36:55.000,347,11176253,12205,0,1733963814,12985.80736816,64.45928858999832,53417.6062032 2024-12-12,00:36:56.000,347,11176287,11965,0,1733963815,12985.72653244,64.46633771999768,53417.6760744 2024-12-12,00:36:57.000,347,11176193,11925,0,1733963816,12985.74000505999,64.43109207000089,53417.64812592 2024-12-12,00:36:58.000,347,11176183,11805,0,1733963817,12985.69958719999,64.37469902999874,53417.64812592 2024-12-12,00:36:59.000,347,11176218,11965,0,1733963818,12985.66590565,64.37469902999874,53417.65511304 2024-12-12,00:37:00.000,347,11176132,12205,0,1733963819,12985.64569672,64.33240425000258,53417.66908728 2024-12-12,00:37:01.000,347,11176130,11885,0,1733963820,12985.612015169994,64.3465025100013,53417.711010000006 2024-12-12,00:37:02.000,347,11176131,12085,0,1733963821,12985.564860999999,64.26896208000107,53417.690048640005 2024-12-12,00:37:03.000,347,11176077,11925,0,1733963822,12985.510970519994,64.29715859999851,53417.69703576 2024-12-12,00:37:04.000,347,11176049,12245,0,1733963823,12985.504234209999,64.29010946999915,53417.738958480004 2024-12-12,00:37:05.000,347,11176077,12165,0,1733963824,12985.463816349999,64.25486382000236,53417.738958480004 2024-12-12,00:37:06.000,347,11176037,11965,0,1733963825,12985.470552659994,64.24076556000364,53417.75293272001 2024-12-12,00:37:07.000,347,11176000,12165,0,1733963826,12985.430134799994,64.21256903999893,53417.738958480004 2024-12-12,00:37:08.000,347,11175955,12165,0,1733963827,12985.396453249989,64.21961816999828,53417.738958480004 2024-12-12,00:37:09.000,347,11175983,12205,0,1733963828,12985.376244319988,64.18437252000149,53417.78786832 2024-12-12,00:37:10.000,347,11175976,11965,0,1733963829,12985.342562769998,64.20551990999957,53417.80184256001 2024-12-12,00:37:11.000,347,11175932,12165,0,1733963830,12985.248254429993,64.15617600000405,53417.80184256001 2024-12-12,00:37:12.000,347,11175960,11925,0,1733963831,12985.201100259997,64.1984707800002,53417.82979104001 2024-12-12,00:37:13.000,347,11175873,12125,0,1733963832,12985.120264539997,64.21256903999893,53417.77389408 2024-12-12,00:37:14.000,347,11175932,12045,0,1733963833,12985.052901440002,64.22666729999764,53417.84376528 2024-12-12,00:37:15.000,347,11175811,11645,0,1733963834,12985.005747269992,64.25486382000236,53417.857739520005 2024-12-12,00:37:16.000,347,11175877,11885,0,1733963835,12984.978802029997,64.29715859999851,53417.82280392 2024-12-12,00:37:17.000,347,11175835,12245,0,1733963836,12984.918175239996,64.28306033999979,53417.82280392 2024-12-12,00:37:18.000,347,11175759,12165,0,1733963837,12984.803657969991,64.33240425000258,53417.84376528 2024-12-12,00:37:19.000,347,11175755,12045,0,1733963838,12984.736294869996,64.36764989999938,53417.808829680005 2024-12-12,00:37:20.000,347,11175769,12245,0,1733963839,12984.66893177,64.36764989999938,53417.76690696 2024-12-12,00:37:21.000,347,11175773,12045,0,1733963840,12984.574623429995,64.4451903299996,53417.808829680005 2024-12-12,00:37:22.000,347,11175718,12045,0,1733963841,12984.48031508999,64.48748511000304,53417.77389408 2024-12-12,00:37:23.000,347,11175700,12205,0,1733963842,12984.412951989994,64.45928858999832,53417.759919840006 2024-12-12,00:37:24.000,347,11175663,11805,0,1733963843,12984.311907339994,64.4945342400024,53417.759919840006 2024-12-12,00:37:25.000,347,11175665,11965,0,1733963844,12984.278225789989,64.52273075999983,53417.759919840006 2024-12-12,00:37:26.000,347,11175689,12365,0,1733963845,12984.251280549994,64.52273075999983,53417.7459456 2024-12-12,00:37:27.000,347,11175597,12485,0,1733963846,12984.197390069989,64.54387814999791,53417.72498424 2024-12-12,00:37:28.000,347,11175623,12485,0,1733963847,12984.150235899993,64.53682901999855,53417.69703576 2024-12-12,00:37:29.000,347,11175579,11965,0,1733963848,12984.103081729998,64.58617293000134,53417.70402288001 2024-12-12,00:37:30.000,347,11175618,12245,0,1733963849,12984.049191249993,64.56502554000326,53417.66908728 2024-12-12,00:37:31.000,347,11175540,12165,0,1733963850,12983.995300770002,64.61436944999878,53417.62017744 2024-12-12,00:37:32.000,347,11175468,11965,0,1733963851,12983.934673980002,64.63551684000413,53417.641138800005 2024-12-12,00:37:33.000,347,11175521,12085,0,1733963852,12983.914465050002,64.69895900999836,53417.61319032001 2024-12-12,00:37:34.000,347,11175522,12005,0,1733963853,12983.860574569997,64.691909879999,53417.57825472 2024-12-12,00:37:35.000,347,11175483,11925,0,1733963854,12983.813420400002,64.72715553000307,53417.592228960006 2024-12-12,00:37:36.000,347,11175503,11965,0,1733963855,12983.739320989996,64.72715553000307,53417.52934488 2024-12-12,00:37:37.000,347,11175418,11965,0,1733963856,12983.692166820001,64.77649943999859,53417.48742216 2024-12-12,00:37:38.000,347,11175400,12045,0,1733963857,12983.6113311,64.8046959600033,53417.50838352 2024-12-12,00:37:39.000,347,11175408,12005,0,1733963858,12983.52375906999,64.86813813000481,53417.543319120006 2024-12-12,00:37:40.000,347,11175397,12365,0,1733963859,12983.476604899995,64.86108899999817,53417.52934488 2024-12-12,00:37:41.000,347,11175391,12045,0,1733963860,12983.4092418,64.88928552000289,53417.424538080006 2024-12-12,00:37:42.000,347,11175276,12085,0,1733963861,12983.36882394,64.9033837800016,53417.46646080001 2024-12-12,00:37:43.000,347,11175290,11885,0,1733963862,12983.30146083999,64.94567855999776,53417.424538080006 2024-12-12,00:37:44.000,347,11175278,12325,0,1733963863,12983.254306669995,64.9527276900044,53417.403576720004 2024-12-12,00:37:45.000,347,11175287,11965,0,1733963864,12983.20041618999,64.93158029999904,53417.33370552 2024-12-12,00:37:46.000,347,11175237,11805,0,1733963865,12983.173470949994,64.98092421000183,53417.38261536 2024-12-12,00:37:47.000,347,11175229,11965,0,1733963866,12983.18694357,65.01616985999863,53417.375628240006 2024-12-12,00:37:48.000,347,11175170,12085,0,1733963867,12983.126316779999,65.05846464000206,53417.361654 2024-12-12,00:37:49.000,347,11175162,11965,0,1733963868,12983.099371539989,65.07961203000013,53417.31274416 2024-12-12,00:37:50.000,347,11175180,12125,0,1733963869,12983.045481059999,65.09371028999885,53417.29876992001 2024-12-12,00:37:51.000,347,11175140,12125,0,1733963870,12983.011799509994,65.13600507000228,53417.29876992001 2024-12-12,00:37:52.000,347,11175105,11885,0,1733963871,12983.011799509994,65.17125071999908,53417.24986008001 2024-12-12,00:37:53.000,347,11175150,12005,0,1733963872,12982.978117959989,65.17125071999908,53417.305757040005 2024-12-12,00:37:54.000,347,11175120,12245,0,1733963873,12982.964645339998,65.19239811000443,53417.20095024001 2024-12-12,00:37:55.000,347,11175052,12005,0,1733963874,12982.957909029989,65.22764376000123,53417.24986008001 2024-12-12,00:37:56.000,347,11175080,11845,0,1733963875,12982.904018549998,65.26288940999802,53417.207937360006 2024-12-12,00:37:57.000,347,11175009,11925,0,1733963876,12982.897282239988,65.29108593000274,53417.16601464 2024-12-12,00:37:58.000,347,11174935,12405,0,1733963877,12982.883809619998,65.29108593000274,53417.1520404 2024-12-12,00:37:59.000,347,11174982,12045,0,1733963878,12982.870336999993,65.33338070999889,53417.2219116 2024-12-12,00:38:00.000,347,11175023,11645,0,1733963879,12982.836655450003,65.33338070999889,53417.12409192 2024-12-12,00:38:01.000,347,11174943,12365,0,1733963880,12982.802973899998,65.3615772300036,53417.138066160005 2024-12-12,00:38:02.000,347,11174930,12165,0,1733963881,12982.769292349993,65.36862636000296,53417.1520404 2024-12-12,00:38:03.000,347,11174889,11965,0,1733963882,12982.762556039997,65.38977375000104,53417.14505328 2024-12-12,00:38:04.000,347,11174904,12045,0,1733963883,12982.749083419993,65.42501939999784,53417.09614344 2024-12-12,00:38:05.000,347,11174902,12005,0,1733963884,12982.735610800002,65.43206853000447,53417.11011768001 2024-12-12,00:38:06.000,347,11174857,12125,0,1733963885,12982.755819730002,65.46731418000127,53417.11011768001 2024-12-12,00:38:07.000,347,11174807,12165,0,1733963886,12982.728874489992,65.46731418000127,53417.07518208 2024-12-12,00:38:08.000,347,11174785,12085,0,1733963887,12982.674984010002,65.48846156999934,53417.02627224 2024-12-12,00:38:09.000,347,11174770,11885,0,1733963888,12982.701929249997,65.5096089600047,53417.0472336 2024-12-12,00:38:10.000,347,11174812,12245,0,1733963889,12982.627829839992,65.58714938999765,53417.03325936001 2024-12-12,00:38:11.000,347,11174773,11765,0,1733963890,12982.648038769992,65.61534591000236,53417.0472336 2024-12-12,00:38:12.000,347,11174725,11685,0,1733963891,12982.654775080002,65.65764068999852,53417.05422072 2024-12-12,00:38:13.000,347,11174692,12325,0,1733963892,12982.654775080002,65.68583721000323,53417.03325936001 2024-12-12,00:38:14.000,347,11174635,11645,0,1733963893,12982.668247699992,65.79157416000089,53417.02627224 2024-12-12,00:38:15.000,347,11174657,11965,0,1733963894,12982.654775080002,65.80567241999961,53416.98434952 2024-12-12,00:38:16.000,347,11174671,12085,0,1733963895,12982.614357220002,65.83386894000432,53416.99832376 2024-12-12,00:38:17.000,347,11174626,12165,0,1733963896,12982.614357220002,65.93255676000263,53417.040246480006 2024-12-12,00:38:18.000,347,11174616,12125,0,1733963897,12982.621093529997,66.0030480600035,53416.99832376 2024-12-12,00:38:19.000,347,11174591,11685,0,1733963898,12982.654775080002,66.08058849000372,53416.98434952 2024-12-12,00:38:20.000,347,11174563,12005,0,1733963899,12982.661511389997,66.1369815299986,53416.98434952 2024-12-12,00:38:21.000,347,11174525,11965,0,1733963900,12982.641302459997,66.18632544000138,53416.99832376 2024-12-12,00:38:22.000,347,11174567,11805,0,1733963901,12982.701929249997,66.2004237000001,53416.92845256 2024-12-12,00:38:23.000,347,11174513,11885,0,1733963902,12982.688456629992,66.23566935000417,53416.93543968 2024-12-12,00:38:24.000,347,11174480,12005,0,1733963903,12982.701929249997,66.3132097800044,53416.98434952 2024-12-12,00:38:25.000,347,11174459,12005,0,1733963904,12982.708665559992,66.34140630000184,53416.98434952 2024-12-12,00:38:26.000,347,11174480,11805,0,1733963905,12982.749083419993,66.38370107999799,53416.92845256 2024-12-12,00:38:27.000,347,11174471,11805,0,1733963906,12982.769292349993,66.39779934000398,53416.94941392 2024-12-12,00:38:28.000,347,11174396,11925,0,1733963907,12982.802973899998,66.42599586000142,53416.9773624 2024-12-12,00:38:29.000,347,11174427,11685,0,1733963908,12982.910754859993,66.46124150999822,53417.03325936001 2024-12-12,00:38:30.000,347,11174346,12045,0,1733963909,12982.944436409998,66.42599586000142,53417.06120784001 2024-12-12,00:38:31.000,347,11174341,11645,0,1733963910,12983.018535819989,66.41894673000206,53417.02627224 2024-12-12,00:38:32.000,347,11174385,11685,0,1733963911,12983.025272129998,66.4118976000027,53417.05422072 2024-12-12,00:38:33.000,347,11174319,11725,0,1733963912,12983.106107849999,66.41894673000206,53417.06120784001 2024-12-12,00:38:34.000,347,11174286,12085,0,1733963913,12983.166734639999,66.40484847000334,53417.00531088 2024-12-12,00:38:35.000,347,11174255,11845,0,1733963914,12983.24083404999,66.4471432499995,53417.05422072 2024-12-12,00:38:36.000,347,11174316,11725,0,1733963915,12983.32166976999,66.43304499000078,53417.089156320006 2024-12-12,00:38:37.000,347,11174255,12005,0,1733963916,12983.36208762999,66.40484847000334,53417.13107904001 2024-12-12,00:38:38.000,347,11174215,11805,0,1733963917,12983.49007752,66.39779934000398,53417.12409192 2024-12-12,00:38:39.000,347,11174162,11845,0,1733963918,12983.52375906999,66.38370107999799,53417.10313056 2024-12-12,00:38:40.000,347,11174190,11925,0,1733963919,12983.604594789991,66.39075021000463,53417.089156320006 2024-12-12,00:38:41.000,347,11174142,11965,0,1733963920,12983.678694199996,66.39075021000463,53417.08216920001 2024-12-12,00:38:42.000,347,11174122,12485,0,1733963921,12983.766266229992,66.38370107999799,53417.07518208 2024-12-12,00:38:43.000,347,11174162,12005,0,1733963922,12983.833629330002,66.39075021000463,53417.10313056 2024-12-12,00:38:44.000,347,11174093,12285,0,1733963923,12983.914465050002,66.39779934000398,53417.138066160005 2024-12-12,00:38:45.000,347,11174054,12405,0,1733963924,12983.988564459993,66.37665194999863,53417.1171048 2024-12-12,00:38:46.000,347,11174041,12085,0,1733963925,12984.069400179993,66.33435717000248,53417.14505328 2024-12-12,00:38:47.000,347,11173977,11765,0,1733963926,12984.096345419988,66.38370107999799,53417.17998888001 2024-12-12,00:38:48.000,347,11174082,12005,0,1733963927,12984.183917449998,66.40484847000334,53417.2219116 2024-12-12,00:38:49.000,347,11173991,12125,0,1733963928,12984.258016859989,66.42599586000142,53417.20095024001 2024-12-12,00:38:50.000,347,11173945,12005,0,1733963929,12984.298434719989,66.46124150999822,53417.20095024001 2024-12-12,00:38:51.000,347,11173967,11845,0,1733963930,12984.39947936999,66.46829064000485,53417.235885840004 2024-12-12,00:38:52.000,347,11173945,11685,0,1733963931,12984.46684247,66.48943803000293,53417.207937360006 2024-12-12,00:38:53.000,347,11173974,12045,0,1733963932,12984.46684247,66.49648716000229,53417.2219116 2024-12-12,00:38:54.000,347,11173821,11765,0,1733963933,12984.513996639995,66.5458310699978,53417.2219116 2024-12-12,00:38:55.000,347,11173866,11845,0,1733963934,12984.60156866999,66.55288020000444,53417.27082144 2024-12-12,00:38:56.000,347,11173851,12005,0,1733963935,12984.675668079995,66.53878193999844,53417.27082144 2024-12-12,00:38:57.000,347,11173883,11965,0,1733963936,12984.76324010999,66.46829064000485,53417.28479568 2024-12-12,00:38:58.000,347,11173837,12325,0,1733963937,12984.844075829991,66.50353629000165,53417.305757040005 2024-12-12,00:38:59.000,347,11173801,12045,0,1733963938,12984.924911549992,66.48943803000293,53417.31973128 2024-12-12,00:39:00.000,347,11173753,12205,0,1733963939,12985.019219889997,66.45419237999886,53417.33370552 2024-12-12,00:39:01.000,347,11173779,11925,0,1733963940,12985.106791919992,66.39075021000463,53417.354666880005 2024-12-12,00:39:02.000,347,11173736,12165,0,1733963941,12985.187627639993,66.40484847000334,53417.36864112001 2024-12-12,00:39:03.000,347,11173751,12325,0,1733963942,12985.228045499993,66.37665194999863,53417.41755096001 2024-12-12,00:39:04.000,347,11173705,12325,0,1733963943,12985.335826459988,66.39075021000463,53417.41755096001 2024-12-12,00:39:05.000,347,11173674,11925,0,1733963944,12985.376244319988,66.36960281999927,53417.38960248 2024-12-12,00:39:06.000,347,11173688,11925,0,1733963945,12985.470552659994,66.34140630000184,53417.424538080006 2024-12-12,00:39:07.000,347,11173637,12165,0,1733963946,12985.504234209999,66.32025891000376,53417.46646080001 2024-12-12,00:39:08.000,347,11173596,11885,0,1733963947,12985.59854254999,66.26386587000161,53417.50838352 2024-12-12,00:39:09.000,347,11173569,11845,0,1733963948,12985.65916933999,66.26386587000161,53417.57825472 2024-12-12,00:39:10.000,347,11173612,11485,0,1733963949,12985.713059819995,66.27796413000033,53417.641138800005 2024-12-12,00:39:11.000,347,11173560,11925,0,1733963950,12985.74674137,66.24976761000289,53417.62716456 2024-12-12,00:39:12.000,347,11173567,12085,0,1733963951,12985.773686609995,66.22157108999818,53417.64812592 2024-12-12,00:39:13.000,347,11173543,11645,0,1733963952,12985.78042291999,66.1651780500033,53417.66210016001 2024-12-12,00:39:14.000,347,11173436,11645,0,1733963953,12985.80736816,66.17222718000266,53417.64812592 2024-12-12,00:39:15.000,347,11173488,11645,0,1733963954,12985.854522329995,66.15812892000395,53417.70402288001 2024-12-12,00:39:16.000,347,11173480,12125,0,1733963955,12985.82757709,66.17222718000266,53417.738958480004 2024-12-12,00:39:17.000,347,11173490,11845,0,1733963956,12985.82084077999,66.1651780500033,53417.73197136001 2024-12-12,00:39:18.000,347,11173442,12165,0,1733963957,12985.78715923,66.12993239999923,53417.711010000006 2024-12-12,00:39:19.000,347,11173376,11845,0,1733963958,12985.753477679995,66.12993239999923,53417.76690696 2024-12-12,00:39:20.000,347,11173405,11805,0,1733963959,12985.71979612999,66.11583414000052,53417.759919840006 2024-12-12,00:39:21.000,347,11173353,11845,0,1733963960,12985.68611458,66.08058849000372,53417.738958480004 2024-12-12,00:39:22.000,347,11173344,12325,0,1733963961,12985.71979612999,66.11583414000052,53417.77389408 2024-12-12,00:39:23.000,347,11173320,11845,0,1733963962,12985.71979612999,66.14403065999795,53417.75293272001 2024-12-12,00:39:24.000,347,11173327,11925,0,1733963963,12985.68611458,66.12993239999923,53417.759919840006 2024-12-12,00:39:25.000,347,11173320,12205,0,1733963964,12985.67937826999,66.1017358800018,53417.82280392 2024-12-12,00:39:26.000,347,11173247,11925,0,1733963965,12985.65916933999,66.11583414000052,53417.80184256001 2024-12-12,00:39:27.000,347,11173237,12005,0,1733963966,12985.68611458,66.09468675000244,53417.83677816 2024-12-12,00:39:28.000,347,11173207,11805,0,1733963967,12985.692850889995,66.11583414000052,53417.79485544 2024-12-12,00:39:29.000,347,11173159,11565,0,1733963968,12985.672641959995,66.11583414000052,53417.86472664 2024-12-12,00:39:30.000,347,11173178,11965,0,1733963969,12985.652433029994,66.14403065999795,53417.89267512 2024-12-12,00:39:31.000,347,11173159,11845,0,1733963970,12985.66590565,66.09468675000244,53417.92062360001 2024-12-12,00:39:32.000,347,11173109,11965,0,1733963971,12985.68611458,66.05239196999901,53417.92062360001 2024-12-12,00:39:33.000,347,11173119,12205,0,1733963972,12985.713059819995,66.05239196999901,53417.89966224001 2024-12-12,00:39:34.000,347,11173107,11685,0,1733963973,12985.68611458,65.98894980000478,53417.89267512 2024-12-12,00:39:35.000,347,11173117,11805,0,1733963974,12985.74674137,65.96075328000006,53417.92062360001 2024-12-12,00:39:36.000,347,11173105,12005,0,1733963975,12985.76021398999,65.96780240999942,53417.96254632 2024-12-12,00:39:37.000,347,11173075,11725,0,1733963976,12985.78715923,65.91845850000391,53417.9555592 2024-12-12,00:39:38.000,347,11173048,11845,0,1733963977,12985.84104970999,65.8902619799992,53418.00446904 2024-12-12,00:39:39.000,347,11173039,12125,0,1733963978,12985.84778602,65.84091807000368,53417.99748192001 2024-12-12,00:39:40.000,347,11173011,11845,0,1733963979,12985.84104970999,65.82681980999769,53417.99748192001 2024-12-12,00:39:41.000,347,11173010,12085,0,1733963980,12985.84104970999,65.78452503000153,53418.01844328001 2024-12-12,00:39:42.000,347,11172919,12205,0,1733963981,12985.894940189995,65.73518111999874,53418.04639176001 2024-12-12,00:39:43.000,347,11172945,12005,0,1733963982,12985.90167649999,65.7069846000013,53418.095301600006 2024-12-12,00:39:44.000,347,11172890,11845,0,1733963983,12985.92862174,65.608296780003,53418.10228872 2024-12-12,00:39:45.000,347,11172875,12165,0,1733963984,12985.9690396,65.60124765000364,53418.12325008 2024-12-12,00:39:46.000,347,11172883,11805,0,1733963985,12985.98251221999,65.55190374000085,53418.17215992 2024-12-12,00:39:47.000,347,11172922,11645,0,1733963986,12985.98251221999,65.47436331000063,53418.15119856 2024-12-12,00:39:48.000,347,11172798,12005,0,1733963987,12986.00945746,65.5096089600047,53418.22106976 2024-12-12,00:39:49.000,347,11172801,11645,0,1733963988,12986.002721149991,65.48846156999934,53418.2699796 2024-12-12,00:39:50.000,347,11172774,11725,0,1733963989,12986.016193769996,65.45321592000255,53418.311902320005 2024-12-12,00:39:51.000,347,11172771,11685,0,1733963990,12986.022930079991,65.45321592000255,53418.24901824 2024-12-12,00:39:52.000,347,11172775,11885,0,1733963991,12986.043139009991,65.46026505000191,53418.32587656 2024-12-12,00:39:53.000,347,11172744,12005,0,1733963992,12986.036402699996,65.42501939999784,53418.35382504001 2024-12-12,00:39:54.000,347,11172712,11925,0,1733963993,12986.04987532,65.43911766000383,53418.34683792 2024-12-12,00:39:55.000,347,11172677,12005,0,1733963994,12986.043139009991,65.42501939999784,53418.33286368001 2024-12-12,00:39:56.000,347,11172692,11805,0,1733963995,12986.056611629996,65.44616679000319,53418.35382504001 2024-12-12,00:39:57.000,347,11172655,11965,0,1733963996,12986.043139009991,65.38272462000168,53418.41670912 2024-12-12,00:39:58.000,347,11172617,12285,0,1733963997,12986.043139009991,65.41797026999848,53418.46561896 2024-12-12,00:39:59.000,347,11172632,11845,0,1733963998,12986.02966639,65.41797026999848,53418.4446576 2024-12-12,00:40:00.000,347,11172602,12085,0,1733963999,12986.02966639,65.3968228800004,53418.48658032 2024-12-12,00:40:01.000,347,11172559,11885,0,1733964000,12985.98251221999,65.37567549000232,53418.479593200005 2024-12-12,00:40:02.000,347,11172486,11805,0,1733964001,12985.94883067,65.34042983999825,53418.50055456001 2024-12-12,00:40:03.000,347,11172548,11925,0,1733964002,12985.96230328999,65.34042983999825,53418.52151592001 2024-12-12,00:40:04.000,347,11172524,11925,0,1733964003,12985.975775909996,65.31223332000081,53418.53549016 2024-12-12,00:40:05.000,347,11172506,11845,0,1733964004,12985.975775909996,65.27698767000402,53418.528503040005 2024-12-12,00:40:06.000,347,11172481,11965,0,1733964005,12985.98251221999,65.21354550000251,53418.54247728001 2024-12-12,00:40:07.000,347,11172455,11885,0,1733964006,12985.955566979996,65.14305420000164,53418.55645152 2024-12-12,00:40:08.000,347,11172457,11885,0,1733964007,12985.935358049996,65.13600507000228,53418.56343864 2024-12-12,00:40:09.000,347,11172430,11845,0,1733964008,12985.955566979996,65.10780855000485,53418.57042576001 2024-12-12,00:40:10.000,347,11172416,12125,0,1733964009,12985.94883067,65.12895594000292,53418.63330984 2024-12-12,00:40:11.000,347,11172398,11885,0,1733964010,12985.94209435999,65.07256290000078,53418.61933560001 2024-12-12,00:40:12.000,347,11172351,12205,0,1733964011,12985.915149119995,65.03731725000398,53418.63330984 2024-12-12,00:40:13.000,347,11172279,11845,0,1733964012,12985.92862174,65.00207159999991,53418.6542712 2024-12-12,00:40:14.000,347,11172346,11885,0,1733964013,12985.86125863999,65.01616985999863,53418.64029696001 2024-12-12,00:40:15.000,347,11172311,11845,0,1733964014,12985.88820388,64.99502247000055,53418.61933560001 2024-12-12,00:40:16.000,347,11172267,12285,0,1733964015,12985.80736816,65.00912072999927,53418.68221968 2024-12-12,00:40:17.000,347,11172243,11965,0,1733964016,12985.78715923,65.02321898999799,53418.68920680001 2024-12-12,00:40:18.000,347,11172231,12085,0,1733964017,12985.692850889995,64.98797334000119,53418.647284080005 2024-12-12,00:40:19.000,347,11172279,12085,0,1733964018,12985.68611458,65.00207159999991,53418.66125832 2024-12-12,00:40:20.000,347,11172243,11925,0,1733964019,12985.632224099994,65.03026812000462,53418.66125832 2024-12-12,00:40:21.000,347,11172167,11725,0,1733964020,12985.612015169994,65.00912072999927,53418.696193920005 2024-12-12,00:40:22.000,347,11172173,11765,0,1733964021,12985.59854254999,65.03026812000462,53418.68221968 2024-12-12,00:40:23.000,347,11172144,11965,0,1733964022,12985.531179449994,65.07256290000078,53418.71016816001 2024-12-12,00:40:24.000,347,11172105,12005,0,1733964023,12985.517706829989,65.07256290000078,53418.6542712 2024-12-12,00:40:25.000,347,11172112,11445,0,1733964024,12985.524443139999,65.07961203000013,53418.71715528001 2024-12-12,00:40:26.000,347,11172115,11645,0,1733964025,12985.423398489998,65.0866611599995,53418.61933560001 2024-12-12,00:40:27.000,347,11172057,11765,0,1733964026,12985.443607419998,65.1148576800042,53418.66125832 2024-12-12,00:40:28.000,347,11172038,11965,0,1733964027,12985.423398489998,65.1148576800042,53418.6542712 2024-12-12,00:40:29.000,347,11172039,12005,0,1733964028,12985.409925869993,65.150103330001,53418.63330984 2024-12-12,00:40:30.000,347,11172068,12045,0,1733964029,12985.362771699998,65.10780855000485,53418.60536136 2024-12-12,00:40:31.000,347,11171987,12085,0,1733964030,12985.382980629998,65.13600507000228,53418.6542712 2024-12-12,00:40:32.000,347,11171992,11765,0,1733964031,12985.295408599988,65.13600507000228,53418.70318104 2024-12-12,00:40:33.000,347,11171926,11925,0,1733964032,12985.281935979998,65.15715246000036,53418.63330984 2024-12-12,00:40:34.000,347,11171937,12005,0,1733964033,12985.288672289993,65.13600507000228,53418.67523256 2024-12-12,00:40:35.000,347,11171929,12165,0,1733964034,12985.268463359993,65.1148576800042,53418.61234848 2024-12-12,00:40:36.000,347,11171905,11805,0,1733964035,12985.268463359993,65.13600507000228,53418.66125832 2024-12-12,00:40:37.000,347,11171897,11845,0,1733964036,12985.241518119998,65.14305420000164,53418.60536136 2024-12-12,00:40:38.000,347,11171857,11885,0,1733964037,12985.201100259997,65.1148576800042,53418.63330984 2024-12-12,00:40:39.000,347,11171836,11685,0,1733964038,12985.221309189998,65.07256290000078,53418.598374240006 2024-12-12,00:40:40.000,347,11171775,11885,0,1733964039,12985.214572880002,65.07961203000013,53418.63330984 2024-12-12,00:40:41.000,347,11171842,12125,0,1733964040,12985.180891329997,65.07256290000078,53418.59138712001 2024-12-12,00:40:42.000,347,11171780,11885,0,1733964041,12985.153946090002,65.07256290000078,53418.60536136 2024-12-12,00:40:43.000,347,11171758,11925,0,1733964042,12985.133737160002,65.1148576800042,53418.61933560001 2024-12-12,00:40:44.000,347,11171749,12085,0,1733964043,12985.066374059992,65.13600507000228,53418.61234848 2024-12-12,00:40:45.000,347,11171686,11925,0,1733964044,12985.046165129992,65.14305420000164,53418.61234848 2024-12-12,00:40:46.000,347,11171725,12085,0,1733964045,12985.012483580002,65.12895594000292,53418.61234848 2024-12-12,00:40:47.000,347,11171663,12005,0,1733964046,12985.025956199992,65.150103330001,53418.59138712001 2024-12-12,00:40:48.000,347,11171685,12045,0,1733964047,12984.938384169996,65.15715246000036,53418.56343864 2024-12-12,00:40:49.000,347,11171641,11925,0,1733964048,12984.938384169996,65.20649637000315,53418.56343864 2024-12-12,00:40:50.000,347,11171581,12045,0,1733964049,12984.924911549992,65.25584027999867,53418.60536136 2024-12-12,00:40:51.000,347,11171586,12125,0,1733964050,12984.897966309996,65.24174201999995,53418.598374240006 2024-12-12,00:40:52.000,347,11171617,11885,0,1733964051,12984.884493689991,65.26288940999802,53418.57042576001 2024-12-12,00:40:53.000,347,11171566,12005,0,1733964052,12984.897966309996,65.34042983999825,53418.54946440001 2024-12-12,00:40:54.000,347,11171531,12005,0,1733964053,12984.891230000001,65.34747897000489,53418.60536136 2024-12-12,00:40:55.000,347,11171510,11725,0,1733964054,12984.904702619991,65.41092113999912,53418.61933560001 2024-12-12,00:40:56.000,347,11171484,11925,0,1733964055,12984.897966309996,65.36862636000296,53418.61933560001 2024-12-12,00:40:57.000,347,11171509,11965,0,1733964056,12984.897966309996,65.43206853000447,53418.64029696001 2024-12-12,00:40:58.000,347,11171481,12005,0,1733964057,12984.924911549992,65.47436331000063,53418.6542712 2024-12-12,00:40:59.000,347,11171442,11725,0,1733964058,12984.918175239996,65.4955106999987,53418.59138712001 2024-12-12,00:41:00.000,347,11171389,11685,0,1733964059,12984.958593099997,65.52370722000342,53418.66824544001 2024-12-12,00:41:01.000,347,11171433,12005,0,1733964060,12984.978802029997,65.53780548000213,53418.647284080005 2024-12-12,00:41:02.000,347,11171418,11925,0,1733964061,12985.032692510002,65.56600199999957,53418.61234848 2024-12-12,00:41:03.000,347,11171403,11605,0,1733964062,12985.073110370002,65.608296780003,53418.6542712 2024-12-12,00:41:04.000,347,11171323,11645,0,1733964063,12985.120264539997,65.608296780003,53418.68221968 2024-12-12,00:41:05.000,347,11171339,12005,0,1733964064,12985.133737160002,65.62944417000108,53418.62632272 2024-12-12,00:41:06.000,347,11171338,11885,0,1733964065,12985.221309189998,65.65764068999852,53418.66125832 2024-12-12,00:41:07.000,347,11171318,11925,0,1733964066,12985.221309189998,65.65764068999852,53418.7241424 2024-12-12,00:41:08.000,347,11171352,11845,0,1733964067,12985.234781810002,65.67173895000451,53418.67523256 2024-12-12,00:41:09.000,347,11171230,11645,0,1733964068,12985.261727049998,65.68583721000323,53418.62632272 2024-12-12,00:41:10.000,347,11171259,11925,0,1733964069,12985.288672289993,65.72108286000002,53418.66824544001 2024-12-12,00:41:11.000,347,11171215,11805,0,1733964070,12985.248254429993,65.7563285100041,53418.70318104 2024-12-12,00:41:12.000,347,11171238,12325,0,1733964071,12985.248254429993,65.77747590000217,53418.647284080005 2024-12-12,00:41:13.000,347,11171187,11725,0,1733964072,12985.234781810002,65.81272154999897,53418.70318104 2024-12-12,00:41:14.000,347,11171168,11925,0,1733964073,12985.268463359993,65.79157416000089,53418.73112952 2024-12-12,00:41:15.000,347,11171097,11765,0,1733964074,12985.248254429993,65.81977067999833,53418.70318104 2024-12-12,00:41:16.000,347,11171133,11965,0,1733964075,12985.254990740003,65.81977067999833,53418.745103760004 2024-12-12,00:41:17.000,347,11171155,12205,0,1733964076,12985.275199670003,65.91845850000391,53418.7241424 2024-12-12,00:41:18.000,347,11171035,11965,0,1733964077,12985.241518119998,65.91140937000455,53418.77305224 2024-12-12,00:41:19.000,347,11171071,11845,0,1733964078,12985.228045499993,65.93255676000263,53418.696193920005 2024-12-12,00:41:20.000,347,11171076,11525,0,1733964079,12985.241518119998,65.99599893000413,53418.71016816001 2024-12-12,00:41:21.000,347,11171033,12325,0,1733964080,12985.221309189998,65.98894980000478,53418.745103760004 2024-12-12,00:41:22.000,347,11171019,11805,0,1733964081,12985.241518119998,65.99599893000413,53418.745103760004 2024-12-12,00:41:23.000,347,11170976,11725,0,1733964082,12985.281935979998,65.99599893000413,53418.71016816001 2024-12-12,00:41:24.000,347,11170934,12005,0,1733964083,12985.275199670003,66.01714632000221,53418.7241424 2024-12-12,00:41:25.000,347,11170974,11525,0,1733964084,12985.322353839998,66.03124458000093,53418.67523256 2024-12-12,00:41:26.000,347,11170886,11965,0,1733964085,12985.329090149993,66.05239196999901,53418.696193920005 2024-12-12,00:41:27.000,347,11170899,11925,0,1733964086,12985.362771699998,65.98894980000478,53418.73112952 2024-12-12,00:41:28.000,347,11170872,11845,0,1733964087,12985.463816349999,66.05944109999837,53418.766065120006 2024-12-12,00:41:29.000,347,11170893,12045,0,1733964088,12985.490761589994,66.10878501000116,53418.745103760004 2024-12-12,00:41:30.000,347,11170895,11765,0,1733964089,12985.504234209999,66.12993239999923,53418.75907800001 2024-12-12,00:41:31.000,347,11170812,12005,0,1733964090,12985.571597309994,66.1017358800018,53418.78702648001 2024-12-12,00:41:32.000,347,11170788,12085,0,1733964091,12985.57833361999,66.08763762000308,53418.80100072 2024-12-12,00:41:33.000,347,11170754,11805,0,1733964092,12985.672641959995,66.08763762000308,53418.7940136 2024-12-12,00:41:34.000,347,11170791,11885,0,1733964093,12985.692850889995,66.08058849000372,53418.80798784001 2024-12-12,00:41:35.000,347,11170755,12005,0,1733964094,12985.74000505999,66.08058849000372,53418.82196208 2024-12-12,00:41:36.000,347,11170731,12125,0,1733964095,12985.854522329995,66.08058849000372,53418.8289492 2024-12-12,00:41:37.000,347,11170716,11885,0,1733964096,12985.88146756999,66.06649022999773,53418.87087192 2024-12-12,00:41:38.000,347,11170649,12005,0,1733964097,12985.92862174,66.03124458000093,53418.87087192 2024-12-12,00:41:39.000,347,11170730,12005,0,1733964098,12985.995984839996,65.98894980000478,53418.84991056 2024-12-12,00:41:40.000,347,11170663,11805,0,1733964099,12986.002721149991,66.01714632000221,53418.90580752001 2024-12-12,00:41:41.000,347,11170635,12005,0,1733964100,12986.063347939991,65.93960589000199,53418.94074312 2024-12-12,00:41:42.000,347,11170599,11965,0,1733964101,12986.076820559996,65.94665502000134,53418.91978176 2024-12-12,00:41:43.000,347,11170552,12325,0,1733964102,12986.110502110001,65.89731110999855,53418.94074312 2024-12-12,00:41:44.000,347,11170638,11925,0,1733964103,12986.137447349996,65.91140937000455,53418.94773024 2024-12-12,00:41:45.000,347,11170619,11845,0,1733964104,12986.171128900001,65.89731110999855,53418.95471736001 2024-12-12,00:41:46.000,347,11170547,12045,0,1733964105,12986.157656279996,65.84796720000304,53418.99664008 2024-12-12,00:41:47.000,347,11170514,11965,0,1733964106,12986.218283069997,65.84796720000304,53419.02458856001 2024-12-12,00:41:48.000,347,11170501,11965,0,1733964107,12986.251964620002,65.8550163300024,53418.94773024 2024-12-12,00:41:49.000,347,11170484,11805,0,1733964108,12986.339536649997,65.84091807000368,53419.05952416 2024-12-12,00:41:50.000,347,11170473,11805,0,1733964109,12986.332800340002,65.81272154999897,53419.05952416 2024-12-12,00:41:51.000,347,11170549,11805,0,1733964110,12986.299118789997,65.83386894000432,53419.101446880006 2024-12-12,00:41:52.000,347,11170467,12005,0,1733964111,12986.366481889992,65.84091807000368,53419.05253704001 2024-12-12,00:41:53.000,347,11170426,11845,0,1733964112,12986.406899749993,65.86911459000112,53419.11542112 2024-12-12,00:41:54.000,347,11170378,11725,0,1733964113,12986.480999159998,65.88321284999984,53419.11542112 2024-12-12,00:41:55.000,347,11170363,11885,0,1733964114,12986.521417019998,65.91845850000391,53419.12939536 2024-12-12,00:41:56.000,347,11170399,11765,0,1733964115,12986.568571189993,65.91845850000391,53419.16433096 2024-12-12,00:41:57.000,347,11170380,11765,0,1733964116,12986.575307499988,65.97485153999878,53419.17131808001 2024-12-12,00:41:58.000,347,11170331,11925,0,1733964117,12986.622461669998,65.97485153999878,53419.1783052 2024-12-12,00:41:59.000,347,11170315,11765,0,1733964118,12986.649406909994,66.01009719000285,53419.22721504 2024-12-12,00:42:00.000,347,11170329,12165,0,1733964119,12986.689824769994,66.03829371000029,53419.24118928001 2024-12-12,00:42:01.000,347,11170247,11885,0,1733964120,12986.683088459999,66.07353936000436,53419.248176400004 2024-12-12,00:42:02.000,347,11170270,11885,0,1733964121,12986.703297389999,66.12288326999987,53419.23420216 2024-12-12,00:42:03.000,347,11170287,11805,0,1733964122,12986.703297389999,66.1017358800018,53419.283112 2024-12-12,00:42:04.000,347,11170202,11805,0,1733964123,12986.723506319999,66.1369815299986,53419.26215064001 2024-12-12,00:42:05.000,347,11170180,11765,0,1733964124,12986.750451559994,66.15107979000459,53419.26215064001 2024-12-12,00:42:06.000,347,11170189,11965,0,1733964125,12986.784133109999,66.1651780500033,53419.318047600005 2024-12-12,00:42:07.000,347,11170191,11925,0,1733964126,12986.804342039999,66.21452195999882,53419.31106048001 2024-12-12,00:42:08.000,347,11170097,11965,0,1733964127,12986.770660489994,66.2004237000001,53419.29009912001 2024-12-12,00:42:09.000,347,11170168,12125,0,1733964128,12986.804342039999,66.17222718000266,53419.33202184 2024-12-12,00:42:10.000,347,11170084,11765,0,1733964129,12986.763924179999,66.22157108999818,53419.32503472 2024-12-12,00:42:11.000,347,11170065,12005,0,1733964130,12986.743715249999,66.20747282999946,53419.3529832 2024-12-12,00:42:12.000,347,11170077,12125,0,1733964131,12986.75718786999,66.22862022000481,53419.25516352 2024-12-12,00:42:13.000,347,11170056,11965,0,1733964132,12986.77739679999,66.2004237000001,53419.30407336 2024-12-12,00:42:14.000,347,11170020,11925,0,1733964133,12986.750451559994,66.20747282999946,53419.32503472 2024-12-12,00:42:15.000,347,11170026,11845,0,1733964134,12986.79760572999,66.22862022000481,53419.31106048001 2024-12-12,00:42:16.000,347,11169996,11925,0,1733964135,12986.83802358999,66.22157108999818,53419.33202184 2024-12-12,00:42:17.000,347,11169981,11765,0,1733964136,12986.831287279994,66.22157108999818,53419.283112 2024-12-12,00:42:18.000,347,11169947,11965,0,1733964137,12986.831287279994,66.22157108999818,53419.32503472 2024-12-12,00:42:19.000,347,11169893,12285,0,1733964138,12986.87844144999,66.17927631000202,53419.32503472 2024-12-12,00:42:20.000,347,11169928,11725,0,1733964139,12986.86496883,66.20747282999946,53419.35997032001 2024-12-12,00:42:21.000,347,11169854,11845,0,1733964140,12986.89865037999,66.21452195999882,53419.366957440005 2024-12-12,00:42:22.000,347,11169862,12045,0,1733964141,12986.91885930999,66.20747282999946,53419.318047600005 2024-12-12,00:42:23.000,347,11169842,12005,0,1733964142,12986.95927716999,66.21452195999882,53419.3529832 2024-12-12,00:42:24.000,347,11169821,12085,0,1733964143,12986.972749789995,66.24976761000289,53419.38791880001 2024-12-12,00:42:25.000,347,11169831,12045,0,1733964144,12986.972749789995,66.28501325999969,53419.35997032001 2024-12-12,00:42:26.000,347,11169790,12085,0,1733964145,12986.992958719995,66.26386587000161,53419.318047600005 2024-12-12,00:42:27.000,347,11169734,12045,0,1733964146,12986.97948609999,66.29206238999905,53419.38791880001 2024-12-12,00:42:28.000,347,11169772,12245,0,1733964147,12986.992958719995,66.2991115199984,53419.38093168001 2024-12-12,00:42:29.000,347,11169753,12085,0,1733964148,12987.02664027,66.28501325999969,53419.40189304 2024-12-12,00:42:30.000,347,11169748,12125,0,1733964149,12986.992958719995,66.30616064999776,53419.42984152001 2024-12-12,00:42:31.000,347,11169708,12205,0,1733964150,12987.02664027,66.33435717000248,53419.40189304 2024-12-12,00:42:32.000,347,11169681,12125,0,1733964151,12987.04011288999,66.37665194999863,53419.39490592 2024-12-12,00:42:33.000,347,11169651,11885,0,1733964152,12987.06032181999,66.3484554300012,53419.40189304 2024-12-12,00:42:34.000,347,11169677,12005,0,1733964153,12987.013167649995,66.37665194999863,53419.44381576 2024-12-12,00:42:35.000,347,11169637,11925,0,1733964154,12987.013167649995,66.34140630000184,53419.44381576 2024-12-12,00:42:36.000,347,11169630,12085,0,1733964155,12986.97948609999,66.36960281999927,53419.436828640006 2024-12-12,00:42:37.000,347,11169577,12005,0,1733964156,12986.97948609999,66.36960281999927,53419.49971272 2024-12-12,00:42:38.000,347,11169587,11965,0,1733964157,12986.952540859995,66.4118976000027,53419.45779000001 2024-12-12,00:42:39.000,347,11169548,11965,0,1733964158,12986.932331929995,66.42599586000142,53419.485738480005 2024-12-12,00:42:40.000,347,11169567,12125,0,1733964159,12986.92559562,66.45419237999886,53419.51368696 2024-12-12,00:42:41.000,347,11169481,11965,0,1733964160,12986.90538669,66.4118976000027,53419.485738480005 2024-12-12,00:42:42.000,347,11169460,11925,0,1733964161,12986.88517776,66.45419237999886,53419.52067408 2024-12-12,00:42:43.000,347,11169469,12045,0,1733964162,12986.85823251999,66.46124150999822,53419.5625968 2024-12-12,00:42:44.000,347,11169467,12165,0,1733964163,12986.89865037999,66.43304499000078,53419.59753240001 2024-12-12,00:42:45.000,347,11169442,11805,0,1733964164,12986.8447599,66.4118976000027,53419.59753240001 2024-12-12,00:42:46.000,347,11169414,11805,0,1733964165,12986.790869419994,66.4118976000027,53419.54862256001 2024-12-12,00:42:47.000,347,11169390,12045,0,1733964166,12986.790869419994,66.38370107999799,53419.59054528 2024-12-12,00:42:48.000,347,11169410,11965,0,1733964167,12986.784133109999,66.40484847000334,53419.59054528 2024-12-12,00:42:49.000,347,11169395,11765,0,1733964168,12986.75718786999,66.34140630000184,53419.57657104001 2024-12-12,00:42:50.000,347,11169355,12205,0,1733964169,12986.750451559994,66.36960281999927,53419.583558160004 2024-12-12,00:42:51.000,347,11169328,11925,0,1733964170,12986.750451559994,66.39779934000398,53419.5625968 2024-12-12,00:42:52.000,347,11169304,12005,0,1733964171,12986.710033699994,66.38370107999799,53419.5625968 2024-12-12,00:42:53.000,347,11169303,11845,0,1733964172,12986.716770009989,66.35550456000055,53419.583558160004 2024-12-12,00:42:54.000,347,11169281,12125,0,1733964173,12986.723506319999,66.36960281999927,53419.61849376 2024-12-12,00:42:55.000,347,11169248,11765,0,1733964174,12986.669615839994,66.36255368999991,53419.59753240001 2024-12-12,00:42:56.000,347,11169268,12045,0,1733964175,12986.656143219989,66.36960281999927,53419.61849376 2024-12-12,00:42:57.000,347,11169228,12045,0,1733964176,12986.635934289989,66.3484554300012,53419.56958392 2024-12-12,00:42:58.000,347,11169155,11845,0,1733964177,12986.588780119993,66.4118976000027,53419.5625968 2024-12-12,00:42:59.000,347,11169230,12005,0,1733964178,12986.588780119993,66.42599586000142,53419.59753240001 2024-12-12,00:43:00.000,347,11169157,12245,0,1733964179,12986.548362259993,66.43304499000078,53419.583558160004 2024-12-12,00:43:01.000,347,11169136,11845,0,1733964180,12986.561834879998,66.43304499000078,53419.62548088001 2024-12-12,00:43:02.000,347,11169111,11765,0,1733964181,12986.521417019998,66.4471432499995,53419.59753240001 2024-12-12,00:43:03.000,347,11169113,11765,0,1733964182,12986.494471780003,66.46829064000485,53419.62548088001 2024-12-12,00:43:04.000,347,11169088,11685,0,1733964183,12986.494471780003,66.48943803000293,53419.604519520006 2024-12-12,00:43:05.000,347,11169063,11965,0,1733964184,12986.487735469993,66.47533977000421,53419.54163544 2024-12-12,00:43:06.000,347,11169010,11845,0,1733964185,12986.393427130002,66.44009412000014,53419.59753240001 2024-12-12,00:43:07.000,347,11169025,11925,0,1733964186,12986.379954509997,66.48238890000357,53419.583558160004 2024-12-12,00:43:08.000,347,11168988,11925,0,1733964187,12986.359745579997,66.47533977000421,53419.59054528 2024-12-12,00:43:09.000,347,11169056,12165,0,1733964188,12986.292382480002,66.5458310699978,53419.61150664 2024-12-12,00:43:10.000,347,11168987,11805,0,1733964189,12986.251964620002,66.5458310699978,53419.56958392 2024-12-12,00:43:11.000,347,11168983,12045,0,1733964190,12986.218283069997,66.60927323999931,53419.57657104001 2024-12-12,00:43:12.000,347,11168977,12085,0,1733964191,12986.164392589992,66.63042063000466,53419.52766120001 2024-12-12,00:43:13.000,347,11168895,11645,0,1733964192,12986.123974729991,66.67271541000082,53419.56958392 2024-12-12,00:43:14.000,347,11168935,11685,0,1733964193,12986.056611629996,66.70796106000489,53419.59753240001 2024-12-12,00:43:15.000,347,11168801,11845,0,1733964194,12985.995984839996,66.76435409999976,53419.54163544 2024-12-12,00:43:16.000,347,11168855,11765,0,1733964195,12985.92862174,66.78550148999784,53419.57657104001 2024-12-12,00:43:17.000,347,11168834,11685,0,1733964196,12985.90167649999,66.8700910500047,53419.55560968001 2024-12-12,00:43:18.000,347,11168869,12165,0,1733964197,12985.834313399995,66.91943496000022,53419.55560968001 2024-12-12,00:43:19.000,347,11168818,11685,0,1733964198,12985.78715923,66.98287713000173,53419.51368696 2024-12-12,00:43:20.000,347,11168763,12005,0,1733964199,12985.72653244,67.06041756000195,53419.4927256 2024-12-12,00:43:21.000,347,11168753,11925,0,1733964200,12985.672641959995,67.07451582000067,53419.49971272 2024-12-12,00:43:22.000,347,11168785,12325,0,1733964201,12985.591806239994,67.1168106000041,53419.47875136001 2024-12-12,00:43:23.000,347,11168750,12125,0,1733964202,12985.531179449994,67.12385973000346,53419.46477712 2024-12-12,00:43:24.000,347,11168744,11925,0,1733964203,12985.55812468999,67.15910538000026,53419.45080288 2024-12-12,00:43:25.000,347,11168663,12085,0,1733964204,12985.497497899989,67.19435103000433,53419.42984152001 2024-12-12,00:43:26.000,347,11168682,11885,0,1733964205,12985.477288969989,67.19435103000433,53419.46477712 2024-12-12,00:43:27.000,347,11168683,11645,0,1733964206,12985.450343729994,67.19435103000433,53419.45080288 2024-12-12,00:43:28.000,347,11168659,12045,0,1733964207,12985.423398489998,67.20140016000369,53419.42984152001 2024-12-12,00:43:29.000,347,11168611,12125,0,1733964208,12985.356035389988,67.26484232999792,53419.37394456 2024-12-12,00:43:30.000,347,11168571,12005,0,1733964209,12985.342562769998,67.29303885000263,53419.4228544 2024-12-12,00:43:31.000,347,11168542,12205,0,1733964210,12985.322353839998,67.27894059000391,53419.40888016001 2024-12-12,00:43:32.000,347,11168544,11965,0,1733964211,12985.302144909998,67.28598972000327,53419.415867280004 2024-12-12,00:43:33.000,347,11168552,12045,0,1733964212,12985.315617529988,67.30713711000135,53419.39490592 2024-12-12,00:43:34.000,347,11168539,12045,0,1733964213,12985.281935979998,67.30713711000135,53419.4228544 2024-12-12,00:43:35.000,347,11168483,12005,0,1733964214,12985.248254429993,67.31418624000071,53419.4228544 2024-12-12,00:43:36.000,347,11168484,11925,0,1733964215,12985.187627639993,67.33533362999879,53419.39490592 2024-12-12,00:43:37.000,347,11168408,11765,0,1733964216,12985.201100259997,67.35648102000414,53419.37394456 2024-12-12,00:43:38.000,347,11168433,12205,0,1733964217,12985.207836569993,67.35648102000414,53419.35997032001 2024-12-12,00:43:39.000,347,11168388,11805,0,1733964218,12985.228045499993,67.40582492999965,53419.40888016001 2024-12-12,00:43:40.000,347,11168413,12005,0,1733964219,12985.207836569993,67.40582492999965,53419.30407336 2024-12-12,00:43:41.000,347,11168379,12285,0,1733964220,12985.187627639993,67.43402145000437,53419.33202184 2024-12-12,00:43:42.000,347,11168393,11645,0,1733964221,12985.153946090002,67.42697231999773,53419.31106048001 2024-12-12,00:43:43.000,347,11168350,12365,0,1733964222,12985.140473469997,67.44811971000308,53419.29009912001 2024-12-12,00:43:44.000,347,11168310,11885,0,1733964223,12985.147209779992,67.49041448999924,53419.283112 2024-12-12,00:43:45.000,347,11168334,11645,0,1733964224,12985.113528230002,67.49041448999924,53419.29708624 2024-12-12,00:43:46.000,347,11168251,12005,0,1733964225,12985.106791919992,67.49041448999924,53419.30407336 2024-12-12,00:43:47.000,347,11168259,11645,0,1733964226,12985.079846679997,67.52566014000331,53419.318047600005 2024-12-12,00:43:48.000,347,11168278,12325,0,1733964227,12985.113528230002,67.52566014000331,53419.33900896001 2024-12-12,00:43:49.000,347,11168226,11925,0,1733964228,12985.025956199992,67.55385666000075,53419.33900896001 2024-12-12,00:43:50.000,347,11168216,11965,0,1733964229,12985.039428819997,67.55385666000075,53419.32503472 2024-12-12,00:43:51.000,347,11168237,11965,0,1733964230,12984.992274650001,67.56795491999947,53419.26215064001 2024-12-12,00:43:52.000,347,11168170,11805,0,1733964231,12984.992274650001,67.59615144000418,53419.27612488 2024-12-12,00:43:53.000,347,11168185,11805,0,1733964232,12984.978802029997,67.65959360999841,53419.269137760006 2024-12-12,00:43:54.000,347,11168150,11845,0,1733964233,12984.951856790001,67.6736918700044,53419.26215064001 2024-12-12,00:43:55.000,347,11168116,12005,0,1733964234,12984.958593099997,67.68074100000376,53419.27612488 2024-12-12,00:43:56.000,347,11168068,11845,0,1733964235,12984.972065720001,67.72303577999992,53419.27612488 2024-12-12,00:43:57.000,347,11168061,11805,0,1733964236,12984.972065720001,67.744183169998,53419.269137760006 2024-12-12,00:43:58.000,347,11168009,12085,0,1733964237,12984.924911549992,67.77237969000271,53419.18529232 2024-12-12,00:43:59.000,347,11168040,12045,0,1733964238,12984.945120479992,67.81467446999886,53419.21324080001 2024-12-12,00:44:00.000,347,11168023,11965,0,1733964239,12984.931647860001,67.86401838000165,53419.21324080001 2024-12-12,00:44:01.000,347,11167985,12045,0,1733964240,12984.938384169996,67.89221489999909,53419.20625368 2024-12-12,00:44:02.000,347,11168036,11805,0,1733964241,12984.945120479992,67.94155881000188,53419.19227944001 2024-12-12,00:44:03.000,347,11167929,11805,0,1733964242,12984.924911549992,67.98385358999803,53419.16433096 2024-12-12,00:44:04.000,347,11167942,12245,0,1733964243,12984.965329409992,68.06139401999826,53419.22022792001 2024-12-12,00:44:05.000,347,11167925,12205,0,1733964244,12985.005747269992,68.08254141000361,53419.20625368 2024-12-12,00:44:06.000,347,11167890,11805,0,1733964245,12984.985538339992,68.08254141000361,53419.22721504 2024-12-12,00:44:07.000,347,11167905,12445,0,1733964246,12984.992274650001,68.14598357999785,53419.248176400004 2024-12-12,00:44:08.000,347,11167864,11885,0,1733964247,12985.012483580002,68.13893444999849,53419.24118928001 2024-12-12,00:44:09.000,347,11167855,11925,0,1733964248,12984.999010959997,68.18827836000128,53419.20625368 2024-12-12,00:44:10.000,347,11167851,11805,0,1733964249,12984.992274650001,68.22352400999807,53419.248176400004 2024-12-12,00:44:11.000,347,11167861,12125,0,1733964250,12985.005747269992,68.20942574999935,53419.22721504 2024-12-12,00:44:12.000,347,11167783,11965,0,1733964251,12985.039428819997,68.20237662,53419.27612488 2024-12-12,00:44:13.000,347,11167802,11805,0,1733964252,12985.019219889997,68.20237662,53419.25516352 2024-12-12,00:44:14.000,347,11167754,11845,0,1733964253,12985.052901440002,68.20942574999935,53419.24118928001 2024-12-12,00:44:15.000,347,11167754,12005,0,1733964254,12985.086582989992,68.25172053000279,53419.26215064001 2024-12-12,00:44:16.000,347,11167768,12525,0,1733964255,12985.100055609997,68.27286792000086,53419.32503472 2024-12-12,00:44:17.000,347,11167693,12005,0,1733964256,12985.079846679997,68.3151627000043,53419.31106048001 2024-12-12,00:44:18.000,347,11167666,12205,0,1733964257,12985.073110370002,68.33631009000237,53419.31106048001 2024-12-12,00:44:19.000,347,11167677,12045,0,1733964258,12985.086582989992,68.37155573999917,53419.31106048001 2024-12-12,00:44:20.000,347,11167660,11965,0,1733964259,12985.079846679997,68.40680139000324,53419.38791880001 2024-12-12,00:44:21.000,347,11167635,12085,0,1733964260,12985.052901440002,68.42794878000132,53419.32503472 2024-12-12,00:44:22.000,347,11167611,11765,0,1733964261,12985.005747269992,68.4772926900041,53419.38791880001 2024-12-12,00:44:23.000,347,11167602,11885,0,1733964262,12985.046165129992,68.53368572999898,53419.35997032001 2024-12-12,00:44:24.000,347,11167579,12405,0,1733964263,12985.032692510002,68.56893138000305,53419.30407336 2024-12-12,00:44:25.000,347,11167554,11645,0,1733964264,12984.999010959997,68.60417702999985,53419.34599608 2024-12-12,00:44:26.000,347,11167568,12285,0,1733964265,12984.978802029997,68.65352094000264,53419.34599608 2024-12-12,00:44:27.000,347,11167503,12325,0,1733964266,12984.965329409992,68.73106137000286,53419.33202184 2024-12-12,00:44:28.000,347,11167505,12045,0,1733964267,12984.985538339992,68.71696311000414,53419.35997032001 2024-12-12,00:44:29.000,347,11167521,11925,0,1733964268,12984.951856790001,68.78040527999838,53419.33900896001 2024-12-12,00:44:30.000,347,11167484,11965,0,1733964269,12984.965329409992,68.78745440999774,53419.366957440005 2024-12-12,00:44:31.000,347,11167493,12005,0,1733964270,12985.005747269992,68.84384744999988,53419.38791880001 2024-12-12,00:44:32.000,347,11167447,11805,0,1733964271,12985.005747269992,68.85089657999924,53419.39490592 2024-12-12,00:44:33.000,347,11167461,11925,0,1733964272,12985.025956199992,68.82974919000117,53419.38791880001 2024-12-12,00:44:34.000,347,11167388,11885,0,1733964273,12985.012483580002,68.84384744999988,53419.40888016001 2024-12-12,00:44:35.000,347,11167360,11685,0,1733964274,12985.039428819997,68.82270006000181,53419.38791880001 2024-12-12,00:44:36.000,347,11167352,11885,0,1733964275,12985.100055609997,68.85089657999924,53419.34599608 2024-12-12,00:44:37.000,347,11167355,11845,0,1733964276,12985.140473469997,68.84384744999988,53419.38791880001 2024-12-12,00:44:38.000,347,11167346,11925,0,1733964277,12985.106791919992,68.85089657999924,53419.366957440005 2024-12-12,00:44:39.000,347,11167317,12325,0,1733964278,12985.174155020002,68.83679832000053,53419.38791880001 2024-12-12,00:44:40.000,347,11167286,11845,0,1733964279,12985.174155020002,68.80860180000309,53419.37394456 2024-12-12,00:44:41.000,347,11167308,12165,0,1733964280,12985.261727049998,68.80860180000309,53419.366957440005 2024-12-12,00:44:42.000,347,11167225,12045,0,1733964281,12985.268463359993,68.82974919000117,53419.42984152001 2024-12-12,00:44:43.000,347,11167226,12045,0,1733964282,12985.356035389988,68.78040527999838,53419.40189304 2024-12-12,00:44:44.000,347,11167196,11805,0,1733964283,12985.362771699998,68.80155267000373,53419.45779000001 2024-12-12,00:44:45.000,347,11167203,12125,0,1733964284,12985.376244319988,68.81565093000245,53419.42984152001 2024-12-12,00:44:46.000,347,11167177,11805,0,1733964285,12985.423398489998,68.83679832000053,53419.46477712 2024-12-12,00:44:47.000,347,11167148,12165,0,1733964286,12985.490761589994,68.81565093000245,53419.4927256 2024-12-12,00:44:48.000,347,11167154,12005,0,1733964287,12985.504234209999,68.82270006000181,53419.50669984001 2024-12-12,00:44:49.000,347,11167151,11965,0,1733964288,12985.53791575999,68.8579457099986,53419.51368696 2024-12-12,00:44:50.000,347,11167078,11725,0,1733964289,12985.571597309994,68.86499483999796,53419.4927256 2024-12-12,00:44:51.000,347,11167075,11605,0,1733964290,12985.612015169994,68.8579457099986,53419.52067408 2024-12-12,00:44:52.000,347,11167088,11885,0,1733964291,12985.612015169994,68.88614223000332,53419.56958392 2024-12-12,00:44:53.000,347,11167027,12205,0,1733964292,12985.591806239994,68.8720439700046,53419.54862256001 2024-12-12,00:44:54.000,347,11167024,11925,0,1733964293,12985.632224099994,68.8720439700046,53419.56958392 2024-12-12,00:44:55.000,347,11167068,11645,0,1733964294,12985.652433029994,68.8720439700046,53419.5625968 2024-12-12,00:44:56.000,347,11167079,11685,0,1733964295,12985.64569672,68.92843700999947,53419.59753240001 2024-12-12,00:44:57.000,347,11166969,11485,0,1733964296,12985.67937826999,68.91433875000075,53419.61150664 2024-12-12,00:44:58.000,347,11166987,12125,0,1733964297,12985.692850889995,68.92843700999947,53419.632468 2024-12-12,00:44:59.000,347,11166952,11925,0,1733964298,12985.67937826999,68.90024049000203,53419.63945512 2024-12-12,00:45:00.000,347,11166947,11925,0,1733964299,12985.65916933999,68.94958440000482,53419.62548088001 2024-12-12,00:45:01.000,347,11166912,12085,0,1733964300,12985.672641959995,69.03417396000441,53419.61849376 2024-12-12,00:45:02.000,347,11166905,12165,0,1733964301,12985.62548779,69.02712482999777,53419.6674036 2024-12-12,00:45:03.000,347,11166869,11685,0,1733964302,12985.612015169994,69.03417396000441,53419.67439072001 2024-12-12,00:45:04.000,347,11166850,11925,0,1733964303,12985.591806239994,69.03417396000441,53419.63945512 2024-12-12,00:45:05.000,347,11166822,12085,0,1733964304,12985.64569672,69.03417396000441,53419.68836496 2024-12-12,00:45:06.000,347,11166826,11845,0,1733964305,12985.605278859999,69.02007569999842,53419.702339200005 2024-12-12,00:45:07.000,347,11166822,11925,0,1733964306,12985.64569672,69.04122309000377,53419.72330056001 2024-12-12,00:45:08.000,347,11166779,11925,0,1733964307,12985.65916933999,69.03417396000441,53419.68836496 2024-12-12,00:45:09.000,347,11166746,11765,0,1733964308,12985.672641959995,69.04122309000377,53419.73028768 2024-12-12,00:45:10.000,347,11166771,12045,0,1733964309,12985.67937826999,68.99187918000098,53419.72330056001 2024-12-12,00:45:11.000,347,11166753,11925,0,1733964310,12985.69958719999,69.03417396000441,53419.6674036 2024-12-12,00:45:12.000,347,11166744,11765,0,1733964311,12985.69958719999,69.03417396000441,53419.73028768 2024-12-12,00:45:13.000,347,11166760,11725,0,1733964312,12985.70632351,69.04122309000377,53419.77919752 2024-12-12,00:45:14.000,347,11166683,12005,0,1733964313,12985.74000505999,69.03417396000441,53419.75823616 2024-12-12,00:45:15.000,347,11166628,11805,0,1733964314,12985.76021398999,69.06237048000185,53419.77919752 2024-12-12,00:45:16.000,347,11166651,12285,0,1733964315,12985.76021398999,69.08351786999992,53419.80015888 2024-12-12,00:45:17.000,347,11166646,12245,0,1733964316,12985.74674137,69.104665259998,53419.84208160001 2024-12-12,00:45:18.000,347,11166599,11845,0,1733964317,12985.78042291999,69.118763520004,53419.807146 2024-12-12,00:45:19.000,347,11166552,12005,0,1733964318,12985.78042291999,69.13286178000271,53419.79317176001 2024-12-12,00:45:20.000,347,11166553,11805,0,1733964319,12985.78715923,69.118763520004,53419.870030080005 2024-12-12,00:45:21.000,347,11166532,11965,0,1733964320,12985.80063184999,69.07646874000056,53419.89099144001 2024-12-12,00:45:22.000,347,11166525,12085,0,1733964321,12985.78042291999,69.09056699999928,53419.870030080005 2024-12-12,00:45:23.000,347,11166486,11965,0,1733964322,12985.80063184999,69.08351786999992,53419.8770172 2024-12-12,00:45:24.000,347,11166496,12165,0,1733964323,12985.773686609995,69.0694196100012,53419.89797856 2024-12-12,00:45:25.000,347,11166475,11685,0,1733964324,12985.78042291999,69.06237048000185,53419.82810736 2024-12-12,00:45:26.000,347,11166517,11965,0,1733964325,12985.74674137,69.03417396000441,53419.86304296001 2024-12-12,00:45:27.000,347,11166483,11805,0,1733964326,12985.773686609995,69.04827222000313,53419.870030080005 2024-12-12,00:45:28.000,347,11166419,11885,0,1733964327,12985.753477679995,69.03417396000441,53419.8770172 2024-12-12,00:45:29.000,347,11166390,11805,0,1733964328,12985.72653244,69.0059774399997,53419.8770172 2024-12-12,00:45:30.000,347,11166436,11765,0,1733964329,12985.72653244,69.01302656999906,53419.90496568 2024-12-12,00:45:31.000,347,11166398,11805,0,1733964330,12985.67937826999,68.97778092000226,53419.9468884 2024-12-12,00:45:32.000,347,11166345,12285,0,1733964331,12985.65916933999,69.02007569999842,53419.95387552 2024-12-12,00:45:33.000,347,11166279,11925,0,1733964332,12985.70632351,68.96368266000354,53419.95387552 2024-12-12,00:45:34.000,347,11166292,12045,0,1733964333,12985.69958719999,68.94958440000482,53419.9468884 2024-12-12,00:45:35.000,347,11166354,11845,0,1733964334,12985.70632351,68.94253526999819,53419.96086264001 2024-12-12,00:45:36.000,347,11166325,11645,0,1733964335,12985.70632351,68.96368266000354,53419.95387552 2024-12-12,00:45:37.000,347,11166289,11885,0,1733964336,12985.69958719999,68.96368266000354,53419.96784976 2024-12-12,00:45:38.000,347,11166302,12125,0,1733964337,12985.64569672,68.9707317900029,53419.939901280006 2024-12-12,00:45:39.000,347,11166228,11965,0,1733964338,12985.605278859999,68.94958440000482,53419.9468884 2024-12-12,00:45:40.000,347,11166184,11605,0,1733964339,12985.57833361999,68.98483005000162,53419.988811120005 2024-12-12,00:45:41.000,347,11166209,12005,0,1733964340,12985.571597309994,68.9707317900029,53419.93291416001 2024-12-12,00:45:42.000,347,11166166,11845,0,1733964341,12985.531179449994,68.99892831000034,53420.00278536 2024-12-12,00:45:43.000,347,11166129,11925,0,1733964342,12985.531179449994,69.05532135000249,53420.02374672 2024-12-12,00:45:44.000,347,11166110,11845,0,1733964343,12985.450343729994,69.08351786999992,53419.97483688 2024-12-12,00:45:45.000,347,11166090,12245,0,1733964344,12985.376244319988,69.12581265000335,53419.939901280006 2024-12-12,00:45:46.000,347,11166097,11965,0,1733964345,12985.396453249989,69.16810742999951,53419.93291416001 2024-12-12,00:45:47.000,347,11166052,12085,0,1733964346,12985.376244319988,69.104665259998,53419.96086264001 2024-12-12,00:45:48.000,347,11166057,11725,0,1733964347,12985.389716939993,69.118763520004,53419.96086264001 2024-12-12,00:45:49.000,347,11166009,11965,0,1733964348,12985.362771699998,69.13991091000207,53419.96086264001 2024-12-12,00:45:50.000,347,11165967,11885,0,1733964349,12985.362771699998,69.12581265000335,53419.918939920004 2024-12-12,00:45:51.000,347,11166009,12205,0,1733964350,12985.342562769998,69.09056699999928,53419.939901280006 2024-12-12,00:45:52.000,347,11165967,11805,0,1733964351,12985.342562769998,69.11171439000464,53419.95387552 2024-12-12,00:45:53.000,347,11165963,11805,0,1733964352,12985.308881219993,69.12581265000335,53419.918939920004 2024-12-12,00:45:54.000,347,11165991,12005,0,1733964353,12985.302144909998,69.13286178000271,53419.91195280001 2024-12-12,00:45:55.000,347,11165927,11725,0,1733964354,12985.329090149993,69.13286178000271,53419.97483688 2024-12-12,00:45:56.000,347,11165897,12165,0,1733964355,12985.322353839998,69.13286178000271,53419.93291416001 2024-12-12,00:45:57.000,347,11165928,11765,0,1733964356,12985.268463359993,69.104665259998,53419.9468884 2024-12-12,00:45:58.000,347,11165902,12405,0,1733964357,12985.322353839998,69.104665259998,53419.96086264001 2024-12-12,00:45:59.000,347,11165863,12005,0,1733964358,12985.389716939993,69.11171439000464,53419.939901280006 2024-12-12,00:46:00.000,347,11165844,11925,0,1733964359,12985.376244319988,69.13991091000207,53419.93291416001 2024-12-12,00:46:01.000,347,11165826,11925,0,1733964360,12985.396453249989,69.11171439000464,53419.939901280006 2024-12-12,00:46:02.000,347,11165830,12405,0,1733964361,12985.430134799994,69.104665259998,53419.918939920004 2024-12-12,00:46:03.000,347,11165774,11685,0,1733964362,12985.423398489998,69.0694196100012,53419.96086264001 2024-12-12,00:46:04.000,347,11165742,11965,0,1733964363,12985.430134799994,69.08351786999992,53419.918939920004 2024-12-12,00:46:05.000,347,11165786,11925,0,1733964364,12985.477288969989,69.06237048000185,53419.99579824 2024-12-12,00:46:06.000,347,11165759,11965,0,1733964365,12985.490761589994,68.99892831000034,53419.988811120005 2024-12-12,00:46:07.000,347,11165729,12125,0,1733964366,12985.531179449994,69.01302656999906,53419.98182400001 2024-12-12,00:46:08.000,347,11165681,12165,0,1733964367,12985.524443139999,69.0059774399997,53419.9468884 2024-12-12,00:46:09.000,347,11165687,11645,0,1733964368,12985.510970519994,68.95663353000418,53419.9468884 2024-12-12,00:46:10.000,347,11165680,11685,0,1733964369,12985.551388379994,68.94253526999819,53419.93291416001 2024-12-12,00:46:11.000,347,11165611,11725,0,1733964370,12985.55812468999,68.94253526999819,53419.92592704 2024-12-12,00:46:12.000,347,11165644,11965,0,1733964371,12985.544652069999,68.91433875000075,53419.9468884 2024-12-12,00:46:13.000,347,11165601,11645,0,1733964372,12985.605278859999,68.92138788000011,53420.086630800004 2024-12-12,00:46:14.000,347,11165546,12125,0,1733964373,12985.61875147999,68.86499483999796,53420.05169520001 2024-12-12,00:46:15.000,347,11165534,11885,0,1733964374,12985.591806239994,68.82974919000117,53420.05169520001 2024-12-12,00:46:16.000,347,11165541,11485,0,1733964375,12985.605278859999,68.84384744999988,53420.05868232001 2024-12-12,00:46:17.000,347,11165543,11765,0,1733964376,12985.57833361999,68.85089657999924,53420.06566944 2024-12-12,00:46:18.000,347,11165460,12205,0,1733964377,12985.55812468999,68.81565093000245,53420.07964368001 2024-12-12,00:46:19.000,347,11165397,11805,0,1733964378,12985.524443139999,68.80860180000309,53420.05868232001 2024-12-12,00:46:20.000,347,11165449,11845,0,1733964379,12985.504234209999,68.78745440999774,53420.07964368001 2024-12-12,00:46:21.000,347,11165404,12005,0,1733964380,12985.53791575999,68.81565093000245,53420.107592160006 2024-12-12,00:46:22.000,347,11165430,11925,0,1733964381,12985.510970519994,68.78040527999838,53420.07964368001 2024-12-12,00:46:23.000,347,11165435,11925,0,1733964382,12985.524443139999,68.7240122400035,53420.10060504001 2024-12-12,00:46:24.000,347,11165365,11765,0,1733964383,12985.497497899989,68.7592578900003,53420.107592160006 2024-12-12,00:46:25.000,347,11165356,11845,0,1733964384,12985.510970519994,68.69581571999879,53420.04470808 2024-12-12,00:46:26.000,347,11165374,11765,0,1733964385,12985.517706829989,68.660570070002,53420.12855352001 2024-12-12,00:46:27.000,347,11165334,11765,0,1733964386,12985.53791575999,68.660570070002,53420.10060504001 2024-12-12,00:46:28.000,347,11165319,11805,0,1733964387,12985.57833361999,68.66761920000135,53420.09361792 2024-12-12,00:46:29.000,347,11165293,11765,0,1733964388,12985.59854254999,68.64647181000328,53420.10060504001 2024-12-12,00:46:30.000,347,11165335,11805,0,1733964389,12985.632224099994,68.59712790000049,53420.1215664 2024-12-12,00:46:31.000,347,11165299,12085,0,1733964390,12985.66590565,68.6112261599992,53420.11457928 2024-12-12,00:46:32.000,347,11165214,11805,0,1733964391,12985.713059819995,68.57598051000241,53420.10060504001 2024-12-12,00:46:33.000,347,11165223,11765,0,1733964392,12985.7669503,68.59007877000113,53420.11457928 2024-12-12,00:46:34.000,347,11165250,12085,0,1733964393,12985.78715923,68.52663659999962,53420.16348912 2024-12-12,00:46:35.000,347,11165211,11925,0,1733964394,12985.874731259995,68.56188225000369,53420.13554064 2024-12-12,00:46:36.000,347,11165171,11885,0,1733964395,12985.88146756999,68.5477839899977,53420.16348912 2024-12-12,00:46:37.000,347,11165145,11725,0,1733964396,12985.874731259995,68.54073485999834,53420.16348912 2024-12-12,00:46:38.000,347,11165131,11885,0,1733964397,12985.894940189995,68.56893138000305,53420.17047624 2024-12-12,00:46:39.000,347,11165144,11725,0,1733964398,12985.955566979996,68.59007877000113,53420.205411840005 2024-12-12,00:46:40.000,347,11165101,12125,0,1733964399,12985.955566979996,68.6112261599992,53420.24034744 2024-12-12,00:46:41.000,347,11165034,12045,0,1733964400,12985.98251221999,68.60417702999985,53420.2613088 2024-12-12,00:46:42.000,347,11165080,11645,0,1733964401,12986.016193769996,68.63237355000456,53420.23336032 2024-12-12,00:46:43.000,347,11165024,12005,0,1733964402,12985.98251221999,68.63237355000456,53420.29624440001 2024-12-12,00:46:44.000,347,11165006,12045,0,1733964403,12986.02966639,68.65352094000264,53420.26829592001 2024-12-12,00:46:45.000,347,11165056,11845,0,1733964404,12986.056611629996,68.68876658999943,53420.254321680004 2024-12-12,00:46:46.000,347,11164961,12205,0,1733964405,12986.110502110001,68.7240122400035,53420.26829592001 2024-12-12,00:46:47.000,347,11164947,11845,0,1733964406,12986.103765799991,68.660570070002,53420.30323152 2024-12-12,00:46:48.000,347,11165023,11645,0,1733964407,12986.117238419996,68.70991398000479,53420.254321680004 2024-12-12,00:46:49.000,347,11164965,12005,0,1733964408,12986.123974729991,68.7240122400035,53420.31021864 2024-12-12,00:46:50.000,347,11164914,11645,0,1733964409,12986.171128900001,68.75220876000094,53420.30323152 2024-12-12,00:46:51.000,347,11164921,11885,0,1733964410,12986.164392589992,68.74515963000158,53420.31720576001 2024-12-12,00:46:52.000,347,11164919,12045,0,1733964411,12986.204810449992,68.7240122400035,53420.34515424001 2024-12-12,00:46:53.000,347,11164874,11965,0,1733964412,12986.191337830001,68.75220876000094,53420.34515424001 2024-12-12,00:46:54.000,347,11164890,12325,0,1733964413,12986.204810449992,68.75220876000094,53420.4010512 2024-12-12,00:46:55.000,347,11164829,11765,0,1733964414,12986.184601519992,68.77335614999902,53420.324192880005 2024-12-12,00:46:56.000,347,11164770,11925,0,1733964415,12986.150919970001,68.79450354000437,53420.39406408001 2024-12-12,00:46:57.000,347,11164785,12125,0,1733964416,12986.184601519992,68.80860180000309,53420.35912848 2024-12-12,00:46:58.000,347,11164739,11805,0,1733964417,12986.144183659992,68.86499483999796,53420.38707696001 2024-12-12,00:46:59.000,347,11164796,11845,0,1733964418,12986.103765799991,68.88614223000332,53420.33816712 2024-12-12,00:47:00.000,347,11164748,12005,0,1733964419,12986.04987532,68.89319136000267,53420.42899968 2024-12-12,00:47:01.000,347,11164782,12045,0,1733964420,12986.04987532,68.91433875000075,53420.373102720005 2024-12-12,00:47:02.000,347,11164748,11885,0,1733964421,12986.043139009991,68.84384744999988,53420.422012560004 2024-12-12,00:47:03.000,347,11164683,11605,0,1733964422,12985.975775909996,68.87909310000396,53420.38707696001 2024-12-12,00:47:04.000,347,11164667,12085,0,1733964423,12985.955566979996,68.9072896200014,53420.4010512 2024-12-12,00:47:05.000,347,11164578,11925,0,1733964424,12985.96230328999,68.92138788000011,53420.35912848 2024-12-12,00:47:06.000,347,11164634,11565,0,1733964425,12985.90167649999,68.8720439700046,53420.39406408001 2024-12-12,00:47:07.000,347,11164688,12125,0,1733964426,12985.90167649999,68.91433875000075,53420.34515424001 2024-12-12,00:47:08.000,347,11164554,12325,0,1733964427,12985.92862174,68.91433875000075,53420.39406408001 2024-12-12,00:47:09.000,347,11164567,11885,0,1733964428,12985.94209435999,68.90024049000203,53420.39406408001 2024-12-12,00:47:10.000,347,11164563,11805,0,1733964429,12985.915149119995,68.89319136000267,53420.422012560004 2024-12-12,00:47:11.000,347,11164586,11725,0,1733964430,12985.874731259995,68.90024049000203,53420.38707696001 2024-12-12,00:47:12.000,347,11164606,11965,0,1733964431,12985.874731259995,68.89319136000267,53420.35912848 2024-12-12,00:47:13.000,347,11164510,12045,0,1733964432,12985.894940189995,68.93548613999883,53420.38008984 2024-12-12,00:47:14.000,347,11164530,12165,0,1733964433,12985.894940189995,68.9072896200014,53420.35214136 2024-12-12,00:47:15.000,347,11164468,11565,0,1733964434,12985.86799495,68.9707317900029,53420.422012560004 2024-12-12,00:47:16.000,347,11164480,11965,0,1733964435,12985.834313399995,68.96368266000354,53420.38707696001 2024-12-12,00:47:17.000,347,11164442,12085,0,1733964436,12985.78042291999,68.9707317900029,53420.38008984 2024-12-12,00:47:18.000,347,11164433,12005,0,1733964437,12985.7669503,68.99892831000034,53420.38707696001 2024-12-12,00:47:19.000,347,11164395,11925,0,1733964438,12985.793895539995,68.99187918000098,53420.33816712 2024-12-12,00:47:20.000,347,11164392,11805,0,1733964439,12985.74674137,69.04122309000377,53420.35214136 2024-12-12,00:47:21.000,347,11164335,12125,0,1733964440,12985.7669503,69.07646874000056,53420.373102720005 2024-12-12,00:47:22.000,347,11164373,12085,0,1733964441,12985.733268749995,69.11171439000464,53420.33816712 2024-12-12,00:47:23.000,347,11164288,11965,0,1733964442,12985.71979612999,69.13286178000271,53420.33118 2024-12-12,00:47:24.000,347,11164342,11725,0,1733964443,12985.753477679995,69.17515655999887,53420.33118 2024-12-12,00:47:25.000,347,11164292,12205,0,1733964444,12985.773686609995,69.2174513400023,53420.33816712 2024-12-12,00:47:26.000,347,11164316,12045,0,1733964445,12985.71979612999,69.26679524999781,53420.35912848 2024-12-12,00:47:27.000,347,11164249,12205,0,1733964446,12985.753477679995,69.29499177000253,53420.324192880005 2024-12-12,00:47:28.000,347,11164226,11885,0,1733964447,12985.76021398999,69.34433567999804,53420.35214136 2024-12-12,00:47:29.000,347,11164240,12005,0,1733964448,12985.793895539995,69.37253220000275,53420.324192880005 2024-12-12,00:47:30.000,347,11164250,12085,0,1733964449,12985.773686609995,69.40777784999955,53420.275283040006 2024-12-12,00:47:31.000,347,11164238,12085,0,1733964450,12985.814104469995,69.43597437000426,53420.254321680004 2024-12-12,00:47:32.000,347,11164176,12325,0,1733964451,12985.78042291999,69.47826915000041,53420.26829592001 2024-12-12,00:47:33.000,347,11164153,12365,0,1733964452,12985.84778602,69.52056393000385,53420.24733456001 2024-12-12,00:47:34.000,347,11164144,12085,0,1733964453,12985.90167649999,69.5276130600032,53420.23336032 2024-12-12,00:47:35.000,347,11164066,11925,0,1733964454,12985.935358049996,69.56990783999936,53420.30323152 2024-12-12,00:47:36.000,347,11164095,12205,0,1733964455,12985.955566979996,69.57695696999872,53420.31021864 2024-12-12,00:47:37.000,347,11164059,12485,0,1733964456,12985.98251221999,69.61220262000279,53420.28925728 2024-12-12,00:47:38.000,347,11164065,12125,0,1733964457,12986.02966639,69.6615465299983,53420.33118 2024-12-12,00:47:39.000,347,11164072,11965,0,1733964458,12986.022930079991,69.70384131000174,53420.30323152 2024-12-12,00:47:40.000,347,11164029,11965,0,1733964459,12986.097029489996,69.72498869999981,53420.31021864 2024-12-12,00:47:41.000,347,11164017,12445,0,1733964460,12986.123974729991,69.73908695999853,53420.30323152 2024-12-12,00:47:42.000,347,11163986,11925,0,1733964461,12986.137447349996,69.7108904400011,53420.324192880005 2024-12-12,00:47:43.000,347,11164021,11885,0,1733964462,12986.198074139997,69.75318522000453,53420.34515424001 2024-12-12,00:47:44.000,347,11164069,11845,0,1733964463,12986.265437239992,69.78138174000196,53420.35912848 2024-12-12,00:47:45.000,347,11163926,11965,0,1733964464,12986.299118789997,69.74613608999789,53420.38008984 2024-12-12,00:47:46.000,347,11163915,12165,0,1733964465,12986.353009270002,69.83072565000475,53420.35214136 2024-12-12,00:47:47.000,347,11163897,12165,0,1733964466,12986.373218200002,69.8095782599994,53420.38008984 2024-12-12,00:47:48.000,347,11163924,12325,0,1733964467,12986.427108679993,69.78843087000132,53420.373102720005 2024-12-12,00:47:49.000,347,11163910,11725,0,1733964468,12986.487735469993,69.7743326100026,53420.42899968 2024-12-12,00:47:50.000,347,11163825,12085,0,1733964469,12986.494471780003,69.75318522000453,53420.40803832 2024-12-12,00:47:51.000,347,11163869,12005,0,1733964470,12986.521417019998,69.78138174000196,53420.422012560004 2024-12-12,00:47:52.000,347,11163794,11965,0,1733964471,12986.582043809998,69.76728348000324,53420.44996104 2024-12-12,00:47:53.000,347,11163830,12165,0,1733964472,12986.608989049993,69.7743326100026,53420.442973920006 2024-12-12,00:47:54.000,347,11163774,12005,0,1733964473,12986.608989049993,69.76023435000388,53420.52681936 2024-12-12,00:47:55.000,347,11163752,11805,0,1733964474,12986.642670599998,69.76728348000324,53420.47790952 2024-12-12,00:47:56.000,347,11163741,11805,0,1733964475,12986.662879529998,69.76023435000388,53420.47790952 2024-12-12,00:47:57.000,347,11163718,12085,0,1733964476,12986.683088459999,69.78843087000132,53420.55476784001 2024-12-12,00:47:58.000,347,11163710,12045,0,1733964477,12986.750451559994,69.7743326100026,53420.51983224 2024-12-12,00:47:59.000,347,11163667,11965,0,1733964478,12986.790869419994,69.76728348000324,53420.59669056 2024-12-12,00:48:00.000,347,11163662,11885,0,1733964479,12986.736978939989,69.75318522000453,53420.66656176 2024-12-12,00:48:01.000,347,11163653,12045,0,1733964480,12986.831287279994,69.74613608999789,53420.63162616001 2024-12-12,00:48:02.000,347,11163700,12005,0,1733964481,12986.88517776,69.73908695999853,53420.659574640005 2024-12-12,00:48:03.000,347,11163622,11845,0,1733964482,12986.88517776,69.78138174000196,53420.62463904 2024-12-12,00:48:04.000,347,11163637,11645,0,1733964483,12986.95927716999,69.7743326100026,53420.74342008 2024-12-12,00:48:05.000,347,11163599,12085,0,1733964484,12986.952540859995,69.78843087000132,53420.708484480005 2024-12-12,00:48:06.000,347,11163545,11925,0,1733964485,12987.013167649995,69.76728348000324,53420.69451024 2024-12-12,00:48:07.000,347,11163578,11965,0,1733964486,12987.0468492,69.7743326100026,53420.76438144 2024-12-12,00:48:08.000,347,11163587,11965,0,1733964487,12987.073794439995,69.73203782999917,53420.7853428 2024-12-12,00:48:09.000,347,11163560,11925,0,1733964488,12987.12768492,69.73203782999917,53420.77136856001 2024-12-12,00:48:10.000,347,11163497,12245,0,1733964489,12987.154630159996,69.69679218000238,53420.81329128 2024-12-12,00:48:11.000,347,11163509,11805,0,1733964490,12987.174839089996,69.6756447900043,53420.88316248 2024-12-12,00:48:12.000,347,11163495,11805,0,1733964491,12987.201784329991,69.6756447900043,53420.855214 2024-12-12,00:48:13.000,347,11163450,11805,0,1733964492,12987.242202189991,69.68269392000366,53420.89713672001 2024-12-12,00:48:14.000,347,11163466,11925,0,1733964493,12987.275883739996,69.62630088000151,53420.93207232 2024-12-12,00:48:15.000,347,11163420,11965,0,1733964494,12987.296092669996,69.60515349000343,53420.91111096 2024-12-12,00:48:16.000,347,11163414,12005,0,1733964495,12987.343246839991,69.63335001000087,53420.925085200004 2024-12-12,00:48:17.000,347,11163404,12005,0,1733964496,12987.356719459996,69.60515349000343,53420.98098216 2024-12-12,00:48:18.000,347,11163380,12205,0,1733964497,12987.451027800002,69.58400609999808,53421.029892 2024-12-12,00:48:19.000,347,11163352,12005,0,1733964498,12987.464500419992,69.55580958000064,53421.05085336 2024-12-12,00:48:20.000,347,11163293,11885,0,1733964499,12987.511654590002,69.57695696999872,53421.029892 2024-12-12,00:48:21.000,347,11163304,11805,0,1733964500,12987.558808759997,69.61220262000279,53421.06482760001 2024-12-12,00:48:22.000,347,11163309,11885,0,1733964501,12987.612699240002,69.59105523000471,53421.08578896001 2024-12-12,00:48:23.000,347,11163263,11845,0,1733964502,12987.646380789993,69.60515349000343,53421.07880184 2024-12-12,00:48:24.000,347,11163281,11685,0,1733964503,12987.707007579993,69.61220262000279,53421.113737440006 2024-12-12,00:48:25.000,347,11163293,11925,0,1733964504,12987.686798649993,69.62630088000151,53421.14168592 2024-12-12,00:48:26.000,347,11163213,12085,0,1733964505,12987.713743889988,69.63335001000087,53421.162647280005 2024-12-12,00:48:27.000,347,11163212,11885,0,1733964506,12987.787843299993,69.65449739999895,53421.17662152 2024-12-12,00:48:28.000,347,11163215,12005,0,1733964507,12987.801315919998,69.6615465299983,53421.21854424 2024-12-12,00:48:29.000,347,11163166,11885,0,1733964508,12987.814788539989,69.6615465299983,53421.260466960004 2024-12-12,00:48:30.000,347,11163178,11965,0,1733964509,12987.861942709998,69.65449739999895,53421.225531359996 2024-12-12,00:48:31.000,347,11163101,12045,0,1733964510,12987.909096879994,69.70384131000174,53421.23251848001 2024-12-12,00:48:32.000,347,11163153,12165,0,1733964511,12987.942778429999,69.7108904400011,53421.29540256 2024-12-12,00:48:33.000,347,11163091,11965,0,1733964512,12987.936042119989,69.71793957000045,53421.330338160005 2024-12-12,00:48:34.000,347,11163076,11965,0,1733964513,12987.969723669994,69.65449739999895,53421.330338160005 2024-12-12,00:48:35.000,347,11163094,12325,0,1733964514,12987.989932599994,69.6756447900043,53421.29540256 2024-12-12,00:48:36.000,347,11163061,12045,0,1733964515,12988.003405219999,69.6756447900043,53421.393222239996 2024-12-12,00:48:37.000,347,11163029,12285,0,1733964516,12988.07750462999,69.64744826999959,53421.393222239996 2024-12-12,00:48:38.000,347,11163004,12005,0,1733964517,12988.07750462999,69.6615465299983,53421.449119200006 2024-12-12,00:48:39.000,347,11163000,11885,0,1733964518,12988.1246588,69.63335001000087,53421.4141836 2024-12-12,00:48:40.000,347,11162993,12045,0,1733964519,12988.1246588,69.5276130600032,53421.36527376 2024-12-12,00:48:41.000,347,11162957,12005,0,1733964520,12988.09771355999,69.5276130600032,53421.40719648 2024-12-12,00:48:42.000,347,11162917,11725,0,1733964521,12988.13813141999,69.47826915000041,53421.43514496 2024-12-12,00:48:43.000,347,11162904,12005,0,1733964522,12988.151604039995,69.49236740999913,53421.45610632 2024-12-12,00:48:44.000,347,11162891,12045,0,1733964523,12988.212230829995,69.4641708900017,53421.49104192001 2024-12-12,00:48:45.000,347,11162916,11645,0,1733964524,12988.25938499999,69.40777784999955,53421.52597752 2024-12-12,00:48:46.000,347,11162866,11845,0,1733964525,12988.21896713999,69.39367959000083,53421.51899040001 2024-12-12,00:48:47.000,347,11162880,11805,0,1733964526,12988.27959392999,69.35138481000467,53421.53296464 2024-12-12,00:48:48.000,347,11162829,11565,0,1733964527,12988.3267481,69.30909003000124,53421.57488736 2024-12-12,00:48:49.000,347,11162805,12405,0,1733964528,12988.34022071999,69.33728654999868,53421.560913119996 2024-12-12,00:48:50.000,347,11162845,12485,0,1733964529,12988.34695703,69.28794264000317,53421.56790024001 2024-12-12,00:48:51.000,347,11162799,12245,0,1733964530,12988.373902269996,69.25974611999845,53421.63078432 2024-12-12,00:48:52.000,347,11162778,11685,0,1733964531,12988.38737489,69.27384438000445,53421.60283584 2024-12-12,00:48:53.000,347,11162709,11725,0,1733964532,12988.44800168,69.23154960000102,53421.63777144001 2024-12-12,00:48:54.000,347,11162734,12005,0,1733964533,12988.434529059996,69.2174513400023,53421.63777144001 2024-12-12,00:48:55.000,347,11162732,11885,0,1733964534,12988.46821061,69.20335308000358,53421.65174568 2024-12-12,00:48:56.000,347,11162705,11685,0,1733964535,12988.481683229991,69.23859873000038,53421.68668128001 2024-12-12,00:48:57.000,347,11162681,11765,0,1733964536,12988.495155849996,69.25974611999845,53421.665719920005 2024-12-12,00:48:58.000,347,11162662,12005,0,1733964537,12988.48841954,69.25974611999845,53421.67969416 2024-12-12,00:48:59.000,347,11162633,11845,0,1733964538,12988.542310019991,69.25974611999845,53421.67270704 2024-12-12,00:49:00.000,347,11162599,12325,0,1733964539,12988.562518949991,69.23154960000102,53421.68668128001 2024-12-12,00:49:01.000,347,11162611,11805,0,1733964540,12988.609673120001,69.25974611999845,53421.70065552 2024-12-12,00:49:02.000,347,11162616,11965,0,1733964541,12988.616409429997,69.27384438000445,53421.74956536 2024-12-12,00:49:03.000,347,11162567,11765,0,1733964542,12988.596200499996,69.2526969899991,53421.74956536 2024-12-12,00:49:04.000,347,11162543,11845,0,1733964543,12988.636618359997,69.24564785999974,53421.81943656 2024-12-12,00:49:05.000,347,11162544,11965,0,1733964544,12988.629882050001,69.23859873000038,53421.77052672 2024-12-12,00:49:06.000,347,11162521,11645,0,1733964545,12988.656827289997,69.18220568999823,53421.784500960006 2024-12-12,00:49:07.000,347,11162504,11965,0,1733964546,12988.690508840002,69.19630395000422,53421.882320640005 2024-12-12,00:49:08.000,347,11162462,11965,0,1733964547,12988.710717770002,69.18220568999823,53421.882320640005 2024-12-12,00:49:09.000,347,11162457,11805,0,1733964548,12988.744399319992,69.18925482000486,53421.90328200001 2024-12-12,00:49:10.000,347,11162424,12205,0,1733964549,12988.784817179992,69.18925482000486,53421.896294879996 2024-12-12,00:49:11.000,347,11162442,12165,0,1733964550,12988.771344560002,69.17515655999887,53421.92424336001 2024-12-12,00:49:12.000,347,11162440,11965,0,1733964551,12988.831971350002,69.16105830000015,53421.931230480004 2024-12-12,00:49:13.000,347,11162357,11925,0,1733964552,12988.845443969993,69.15400917000079,53421.98014032 2024-12-12,00:49:14.000,347,11162385,11885,0,1733964553,12988.872389210002,69.18220568999823,53422.001101680005 2024-12-12,00:49:15.000,347,11162314,12325,0,1733964554,12988.959961239998,69.12581265000335,53422.02206304001 2024-12-12,00:49:16.000,347,11162366,11845,0,1733964555,12988.939752309998,69.07646874000056,53421.97315320001 2024-12-12,00:49:17.000,347,11162349,11885,0,1733964556,12988.919543379998,69.09056699999928,53421.99411456001 2024-12-12,00:49:18.000,347,11162339,12125,0,1733964557,12988.879125519998,69.08351786999992,53421.98014032 2024-12-12,00:49:19.000,347,11162275,11965,0,1733964558,12988.892598140003,69.04827222000313,53422.02206304001 2024-12-12,00:49:20.000,347,11162259,12005,0,1733964559,12988.872389210002,69.05532135000249,53421.96616608 2024-12-12,00:49:21.000,347,11162244,11925,0,1733964560,12988.906070759993,69.06237048000185,53422.0080888 2024-12-12,00:49:22.000,347,11162273,11965,0,1733964561,12988.926279689993,69.02007569999842,53422.02206304001 2024-12-12,00:49:23.000,347,11162237,12165,0,1733964562,12988.892598140003,68.96368266000354,53422.07097288001 2024-12-12,00:49:24.000,347,11162207,12165,0,1733964563,12988.946488619993,69.0059774399997,53422.11289560001 2024-12-12,00:49:25.000,347,11162130,11805,0,1733964564,12988.933015999988,68.99187918000098,53422.098921360004 2024-12-12,00:49:26.000,347,11162114,12165,0,1733964565,12988.953224929988,68.99892831000034,53422.13385696 2024-12-12,00:49:27.000,347,11162161,12125,0,1733964566,12988.919543379998,68.98483005000162,53422.10590848 2024-12-12,00:49:28.000,347,11162175,11925,0,1733964567,12988.919543379998,68.94253526999819,53422.119882720006 2024-12-12,00:49:29.000,347,11162115,12125,0,1733964568,12988.933015999988,68.95663353000418,53422.1478312 2024-12-12,00:49:30.000,347,11162109,12125,0,1733964569,12988.946488619993,68.95663353000418,53422.14084408001 2024-12-12,00:49:31.000,347,11162108,12285,0,1733964570,12988.973433859988,68.93548613999883,53422.16180544001 2024-12-12,00:49:32.000,347,11162095,12245,0,1733964571,12988.959961239998,68.95663353000418,53422.17577968 2024-12-12,00:49:33.000,347,11162045,12285,0,1733964572,12988.966697549993,68.9707317900029,53422.15481832 2024-12-12,00:49:34.000,347,11162079,11845,0,1733964573,12988.993642789988,68.9707317900029,53422.168792560005 2024-12-12,00:49:35.000,347,11162008,11845,0,1733964574,12989.020588029998,68.94958440000482,53422.168792560005 2024-12-12,00:49:36.000,347,11161956,12125,0,1733964575,12989.007115409993,68.9707317900029,53422.16180544001 2024-12-12,00:49:37.000,347,11161994,12165,0,1733964576,12989.074478509989,68.99892831000034,53422.19674104 2024-12-12,00:49:38.000,347,11161902,12205,0,1733964577,12989.128368989994,68.96368266000354,53422.21071528001 2024-12-12,00:49:39.000,347,11161972,11965,0,1733964578,12989.182259469999,68.97778092000226,53422.18975392001 2024-12-12,00:49:40.000,347,11161927,12205,0,1733964579,12989.188995779994,68.99187918000098,53422.27359936 2024-12-12,00:49:41.000,347,11161931,12405,0,1733964580,12989.25635887999,69.02712482999777,53422.25962512001 2024-12-12,00:49:42.000,347,11161898,12085,0,1733964581,12989.27656780999,69.0059774399997,53422.25962512001 2024-12-12,00:49:43.000,347,11161830,11645,0,1733964582,12989.310249359994,69.03417396000441,53422.23866376001 2024-12-12,00:49:44.000,347,11161872,12285,0,1733964583,12989.37761245999,68.99187918000098,53422.25962512001 2024-12-12,00:49:45.000,347,11161780,12165,0,1733964584,12989.411294009995,69.01302656999906,53422.25962512001 2024-12-12,00:49:46.000,347,11161822,12005,0,1733964585,12989.45844817999,69.0059774399997,53422.30154784 2024-12-12,00:49:47.000,347,11161805,12005,0,1733964586,12989.512338659995,68.99187918000098,53422.37141904 2024-12-12,00:49:48.000,347,11161817,11925,0,1733964587,12989.57970175999,69.01302656999906,53422.37840616001 2024-12-12,00:49:49.000,347,11161763,11765,0,1733964588,12989.57970175999,68.96368266000354,53422.385393280005 2024-12-12,00:49:50.000,347,11161788,12005,0,1733964589,12989.606647,68.96368266000354,53422.455264480006 2024-12-12,00:49:51.000,347,11161749,12005,0,1733964590,12989.640328549991,68.93548613999883,53422.42731600001 2024-12-12,00:49:52.000,347,11161705,11885,0,1733964591,12989.653801169996,68.94958440000482,53422.4622516 2024-12-12,00:49:53.000,347,11161688,11845,0,1733964592,12989.66727379,68.94958440000482,53422.44129024 2024-12-12,00:49:54.000,347,11161671,11725,0,1733964593,12989.68748272,68.93548613999883,53422.4622516 2024-12-12,00:49:55.000,347,11161687,11845,0,1733964594,12989.714427959996,68.93548613999883,53422.47622584001 2024-12-12,00:49:56.000,347,11161658,11845,0,1733964595,12989.748109510001,68.89319136000267,53422.48321296 2024-12-12,00:49:57.000,347,11161613,11925,0,1733964596,12989.754845819996,68.89319136000267,53422.52513568001 2024-12-12,00:49:58.000,347,11161597,12045,0,1733964597,12989.761582129991,68.87909310000396,53422.49718720001 2024-12-12,00:49:59.000,347,11161591,12045,0,1733964598,12989.788527370001,68.83679832000053,53422.504174320005 2024-12-12,00:50:00.000,347,11161561,12205,0,1733964599,12989.842417849992,68.82974919000117,53422.504174320005 2024-12-12,00:50:01.000,347,11161576,11605,0,1733964600,12989.822208919992,68.83679832000053,53422.51814856 2024-12-12,00:50:02.000,347,11161507,12005,0,1733964601,12989.849154160001,68.79450354000437,53422.49020008 2024-12-12,00:50:03.000,347,11161487,12085,0,1733964602,12989.882835709992,68.77335614999902,53422.54609704001 2024-12-12,00:50:04.000,347,11161481,11685,0,1733964603,12989.882835709992,68.76630701999966,53422.5321228 2024-12-12,00:50:05.000,347,11161532,11725,0,1733964604,12989.882835709992,68.78745440999774,53422.51814856 2024-12-12,00:50:06.000,347,11161472,11525,0,1733964605,12989.876099399997,68.74515963000158,53422.51814856 2024-12-12,00:50:07.000,347,11161491,12005,0,1733964606,12989.882835709992,68.71696311000414,53422.49718720001 2024-12-12,00:50:08.000,347,11161422,12085,0,1733964607,12989.876099399997,68.75220876000094,53422.57404552001 2024-12-12,00:50:09.000,347,11161404,11845,0,1733964608,12989.869363090002,68.71696311000414,53422.567058399996 2024-12-12,00:50:10.000,347,11161381,11725,0,1733964609,12989.909780950002,68.71696311000414,53422.58103264 2024-12-12,00:50:11.000,347,11161414,11805,0,1733964610,12989.943462499992,68.73106137000286,53422.56007128 2024-12-12,00:50:12.000,347,11161397,11725,0,1733964611,12989.943462499992,68.74515963000158,53422.62994248 2024-12-12,00:50:13.000,347,11161346,11805,0,1733964612,12989.943462499992,68.74515963000158,53422.56007128 2024-12-12,00:50:14.000,347,11161319,11645,0,1733964613,12989.970407740002,68.71696311000414,53422.6369296 2024-12-12,00:50:15.000,347,11161347,11725,0,1733964614,12989.970407740002,68.73811050000222,53422.64391672001 2024-12-12,00:50:16.000,347,11161288,12125,0,1733964615,12989.997352979997,68.69581571999879,53422.60898112 2024-12-12,00:50:17.000,347,11161297,11725,0,1733964616,12989.983880359992,68.7240122400035,53422.622955360006 2024-12-12,00:50:18.000,347,11161258,12325,0,1733964617,12990.004089289992,68.73106137000286,53422.58801976 2024-12-12,00:50:19.000,347,11161203,11805,0,1733964618,12990.004089289992,68.68876658999943,53422.61596824001 2024-12-12,00:50:20.000,347,11161275,11885,0,1733964619,12990.064716079993,68.63237355000456,53422.62994248 2024-12-12,00:50:21.000,347,11161250,12085,0,1733964620,12990.051243460002,68.63942268000392,53422.59500688001 2024-12-12,00:50:22.000,347,11161170,11805,0,1733964621,12990.064716079993,68.61827528999856,53422.622955360006 2024-12-12,00:50:23.000,347,11161155,11645,0,1733964622,12990.057979769997,68.60417702999985,53422.62994248 2024-12-12,00:50:24.000,347,11161127,11485,0,1733964623,12990.132079180003,68.61827528999856,53422.671865200005 2024-12-12,00:50:25.000,347,11161145,11925,0,1733964624,12990.138815489998,68.58302964000177,53422.65090384 2024-12-12,00:50:26.000,347,11161120,11805,0,1733964625,12990.159024419998,68.53368572999898,53422.601994000004 2024-12-12,00:50:27.000,347,11161127,11845,0,1733964626,12990.152288109988,68.51958747000026,53422.65789096 2024-12-12,00:50:28.000,347,11161080,11765,0,1733964627,12990.192705969988,68.48434182000346,53422.59500688001 2024-12-12,00:50:29.000,347,11161065,11845,0,1733964628,12990.199442279998,68.4772926900041,53422.64391672001 2024-12-12,00:50:30.000,347,11161078,11805,0,1733964629,12990.206178589993,68.46319442999811,53422.65789096 2024-12-12,00:50:31.000,347,11161040,12085,0,1733964630,12990.280277999998,68.45614529999875,53422.671865200005 2024-12-12,00:50:32.000,347,11161023,11725,0,1733964631,12990.266805379993,68.44204704000003,53422.62994248 2024-12-12,00:50:33.000,347,11161001,11965,0,1733964632,12990.300486929998,68.4138505200026,53422.65789096 2024-12-12,00:50:34.000,347,11160972,11845,0,1733964633,12990.327432169994,68.42794878000132,53422.67885232 2024-12-12,00:50:35.000,347,11160988,12085,0,1733964634,12990.307223239994,68.39270313000452,53422.66487808001 2024-12-12,00:50:36.000,347,11160968,12485,0,1733964635,12990.347641099994,68.39975226000388,53422.65090384 2024-12-12,00:50:37.000,347,11160956,12165,0,1733964636,12990.347641099994,68.37860486999853,53422.68583944 2024-12-12,00:50:38.000,347,11160892,11685,0,1733964637,12990.388058959994,68.42794878000132,53422.7068008 2024-12-12,00:50:39.000,347,11160902,11565,0,1733964638,12990.421740509999,68.42794878000132,53422.65789096 2024-12-12,00:50:40.000,347,11160858,11725,0,1733964639,12990.441949439999,68.4138505200026,53422.65789096 2024-12-12,00:50:41.000,347,11160847,11965,0,1733964640,12990.43521312999,68.45614529999875,53422.71378792001 2024-12-12,00:50:42.000,347,11160847,11645,0,1733964641,12990.43521312999,68.43499791000067,53422.671865200005 2024-12-12,00:50:43.000,347,11160809,11805,0,1733964642,12990.441949439999,68.45614529999875,53422.69981368 2024-12-12,00:50:44.000,347,11160751,11645,0,1733964643,12990.448685749994,68.45614529999875,53422.66487808001 2024-12-12,00:50:45.000,347,11160743,11725,0,1733964644,12990.489103609994,68.4772926900041,53422.7068008 2024-12-12,00:50:46.000,347,11160737,11565,0,1733964645,12990.529521469995,68.47024356000475,53422.66487808001 2024-12-12,00:50:47.000,347,11160749,11685,0,1733964646,12990.51604884999,68.4490961699994,53422.66487808001 2024-12-12,00:50:48.000,347,11160777,12085,0,1733964647,12990.55646670999,68.5125383400009,53422.68583944 2024-12-12,00:50:49.000,347,11160731,11685,0,1733964648,12990.590148259995,68.45614529999875,53422.67885232 2024-12-12,00:50:50.000,347,11160736,11885,0,1733964649,12990.60362088,68.47024356000475,53422.7068008 2024-12-12,00:50:51.000,347,11160702,11845,0,1733964650,12990.67772028999,68.48434182000346,53422.7068008 2024-12-12,00:50:52.000,347,11160696,11805,0,1733964651,12990.6844566,68.46319442999811,53422.69282656001 2024-12-12,00:50:53.000,347,11160683,11925,0,1733964652,12990.71813814999,68.51958747000026,53422.69981368 2024-12-12,00:50:54.000,347,11160640,11725,0,1733964653,12990.751819699995,68.4772926900041,53422.671865200005 2024-12-12,00:50:55.000,347,11160603,11845,0,1733964654,12990.78550125,68.49844008000218,53422.71378792001 2024-12-12,00:50:56.000,347,11160600,11725,0,1733964655,12990.81918279999,68.50548921000154,53422.720775040005 2024-12-12,00:50:57.000,347,11160548,11565,0,1733964656,12990.900018519991,68.49844008000218,53422.69282656001 2024-12-12,00:50:58.000,347,11160572,11725,0,1733964657,12990.90675483,68.46319442999811,53422.734749279996 2024-12-12,00:50:59.000,347,11160555,11925,0,1733964658,12991.054953649997,68.43499791000067,53422.72776216 2024-12-12,00:51:00.000,347,11160507,11485,0,1733964659,12991.054953649997,68.42089965000196,53422.69282656001 2024-12-12,00:51:01.000,347,11160490,12005,0,1733964660,12991.162734609992,68.40680139000324,53422.769684880004 2024-12-12,00:51:02.000,347,11160453,11765,0,1733964661,12991.169470920002,68.39975226000388,53422.69981368 2024-12-12,00:51:03.000,347,11160524,12085,0,1733964662,12991.196416159997,68.36450660999981,53422.72776216 2024-12-12,00:51:04.000,347,11160467,12565,0,1733964663,12991.236834019997,68.3010644399983,53422.720775040005 2024-12-12,00:51:05.000,347,11160472,12445,0,1733964664,12991.277251879997,68.28696617999958,53422.78365912001 2024-12-12,00:51:06.000,347,11160402,11885,0,1733964665,12991.324406049993,68.23057314000471,53422.75571064 2024-12-12,00:51:07.000,347,11160370,11805,0,1733964666,12991.358087599998,68.16008184000384,53422.78365912001 2024-12-12,00:51:08.000,347,11160376,12085,0,1733964667,12991.391769149988,68.17418010000256,53422.82558184 2024-12-12,00:51:09.000,347,11160387,11885,0,1733964668,12991.425450699993,68.13893444999849,53422.776672 2024-12-12,00:51:10.000,347,11160336,12005,0,1733964669,12991.459132249998,68.10368880000169,53422.769684880004 2024-12-12,00:51:11.000,347,11160379,11845,0,1733964670,12991.499550109998,68.08959054000297,53422.769684880004 2024-12-12,00:51:12.000,347,11160303,12005,0,1733964671,12991.479341179998,68.11073793000105,53422.790646240006 2024-12-12,00:51:13.000,347,11160292,11885,0,1733964672,12991.519759039998,68.0543448899989,53422.839556080005 2024-12-12,00:51:14.000,347,11160282,11925,0,1733964673,12991.539967969999,68.02614837000147,53422.81859472 2024-12-12,00:51:15.000,347,11160243,11765,0,1733964674,12991.593858449989,68.02614837000147,53422.86051744001 2024-12-12,00:51:16.000,347,11160278,11805,0,1733964675,12991.580385829999,67.97680445999868,53422.82558184 2024-12-12,00:51:17.000,347,11160250,12165,0,1733964676,12991.620803689999,67.91336229000444,53422.88147880001 2024-12-12,00:51:18.000,347,11160163,11885,0,1733964677,12991.61406737999,67.94155881000188,53422.888465920005 2024-12-12,00:51:19.000,347,11160203,12085,0,1733964678,12991.63427630999,67.9556570700006,53422.937375760004 2024-12-12,00:51:20.000,347,11160169,12085,0,1733964679,12991.65448523999,67.91336229000444,53422.90942728001 2024-12-12,00:51:21.000,347,11160118,12245,0,1733964680,12991.641012619999,67.89221489999909,53422.9164144 2024-12-12,00:51:22.000,347,11160152,12045,0,1733964681,12991.70163941,67.86401838000165,53422.90942728001 2024-12-12,00:51:23.000,347,11160135,11925,0,1733964682,12991.68143048,67.89221489999909,53422.90942728001 2024-12-12,00:51:24.000,347,11160114,11845,0,1733964683,12991.69490309999,67.82877273000486,53422.88147880001 2024-12-12,00:51:25.000,347,11160095,11645,0,1733964684,12991.748793579995,67.76533056000335,53422.92340152 2024-12-12,00:51:26.000,347,11160131,11965,0,1733964685,12991.73532095999,67.80057621000014,53422.9164144 2024-12-12,00:51:27.000,347,11160034,11805,0,1733964686,12991.74205727,67.78647795000143,53422.902440159996 2024-12-12,00:51:28.000,347,11160073,11765,0,1733964687,12991.789211439995,67.75123230000463,53422.94436288 2024-12-12,00:51:29.000,347,11159999,11885,0,1733964688,12991.79594774999,67.744183169998,53422.93038864001 2024-12-12,00:51:30.000,347,11160009,11885,0,1733964689,12991.84310192,67.7089375200012,53422.888465920005 2024-12-12,00:51:31.000,347,11160035,11805,0,1733964690,12991.930673949995,67.6736918700044,53422.94436288 2024-12-12,00:51:32.000,347,11160041,11885,0,1733964691,12991.98456443,67.59615144000418,53422.97929848001 2024-12-12,00:51:33.000,347,11159994,12005,0,1733964692,12992.00477336,67.5609057900001,53422.95135000001 2024-12-12,00:51:34.000,347,11159936,11805,0,1733964693,12992.031718599996,67.58205317999818,53422.9862856 2024-12-12,00:51:35.000,347,11159906,11605,0,1733964694,12992.072136459996,67.51861101000395,53423.007246960005 2024-12-12,00:51:36.000,347,11159911,12045,0,1733964695,12992.04519122,67.47631623000052,53422.958337120006 2024-12-12,00:51:37.000,347,11159904,11725,0,1733964696,12992.119290629991,67.47631623000052,53423.02820832001 2024-12-12,00:51:38.000,347,11159926,11685,0,1733964697,12992.166444800001,67.41287405999901,53423.056156800005 2024-12-12,00:51:39.000,347,11159881,12085,0,1733964698,12992.173181109996,67.41287405999901,53423.06314392 2024-12-12,00:51:40.000,347,11159830,11725,0,1733964699,12992.159708489991,67.34943189000478,53423.04218256 2024-12-12,00:51:41.000,347,11159878,11965,0,1733964700,12992.193390039996,67.31418624000071,53423.070131039996 2024-12-12,00:51:42.000,347,11159824,11765,0,1733964701,12992.200126349991,67.30713711000135,53423.070131039996 2024-12-12,00:51:43.000,347,11159817,11645,0,1733964702,12992.260753139992,67.27189146000455,53423.07711816001 2024-12-12,00:51:44.000,347,11159814,11805,0,1733964703,12992.240544209992,67.23664581000048,53423.105066640004 2024-12-12,00:51:45.000,347,11159833,11845,0,1733964704,12992.254016829997,67.18730189999769,53423.11904088001 2024-12-12,00:51:46.000,347,11159739,12005,0,1733964705,12992.247280520001,67.17320363999897,53423.11904088001 2024-12-12,00:51:47.000,347,11159790,11685,0,1733964706,12992.240544209992,67.13090886000282,53423.14000224 2024-12-12,00:51:48.000,347,11159706,11765,0,1733964707,12992.274225759997,67.10976147000474,53423.18192496 2024-12-12,00:51:49.000,347,11159688,12005,0,1733964708,12992.267489450001,67.09566320999875,53423.174937840005 2024-12-12,00:51:50.000,347,11159690,12165,0,1733964709,12992.301170999992,67.06746669000131,53423.13301512 2024-12-12,00:51:51.000,347,11159644,11925,0,1733964710,12992.280962069992,67.09566320999875,53423.14000224 2024-12-12,00:51:52.000,347,11159684,11725,0,1733964711,12992.274225759997,67.06746669000131,53423.18192496 2024-12-12,00:51:53.000,347,11159651,11965,0,1733964712,12992.294434689997,67.05336843000259,53423.18192496 2024-12-12,00:51:54.000,347,11159662,11965,0,1733964713,12992.301170999992,67.01812277999852,53423.126028000006 2024-12-12,00:51:55.000,347,11159576,11845,0,1733964714,12992.321379929992,67.0040245199998,53423.1609636 2024-12-12,00:51:56.000,347,11159590,11965,0,1733964715,12992.388743030002,67.03927017000387,53423.13301512 2024-12-12,00:51:57.000,347,11159558,11965,0,1733964716,12992.388743030002,66.98287713000173,53423.15397648 2024-12-12,00:51:58.000,347,11159518,11845,0,1733964717,12992.375270409997,66.96172974000365,53423.18891208 2024-12-12,00:51:59.000,347,11159479,11845,0,1733964718,12992.368534100002,66.98287713000173,53423.18891208 2024-12-12,00:52:00.000,347,11159515,12005,0,1733964719,12992.375270409997,66.968778870003,53423.14698936001 2024-12-12,00:52:01.000,347,11159513,12365,0,1733964720,12992.348325170002,66.9053367000015,53423.1609636 2024-12-12,00:52:02.000,347,11159456,11925,0,1733964721,12992.361797789992,66.88418931000342,53423.15397648 2024-12-12,00:52:03.000,347,11159464,11885,0,1733964722,12992.395479339997,66.84189452999999,53423.18192496 2024-12-12,00:52:04.000,347,11159444,12005,0,1733964723,12992.388743030002,66.81369801000255,53423.18192496 2024-12-12,00:52:05.000,347,11159448,12125,0,1733964724,12992.402215649992,66.82074714000191,53423.21686056001 2024-12-12,00:52:06.000,347,11159373,12245,0,1733964725,12992.361797789992,66.77140322999912,53423.16795072001 2024-12-12,00:52:07.000,347,11159391,11845,0,1733964726,12992.368534100002,66.7573049700004,53423.14698936001 2024-12-12,00:52:08.000,347,11159397,11965,0,1733964727,12992.361797789992,66.70091192999826,53423.20288632 2024-12-12,00:52:09.000,347,11159345,11725,0,1733964728,12992.321379929992,66.64451889000338,53423.174937840005 2024-12-12,00:52:10.000,347,11159330,11725,0,1733964729,12992.321379929992,66.62337149999803,53423.16795072001 2024-12-12,00:52:11.000,347,11159325,12085,0,1733964730,12992.328116240002,66.58812585000123,53423.14698936001 2024-12-12,00:52:12.000,347,11159337,12165,0,1733964731,12992.334852549997,66.5599293300038,53423.18192496 2024-12-12,00:52:13.000,347,11159334,12085,0,1733964732,12992.294434689997,66.53173280999908,53423.18192496 2024-12-12,00:52:14.000,347,11159290,11885,0,1733964733,12992.314643619997,66.50353629000165,53423.15397648 2024-12-12,00:52:15.000,347,11159276,12045,0,1733964734,12992.301170999992,66.51058542000101,53423.1609636 2024-12-12,00:52:16.000,347,11159276,11805,0,1733964735,12992.287698380002,66.4471432499995,53423.14000224 2024-12-12,00:52:17.000,347,11159290,12045,0,1733964736,12992.287698380002,66.43304499000078,53423.09807952001 2024-12-12,00:52:18.000,347,11159211,12125,0,1733964737,12992.254016829997,66.37665194999863,53423.13301512 2024-12-12,00:52:19.000,347,11159166,12005,0,1733964738,12992.267489450001,66.38370107999799,53423.09807952001 2024-12-12,00:52:20.000,347,11159194,11965,0,1733964739,12992.267489450001,66.35550456000055,53423.0910924 2024-12-12,00:52:21.000,347,11159178,11845,0,1733964740,12992.260753139992,66.27796413000033,53423.105066640004 2024-12-12,00:52:22.000,347,11159129,11765,0,1733964741,12992.247280520001,66.28501325999969,53423.056156800005 2024-12-12,00:52:23.000,347,11159163,11965,0,1733964742,12992.267489450001,66.26386587000161,53423.105066640004 2024-12-12,00:52:24.000,347,11159112,12125,0,1733964743,12992.294434689997,66.29206238999905,53423.09807952001 2024-12-12,00:52:25.000,347,11159110,12365,0,1733964744,12992.294434689997,66.21452195999882,53423.0910924 2024-12-12,00:52:26.000,347,11159086,12005,0,1733964745,12992.314643619997,66.14403065999795,53423.070131039996 2024-12-12,00:52:27.000,347,11159126,12085,0,1733964746,12992.341588859992,66.09468675000244,53423.08410528 2024-12-12,00:52:28.000,347,11159051,12125,0,1733964747,12992.341588859992,66.03124458000093,53423.070131039996 2024-12-12,00:52:29.000,347,11159081,12125,0,1733964748,12992.341588859992,65.97485153999878,53423.09807952001 2024-12-12,00:52:30.000,347,11158999,12005,0,1733964749,12992.388743030002,65.96780240999942,53423.105066640004 2024-12-12,00:52:31.000,347,11158973,12045,0,1733964750,12992.375270409997,65.87616372000048,53423.11205376 2024-12-12,00:52:32.000,347,11159011,11685,0,1733964751,12992.382006719992,65.80567241999961,53423.0910924 2024-12-12,00:52:33.000,347,11158939,11765,0,1733964752,12992.408951960002,65.7422302499981,53423.06314392 2024-12-12,00:52:34.000,347,11158985,11765,0,1733964753,12992.408951960002,65.69288634000259,53423.03519544 2024-12-12,00:52:35.000,347,11158926,11925,0,1733964754,12992.402215649992,65.62239504000172,53423.04916968001 2024-12-12,00:52:36.000,347,11158916,11965,0,1733964755,12992.395479339997,65.55190374000085,53423.04218256 2024-12-12,00:52:37.000,347,11158890,12045,0,1733964756,12992.408951960002,65.4955106999987,53423.070131039996 2024-12-12,00:52:38.000,347,11158908,11645,0,1733964757,12992.375270409997,65.41092113999912,53423.0910924 2024-12-12,00:52:39.000,347,11158891,11885,0,1733964758,12992.429160890002,65.34747897000489,53423.11205376 2024-12-12,00:52:40.000,347,11158827,11725,0,1733964759,12992.388743030002,65.26993854000466,53423.08410528 2024-12-12,00:52:41.000,347,11158830,11845,0,1733964760,12992.361797789992,65.17125071999908,53423.070131039996 2024-12-12,00:52:42.000,347,11158789,11645,0,1733964761,12992.341588859992,65.1148576800042,53423.08410528 2024-12-12,00:52:43.000,347,11158786,11965,0,1733964762,12992.361797789992,65.01616985999863,53423.07711816001 2024-12-12,00:52:44.000,347,11158838,11765,0,1733964763,12992.361797789992,64.98092421000183,53423.02820832001 2024-12-12,00:52:45.000,347,11158765,11765,0,1733964764,12992.314643619997,64.88928552000289,53423.06314392 2024-12-12,00:52:46.000,347,11158762,11765,0,1733964765,12992.341588859992,64.87518726000417,53423.007246960005 2024-12-12,00:52:47.000,347,11158751,11925,0,1733964766,12992.341588859992,64.8046959600033,53423.06314392 2024-12-12,00:52:48.000,347,11158719,12005,0,1733964767,12992.280962069992,64.76945030999923,53422.96532424 2024-12-12,00:52:49.000,347,11158745,11805,0,1733964768,12992.307907310002,64.67781162000028,53422.97929848001 2024-12-12,00:52:50.000,347,11158697,11965,0,1733964769,12992.294434689997,64.62846771000477,53422.9164144 2024-12-12,00:52:51.000,347,11158681,12125,0,1733964770,12992.267489450001,64.60732031999942,53422.89545304 2024-12-12,00:52:52.000,347,11158597,12005,0,1733964771,12992.267489450001,64.53682901999855,53422.958337120006 2024-12-12,00:52:53.000,347,11158651,11965,0,1733964772,12992.341588859992,64.48043598000368,53422.9164144 2024-12-12,00:52:54.000,347,11158594,11885,0,1733964773,12992.334852549997,64.43109207000089,53422.89545304 2024-12-12,00:52:55.000,347,11158557,12085,0,1733964774,12992.388743030002,64.43109207000089,53422.86750456 2024-12-12,00:52:56.000,347,11158528,12005,0,1733964775,12992.375270409997,64.3817481599981,53422.88147880001 2024-12-12,00:52:57.000,347,11158555,12045,0,1733964776,12992.415688269997,64.31830599000386,53422.86750456 2024-12-12,00:52:58.000,347,11158532,12045,0,1733964777,12992.476315059997,64.26896208000107,53422.9164144 2024-12-12,00:52:59.000,347,11158559,12045,0,1733964778,12992.476315059997,64.24076556000364,53422.85353032 2024-12-12,00:53:00.000,347,11158500,12125,0,1733964779,12992.489787680002,64.1984707800002,53422.81859472 2024-12-12,00:53:01.000,347,11158499,11725,0,1733964780,12992.557150779998,64.16322513000341,53422.86051744001 2024-12-12,00:53:02.000,347,11158517,11885,0,1733964781,12992.563887089993,64.09273383000254,53422.888465920005 2024-12-12,00:53:03.000,347,11158482,12005,0,1733964782,12992.577359709998,64.0363407900004,53422.888465920005 2024-12-12,00:53:04.000,347,11158455,11965,0,1733964783,12992.584096019993,64.06453730999783,53422.839556080005 2024-12-12,00:53:05.000,347,11158433,11965,0,1733964784,12992.570623399988,64.0010951400036,53422.81859472 2024-12-12,00:53:06.000,347,11158421,12125,0,1733964785,12992.611041259988,63.94470210000145,53422.90942728001 2024-12-12,00:53:07.000,347,11158349,12085,0,1733964786,12992.604304949993,63.92355471000337,53422.86750456 2024-12-12,00:53:08.000,347,11158386,11925,0,1733964787,12992.577359709998,63.867161670001224,53422.85353032 2024-12-12,00:53:09.000,347,11158345,12165,0,1733964788,12992.597568639998,63.846014280003146,53422.89545304 2024-12-12,00:53:10.000,347,11158320,11885,0,1733964789,12992.570623399988,63.83191602000443,53422.88147880001 2024-12-12,00:53:11.000,347,11158351,11925,0,1733964790,12992.597568639998,63.76847385000292,53422.86750456 2024-12-12,00:53:12.000,347,11158335,11725,0,1733964791,12992.536941849998,63.76142472000356,53422.78365912001 2024-12-12,00:53:13.000,347,11158290,12125,0,1733964792,12992.543678159993,63.71208081000077,53422.79763336 2024-12-12,00:53:14.000,347,11158287,11965,0,1733964793,12992.496523989998,63.669786030004616,53422.78365912001 2024-12-12,00:53:15.000,347,11158272,11845,0,1733964794,12992.429160890002,63.65568776999862,53422.79763336 2024-12-12,00:53:16.000,347,11158231,11885,0,1733964795,12992.442633509992,63.6415895099999,53422.74173640001 2024-12-12,00:53:17.000,347,11158224,11845,0,1733964796,12992.355061479997,63.634540380000544,53422.776672 2024-12-12,00:53:18.000,347,11158179,11805,0,1733964797,12992.301170999992,63.620442120001826,53422.734749279996 2024-12-12,00:53:19.000,347,11158223,12005,0,1733964798,12992.294434689997,63.571098209999036,53422.74872352 2024-12-12,00:53:20.000,347,11158172,11925,0,1733964799,12992.274225759997,63.55699995000032,53422.671865200005 2024-12-12,00:53:21.000,347,11158214,12125,0,1733964800,12992.220335279992,63.53585256000224,53422.69981368 2024-12-12,00:53:22.000,347,11158131,11845,0,1733964801,12992.206862660001,63.48650864999945,53422.71378792001 2024-12-12,00:53:23.000,347,11158136,12085,0,1733964802,12992.146235870001,63.451263000002655,53422.65090384 2024-12-12,00:53:24.000,347,11158095,12165,0,1733964803,12992.132763249996,63.458312130002014,53422.6369296 2024-12-12,00:53:25.000,347,11158082,12005,0,1733964804,12992.112554319996,63.43011561000458,53422.622955360006 2024-12-12,00:53:26.000,347,11158126,11845,0,1733964805,12992.08560908,63.408968219999224,53422.65090384 2024-12-12,00:53:27.000,347,11158042,11485,0,1733964806,12992.04519122,63.401919089999865,53422.64391672001 2024-12-12,00:53:28.000,347,11158047,11925,0,1733964807,12991.991300739995,63.345526049997716,53422.61596824001 2024-12-12,00:53:29.000,347,11157983,11925,0,1733964808,12991.9643555,63.33847691999836,53422.58103264 2024-12-12,00:53:30.000,347,11158039,12125,0,1733964809,12991.930673949995,63.28208388000348,53422.567058399996 2024-12-12,00:53:31.000,347,11157994,11885,0,1733964810,12991.930673949995,63.23978910000005,53422.58103264 2024-12-12,00:53:32.000,347,11157951,11805,0,1733964811,12991.91720132999,63.25388735999877,53422.54609704001 2024-12-12,00:53:33.000,347,11157888,12045,0,1733964812,12991.910465019995,63.20454345000326,53422.52513568001 2024-12-12,00:53:34.000,347,11157955,12325,0,1733964813,12991.84310192,63.20454345000326,53422.51814856 2024-12-12,00:53:35.000,347,11157924,11965,0,1733964814,12991.78247513,63.162248669999826,53422.49718720001 2024-12-12,00:53:36.000,347,11157939,12165,0,1733964815,12991.75552988999,63.12700302000303,53422.455264480006 2024-12-12,00:53:37.000,347,11157865,11805,0,1733964816,12991.71511202999,63.11995389000367,53422.4622516 2024-12-12,00:53:38.000,347,11157861,12525,0,1733964817,12991.641012619999,63.0847082399996,53422.44827736001 2024-12-12,00:53:39.000,347,11157839,11965,0,1733964818,12991.61406737999,63.07765911000024,53422.44827736001 2024-12-12,00:53:40.000,347,11157871,11885,0,1733964819,12991.566913209994,63.05651172000216,53422.37141904 2024-12-12,00:53:41.000,347,11157775,11965,0,1733964820,12991.513022729989,63.0847082399996,53422.385393280005 2024-12-12,00:53:42.000,347,11157787,12005,0,1733964821,12991.452395939988,63.07060998000088,53422.399367519996 2024-12-12,00:53:43.000,347,11157784,12125,0,1733964822,12991.385032839993,63.05651172000216,53422.287573600006 2024-12-12,00:53:44.000,347,11157787,12365,0,1733964823,12991.324406049993,63.06356085000152,53422.35045768 2024-12-12,00:53:45.000,347,11157774,12205,0,1733964824,12991.304197119993,63.07060998000088,53422.35744480001 2024-12-12,00:53:46.000,347,11157694,11965,0,1733964825,12991.250306640002,63.09880649999832,53422.28058648001 2024-12-12,00:53:47.000,347,11157766,11885,0,1733964826,12991.169470920002,63.12700302000303,53422.23866376001 2024-12-12,00:53:48.000,347,11157744,12005,0,1733964827,12991.122316749992,63.11290476000431,53422.266612240004 2024-12-12,00:53:49.000,347,11157697,11845,0,1733964828,12991.068426270002,63.15519954000047,53422.22468952 2024-12-12,00:53:50.000,347,11157707,12285,0,1733964829,12991.014535789996,63.14815041000111,53422.217702400005 2024-12-12,00:53:51.000,347,11157648,11965,0,1733964830,12990.967381620001,63.162248669999826,53422.19674104 2024-12-12,00:53:52.000,347,11157624,11925,0,1733964831,12990.90675483,63.15519954000047,53422.18975392001 2024-12-12,00:53:53.000,347,11157567,12085,0,1733964832,12990.879809589991,63.232739970000694,53422.17577968 2024-12-12,00:53:54.000,347,11157606,11885,0,1733964833,12990.82591911,63.225690840001334,53422.17577968 2024-12-12,00:53:55.000,347,11157580,11965,0,1733964834,12990.792237559996,63.24683822999941,53422.098921360004 2024-12-12,00:53:56.000,347,11157551,11845,0,1733964835,12990.75855600999,63.2961821400022,53422.07097288001 2024-12-12,00:53:57.000,347,11157547,12005,0,1733964836,12990.73834707999,63.345526049997716,53422.07097288001 2024-12-12,00:53:58.000,347,11157584,12245,0,1733964837,12990.6844566,63.38077170000179,53422.063985759996 2024-12-12,00:53:59.000,347,11157525,12005,0,1733964838,12990.650775049995,63.38782083000115,53422.01507592 2024-12-12,00:54:00.000,347,11157489,11765,0,1733964839,12990.691192909995,63.394869960000506,53422.03603728 2024-12-12,00:54:01.000,347,11157505,12085,0,1733964840,12990.670983979995,63.38782083000115,53421.952191840006 2024-12-12,00:54:02.000,347,11157578,11845,0,1733964841,12990.65751135999,63.41601734999858,53421.96616608 2024-12-12,00:54:03.000,347,11157492,11965,0,1733964842,12990.65751135999,63.38782083000115,53421.92424336001 2024-12-12,00:54:04.000,347,11157516,11685,0,1733964843,12990.62382981,63.394869960000506,53421.95917896 2024-12-12,00:54:05.000,347,11157420,11925,0,1733964844,12990.62382981,63.43716474000394,53421.96616608 2024-12-12,00:54:06.000,347,11157444,11885,0,1733964845,12990.60362088,63.444213870003296,53421.931230480004 2024-12-12,00:54:07.000,347,11157419,11925,0,1733964846,12990.65751135999,63.43011561000458,53421.92424336001 2024-12-12,00:54:08.000,347,11157400,11925,0,1733964847,12990.62382981,63.36667344000307,53421.92424336001 2024-12-12,00:54:09.000,347,11157375,11965,0,1733964848,12990.65751135999,63.401919089999865,53421.95917896 2024-12-12,00:54:10.000,347,11157354,11805,0,1733964849,12990.6844566,63.38077170000179,53421.91026912 2024-12-12,00:54:11.000,347,11157338,11885,0,1733964850,12990.711401839995,63.401919089999865,53421.85437216001 2024-12-12,00:54:12.000,347,11157336,11805,0,1733964851,12990.75855600999,63.394869960000506,53421.86135928 2024-12-12,00:54:13.000,347,11157312,11965,0,1733964852,12990.75855600999,63.394869960000506,53421.833410800005 2024-12-12,00:54:14.000,347,11157311,12125,0,1733964853,12990.79897386999,63.37372257000243,53421.88930776 2024-12-12,00:54:15.000,347,11157253,12205,0,1733964854,12990.812446489996,63.33847691999836,53421.85437216001 2024-12-12,00:54:16.000,347,11157245,12005,0,1733964855,12990.859600659991,63.35257518000435,53421.79148808 2024-12-12,00:54:17.000,347,11157242,12445,0,1733964856,12990.90675483,63.38077170000179,53421.80546232001 2024-12-12,00:54:18.000,347,11157226,12165,0,1733964857,12990.893282209996,63.331427789999,53421.82642368001 2024-12-12,00:54:19.000,347,11157193,11885,0,1733964858,12990.893282209996,63.331427789999,53421.81244944 2024-12-12,00:54:20.000,347,11157216,11885,0,1733964859,12990.967381620001,63.345526049997716,53421.8683464 2024-12-12,00:54:21.000,347,11157144,11885,0,1733964860,12991.001063169992,63.35257518000435,53421.91725624 2024-12-12,00:54:22.000,347,11157174,11925,0,1733964861,12991.034744719997,63.35257518000435,53421.85437216001 2024-12-12,00:54:23.000,347,11157189,12005,0,1733964862,12991.061689959992,63.331427789999,53421.87533352001 2024-12-12,00:54:24.000,347,11157114,11925,0,1733964863,12991.102107819992,63.31028040000092,53421.882320640005 2024-12-12,00:54:25.000,347,11157110,11965,0,1733964864,12991.149261990002,63.30323127000156,53421.84039792 2024-12-12,00:54:26.000,347,11157053,11885,0,1733964865,12991.203152469992,63.275034750004124,53421.87533352001 2024-12-12,00:54:27.000,347,11157067,11885,0,1733964866,12991.216625089997,63.26093648999813,53421.85437216001 2024-12-12,00:54:28.000,347,11157044,12165,0,1733964867,12991.257042949997,63.23978910000005,53421.88930776 2024-12-12,00:54:29.000,347,11157044,11845,0,1733964868,12991.324406049993,63.23978910000005,53421.882320640005 2024-12-12,00:54:30.000,347,11156985,11645,0,1733964869,12991.378296529998,63.218641710001975,53421.882320640005 2024-12-12,00:54:31.000,347,11157057,12365,0,1733964870,12991.418714389998,63.218641710001975,53421.88930776 2024-12-12,00:54:32.000,347,11156996,11725,0,1733964871,12991.472604869989,63.20454345000326,53421.81943656 2024-12-12,00:54:33.000,347,11157026,12245,0,1733964872,12991.506286419994,63.176346929998545,53421.86135928 2024-12-12,00:54:34.000,347,11156978,11845,0,1733964873,12991.546704279994,63.162248669999826,53421.81244944 2024-12-12,00:54:35.000,347,11156923,11725,0,1733964874,12991.553440589989,63.162248669999826,53421.784500960006 2024-12-12,00:54:36.000,347,11156932,11925,0,1733964875,12991.65448523999,63.07060998000088,53421.81943656 2024-12-12,00:54:37.000,347,11156866,12045,0,1733964876,12991.69490309999,63.0847082399996,53421.84039792 2024-12-12,00:54:38.000,347,11156906,12245,0,1733964877,12991.72184834,63.06356085000152,53421.8683464 2024-12-12,00:54:39.000,347,11156871,11925,0,1733964878,12991.75552988999,63.05651172000216,53421.8683464 2024-12-12,00:54:40.000,347,11156824,12365,0,1733964879,12991.79594774999,63.000118680000014,53421.896294879996 2024-12-12,00:54:41.000,347,11156896,12045,0,1733964880,12991.83636560999,63.000118680000014,53421.86135928 2024-12-12,00:54:42.000,347,11156845,12325,0,1733964881,12991.88351978,62.986020420001296,53421.81943656 2024-12-12,00:54:43.000,347,11156857,12245,0,1733964882,12991.94414657,62.943725639997865,53421.85437216001 2024-12-12,00:54:44.000,347,11156783,11965,0,1733964883,12991.95761918999,62.90143086000171,53421.84039792 2024-12-12,00:54:45.000,347,11156775,11965,0,1733964884,12991.99803704999,62.873234340004274,53421.85437216001 2024-12-12,00:54:46.000,347,11156798,12285,0,1733964885,12992.04519122,62.84503781999956,53421.84039792 2024-12-12,00:54:47.000,347,11156719,11685,0,1733964886,12992.04519122,62.8379886900002,53421.88930776 2024-12-12,00:54:48.000,347,11156766,11805,0,1733964887,12992.112554319996,62.83093956000084,53421.87533352001 2024-12-12,00:54:49.000,347,11156721,11845,0,1733964888,12992.139499559991,62.823890430001484,53421.82642368001 2024-12-12,00:54:50.000,347,11156664,11845,0,1733964889,12992.179917419991,62.774546519998694,53421.8683464 2024-12-12,00:54:51.000,347,11156699,12005,0,1733964890,12992.206862660001,62.78159564999805,53421.833410800005 2024-12-12,00:54:52.000,347,11156684,12085,0,1733964891,12992.227071590001,62.760448259999976,53421.87533352001 2024-12-12,00:54:53.000,347,11156635,11845,0,1733964892,12992.274225759997,62.760448259999976,53421.82642368001 2024-12-12,00:54:54.000,347,11156637,11965,0,1733964893,12992.328116240002,62.767497389999335,53421.84738504 2024-12-12,00:54:55.000,347,11156633,11965,0,1733964894,12992.334852549997,62.74635000000126,53421.84738504 2024-12-12,00:54:56.000,347,11156624,11805,0,1733964895,12992.415688269997,62.7393008700019,53421.90328200001 2024-12-12,00:54:57.000,347,11156548,12165,0,1733964896,12992.435897199997,62.816841300002125,53421.84039792 2024-12-12,00:54:58.000,347,11156602,12005,0,1733964897,12992.476315059997,62.873234340004274,53421.86135928 2024-12-12,00:54:59.000,347,11156519,11765,0,1733964898,12992.516732919998,62.85913607999828,53421.882320640005 2024-12-12,00:55:00.000,347,11156576,11725,0,1733964899,12992.604304949993,62.85913607999828,53421.833410800005 2024-12-12,00:55:01.000,347,11156543,11805,0,1733964900,12992.644722809993,62.866185210004915,53421.84738504 2024-12-12,00:55:02.000,347,11156501,11925,0,1733964901,12992.685140669993,62.873234340004274,53421.882320640005 2024-12-12,00:55:03.000,347,11156503,11605,0,1733964902,12992.759240079999,62.90847999000107,53421.90328200001 2024-12-12,00:55:04.000,347,11156518,11645,0,1733964903,12992.799657939999,62.88028347000363,53421.98014032 2024-12-12,00:55:05.000,347,11156496,11725,0,1733964904,12992.860284729999,62.90143086000171,53421.9382176 2024-12-12,00:55:06.000,347,11156464,11885,0,1733964905,12992.89396627999,62.89438173000235,53421.95917896 2024-12-12,00:55:07.000,347,11156486,11725,0,1733964906,12992.968065689995,62.90143086000171,53421.98712744 2024-12-12,00:55:08.000,347,11156445,11805,0,1733964907,12993.02195617,62.88028347000363,53421.95917896 2024-12-12,00:55:09.000,347,11156425,11765,0,1733964908,12993.069110339995,62.88733260000299,53421.99411456001 2024-12-12,00:55:10.000,347,11156331,12005,0,1733964909,12993.028692479995,62.84503781999956,53421.98712744 2024-12-12,00:55:11.000,347,11156313,11805,0,1733964910,12993.16341868,62.873234340004274,53421.96616608 2024-12-12,00:55:12.000,347,11156332,11805,0,1733964911,12993.17689129999,62.866185210004915,53421.94520472001 2024-12-12,00:55:13.000,347,11156317,11645,0,1733964912,12993.190363919995,62.866185210004915,53421.91026912 2024-12-12,00:55:14.000,347,11156278,11805,0,1733964913,12993.230781779996,62.84503781999956,53421.931230480004 2024-12-12,00:55:15.000,347,11156280,11805,0,1733964914,12993.230781779996,62.873234340004274,53421.94520472001 2024-12-12,00:55:16.000,347,11156325,11645,0,1733964915,12993.30488119,62.85208694999892,53421.98014032 2024-12-12,00:55:17.000,347,11156269,11845,0,1733964916,12993.318353809991,62.866185210004915,53422.01507592 2024-12-12,00:55:18.000,347,11156248,11845,0,1733964917,12993.291408569996,62.873234340004274,53421.92424336001 2024-12-12,00:55:19.000,347,11156219,11765,0,1733964918,12993.298144879991,62.88028347000363,53421.95917896 2024-12-12,00:55:20.000,347,11156202,11845,0,1733964919,12993.318353809991,62.823890430001484,53422.02905016 2024-12-12,00:55:21.000,347,11156165,11765,0,1733964920,12993.331826429996,62.8379886900002,53421.98014032 2024-12-12,00:55:22.000,347,11156177,11965,0,1733964921,12993.358771669991,62.816841300002125,53422.0080888 2024-12-12,00:55:23.000,347,11156165,11725,0,1733964922,12993.392453219996,62.79569391000405,53421.97315320001 2024-12-12,00:55:24.000,347,11156107,12165,0,1733964923,12993.432871079996,62.802743040003406,53421.99411456001 2024-12-12,00:55:25.000,347,11156138,11485,0,1733964924,12993.439607389992,62.760448259999976,53421.98014032 2024-12-12,00:55:26.000,347,11156123,11885,0,1733964925,12993.439607389992,62.760448259999976,53422.02206304001 2024-12-12,00:55:27.000,347,11156056,11645,0,1733964926,12993.453080009996,62.70405521999783,53422.02905016 2024-12-12,00:55:28.000,347,11156006,11725,0,1733964927,12993.446343700001,62.66176044000167,53422.0080888 2024-12-12,00:55:29.000,347,11156079,11725,0,1733964928,12993.486761560001,62.66880957000103,53422.0080888 2024-12-12,00:55:30.000,347,11156037,12005,0,1733964929,12993.567597280002,62.54897436000465,53422.04302440001 2024-12-12,00:55:31.000,347,11155995,11645,0,1733964930,12993.554124659997,62.541925229998014,53422.04302440001 2024-12-12,00:55:32.000,347,11155996,11805,0,1733964931,12993.608015140002,62.50667958000122,53422.050011520005 2024-12-12,00:55:33.000,347,11155995,11805,0,1733964932,12993.634960379997,62.42209002000163,53422.07097288001 2024-12-12,00:55:34.000,347,11156009,11805,0,1733964933,12993.621487759992,62.42209002000163,53422.08494712 2024-12-12,00:55:35.000,347,11155950,12205,0,1733964934,12993.628224070002,62.3797952399982,53422.07097288001 2024-12-12,00:55:36.000,347,11155935,11885,0,1733964935,12993.661905619992,62.34454959000141,53422.10590848 2024-12-12,00:55:37.000,347,11155899,11645,0,1733964936,12993.736005029998,62.25291090000246,53422.10590848 2024-12-12,00:55:38.000,347,11155880,11925,0,1733964937,12993.688850860002,62.19651786000031,53422.098921360004 2024-12-12,00:55:39.000,347,11155938,11965,0,1733964938,12993.749477650003,62.168321340002876,53422.17577968 2024-12-12,00:55:40.000,347,11155832,11805,0,1733964939,12993.729268720002,62.15422308000416,53422.15481832 2024-12-12,00:55:41.000,347,11155848,12005,0,1733964940,12993.715796099998,62.09783004000201,53422.1827668 2024-12-12,00:55:42.000,347,11155824,12005,0,1733964941,12993.742741339993,62.06963352000457,53422.217702400005 2024-12-12,00:55:43.000,347,11155885,11805,0,1733964942,12993.729268720002,61.992093090004346,53422.231676639996 2024-12-12,00:55:44.000,347,11155816,11845,0,1733964943,12993.729268720002,61.942749180001556,53422.15481832 2024-12-12,00:55:45.000,347,11155800,11885,0,1733964944,12993.762950269993,61.92160179000348,53422.168792560005 2024-12-12,00:55:46.000,347,11155778,11685,0,1733964945,12993.783159199993,61.87930701000005,53422.17577968 2024-12-12,00:55:47.000,347,11155736,11645,0,1733964946,12993.769686580003,61.87225788000069,53422.23866376001 2024-12-12,00:55:48.000,347,11155723,11925,0,1733964947,12993.803368129993,61.79471745000046,53422.24565088 2024-12-12,00:55:49.000,347,11155709,11845,0,1733964948,12993.762950269993,61.74537353999767,53422.30154784 2024-12-12,00:55:50.000,347,11155726,12285,0,1733964949,12993.776422889998,61.717177020000236,53422.28058648001 2024-12-12,00:55:51.000,347,11155672,11845,0,1733964950,12993.769686580003,61.70307876000152,53422.30154784 2024-12-12,00:55:52.000,347,11155695,12245,0,1733964951,12993.762950269993,61.62553833000129,53422.287573600006 2024-12-12,00:55:53.000,347,11155700,12045,0,1733964952,12993.769686580003,61.64668571999937,53422.27359936 2024-12-12,00:55:54.000,347,11155663,11725,0,1733964953,12993.789895509988,61.62553833000129,53422.252638 2024-12-12,00:55:55.000,347,11155655,11725,0,1733964954,12993.769686580003,61.60439094000321,53422.266612240004 2024-12-12,00:55:56.000,347,11155607,11845,0,1733964955,12993.789895509988,61.56914528999914,53422.3225092 2024-12-12,00:55:57.000,347,11155546,11725,0,1733964956,12993.816840749998,61.533899640002346,53422.31552208 2024-12-12,00:55:58.000,347,11155577,12085,0,1733964957,12993.823577059993,61.50570312000491,53422.35744480001 2024-12-12,00:55:59.000,347,11155556,11645,0,1733964958,12993.830313369988,61.51980138000363,53422.34347056 2024-12-12,00:56:00.000,347,11155574,11685,0,1733964959,12993.870731229988,61.533899640002346,53422.287573600006 2024-12-12,00:56:01.000,347,11155508,11685,0,1733964960,12993.904412779993,61.51275225000427,53422.37840616001 2024-12-12,00:56:02.000,347,11155498,11845,0,1733964961,12993.924621709994,61.498653989998274,53422.37141904 2024-12-12,00:56:03.000,347,11155466,12005,0,1733964962,12993.911149089989,61.46340834000148,53422.385393280005 2024-12-12,00:56:04.000,347,11155471,12045,0,1733964963,12993.971775879989,61.46340834000148,53422.336483440005 2024-12-12,00:56:05.000,347,11155474,11805,0,1733964964,12994.025666359994,61.42111355999805,53422.40635464001 2024-12-12,00:56:06.000,347,11155479,11845,0,1733964965,12994.059347909999,61.40701529999933,53422.385393280005 2024-12-12,00:56:07.000,347,11155410,11765,0,1733964966,12994.059347909999,61.364720520003175,53422.4622516 2024-12-12,00:56:08.000,347,11155388,11765,0,1733964967,12994.079556839999,61.364720520003175,53422.4622516 2024-12-12,00:56:09.000,347,11155390,11965,0,1733964968,12994.1199747,61.308327480001026,53422.42731600001 2024-12-12,00:56:10.000,347,11155383,11645,0,1733964969,12994.14018363,61.258983569998236,53422.4622516 2024-12-12,00:56:11.000,347,11155335,11645,0,1733964970,12994.146919939994,61.20963966000272,53422.46923872 2024-12-12,00:56:12.000,347,11155400,12125,0,1733964971,12994.11323838999,61.16734487999929,53422.455264480006 2024-12-12,00:56:13.000,347,11155303,11925,0,1733964972,12994.18060149,61.06160793000163,53422.49718720001 2024-12-12,00:56:14.000,347,11155331,11805,0,1733964973,12994.167128869994,61.075706190000346,53422.504174320005 2024-12-12,00:56:15.000,347,11155318,12005,0,1733964974,12994.19407410999,61.04750967000291,53422.51814856 2024-12-12,00:56:16.000,347,11155278,12005,0,1733964975,12994.22101935,60.948821850004606,53422.5321228 2024-12-12,00:56:17.000,347,11155248,12045,0,1733964976,12994.20081042,60.899477940001816,53422.56007128 2024-12-12,00:56:18.000,347,11155240,11925,0,1733964977,12994.19407410999,60.850134029999026,53422.58103264 2024-12-12,00:56:19.000,347,11155260,12005,0,1733964978,12994.21428303999,60.80783925000287,53422.54609704001 2024-12-12,00:56:20.000,347,11155276,12325,0,1733964979,12994.21428303999,60.75849534000008,53422.49718720001 2024-12-12,00:56:21.000,347,11155152,12245,0,1733964980,12994.20081042,60.737347950002004,53422.51116144 2024-12-12,00:56:22.000,347,11155171,11965,0,1733964981,12994.21428303999,60.65275839000242,53422.58103264 2024-12-12,00:56:23.000,347,11155182,12325,0,1733964982,12994.207546729995,60.6386601300037,53422.57404552001 2024-12-12,00:56:24.000,347,11155177,12165,0,1733964983,12994.207546729995,60.624561869997706,53422.58801976 2024-12-12,00:56:25.000,347,11155118,11605,0,1733964984,12994.20081042,60.58226709000155,53422.64391672001 2024-12-12,00:56:26.000,347,11155094,12005,0,1733964985,12994.187337799995,60.56816883000283,53422.59500688001 2024-12-12,00:56:27.000,347,11155052,11805,0,1733964986,12994.1199747,60.51882492000004,53422.56007128 2024-12-12,00:56:28.000,347,11155116,11805,0,1733964987,12994.099765769999,60.511775790000684,53422.60898112 2024-12-12,00:56:29.000,347,11155060,12085,0,1733964988,12994.09302945999,60.47653014000389,53422.622955360006 2024-12-12,00:56:30.000,347,11155015,11725,0,1733964989,12994.07282052999,60.455382749998535,53422.65789096 2024-12-12,00:56:31.000,347,11155032,12285,0,1733964990,12994.079556839999,60.42013710000174,53422.61596824001 2024-12-12,00:56:32.000,347,11155046,12005,0,1733964991,12994.025666359994,60.39898971000366,53422.58801976 2024-12-12,00:56:33.000,347,11154996,12205,0,1733964992,12994.07282052999,60.39898971000366,53422.64391672001 2024-12-12,00:56:34.000,347,11155043,11885,0,1733964993,12994.05261159999,60.39898971000366,53422.65090384 2024-12-12,00:56:35.000,347,11155013,11885,0,1733964994,12994.025666359994,60.35669493000023,53422.61596824001 2024-12-12,00:56:36.000,347,11155014,11965,0,1733964995,12993.985248499994,60.321449280003435,53422.622955360006 2024-12-12,00:56:37.000,347,11154975,11765,0,1733964996,12993.998721119999,60.29325275999872,53422.65789096 2024-12-12,00:56:38.000,347,11154932,12085,0,1733964997,12993.924621709994,60.321449280003435,53422.62994248 2024-12-12,00:56:39.000,347,11154910,11885,0,1733964998,12993.931358019989,60.30030188999808,53422.60898112 2024-12-12,00:56:40.000,347,11154862,11805,0,1733964999,12993.924621709994,60.279154500000004,53422.67885232 2024-12-12,00:56:41.000,347,11154908,11725,0,1733965000,12993.897676469998,60.25095798000257,53422.671865200005 2024-12-12,00:56:42.000,347,11154904,11805,0,1733965001,12993.917885399998,60.272105370000645,53422.720775040005 2024-12-12,00:56:43.000,347,11154882,11725,0,1733965002,12993.931358019989,60.22981059000449,53422.64391672001 2024-12-12,00:56:44.000,347,11154856,12005,0,1733965003,12993.897676469998,60.19456494000042,53422.65090384 2024-12-12,00:56:45.000,347,11154808,11885,0,1733965004,12993.884203849993,60.1804666800017,53422.67885232 2024-12-12,00:56:46.000,347,11154839,11965,0,1733965005,12993.870731229988,60.17341755000234,53422.64391672001 2024-12-12,00:56:47.000,347,11154800,11805,0,1733965006,12993.863994919993,60.095877120002115,53422.7068008 2024-12-12,00:56:48.000,347,11154795,12165,0,1733965007,12993.857258609998,60.081778860003396,53422.66487808001 2024-12-12,00:56:49.000,347,11154743,11885,0,1733965008,12993.897676469998,60.081778860003396,53422.72776216 2024-12-12,00:56:50.000,347,11154736,11805,0,1733965009,12993.870731229988,59.98309103999782,53422.69981368 2024-12-12,00:56:51.000,347,11154705,11645,0,1733965010,12993.857258609998,59.98309103999782,53422.74173640001 2024-12-12,00:56:52.000,347,11154716,11885,0,1733965011,12993.843785989993,59.919648870003584,53422.75571064 2024-12-12,00:56:53.000,347,11154741,11885,0,1733965012,12993.837049679998,59.863255830001435,53422.734749279996 2024-12-12,00:56:54.000,347,11154696,11805,0,1733965013,12993.823577059993,59.856206700002076,53422.75571064 2024-12-12,00:56:55.000,347,11154655,11645,0,1733965014,12993.769686580003,59.835059310004,53422.720775040005 2024-12-12,00:56:56.000,347,11154671,11685,0,1733965015,12993.742741339993,59.79276453000057,53422.69282656001 2024-12-12,00:56:57.000,347,11154691,11765,0,1733965016,12993.769686580003,59.77161714000249,53422.720775040005 2024-12-12,00:56:58.000,347,11154629,11965,0,1733965017,12993.736005029998,59.76456801000313,53422.720775040005 2024-12-12,00:56:59.000,347,11154565,12125,0,1733965018,12993.729268720002,59.687027580002905,53422.7068008 2024-12-12,00:57:00.000,347,11154573,11925,0,1733965019,12993.709059790002,59.71522410000034,53422.74872352 2024-12-12,00:57:01.000,347,11154578,11885,0,1733965020,12993.668641930002,59.694076710002264,53422.74173640001 2024-12-12,00:57:02.000,347,11154597,11645,0,1733965021,12993.628224070002,59.694076710002264,53422.720775040005 2024-12-12,00:57:03.000,347,11154545,11645,0,1733965022,12993.601278829992,59.66588019000483,53422.69981368 2024-12-12,00:57:04.000,347,11154504,12005,0,1733965023,12993.567597280002,59.65178192999883,53422.7068008 2024-12-12,00:57:05.000,347,11154501,11965,0,1733965024,12993.540652039992,59.66588019000483,53422.71378792001 2024-12-12,00:57:06.000,347,11154492,11725,0,1733965025,12993.506970490002,59.679978450003546,53422.74173640001 2024-12-12,00:57:07.000,347,11154533,12045,0,1733965026,12993.446343700001,59.679978450003546,53422.66487808001 2024-12-12,00:57:08.000,347,11154464,11725,0,1733965027,12993.399189529991,59.66588019000483,53422.7068008 2024-12-12,00:57:09.000,347,11154442,12005,0,1733965028,12993.365507980001,59.679978450003546,53422.66487808001 2024-12-12,00:57:10.000,347,11154387,12005,0,1733965029,12993.298144879991,59.630634540000756,53422.69282656001 2024-12-12,00:57:11.000,347,11154418,11805,0,1733965030,12993.291408569996,59.637683670000115,53422.67885232 2024-12-12,00:57:12.000,347,11154361,11845,0,1733965031,12993.2442544,59.644732799999474,53422.68583944 2024-12-12,00:57:13.000,347,11154371,11685,0,1733965032,12993.190363919995,59.630634540000756,53422.65789096 2024-12-12,00:57:14.000,347,11154376,11805,0,1733965033,12993.20383654,59.644732799999474,53422.74173640001 2024-12-12,00:57:15.000,347,11154369,11645,0,1733965034,12993.170154989995,59.60948715000268,53422.62994248 2024-12-12,00:57:16.000,347,11154341,11765,0,1733965035,12993.10279189,59.6235854100014,53422.65789096 2024-12-12,00:57:17.000,347,11154278,12165,0,1733965036,12993.109528199995,59.61653628000204,53422.60898112 2024-12-12,00:57:18.000,347,11154255,11845,0,1733965037,12993.12300082,59.60243802000332,53422.60898112 2024-12-12,00:57:19.000,347,11154278,11965,0,1733965038,12993.069110339995,59.5883397600046,53422.601994000004 2024-12-12,00:57:20.000,347,11154217,11845,0,1733965039,12993.089319269995,59.60948715000268,53422.58801976 2024-12-12,00:57:21.000,347,11154272,12085,0,1733965040,12993.07584664999,59.56014323999989,53422.56007128 2024-12-12,00:57:22.000,347,11154236,11965,0,1733965041,12993.07584664999,59.5883397600046,53422.58103264 2024-12-12,00:57:23.000,347,11154263,11685,0,1733965042,12993.069110339995,59.56719236999925,53422.553084160005 2024-12-12,00:57:24.000,347,11154194,11845,0,1733965043,12993.08258296,59.53899585000181,53422.53910992 2024-12-12,00:57:25.000,347,11154218,11925,0,1733965044,12993.0421651,59.52489759000309,53422.553084160005 2024-12-12,00:57:26.000,347,11154181,11845,0,1733965045,12993.0421651,59.52489759000309,53422.504174320005 2024-12-12,00:57:27.000,347,11154124,11925,0,1733965046,12993.07584664999,59.53899585000181,53422.58103264 2024-12-12,00:57:28.000,347,11154167,12085,0,1733965047,12993.03542878999,59.50375019999774,53422.51814856 2024-12-12,00:57:29.000,347,11154152,11885,0,1733965048,12993.03542878999,59.461455420001585,53422.49020008 2024-12-12,00:57:30.000,347,11154162,12205,0,1733965049,12993.03542878999,59.43325890000415,53422.51814856 2024-12-12,00:57:31.000,347,11154096,11845,0,1733965050,12993.008483549995,59.44030803000351,53422.5321228 2024-12-12,00:57:32.000,347,11154097,12085,0,1733965051,12993.00174724,59.419160639998154,53422.48321296 2024-12-12,00:57:33.000,347,11154103,12005,0,1733965052,12992.98153831,59.447357160002866,53422.46923872 2024-12-12,00:57:34.000,347,11154056,11845,0,1733965053,12992.947856759994,59.447357160002866,53422.48321296 2024-12-12,00:57:35.000,347,11154019,11965,0,1733965054,12992.95459306999,59.447357160002866,53422.44827736001 2024-12-12,00:57:36.000,347,11153975,12205,0,1733965055,12992.91417520999,59.419160639998154,53422.44129024 2024-12-12,00:57:37.000,347,11154020,11725,0,1733965056,12992.887229969994,59.43325890000415,53422.434303120004 2024-12-12,00:57:38.000,347,11154010,12245,0,1733965057,12992.840075799999,59.454406290002225,53422.42731600001 2024-12-12,00:57:39.000,347,11153976,11645,0,1733965058,12992.799657939999,59.468504550000944,53422.40635464001 2024-12-12,00:57:40.000,347,11153895,11725,0,1733965059,12992.813130559989,59.49670106999838,53422.36443192 2024-12-12,00:57:41.000,347,11153934,11805,0,1733965060,12992.772712699989,59.461455420001585,53422.37840616001 2024-12-12,00:57:42.000,347,11153933,11965,0,1733965061,12992.739031149998,59.48260280999966,53422.37141904 2024-12-12,00:57:43.000,347,11153928,12005,0,1733965062,12992.705349599993,59.468504550000944,53422.36443192 2024-12-12,00:57:44.000,347,11153899,12005,0,1733965063,12992.664931739993,59.48260280999966,53422.32949632001 2024-12-12,00:57:45.000,347,11153861,11885,0,1733965064,12992.637986499998,59.468504550000944,53422.336483440005 2024-12-12,00:57:46.000,347,11153890,11725,0,1733965065,12992.597568639998,59.447357160002866,53422.25962512001 2024-12-12,00:57:47.000,347,11153852,11885,0,1733965066,12992.557150779998,59.43325890000415,53422.30853496001 2024-12-12,00:57:48.000,347,11153827,11645,0,1733965067,12992.550414470003,59.36276760000328,53422.252638 2024-12-12,00:57:49.000,347,11153797,11805,0,1733965068,12992.496523989998,59.35571847000392,53422.30154784 2024-12-12,00:57:50.000,347,11153821,11645,0,1733965069,12992.509996610002,59.32047281999985,53422.24565088 2024-12-12,00:57:51.000,347,11153807,12005,0,1733965070,12992.516732919998,59.34866934000456,53422.23866376001 2024-12-12,00:57:52.000,347,11153764,12045,0,1733965071,12992.503260299993,59.31342369000049,53422.22468952 2024-12-12,00:57:53.000,347,11153799,11605,0,1733965072,12992.442633509992,59.25703064999834,53422.19674104 2024-12-12,00:57:54.000,347,11153713,12085,0,1733965073,12992.422424579992,59.235883260000264,53422.21071528001 2024-12-12,00:57:55.000,347,11153715,11965,0,1733965074,12992.402215649992,59.14424457000132,53422.14084408001 2024-12-12,00:57:56.000,347,11153706,11725,0,1733965075,12992.375270409997,59.11604805000388,53422.1478312 2024-12-12,00:57:57.000,347,11153689,12165,0,1733965076,12992.382006719992,59.11604805000388,53422.168792560005 2024-12-12,00:57:58.000,347,11153692,11925,0,1733965077,12992.375270409997,59.11604805000388,53422.098921360004 2024-12-12,00:57:59.000,347,11153697,11805,0,1733965078,12992.334852549997,59.06670414000109,53422.08494712 2024-12-12,00:58:00.000,347,11153676,11845,0,1733965079,12992.280962069992,59.08080239999981,53422.07796 2024-12-12,00:58:01.000,347,11153604,11565,0,1733965080,12992.274225759997,59.02440935999766,53422.05699864 2024-12-12,00:58:02.000,347,11153608,11845,0,1733965081,12992.274225759997,59.07375327000045,53422.02206304001 2024-12-12,00:58:03.000,347,11153581,11925,0,1733965082,12992.254016829997,59.06670414000109,53422.02905016 2024-12-12,00:58:04.000,347,11153644,11925,0,1733965083,12992.227071590001,59.045556750003016,53421.98712744 2024-12-12,00:58:05.000,347,11153526,11805,0,1733965084,12992.206862660001,59.06670414000109,53421.97315320001 2024-12-12,00:58:06.000,347,11153560,12245,0,1733965085,12992.152972179996,59.0173602299983,53421.9382176 2024-12-12,00:58:07.000,347,11153510,11925,0,1733965086,12992.10581801,59.052605880002375,53421.91026912 2024-12-12,00:58:08.000,347,11153546,11925,0,1733965087,12992.139499559991,59.03850762000366,53421.91026912 2024-12-12,00:58:09.000,347,11153494,12005,0,1733965088,12992.099081699991,59.045556750003016,53421.84039792 2024-12-12,00:58:10.000,347,11153449,11965,0,1733965089,12992.08560908,59.03850762000366,53421.85437216001 2024-12-12,00:58:11.000,347,11153442,11645,0,1733965090,12992.072136459996,59.010311099998944,53421.833410800005 2024-12-12,00:58:12.000,347,11153427,12485,0,1733965091,12992.078872769991,59.045556750003016,53421.833410800005 2024-12-12,00:58:13.000,347,11153449,11845,0,1733965092,12992.051927529996,59.03850762000366,53421.82642368001 2024-12-12,00:58:14.000,347,11153405,11685,0,1733965093,12992.072136459996,59.045556750003016,53421.80546232001 2024-12-12,00:58:15.000,347,11153375,11685,0,1733965094,12992.031718599996,59.03850762000366,53421.81244944 2024-12-12,00:58:16.000,347,11153383,12245,0,1733965095,12992.08560908,59.052605880002375,53421.79148808 2024-12-12,00:58:17.000,347,11153362,11805,0,1733965096,12992.06540015,59.06670414000109,53421.72161688 2024-12-12,00:58:18.000,347,11153336,11925,0,1733965097,12992.072136459996,59.059655010001734,53421.714629760005 2024-12-12,00:58:19.000,347,11153265,11765,0,1733965098,12992.03845490999,59.03850762000366,53421.6936684 2024-12-12,00:58:20.000,347,11153321,12125,0,1733965099,12992.06540015,59.045556750003016,53421.6936684 2024-12-12,00:58:21.000,347,11153303,11805,0,1733965100,12992.058663839991,59.0314584900043,53421.67969416 2024-12-12,00:58:22.000,347,11153229,11805,0,1733965101,12992.072136459996,59.0314584900043,53421.67270704 2024-12-12,00:58:23.000,347,11153230,12045,0,1733965102,12992.08560908,59.02440935999766,53421.665719920005 2024-12-12,00:58:24.000,347,11153222,12165,0,1733965103,12992.06540015,59.07375327000045,53421.6936684 2024-12-12,00:58:25.000,347,11153263,11965,0,1733965104,12992.03845490999,59.052605880002375,53421.68668128001 2024-12-12,00:58:26.000,347,11153226,12045,0,1733965105,12992.04519122,59.03850762000366,53421.6237972 2024-12-12,00:58:27.000,347,11153218,12005,0,1733965106,12992.04519122,59.010311099998944,53421.65174568 2024-12-12,00:58:28.000,347,11153135,11685,0,1733965107,12992.02498229,58.996212840000226,53421.665719920005 2024-12-12,00:58:29.000,347,11153171,12045,0,1733965108,12992.04519122,59.003261969999585,53421.60283584 2024-12-12,00:58:30.000,347,11153175,12045,0,1733965109,12992.02498229,59.003261969999585,53421.560913119996 2024-12-12,00:58:31.000,347,11153152,12125,0,1733965110,12992.051927529996,59.0173602299983,53421.60283584 2024-12-12,00:58:32.000,347,11153136,12205,0,1733965111,12992.03845490999,58.996212840000226,53421.560913119996 2024-12-12,00:58:33.000,347,11153103,11965,0,1733965112,12992.031718599996,59.03850762000366,53421.57488736 2024-12-12,00:58:34.000,347,11153110,11925,0,1733965113,12992.051927529996,59.03850762000366,53421.60982296001 2024-12-12,00:58:35.000,347,11153107,11725,0,1733965114,12992.072136459996,59.045556750003016,53421.63777144001 2024-12-12,00:58:36.000,347,11153063,11725,0,1733965115,12992.112554319996,59.0314584900043,53421.665719920005 2024-12-12,00:58:37.000,347,11153036,11805,0,1733965116,12992.10581801,59.059655010001734,53421.63777144001 2024-12-12,00:58:38.000,347,11153045,11845,0,1733965117,12992.099081699991,59.08785152999917,53421.595848720004 2024-12-12,00:58:39.000,347,11153006,11885,0,1733965118,12992.06540015,59.08785152999917,53421.56790024001 2024-12-12,00:58:40.000,347,11152983,11885,0,1733965119,12992.099081699991,59.08785152999917,53421.53995176001 2024-12-12,00:58:41.000,347,11153004,11725,0,1733965120,12992.10581801,59.108998920004524,53421.60982296001 2024-12-12,00:58:42.000,347,11153031,11925,0,1733965121,12992.072136459996,59.10194978999789,53421.6237972 2024-12-12,00:58:43.000,347,11152986,11845,0,1733965122,12992.099081699991,59.12309718000324,53421.595848720004 2024-12-12,00:58:44.000,347,11152870,11925,0,1733965123,12992.146235870001,59.108998920004524,53421.60283584 2024-12-12,00:58:45.000,347,11152943,12045,0,1733965124,12992.132763249996,59.14424457000132,53421.53296464 2024-12-12,00:58:46.000,347,11152940,12165,0,1733965125,12992.10581801,59.11604805000388,53421.553926 2024-12-12,00:58:47.000,347,11152913,12125,0,1733965126,12992.12602694,59.12309718000324,53421.553926 2024-12-12,00:58:48.000,347,11152868,12005,0,1733965127,12992.112554319996,59.08785152999917,53421.60283584 2024-12-12,00:58:49.000,347,11152879,11965,0,1733965128,12992.139499559991,59.11604805000388,53421.58886160001 2024-12-12,00:58:50.000,347,11152874,11925,0,1733965129,12992.12602694,59.12309718000324,53421.546938880005 2024-12-12,00:58:51.000,347,11152891,11765,0,1733965130,12992.146235870001,59.14424457000132,53421.560913119996 2024-12-12,00:58:52.000,347,11152851,12005,0,1733965131,12992.173181109996,59.08080239999981,53421.56790024001 2024-12-12,00:58:53.000,347,11152820,11845,0,1733965132,12992.159708489991,59.1653919599994,53421.52597752 2024-12-12,00:58:54.000,347,11152803,11805,0,1733965133,12992.159708489991,59.12309718000324,53421.546938880005 2024-12-12,00:58:55.000,347,11152808,11685,0,1733965134,12992.173181109996,59.172441089998756,53421.49104192001 2024-12-12,00:58:56.000,347,11152823,11965,0,1733965135,12992.206862660001,59.15129370000068,53421.53995176001 2024-12-12,00:58:57.000,347,11152799,11765,0,1733965136,12992.193390039996,59.15129370000068,53421.53296464 2024-12-12,00:58:58.000,347,11152767,12005,0,1733965137,12992.233807899996,59.1653919599994,53421.546938880005 2024-12-12,00:58:59.000,347,11152682,11845,0,1733965138,12992.274225759997,59.172441089998756,53421.52597752 2024-12-12,00:59:00.000,347,11152781,11885,0,1733965139,12992.274225759997,59.179490219998115,53421.51200328 2024-12-12,00:59:01.000,347,11152743,12005,0,1733965140,12992.287698380002,59.172441089998756,53421.546938880005 2024-12-12,00:59:02.000,347,11152678,11885,0,1733965141,12992.301170999992,59.179490219998115,53421.52597752 2024-12-12,00:59:03.000,347,11152676,11725,0,1733965142,12992.307907310002,59.21473587000219,53421.51200328 2024-12-12,00:59:04.000,347,11152684,12285,0,1733965143,12992.368534100002,59.228834130000905,53421.58187448 2024-12-12,00:59:05.000,347,11152657,11805,0,1733965144,12992.382006719992,59.18653935000475,53421.546938880005 2024-12-12,00:59:06.000,347,11152618,11885,0,1733965145,12992.429160890002,59.20063761000347,53421.546938880005 2024-12-12,00:59:07.000,347,11152592,11645,0,1733965146,12992.456106129997,59.221785000001546,53421.57488736 2024-12-12,00:59:08.000,347,11152554,11885,0,1733965147,12992.476315059997,59.221785000001546,53421.560913119996 2024-12-12,00:59:09.000,347,11152595,11645,0,1733965148,12992.496523989998,59.235883260000264,53421.53995176001 2024-12-12,00:59:10.000,347,11152577,11685,0,1733965149,12992.523469229993,59.20063761000347,53421.53296464 2024-12-12,00:59:11.000,347,11152525,12165,0,1733965150,12992.557150779998,59.20063761000347,53421.53995176001 2024-12-12,00:59:12.000,347,11152525,11965,0,1733965151,12992.563887089993,59.21473587000219,53421.553926 2024-12-12,00:59:13.000,347,11152501,12085,0,1733965152,12992.584096019993,59.24293238999962,53421.56790024001 2024-12-12,00:59:14.000,347,11152412,11765,0,1733965153,12992.631250189988,59.235883260000264,53421.595848720004 2024-12-12,00:59:15.000,347,11152498,11845,0,1733965154,12992.637986499998,59.24293238999962,53421.58886160001 2024-12-12,00:59:16.000,347,11152455,11685,0,1733965155,12992.617777569998,59.20063761000347,53421.56790024001 2024-12-12,00:59:17.000,347,11152419,12125,0,1733965156,12992.691876979989,59.19358848000411,53421.56790024001 2024-12-12,00:59:18.000,347,11152442,11885,0,1733965157,12992.678404359998,59.179490219998115,53421.6237972 2024-12-12,00:59:19.000,347,11152416,12005,0,1733965158,12992.698613289998,59.18653935000475,53421.67969416 2024-12-12,00:59:20.000,347,11152358,11645,0,1733965159,12992.698613289998,59.21473587000219,53421.65174568 2024-12-12,00:59:21.000,347,11152387,11885,0,1733965160,12992.705349599993,59.18653935000475,53421.65174568 2024-12-12,00:59:22.000,347,11152372,11765,0,1733965161,12992.712085909989,59.24293238999962,53421.65174568 2024-12-12,00:59:23.000,347,11152340,11925,0,1733965162,12992.732294839989,59.2640797799977,53421.65174568 2024-12-12,00:59:24.000,347,11152349,11805,0,1733965163,12992.732294839989,59.20768674000283,53421.6237972 2024-12-12,00:59:25.000,347,11152308,12205,0,1733965164,12992.759240079999,59.179490219998115,53421.65873280001 2024-12-12,00:59:26.000,347,11152329,12165,0,1733965165,12992.779449009999,59.235883260000264,53421.65174568 2024-12-12,00:59:27.000,347,11152271,11765,0,1733965166,12992.806394249994,59.24998151999898,53421.63078432 2024-12-12,00:59:28.000,347,11152201,11685,0,1733965167,12992.779449009999,59.25703064999834,53421.64475856 2024-12-12,00:59:29.000,347,11152293,11925,0,1733965168,12992.799657939999,59.24998151999898,53421.68668128001 2024-12-12,00:59:30.000,347,11152261,11885,0,1733965169,12992.826603179994,59.285227170003054,53421.64475856 2024-12-12,00:59:31.000,347,11152224,11765,0,1733965170,12992.846812109994,59.29227630000241,53421.616810080006 2024-12-12,00:59:32.000,347,11152225,12165,0,1733965171,12992.89396627999,59.30637456000113,53421.65873280001 2024-12-12,00:59:33.000,347,11152195,11925,0,1733965172,12992.91417520999,59.33457107999857,53421.67270704 2024-12-12,00:59:34.000,347,11152156,12245,0,1733965173,12992.927647829994,59.36981673000264,53421.665719920005 2024-12-12,00:59:35.000,347,11152120,11965,0,1733965174,12992.91417520999,59.38391499000136,53421.68668128001 2024-12-12,00:59:36.000,347,11152189,11965,0,1733965175,12992.96132938,59.39096412000072,53421.64475856 2024-12-12,00:59:37.000,347,11152121,11685,0,1733965176,12992.98153831,59.376865860002,53421.72161688 2024-12-12,00:59:38.000,347,11152109,11925,0,1733965177,12992.988274619995,59.398013250000076,53421.665719920005 2024-12-12,00:59:39.000,347,11152145,12245,0,1733965178,12993.02195617,59.376865860002,53421.64475856 2024-12-12,00:59:40.000,347,11152090,11645,0,1733965179,12993.06237403,59.405062379999436,53421.6936684 2024-12-12,00:59:41.000,347,11152045,11805,0,1733965180,12993.10279189,59.405062379999436,53421.6237972 2024-12-12,00:59:42.000,347,11152086,11925,0,1733965181,12993.12300082,59.398013250000076,53421.72161688 2024-12-12,00:59:43.000,347,11152080,11805,0,1733965182,12993.109528199995,59.419160639998154,53421.6936684 2024-12-12,00:59:44.000,347,11152094,11965,0,1733965183,12993.170154989995,59.42620977000479,53421.65873280001 2024-12-12,00:59:45.000,347,11152007,12125,0,1733965184,12993.16341868,59.405062379999436,53421.72161688 2024-12-12,00:59:46.000,347,11152039,12045,0,1733965185,12993.17689129999,59.39096412000072,53421.70065552 2024-12-12,00:59:47.000,347,11151956,11685,0,1733965186,12993.22404547,59.42620977000479,53421.714629760005 2024-12-12,00:59:48.000,347,11151999,12005,0,1733965187,12993.2442544,59.405062379999436,53421.70065552 2024-12-12,00:59:49.000,347,11152002,11965,0,1733965188,12993.250990709996,59.447357160002866,53421.74257824 2024-12-12,00:59:50.000,347,11151974,11845,0,1733965189,12993.23751808999,59.447357160002866,53421.73559112001 2024-12-12,00:59:51.000,347,11151921,11485,0,1733965190,12993.26446333,59.461455420001585,53421.65174568 2024-12-12,00:59:52.000,347,11151923,12005,0,1733965191,12993.23751808999,59.454406290002225,53421.65174568 2024-12-12,00:59:53.000,347,11151936,11845,0,1733965192,12993.26446333,59.48260280999966,53421.665719920005 2024-12-12,00:59:54.000,347,11151839,11565,0,1733965193,12993.30488119,59.4755536800003,53421.68668128001 2024-12-12,00:59:55.000,347,11151867,11925,0,1733965194,12993.32509012,59.49670106999838,53421.714629760005 2024-12-12,00:59:56.000,347,11151834,11685,0,1733965195,12993.318353809991,59.48260280999966,53421.665719920005 2024-12-12,00:59:57.000,347,11151864,12165,0,1733965196,12993.30488119,59.48965193999902,53421.67969416 2024-12-12,00:59:58.000,347,11151828,11885,0,1733965197,12993.352035359996,59.53194672000245,53421.6936684 2024-12-12,00:59:59.000,347,11151797,12165,0,1733965198,12993.365507980001,59.56014323999989,53421.77052672 2024-12-12,01:00:00.000,347,11151827,11845,0,1733965199,12993.318353809991,59.53899585000181,53421.70065552 2024-12-12,01:00:01.000,347,11151754,11925,0,1733965200,12993.352035359996,59.55309411000053,53421.6936684 2024-12-12,01:00:02.000,347,11151770,12205,0,1733965201,12993.338562739991,59.55309411000053,53421.714629760005 2024-12-12,01:00:03.000,347,11151730,11885,0,1733965202,12993.378980599991,59.60243802000332,53421.714629760005 2024-12-12,01:00:04.000,347,11151705,11685,0,1733965203,12993.378980599991,59.5883397600046,53421.68668128001 2024-12-12,01:00:05.000,347,11151638,11765,0,1733965204,12993.419398459991,59.54604498000117,53421.73559112001 2024-12-12,01:00:06.000,347,11151670,12125,0,1733965205,12993.426134770001,59.52489759000309,53421.74257824 2024-12-12,01:00:07.000,347,11151636,12045,0,1733965206,12993.446343700001,59.50375019999774,53421.714629760005 2024-12-12,01:00:08.000,347,11151665,11605,0,1733965207,12993.493497869997,59.517848460003734,53421.70764264001 2024-12-12,01:00:09.000,347,11151655,12045,0,1733965208,12993.506970490002,59.510799330004374,53421.74956536 2024-12-12,01:00:10.000,347,11151667,12325,0,1733965209,12993.540652039992,59.52489759000309,53421.72161688 2024-12-12,01:00:11.000,347,11151571,12165,0,1733965210,12993.594542519997,59.4755536800003,53421.7984752 2024-12-12,01:00:12.000,347,11151575,11805,0,1733965211,12993.594542519997,59.454406290002225,53421.77052672 2024-12-12,01:00:13.000,347,11151590,12005,0,1733965212,12993.634960379997,59.43325890000415,53421.784500960006 2024-12-12,01:00:14.000,347,11151534,11965,0,1733965213,12993.628224070002,59.412111509998795,53421.80546232001 2024-12-12,01:00:15.000,347,11151516,11845,0,1733965214,12993.661905619992,59.36981673000264,53421.81943656 2024-12-12,01:00:16.000,347,11151485,11845,0,1733965215,12993.709059790002,59.33457107999857,53421.833410800005 2024-12-12,01:00:17.000,347,11151497,11885,0,1733965216,12993.742741339993,59.34162020999793,53421.85437216001 2024-12-12,01:00:18.000,347,11151454,11805,0,1733965217,12993.695587169997,59.31342369000049,53421.82642368001 2024-12-12,01:00:19.000,347,11151444,11685,0,1733965218,12993.796631819998,59.271128910004336,53421.81244944 2024-12-12,01:00:20.000,347,11151368,11765,0,1733965219,12993.789895509988,59.221785000001546,53421.88930776 2024-12-12,01:00:21.000,347,11151409,11765,0,1733965220,12993.877467539998,59.1653919599994,53421.931230480004 2024-12-12,01:00:22.000,347,11151441,11685,0,1733965221,12993.877467539998,59.172441089998756,53421.931230480004 2024-12-12,01:00:23.000,347,11151390,11765,0,1733965222,12993.924621709994,59.09490065999853,53422.0080888 2024-12-12,01:00:24.000,347,11151383,11725,0,1733965223,12993.917885399998,59.07375327000045,53421.98712744 2024-12-12,01:00:25.000,347,11151331,11765,0,1733965224,12993.924621709994,59.10194978999789,53422.0080888 2024-12-12,01:00:26.000,347,11151329,11805,0,1733965225,12993.931358019989,59.059655010001734,53422.03603728 2024-12-12,01:00:27.000,347,11151350,11725,0,1733965226,12993.965039569994,59.06670414000109,53422.02206304001 2024-12-12,01:00:28.000,347,11151316,11965,0,1733965227,12993.938094329998,59.0173602299983,53422.03603728 2024-12-12,01:00:29.000,347,11151280,12005,0,1733965228,12993.965039569994,59.045556750003016,53422.12686984 2024-12-12,01:00:30.000,347,11151265,11725,0,1733965229,12993.911149089989,58.996212840000226,53422.11289560001 2024-12-12,01:00:31.000,347,11151309,11685,0,1733965230,12993.904412779993,58.93277066999872,53422.063985759996 2024-12-12,01:00:32.000,347,11151281,11485,0,1733965231,12993.911149089989,58.90457415000128,53422.1478312 2024-12-12,01:00:33.000,347,11151202,11725,0,1733965232,12993.897676469998,58.93981979999808,53422.13385696 2024-12-12,01:00:34.000,347,11151226,11645,0,1733965233,12993.924621709994,58.90457415000128,53422.10590848 2024-12-12,01:00:35.000,347,11151200,11645,0,1733965234,12993.917885399998,58.86227936999785,53422.119882720006 2024-12-12,01:00:36.000,347,11151196,12165,0,1733965235,12993.904412779993,58.8834267600032,53422.13385696 2024-12-12,01:00:37.000,347,11151173,11885,0,1733965236,12993.890940159989,58.834082850000414,53422.16180544001 2024-12-12,01:00:38.000,347,11151208,11565,0,1733965237,12993.904412779993,58.79883720000362,53422.11289560001 2024-12-12,01:00:39.000,347,11151127,11885,0,1733965238,12993.944830639994,58.7847389400049,53422.14084408001 2024-12-12,01:00:40.000,347,11151111,12005,0,1733965239,12993.904412779993,58.7847389400049,53422.14084408001 2024-12-12,01:00:41.000,347,11151165,11965,0,1733965240,12993.924621709994,58.74244416000147,53422.1827668 2024-12-12,01:00:42.000,347,11151065,11725,0,1733965241,12993.931358019989,58.75654242000019,53422.1478312 2024-12-12,01:00:43.000,347,11151098,11725,0,1733965242,12993.971775879989,58.72129677000339,53422.13385696 2024-12-12,01:00:44.000,347,11151099,11765,0,1733965243,12994.005457429994,58.67900198999996,53422.1827668 2024-12-12,01:00:45.000,347,11151039,11965,0,1733965244,12994.018930049999,58.67900198999996,53422.168792560005 2024-12-12,01:00:46.000,347,11151019,12085,0,1733965245,12994.05261159999,58.650805470002524,53422.1827668 2024-12-12,01:00:47.000,347,11151007,12125,0,1733965246,12994.05261159999,58.636707210003806,53422.14084408001 2024-12-12,01:00:48.000,347,11151026,11525,0,1733965247,12994.079556839999,58.65785460000188,53422.168792560005 2024-12-12,01:00:49.000,347,11150996,12325,0,1733965248,12994.09302945999,58.66490373000124,53422.22468952 2024-12-12,01:00:50.000,347,11150982,12125,0,1733965249,12994.079556839999,58.643756340003165,53422.19674104 2024-12-12,01:00:51.000,347,11150933,11885,0,1733965250,12994.09302945999,58.67900198999996,53422.22468952 2024-12-12,01:00:52.000,347,11150987,11845,0,1733965251,12994.14018363,58.67900198999996,53422.30154784 2024-12-12,01:00:53.000,347,11150951,11485,0,1733965252,12994.11323838999,58.71424764000403,53422.266612240004 2024-12-12,01:00:54.000,347,11150966,11845,0,1733965253,12994.15365624999,58.6719528600006,53422.252638 2024-12-12,01:00:55.000,347,11150927,11805,0,1733965254,12994.14018363,58.70719851000467,53422.30853496001 2024-12-12,01:00:56.000,347,11150874,11925,0,1733965255,12994.126711009994,58.65785460000188,53422.287573600006 2024-12-12,01:00:57.000,347,11150872,11725,0,1733965256,12994.14018363,58.74949329000083,53422.30154784 2024-12-12,01:00:58.000,347,11150878,12085,0,1733965257,12994.11323838999,58.71424764000403,53422.35045768 2024-12-12,01:00:59.000,347,11150870,11685,0,1733965258,12994.146919939994,58.74949329000083,53422.28058648001 2024-12-12,01:01:00.000,347,11150850,11965,0,1733965259,12994.126711009994,58.72129677000339,53422.34347056 2024-12-12,01:01:01.000,347,11150835,11645,0,1733965260,12994.126711009994,58.70719851000467,53422.31552208 2024-12-12,01:01:02.000,347,11150814,11925,0,1733965261,12994.106502079994,58.69310024999868,53422.28058648001 2024-12-12,01:01:03.000,347,11150786,12005,0,1733965262,12994.11323838999,58.67900198999996,53422.30154784 2024-12-12,01:01:04.000,347,11150823,11885,0,1733965263,12994.066084219994,58.69310024999868,53422.3225092 2024-12-12,01:01:05.000,347,11150782,11765,0,1733965264,12994.079556839999,58.65785460000188,53422.266612240004 2024-12-12,01:01:06.000,347,11150693,11925,0,1733965265,12994.059347909999,58.65785460000188,53422.35744480001 2024-12-12,01:01:07.000,347,11150667,11685,0,1733965266,12994.07282052999,58.61555981999845,53422.32949632001 2024-12-12,01:01:08.000,347,11150725,12005,0,1733965267,12994.05261159999,58.594412430000375,53422.37840616001 2024-12-12,01:01:09.000,347,11150665,11885,0,1733965268,12994.018930049999,58.62260894999781,53422.34347056 2024-12-12,01:01:10.000,347,11150704,12085,0,1733965269,12994.025666359994,58.55211765000422,53422.36443192 2024-12-12,01:01:11.000,347,11150700,11805,0,1733965270,12994.03240266999,58.5732650400023,53422.36443192 2024-12-12,01:01:12.000,347,11150647,12005,0,1733965271,12993.998721119999,58.51687200000015,53422.37840616001 2024-12-12,01:01:13.000,347,11150632,11925,0,1733965272,12993.998721119999,58.474577220003994,53422.399367519996 2024-12-12,01:01:14.000,347,11150641,12165,0,1733965273,12993.958303259999,58.467528090004635,53422.42032888 2024-12-12,01:01:15.000,347,11150593,11965,0,1733965274,12993.958303259999,58.418184180001845,53422.3923804 2024-12-12,01:01:16.000,347,11150560,11805,0,1733965275,12993.931358019989,58.418184180001845,53422.40635464001 2024-12-12,01:01:17.000,347,11150607,11845,0,1733965276,12993.897676469998,58.404085920003126,53422.40635464001 2024-12-12,01:01:18.000,347,11150587,11525,0,1733965277,12993.830313369988,58.3265454900029,53422.36443192 2024-12-12,01:01:19.000,347,11150647,12005,0,1733965278,12993.863994919993,58.31949636000354,53422.3923804 2024-12-12,01:01:20.000,347,11150525,11845,0,1733965279,12993.816840749998,58.27015245000075,53422.434303120004 2024-12-12,01:01:21.000,347,11150492,12005,0,1733965280,12993.857258609998,58.241955930003314,53422.40635464001 2024-12-12,01:01:22.000,347,11150527,11725,0,1733965281,12993.830313369988,58.19966114999988,53422.42032888 2024-12-12,01:01:23.000,347,11150499,11725,0,1733965282,12993.823577059993,58.185562890001165,53422.37141904 2024-12-12,01:01:24.000,347,11150490,12125,0,1733965283,12993.823577059993,58.16441550000309,53422.399367519996 2024-12-12,01:01:25.000,347,11150419,11965,0,1733965284,12993.823577059993,58.1150715900003,53422.434303120004 2024-12-12,01:01:26.000,347,11150441,11765,0,1733965285,12993.803368129993,58.10802246000094,53422.46923872 2024-12-12,01:01:27.000,347,11150417,11645,0,1733965286,12993.796631819998,58.07277681000414,53422.434303120004 2024-12-12,01:01:28.000,347,11150460,11925,0,1733965287,12993.816840749998,58.016383770001994,53422.434303120004 2024-12-12,01:01:29.000,347,11150409,11925,0,1733965288,12993.837049679998,57.952941600000486,53422.48321296 2024-12-12,01:01:30.000,347,11150395,11845,0,1733965289,12993.843785989993,57.98113811999792,53422.44129024 2024-12-12,01:01:31.000,347,11150389,11685,0,1733965290,12993.857258609998,57.952941600000486,53422.455264480006 2024-12-12,01:01:32.000,347,11150290,11805,0,1733965291,12993.850522299988,57.91064682000433,53422.47622584001 2024-12-12,01:01:33.000,347,11150280,11885,0,1733965292,12993.870731229988,57.92474508000305,53422.49718720001 2024-12-12,01:01:34.000,347,11150318,12125,0,1733965293,12993.877467539998,57.86130291000154,53422.48321296 2024-12-12,01:01:35.000,347,11150300,11805,0,1733965294,12993.870731229988,57.86130291000154,53422.54609704001 2024-12-12,01:01:36.000,347,11150297,11565,0,1733965295,12993.904412779993,57.81900812999811,53422.54609704001 2024-12-12,01:01:37.000,347,11150275,11725,0,1733965296,12993.904412779993,57.81900812999811,53422.57404552001 2024-12-12,01:01:38.000,347,11150260,12005,0,1733965297,12993.870731229988,57.80490986999939,53422.49020008 2024-12-12,01:01:39.000,347,11150237,11765,0,1733965298,12993.877467539998,57.833106390004104,53422.58801976 2024-12-12,01:01:40.000,347,11150199,11965,0,1733965299,12993.897676469998,57.783762480001315,53422.553084160005 2024-12-12,01:01:41.000,347,11150257,11805,0,1733965300,12993.890940159989,57.81195899999875,53422.51814856 2024-12-12,01:01:42.000,347,11150200,11725,0,1733965301,12993.890940159989,57.833106390004104,53422.60898112 2024-12-12,01:01:43.000,347,11150167,11925,0,1733965302,12993.911149089989,57.79786074000003,53422.57404552001 2024-12-12,01:01:44.000,347,11150204,12005,0,1733965303,12993.890940159989,57.86130291000154,53422.57404552001 2024-12-12,01:01:45.000,347,11150134,11885,0,1733965304,12993.924621709994,57.840155520003464,53422.56007128 2024-12-12,01:01:46.000,347,11150180,12165,0,1733965305,12993.917885399998,57.88949942999898,53422.57404552001 2024-12-12,01:01:47.000,347,11150119,11885,0,1733965306,12993.944830639994,57.93179421000241,53422.553084160005 2024-12-12,01:01:48.000,347,11150155,11925,0,1733965307,12993.904412779993,57.99523638000392,53422.601994000004 2024-12-12,01:01:49.000,347,11150102,11845,0,1733965308,12993.890940159989,57.99523638000392,53422.58801976 2024-12-12,01:01:50.000,347,11150120,12045,0,1733965309,12993.890940159989,57.97408898999856,53422.64391672001 2024-12-12,01:01:51.000,347,11150068,11885,0,1733965310,12993.904412779993,58.009334640002635,53422.68583944 2024-12-12,01:01:52.000,347,11150098,11965,0,1733965311,12993.870731229988,58.03048203000071,53422.64391672001 2024-12-12,01:01:53.000,347,11150041,11885,0,1733965312,12993.870731229988,58.03753116000007,53422.671865200005 2024-12-12,01:01:54.000,347,11150041,11805,0,1733965313,12993.843785989993,58.07277681000414,53422.69981368 2024-12-12,01:01:55.000,347,11149995,11805,0,1733965314,12993.877467539998,58.10097333000158,53422.66487808001 2024-12-12,01:01:56.000,347,11150011,12325,0,1733965315,12993.837049679998,58.09392420000222,53422.65789096 2024-12-12,01:01:57.000,347,11150030,12005,0,1733965316,12993.823577059993,58.0798259400035,53422.671865200005 2024-12-12,01:01:58.000,347,11149967,11965,0,1733965317,12993.850522299988,58.129169849999016,53422.734749279996 2024-12-12,01:01:59.000,347,11149927,11805,0,1733965318,12993.850522299988,58.129169849999016,53422.65090384 2024-12-12,01:02:00.000,347,11149865,11965,0,1733965319,12993.890940159989,58.15736637000373,53422.69981368 2024-12-12,01:02:01.000,347,11149888,12005,0,1733965320,12993.877467539998,58.143268109997734,53422.65789096 2024-12-12,01:02:02.000,347,11149884,11765,0,1733965321,12993.911149089989,58.143268109997734,53422.69282656001 2024-12-12,01:02:03.000,347,11149862,11965,0,1733965322,12993.897676469998,58.15736637000373,53422.671865200005 2024-12-12,01:02:04.000,347,11149836,12005,0,1733965323,12993.870731229988,58.17146463000245,53422.7068008 2024-12-12,01:02:05.000,347,11149876,11965,0,1733965324,12993.911149089989,58.16441550000309,53422.734749279996 2024-12-12,01:02:06.000,347,11149852,12285,0,1733965325,12993.911149089989,58.15736637000373,53422.78365912001 2024-12-12,01:02:07.000,347,11149813,11845,0,1733965326,12993.965039569994,58.16441550000309,53422.82558184 2024-12-12,01:02:08.000,347,11149833,11765,0,1733965327,12993.985248499994,58.192612020000524,53422.82558184 2024-12-12,01:02:09.000,347,11149805,11725,0,1733965328,12993.944830639994,58.16441550000309,53422.8465432 2024-12-12,01:02:10.000,347,11149787,11645,0,1733965329,12993.924621709994,58.19966114999988,53422.82558184 2024-12-12,01:02:11.000,347,11149753,11565,0,1733965330,12993.877467539998,58.185562890001165,53422.86051744001 2024-12-12,01:02:12.000,347,11149729,11845,0,1733965331,12993.931358019989,58.178513760001806,53422.8465432 2024-12-12,01:02:13.000,347,11149756,12085,0,1733965332,12993.931358019989,58.143268109997734,53422.83256896001 2024-12-12,01:02:14.000,347,11149749,11805,0,1733965333,12993.884203849993,58.15736637000373,53422.85353032 2024-12-12,01:02:15.000,347,11149698,11685,0,1733965334,12993.917885399998,58.136218979998375,53422.87449168 2024-12-12,01:02:16.000,347,11149738,11845,0,1733965335,12993.897676469998,58.143268109997734,53422.87449168 2024-12-12,01:02:17.000,347,11149675,11885,0,1733965336,12993.904412779993,58.17146463000245,53422.92340152 2024-12-12,01:02:18.000,347,11149656,11725,0,1733965337,12993.877467539998,58.192612020000524,53422.902440159996 2024-12-12,01:02:19.000,347,11149685,11845,0,1733965338,12993.877467539998,58.16441550000309,53422.89545304 2024-12-12,01:02:20.000,347,11149610,11645,0,1733965339,12993.877467539998,58.16441550000309,53422.888465920005 2024-12-12,01:02:21.000,347,11149650,11805,0,1733965340,12993.850522299988,58.15736637000373,53422.937375760004 2024-12-12,01:02:22.000,347,11149638,11925,0,1733965341,12993.924621709994,58.17146463000245,53422.90942728001 2024-12-12,01:02:23.000,347,11149606,11845,0,1733965342,12993.890940159989,58.143268109997734,53422.93038864001 2024-12-12,01:02:24.000,347,11149616,11645,0,1733965343,12993.863994919993,58.143268109997734,53422.95135000001 2024-12-12,01:02:25.000,347,11149536,11965,0,1733965344,12993.884203849993,58.08687507000286,53422.92340152 2024-12-12,01:02:26.000,347,11149565,12325,0,1733965345,12993.870731229988,58.10802246000094,53422.958337120006 2024-12-12,01:02:27.000,347,11149567,12205,0,1733965346,12993.877467539998,58.12212071999966,53422.95135000001 2024-12-12,01:02:28.000,347,11149528,11885,0,1733965347,12993.890940159989,58.12212071999966,53422.97929848001 2024-12-12,01:02:29.000,347,11149515,11885,0,1733965348,12993.911149089989,58.10802246000094,53422.93038864001 2024-12-12,01:02:30.000,347,11149493,11765,0,1733965349,12993.877467539998,58.129169849999016,53423.0212212 2024-12-12,01:02:31.000,347,11149506,11925,0,1733965350,12993.917885399998,58.129169849999016,53422.97231136 2024-12-12,01:02:32.000,347,11149517,12205,0,1733965351,12993.924621709994,58.143268109997734,53422.99327272 2024-12-12,01:02:33.000,347,11149470,12045,0,1733965352,12993.911149089989,58.1150715900003,53423.01423408 2024-12-12,01:02:34.000,347,11149454,11725,0,1733965353,12993.938094329998,58.07277681000414,53423.01423408 2024-12-12,01:02:35.000,347,11149396,12245,0,1733965354,12993.938094329998,58.10097333000158,53423.02820832001 2024-12-12,01:02:36.000,347,11149398,11845,0,1733965355,12993.911149089989,58.065727680004784,53423.007246960005 2024-12-12,01:02:37.000,347,11149418,12285,0,1733965356,12993.931358019989,58.07277681000414,53423.056156800005 2024-12-12,01:02:38.000,347,11149420,12005,0,1733965357,12993.931358019989,58.1150715900003,53423.04218256 2024-12-12,01:02:39.000,347,11149371,12005,0,1733965358,12993.951566949989,58.1150715900003,53423.02820832001 2024-12-12,01:02:40.000,347,11149366,11725,0,1733965359,12993.951566949989,58.10097333000158,53423.09807952001 2024-12-12,01:02:41.000,347,11149315,11885,0,1733965360,12993.978512189999,58.129169849999016,53423.06314392 2024-12-12,01:02:42.000,347,11149346,12125,0,1733965361,12993.944830639994,58.15031724000437,53423.04916968001 2024-12-12,01:02:43.000,347,11149301,11845,0,1733965362,12993.938094329998,58.136218979998375,53423.09807952001 2024-12-12,01:02:44.000,347,11149282,12085,0,1733965363,12993.951566949989,58.185562890001165,53423.105066640004 2024-12-12,01:02:45.000,347,11149262,11965,0,1733965364,12993.978512189999,58.15736637000373,53423.08410528 2024-12-12,01:02:46.000,347,11149212,11765,0,1733965365,12993.958303259999,58.178513760001806,53423.09807952001 2024-12-12,01:02:47.000,347,11149206,12005,0,1733965366,12993.944830639994,58.16441550000309,53423.09807952001 2024-12-12,01:02:48.000,347,11149192,11925,0,1733965367,12993.951566949989,58.17146463000245,53423.11205376 2024-12-12,01:02:49.000,347,11149217,11805,0,1733965368,12993.978512189999,58.178513760001806,53423.11904088001 2024-12-12,01:02:50.000,347,11149148,11885,0,1733965369,12993.958303259999,58.17146463000245,53423.1609636 2024-12-12,01:02:51.000,347,11149160,11965,0,1733965370,12993.985248499994,58.16441550000309,53423.14000224 2024-12-12,01:02:52.000,347,11149163,12205,0,1733965371,12993.985248499994,58.143268109997734,53423.0910924 2024-12-12,01:02:53.000,347,11149165,11685,0,1733965372,12993.985248499994,58.129169849999016,53423.15397648 2024-12-12,01:02:54.000,347,11149107,11925,0,1733965373,12994.005457429994,58.129169849999016,53423.11904088001 2024-12-12,01:02:55.000,347,11149100,12125,0,1733965374,12994.025666359994,58.07277681000414,53423.16795072001 2024-12-12,01:02:56.000,347,11149076,12005,0,1733965375,12994.039138979999,58.08687507000286,53423.126028000006 2024-12-12,01:02:57.000,347,11149109,11845,0,1733965376,12994.05261159999,58.05162941999879,53423.1609636 2024-12-12,01:02:58.000,347,11149081,11965,0,1733965377,12994.07282052999,58.05162941999879,53423.174937840005 2024-12-12,01:02:59.000,347,11149061,11845,0,1733965378,12994.079556839999,58.02343290000135,53423.16795072001 2024-12-12,01:03:00.000,347,11148998,12165,0,1733965379,12994.079556839999,58.02343290000135,53423.16795072001 2024-12-12,01:03:01.000,347,11149054,11845,0,1733965380,12994.09302945999,58.016383770001994,53423.18192496 2024-12-12,01:03:02.000,347,11149003,11805,0,1733965381,12994.13344731999,57.99523638000392,53423.20288632 2024-12-12,01:03:03.000,347,11148977,11565,0,1733965382,12994.11323838999,58.002285510003276,53423.18192496 2024-12-12,01:03:04.000,347,11149003,11845,0,1733965383,12994.099765769999,57.98818725000456,53423.20288632 2024-12-12,01:03:05.000,347,11149001,12045,0,1733965384,12994.11323838999,57.98818725000456,53423.21686056001 2024-12-12,01:03:06.000,347,11148978,11925,0,1733965385,12994.1199747,58.009334640002635,53423.24480904001 2024-12-12,01:03:07.000,347,11148968,12045,0,1733965386,12994.13344731999,57.99523638000392,53423.21686056001 2024-12-12,01:03:08.000,347,11148957,11925,0,1733965387,12994.099765769999,58.03048203000071,53423.21686056001 2024-12-12,01:03:09.000,347,11148903,12005,0,1733965388,12994.086293149994,58.065727680004784,53423.2308348 2024-12-12,01:03:10.000,347,11148871,11765,0,1733965389,12994.099765769999,58.08687507000286,53423.174937840005 2024-12-12,01:03:11.000,347,11148869,11925,0,1733965390,12994.11323838999,58.09392420000222,53423.19589920001 2024-12-12,01:03:12.000,347,11148884,11885,0,1733965391,12994.066084219994,58.143268109997734,53423.20288632 2024-12-12,01:03:13.000,347,11148847,12325,0,1733965392,12994.079556839999,58.178513760001806,53423.223847680005 2024-12-12,01:03:14.000,347,11148827,11645,0,1733965393,12994.045875289994,58.178513760001806,53423.237821919996 2024-12-12,01:03:15.000,347,11148794,11885,0,1733965394,12994.099765769999,58.178513760001806,53423.19589920001 2024-12-12,01:03:16.000,347,11148818,12125,0,1733965395,12994.079556839999,58.22080853999796,53423.25878328 2024-12-12,01:03:17.000,347,11148781,11925,0,1733965396,12994.059347909999,58.27015245000075,53423.24480904001 2024-12-12,01:03:18.000,347,11148732,11725,0,1733965397,12994.05261159999,58.31244723000418,53423.272757520004 2024-12-12,01:03:19.000,347,11148785,11765,0,1733965398,12994.045875289994,58.33359462000226,53423.30769312 2024-12-12,01:03:20.000,347,11148740,12085,0,1733965399,12994.018930049999,58.375889399998414,53423.26577040001 2024-12-12,01:03:21.000,347,11148744,12005,0,1733965400,12994.086293149994,58.411135050002486,53423.26577040001 2024-12-12,01:03:22.000,347,11148785,11485,0,1733965401,12994.05261159999,58.425233310001204,53423.21686056001 2024-12-12,01:03:23.000,347,11148727,11965,0,1733965402,12994.025666359994,58.43228244000056,53423.27974464 2024-12-12,01:03:24.000,347,11148699,12045,0,1733965403,12994.039138979999,58.467528090004635,53423.19589920001 2024-12-12,01:03:25.000,347,11148718,12005,0,1733965404,12994.03240266999,58.48162635000335,53423.24480904001 2024-12-12,01:03:26.000,347,11148659,12005,0,1733965405,12994.045875289994,58.51687200000015,53423.20288632 2024-12-12,01:03:27.000,347,11148685,12205,0,1733965406,12994.05261159999,58.51687200000015,53423.174937840005 2024-12-12,01:03:28.000,347,11148605,12005,0,1733965407,12994.07282052999,58.56621591000294,53423.237821919996 2024-12-12,01:03:29.000,347,11148625,12165,0,1733965408,12994.079556839999,58.55211765000422,53423.174937840005 2024-12-12,01:03:30.000,347,11148624,11925,0,1733965409,12994.07282052999,58.58031417000166,53423.19589920001 2024-12-12,01:03:31.000,347,11148599,11885,0,1733965410,12994.07282052999,58.5732650400023,53423.18192496 2024-12-12,01:03:32.000,347,11148589,11845,0,1733965411,12994.045875289994,58.601461559999734,53423.19589920001 2024-12-12,01:03:33.000,347,11148568,12045,0,1733965412,12994.03240266999,58.594412430000375,53423.14000224 2024-12-12,01:03:34.000,347,11148550,11885,0,1733965413,12994.09302945999,58.587363300001016,53423.16795072001 2024-12-12,01:03:35.000,347,11148526,12005,0,1733965414,12994.086293149994,58.58031417000166,53423.1609636 2024-12-12,01:03:36.000,347,11148504,11925,0,1733965415,12994.106502079994,58.53097025999887,53423.16795072001 2024-12-12,01:03:37.000,347,11148515,12005,0,1733965416,12994.146919939994,58.587363300001016,53423.18891208 2024-12-12,01:03:38.000,347,11148549,12165,0,1733965417,12994.187337799995,58.58031417000166,53423.18192496 2024-12-12,01:03:39.000,347,11148493,11725,0,1733965418,12994.207546729995,58.55916678000358,53423.16795072001 2024-12-12,01:03:40.000,347,11148395,11845,0,1733965419,12994.22101935,58.55211765000422,53423.18192496 2024-12-12,01:03:41.000,347,11148405,12085,0,1733965420,12994.24122828,58.55211765000422,53423.18192496 2024-12-12,01:03:42.000,347,11148455,11925,0,1733965421,12994.288382449995,58.51687200000015,53423.18192496 2024-12-12,01:03:43.000,347,11148408,12005,0,1733965422,12994.34227293,58.49572461000207,53423.16795072001 2024-12-12,01:03:44.000,347,11148395,11925,0,1733965423,12994.38269079,58.49572461000207,53423.19589920001 2024-12-12,01:03:45.000,347,11148386,11925,0,1733965424,12994.429844959996,58.43933156999992,53423.25179616 2024-12-12,01:03:46.000,347,11148352,11645,0,1733965425,12994.45679019999,58.411135050002486,53423.2308348 2024-12-12,01:03:47.000,347,11148393,11845,0,1733965426,12994.5241533,58.425233310001204,53423.25878328 2024-12-12,01:03:48.000,347,11148334,12125,0,1733965427,12994.537625919991,58.34064375000162,53423.25878328 2024-12-12,01:03:49.000,347,11148299,12285,0,1733965428,12994.584780090001,58.3265454900029,53423.26577040001 2024-12-12,01:03:50.000,347,11148258,11965,0,1733965429,12994.638670569992,58.28425070999947,53423.300706 2024-12-12,01:03:51.000,347,11148301,11765,0,1733965430,12994.679088429992,58.241955930003314,53423.34961584 2024-12-12,01:03:52.000,347,11148279,11765,0,1733965431,12994.712769979997,58.22080853999796,53423.32166736 2024-12-12,01:03:53.000,347,11148293,11645,0,1733965432,12994.780133079992,58.2137594099986,53423.41249992001 2024-12-12,01:03:54.000,347,11148197,12165,0,1733965433,12994.800342009992,58.178513760001806,53423.43346128001 2024-12-12,01:03:55.000,347,11148222,12165,0,1733965434,12994.793605699997,58.15736637000373,53423.39852568 2024-12-12,01:03:56.000,347,11148239,11325,0,1733965435,12994.834023559997,58.15031724000437,53423.440448400004 2024-12-12,01:03:57.000,347,11148210,11685,0,1733965436,12994.820550939992,58.10097333000158,53423.440448400004 2024-12-12,01:03:58.000,347,11148202,11845,0,1733965437,12994.887914040002,58.10802246000094,53423.510319600005 2024-12-12,01:03:59.000,347,11148118,11725,0,1733965438,12994.887914040002,58.05162941999879,53423.52429384 2024-12-12,01:04:00.000,347,11148168,11885,0,1733965439,12994.908122970002,58.05162941999879,53423.51730672 2024-12-12,01:04:01.000,347,11148129,11645,0,1733965440,12994.955277139998,58.03753116000007,53423.58019080001 2024-12-12,01:04:02.000,347,11148164,11885,0,1733965441,12994.995694999998,57.98818725000456,53423.53128096001 2024-12-12,01:04:03.000,347,11148093,11885,0,1733965442,12995.002431309993,57.959990729999845,53423.60115216001 2024-12-12,01:04:04.000,347,11148069,11485,0,1733965443,12995.002431309993,57.92474508000305,53423.629100640006 2024-12-12,01:04:05.000,347,11148091,11645,0,1733965444,12995.083267029993,57.93179421000241,53423.59416504 2024-12-12,01:04:06.000,347,11148086,11925,0,1733965445,12995.036112859998,57.92474508000305,53423.64307488 2024-12-12,01:04:07.000,347,11148045,11565,0,1733965446,12995.083267029993,57.89654855999834,53423.65006200001 2024-12-12,01:04:08.000,347,11148009,12005,0,1733965447,12995.123684889993,57.88949942999898,53423.629100640006 2024-12-12,01:04:09.000,347,11148055,11885,0,1733965448,12995.157366439998,57.84720465000282,53423.678010480005 2024-12-12,01:04:10.000,347,11147981,12085,0,1733965449,12995.157366439998,57.85425378000218,53423.64307488 2024-12-12,01:04:11.000,347,11148042,11605,0,1733965450,12995.184311679994,57.81195899999875,53423.74788168001 2024-12-12,01:04:12.000,347,11147917,12085,0,1733965451,12995.191047989989,57.783762480001315,53423.74089456 2024-12-12,01:04:13.000,347,11147972,11885,0,1733965452,12995.238202159999,57.776713350001955,53423.78281728 2024-12-12,01:04:14.000,347,11148010,12205,0,1733965453,12995.25167477999,57.75556596000388,53423.74788168001 2024-12-12,01:04:15.000,347,11147920,11845,0,1733965454,12995.285356329994,57.720320309999806,53423.80377864 2024-12-12,01:04:16.000,347,11147950,12285,0,1733965455,12995.305565259994,57.68507466000301,53423.796791520006 2024-12-12,01:04:17.000,347,11147912,11845,0,1733965456,12995.325774189994,57.69212379000237,53423.85268848 2024-12-12,01:04:18.000,347,11147903,11805,0,1733965457,12995.35271942999,57.69917292000173,53423.83172712 2024-12-12,01:04:19.000,347,11147884,11885,0,1733965458,12995.345983119994,57.69917292000173,53423.95749528001 2024-12-12,01:04:20.000,347,11147879,12165,0,1733965459,12995.37292835999,57.68507466000301,53423.87364984 2024-12-12,01:04:21.000,347,11147838,12125,0,1733965460,12995.406609909995,57.70622205000109,53423.894611200005 2024-12-12,01:04:22.000,347,11147839,11805,0,1733965461,12995.46050039,57.68507466000301,53423.95749528001 2024-12-12,01:04:23.000,347,11147801,11765,0,1733965462,12995.46050039,57.720320309999806,53423.91557256001 2024-12-12,01:04:24.000,347,11147831,12445,0,1733965463,12995.47397300999,57.727369439999165,53423.95050816 2024-12-12,01:04:25.000,347,11147784,12125,0,1733965464,12995.52112718,57.741467699997884,53423.964482400006 2024-12-12,01:04:26.000,347,11147758,11885,0,1733965465,12995.527863489995,57.74851683000452,53424.013392240005 2024-12-12,01:04:27.000,347,11147733,11885,0,1733965466,12995.527863489995,57.727369439999165,53424.00640512001 2024-12-12,01:04:28.000,347,11147766,12005,0,1733965467,12995.57501765999,57.70622205000109,53424.02736648 2024-12-12,01:04:29.000,347,11147717,11845,0,1733965468,12995.588490279995,57.727369439999165,53424.03435360001 2024-12-12,01:04:30.000,347,11147731,11765,0,1733965469,12995.608699209995,57.70622205000109,53424.013392240005 2024-12-12,01:04:31.000,347,11147687,11645,0,1733965470,12995.63564444999,57.734418569998525,53424.04134072 2024-12-12,01:04:32.000,347,11147660,11805,0,1733965471,12995.61543551999,57.69917292000173,53424.00640512001 2024-12-12,01:04:33.000,347,11147669,12045,0,1733965472,12995.669325999996,57.734418569998525,53424.09025056 2024-12-12,01:04:34.000,347,11147639,11685,0,1733965473,12995.709743859996,57.741467699997884,53424.09025056 2024-12-12,01:04:35.000,347,11147634,11765,0,1733965474,12995.69627123999,57.71327118000045,53424.07627632 2024-12-12,01:04:36.000,347,11147642,11645,0,1733965475,12995.716480169991,57.720320309999806,53424.09723768 2024-12-12,01:04:37.000,347,11147636,11925,0,1733965476,12995.689534929996,57.69212379000237,53424.07627632 2024-12-12,01:04:38.000,347,11147618,11845,0,1733965477,12995.750161719996,57.70622205000109,53424.09025056 2024-12-12,01:04:39.000,347,11147558,11765,0,1733965478,12995.756898029991,57.70622205000109,53424.09723768 2024-12-12,01:04:40.000,347,11147566,11765,0,1733965479,12995.716480169991,57.720320309999806,53424.132173280006 2024-12-12,01:04:41.000,347,11147520,11885,0,1733965480,12995.70300755,57.69212379000237,53424.10422480001 2024-12-12,01:04:42.000,347,11147519,11925,0,1733965481,12995.67606230999,57.64982900999894,53424.14614752 2024-12-12,01:04:43.000,347,11147493,11685,0,1733965482,12995.70300755,57.67097640000429,53424.15313464001 2024-12-12,01:04:44.000,347,11147535,11725,0,1733965483,12995.689534929996,57.62868162000086,53424.12518616001 2024-12-12,01:04:45.000,347,11147480,11925,0,1733965484,12995.709743859996,57.6216324900015,53424.181083120005 2024-12-12,01:04:46.000,347,11147475,11845,0,1733965485,12995.709743859996,57.64277987999958,53424.19505736 2024-12-12,01:04:47.000,347,11147478,11845,0,1733965486,12995.66258969,57.57933770999807,53424.181083120005 2024-12-12,01:04:48.000,347,11147459,11725,0,1733965487,12995.65585337999,57.6216324900015,53424.181083120005 2024-12-12,01:04:49.000,347,11147408,12125,0,1733965488,12995.608699209995,57.58638684000471,53424.09025056 2024-12-12,01:04:50.000,347,11147429,12005,0,1733965489,12995.55480872999,57.61458336000214,53424.14614752 2024-12-12,01:04:51.000,347,11147449,11885,0,1733965490,12995.52112718,57.61458336000214,53424.09723768 2024-12-12,01:04:52.000,347,11147355,11925,0,1733965491,12995.54133611,57.57228857999871,53424.09723768 2024-12-12,01:04:53.000,347,11147325,11885,0,1733965492,12995.52112718,57.56523944999935,53424.11819904 2024-12-12,01:04:54.000,347,11147337,11925,0,1733965493,12995.46050039,57.56523944999935,53424.111211920004 2024-12-12,01:04:55.000,347,11147334,12085,0,1733965494,12995.45376407999,57.593435970004066,53424.160121760004 2024-12-12,01:04:56.000,347,11147339,11645,0,1733965495,12995.406609909995,57.57933770999807,53424.10422480001 2024-12-12,01:04:57.000,347,11147343,11645,0,1733965496,12995.37966467,57.607534230002784,53424.04832784 2024-12-12,01:04:58.000,347,11147281,11965,0,1733965497,12995.33251049999,57.600485100003425,53424.0692892 2024-12-12,01:04:59.000,347,11147287,11765,0,1733965498,12995.366192049994,57.607534230002784,53424.08326344001 2024-12-12,01:05:00.000,347,11147275,11925,0,1733965499,12995.305565259994,57.544092060001276,53424.062302080005 2024-12-12,01:05:01.000,347,11147241,11765,0,1733965500,12995.298828949999,57.57933770999807,53424.1391604 2024-12-12,01:05:02.000,347,11147210,12165,0,1733965501,12995.27188370999,57.57228857999871,53424.14614752 2024-12-12,01:05:03.000,347,11147221,11885,0,1733965502,12995.25167477999,57.551141190000635,53424.1391604 2024-12-12,01:05:04.000,347,11147216,12165,0,1733965503,12995.25167477999,57.53704293000192,53424.14614752 2024-12-12,01:05:05.000,347,11147222,11725,0,1733965504,12995.244938469994,57.600485100003425,53424.160121760004 2024-12-12,01:05:06.000,347,11147170,11925,0,1733965505,12995.244938469994,57.57228857999871,53424.111211920004 2024-12-12,01:05:07.000,347,11147134,11765,0,1733965506,12995.224729539994,57.558190319999994,53424.12518616001 2024-12-12,01:05:08.000,347,11147159,11925,0,1733965507,12995.285356329994,57.544092060001276,53424.09025056 2024-12-12,01:05:09.000,347,11147168,12565,0,1733965508,12995.258411089999,57.544092060001276,53424.11819904 2024-12-12,01:05:10.000,347,11147080,12245,0,1733965509,12995.25167477999,57.53704293000192,53424.15313464001 2024-12-12,01:05:11.000,347,11147106,11925,0,1733965510,12995.278620019999,57.50884641000448,53424.11819904 2024-12-12,01:05:12.000,347,11147080,11845,0,1733965511,12995.305565259994,57.494748149998486,53424.22300584001 2024-12-12,01:05:13.000,347,11147121,12165,0,1733965512,12995.305565259994,57.51589554000384,53424.21601872 2024-12-12,01:05:14.000,347,11147029,11965,0,1733965513,12995.33251049999,57.5229446700032,53424.14614752 2024-12-12,01:05:15.000,347,11147095,11805,0,1733965514,12995.345983119994,57.494748149998486,53424.16710888 2024-12-12,01:05:16.000,347,11147008,11965,0,1733965515,12995.298828949999,57.47360076000041,53424.1391604 2024-12-12,01:05:17.000,347,11146999,11925,0,1733965516,12995.37292835999,57.48769901999913,53424.14614752 2024-12-12,01:05:18.000,347,11147014,11605,0,1733965517,12995.35945574,57.501797279997845,53424.18807024 2024-12-12,01:05:19.000,347,11147019,12085,0,1733965518,12995.35945574,57.46655163000105,53424.18807024 2024-12-12,01:05:20.000,347,11146969,12045,0,1733965519,12995.35945574,57.46655163000105,53424.229992960005 2024-12-12,01:05:21.000,347,11146939,11845,0,1733965520,12995.386400979995,57.46655163000105,53424.25794144 2024-12-12,01:05:22.000,347,11146940,11805,0,1733965521,12995.37292835999,57.46655163000105,53424.181083120005 2024-12-12,01:05:23.000,347,11146929,11805,0,1733965522,12995.366192049994,57.431305980004254,53424.2090316 2024-12-12,01:05:24.000,347,11146917,11765,0,1733965523,12995.35945574,57.45950250000169,53424.23698008 2024-12-12,01:05:25.000,347,11146962,12005,0,1733965524,12995.35271942999,57.45245337000233,53424.27191568001 2024-12-12,01:05:26.000,347,11146931,11885,0,1733965525,12995.33251049999,57.44540424000297,53424.33479976 2024-12-12,01:05:27.000,347,11146873,11885,0,1733965526,12995.386400979995,57.43835511000361,53424.22300584001 2024-12-12,01:05:28.000,347,11146841,11925,0,1733965527,12995.406609909995,57.381962070001464,53424.29287704001 2024-12-12,01:05:29.000,347,11146793,12045,0,1733965528,12995.386400979995,57.38901120000082,53424.30685128 2024-12-12,01:05:30.000,347,11146816,11685,0,1733965529,12995.37966467,57.381962070001464,53424.27191568001 2024-12-12,01:05:31.000,347,11146763,12285,0,1733965530,12995.366192049994,57.318519899999956,53424.327812640004 2024-12-12,01:05:32.000,347,11146817,11805,0,1733965531,12995.35271942999,57.33966728999803,53424.32082552001 2024-12-12,01:05:33.000,347,11146808,11885,0,1733965532,12995.33251049999,57.2762251200038,53424.3138384 2024-12-12,01:05:34.000,347,11146767,11885,0,1733965533,12995.33924681,57.29737251000188,53424.30685128 2024-12-12,01:05:35.000,347,11146799,11885,0,1733965534,12995.33251049999,57.24097946999973,53424.35576112 2024-12-12,01:05:36.000,347,11146744,12005,0,1733965535,12995.37966467,57.21983208000165,53424.34178688001 2024-12-12,01:05:37.000,347,11146743,11845,0,1733965536,12995.298828949999,57.20573382000293,53424.30685128 2024-12-12,01:05:38.000,347,11146656,11645,0,1733965537,12995.298828949999,57.21278295000229,53424.299864160006 2024-12-12,01:05:39.000,347,11146708,11885,0,1733965538,12995.265147399994,57.21983208000165,53424.32082552001 2024-12-12,01:05:40.000,347,11146712,11885,0,1733965539,12995.265147399994,57.23393034000037,53424.278902800004 2024-12-12,01:05:41.000,347,11146677,11685,0,1733965540,12995.25167477999,57.20573382000293,53424.28588992 2024-12-12,01:05:42.000,347,11146648,11765,0,1733965541,12995.238202159999,57.21983208000165,53424.35576112 2024-12-12,01:05:43.000,347,11146618,11845,0,1733965542,12995.204520609994,57.191635560004215,53424.33479976 2024-12-12,01:05:44.000,347,11146645,11765,0,1733965543,12995.224729539994,57.17753729999822,53424.37672248 2024-12-12,01:05:45.000,347,11146588,11645,0,1733965544,12995.224729539994,57.17753729999822,53424.32082552001 2024-12-12,01:05:46.000,347,11146582,11685,0,1733965545,12995.211256919989,57.156389910000144,53424.36274824 2024-12-12,01:05:47.000,347,11146625,12045,0,1733965546,12995.197784299999,57.156389910000144,53424.33479976 2024-12-12,01:05:48.000,347,11146565,11965,0,1733965547,12995.204520609994,57.142291650001425,53424.348774000006 2024-12-12,01:05:49.000,347,11146586,11725,0,1733965548,12995.170839059989,57.142291650001425,53424.3138384 2024-12-12,01:05:50.000,347,11146516,12005,0,1733965549,12995.116948579998,57.1634390399995,53424.348774000006 2024-12-12,01:05:51.000,347,11146537,11725,0,1733965550,12995.123684889993,57.11409513000399,53424.40467096 2024-12-12,01:05:52.000,347,11146447,11645,0,1733965551,12995.076530719998,57.149340780000784,53424.299864160006 2024-12-12,01:05:53.000,347,11146485,11965,0,1733965552,12995.069794409988,57.149340780000784,53424.39069672001 2024-12-12,01:05:54.000,347,11146456,11805,0,1733965553,12995.049585479988,57.12819339000271,53424.327812640004 2024-12-12,01:05:55.000,347,11146470,11605,0,1733965554,12995.090003339988,57.149340780000784,53424.40467096 2024-12-12,01:05:56.000,347,11146457,11765,0,1733965555,12995.076530719998,57.11409513000399,53424.35576112 2024-12-12,01:05:57.000,347,11146412,11445,0,1733965556,12995.049585479988,57.156389910000144,53424.36973536001 2024-12-12,01:05:58.000,347,11146416,11605,0,1733965557,12995.029376549988,57.149340780000784,53424.35576112 2024-12-12,01:05:59.000,347,11146425,11565,0,1733965558,12994.962013449993,57.156389910000144,53424.34178688001 2024-12-12,01:06:00.000,347,11146399,11765,0,1733965559,12994.975486069998,57.17753729999822,53424.30685128 2024-12-12,01:06:01.000,347,11146354,11765,0,1733965560,12994.988958690003,57.17048816999886,53424.327812640004 2024-12-12,01:06:02.000,347,11146334,12005,0,1733965561,12994.955277139998,57.198684690003574,53424.299864160006 2024-12-12,01:06:03.000,347,11146331,11885,0,1733965562,12994.921595589993,57.22688121000101,53424.33479976 2024-12-12,01:06:04.000,347,11146318,11725,0,1733965563,12994.860968799992,57.24097946999973,53424.34178688001 2024-12-12,01:06:05.000,347,11146339,12005,0,1733965564,12994.854232489997,57.23393034000037,53424.299864160006 2024-12-12,01:06:06.000,347,11146280,11765,0,1733965565,12994.874441419997,57.24097946999973,53424.32082552001 2024-12-12,01:06:07.000,347,11146293,11765,0,1733965566,12994.807078320002,57.26917599000444,53424.27191568001 2024-12-12,01:06:08.000,347,11146264,11845,0,1733965567,12994.786869390002,57.29737251000188,53424.299864160006 2024-12-12,01:06:09.000,347,11146255,12205,0,1733965568,12994.793605699997,57.3114707700006,53424.299864160006 2024-12-12,01:06:10.000,347,11146290,11685,0,1733965569,12994.699297359992,57.29737251000188,53424.29287704001 2024-12-12,01:06:11.000,347,11146217,11845,0,1733965570,12994.706033670001,57.318519899999956,53424.33479976 2024-12-12,01:06:12.000,347,11146213,11605,0,1733965571,12994.726242600002,57.33966728999803,53424.29287704001 2024-12-12,01:06:14.000,347,11146151,11925,0,1733965573,12994.692561049997,57.33966728999803,53424.30685128 2024-12-12,01:06:15.000,347,11146151,12045,0,1733965574,12994.685824740001,57.38901120000082,53424.278902800004 2024-12-12,01:06:16.000,347,11146185,11965,0,1733965575,12994.699297359992,57.38901120000082,53424.30685128 2024-12-12,01:06:17.000,347,11146141,11725,0,1733965576,12994.692561049997,57.424256850004895,53424.28588992 2024-12-12,01:06:18.000,347,11146097,11885,0,1733965577,12994.712769979997,57.4101585899989,53424.278902800004 2024-12-12,01:06:19.000,347,11146172,11925,0,1733965578,12994.665615810001,57.41720771999826,53424.22300584001 2024-12-12,01:06:20.000,347,11146102,11765,0,1733965579,12994.692561049997,57.41720771999826,53424.2090316 2024-12-12,01:06:21.000,347,11146003,11845,0,1733965580,12994.692561049997,57.43835511000361,53424.25095432001 2024-12-12,01:06:22.000,347,11146067,12125,0,1733965581,12994.685824740001,57.424256850004895,53424.22300584001 2024-12-12,01:06:23.000,347,11146056,12005,0,1733965582,12994.692561049997,57.431305980004254,53424.21601872 2024-12-12,01:06:24.000,347,11146061,11925,0,1733965583,12994.672352119997,57.41720771999826,53424.132173280006 2024-12-12,01:06:25.000,347,11146035,11925,0,1733965584,12994.699297359992,57.44540424000297,53424.20204448001 2024-12-12,01:06:26.000,347,11146023,12125,0,1733965585,12994.712769979997,57.45950250000169,53424.278902800004 2024-12-12,01:06:27.000,347,11146052,11725,0,1733965586,12994.679088429992,57.45245337000233,53424.25095432001 2024-12-12,01:06:28.000,347,11146036,11925,0,1733965587,12994.726242600002,57.431305980004254,53424.17409600001 2024-12-12,01:06:29.000,347,11145984,12005,0,1733965588,12994.766660460002,57.43835511000361,53424.25794144 2024-12-12,01:06:30.000,347,11145971,11845,0,1733965589,12994.726242600002,57.44540424000297,53424.17409600001 2024-12-12,01:06:31.000,347,11146006,11765,0,1733965590,12994.746451530002,57.424256850004895,53424.160121760004 2024-12-12,01:06:32.000,347,11145963,11725,0,1733965591,12994.766660460002,57.424256850004895,53424.22300584001 2024-12-12,01:06:33.000,347,11145951,12405,0,1733965592,12994.766660460002,57.424256850004895,53424.18807024 2024-12-12,01:06:34.000,347,11145916,11885,0,1733965593,12994.766660460002,57.4101585899989,53424.21601872 2024-12-12,01:06:35.000,347,11145903,11765,0,1733965594,12994.773396769997,57.40310945999954,53424.14614752 2024-12-12,01:06:36.000,347,11145899,11925,0,1733965595,12994.813814629997,57.41720771999826,53424.21601872 2024-12-12,01:06:37.000,347,11145881,11805,0,1733965596,12994.807078320002,57.39606033000018,53424.25095432001 2024-12-12,01:06:38.000,347,11145877,11765,0,1733965597,12994.807078320002,57.381962070001464,53424.17409600001 2024-12-12,01:06:39.000,347,11145833,11565,0,1733965598,12994.813814629997,57.4101585899989,53424.19505736 2024-12-12,01:06:40.000,347,11145880,11965,0,1733965599,12994.807078320002,57.36081468000339,53424.21601872 2024-12-12,01:06:41.000,347,11145837,11725,0,1733965600,12994.773396769997,57.38901120000082,53424.2090316 2024-12-12,01:06:42.000,347,11145797,11645,0,1733965601,12994.840759869992,57.38901120000082,53424.25095432001 2024-12-12,01:06:43.000,347,11145773,11765,0,1733965602,12994.813814629997,57.38901120000082,53424.229992960005 2024-12-12,01:06:44.000,347,11145768,11925,0,1733965603,12994.793605699997,57.367863810002746,53424.2090316 2024-12-12,01:06:45.000,347,11145802,12005,0,1733965604,12994.860968799992,57.36081468000339,53424.20204448001 2024-12-12,01:06:46.000,347,11145751,11925,0,1733965605,12994.881177729992,57.35376555000403,53424.229992960005 2024-12-12,01:06:47.000,347,11145748,11805,0,1733965606,12994.894650349997,57.332618159998674,53424.22300584001 2024-12-12,01:06:48.000,347,11145718,11925,0,1733965607,12994.901386659993,57.30442164000124,53424.229992960005 2024-12-12,01:06:49.000,347,11145733,11645,0,1733965608,12994.935068209998,57.2762251200038,53424.21601872 2024-12-12,01:06:50.000,347,11145677,12165,0,1733965609,12994.948540830002,57.2762251200038,53424.278902800004 2024-12-12,01:06:51.000,347,11145694,11925,0,1733965610,12994.914859279997,57.28327425000316,53424.3138384 2024-12-12,01:06:52.000,347,11145677,12045,0,1733965611,12994.975486069998,57.26212685999781,53424.30685128 2024-12-12,01:06:53.000,347,11145640,11845,0,1733965612,12994.962013449993,57.24097946999973,53424.30685128 2024-12-12,01:06:54.000,347,11145644,11645,0,1733965613,12994.988958690003,57.20573382000293,53424.3138384 2024-12-12,01:06:55.000,347,11145595,12045,0,1733965614,12994.962013449993,57.22688121000101,53424.27191568001 2024-12-12,01:06:56.000,347,11145613,11685,0,1733965615,12994.908122970002,57.17048816999886,53424.20204448001 2024-12-12,01:06:57.000,347,11145586,11845,0,1733965616,12994.881177729992,57.149340780000784,53424.26492856 2024-12-12,01:06:58.000,347,11145535,12085,0,1733965617,12994.901386659993,57.149340780000784,53424.2439672 2024-12-12,01:06:59.000,347,11145630,11765,0,1733965618,12994.914859279997,57.142291650001425,53424.23698008 2024-12-12,01:07:00.000,347,11145561,12005,0,1733965619,12994.887914040002,57.135242520002066,53424.278902800004 2024-12-12,01:07:01.000,347,11145519,12165,0,1733965620,12994.860968799992,57.149340780000784,53424.2090316 2024-12-12,01:07:02.000,347,11145573,11685,0,1733965621,12994.820550939992,57.12114426000335,53424.26492856 2024-12-12,01:07:03.000,347,11145488,12045,0,1733965622,12994.820550939992,57.11409513000399,53424.20204448001 2024-12-12,01:07:04.000,347,11145438,11725,0,1733965623,12994.813814629997,57.17048816999886,53424.25794144 2024-12-12,01:07:05.000,347,11145476,12245,0,1733965624,12994.800342009992,57.142291650001425,53424.2439672 2024-12-12,01:07:06.000,347,11145445,11765,0,1733965625,12994.766660460002,57.149340780000784,53424.19505736 2024-12-12,01:07:07.000,347,11145517,12005,0,1733965626,12994.773396769997,57.1634390399995,53424.21601872 2024-12-12,01:07:08.000,347,11145466,11805,0,1733965627,12994.773396769997,57.21983208000165,53424.2090316 2024-12-12,01:07:09.000,347,11145375,12005,0,1733965628,12994.793605699997,57.20573382000293,53424.229992960005 2024-12-12,01:07:10.000,347,11145364,11925,0,1733965629,12994.739715219992,57.21278295000229,53424.17409600001 2024-12-12,01:07:11.000,347,11145424,12125,0,1733965630,12994.726242600002,57.24802859999909,53424.25095432001 2024-12-12,01:07:12.000,347,11145385,11645,0,1733965631,12994.739715219992,57.25507772999845,53424.21601872 2024-12-12,01:07:13.000,347,11145370,11965,0,1733965632,12994.719506289992,57.26917599000444,53424.16710888 2024-12-12,01:07:14.000,347,11145358,11805,0,1733965633,12994.732978909997,57.29032338000252,53424.18807024 2024-12-12,01:07:15.000,347,11145328,11845,0,1733965634,12994.732978909997,57.30442164000124,53424.17409600001 2024-12-12,01:07:16.000,347,11145330,12165,0,1733965635,12994.679088429992,57.29737251000188,53424.160121760004 2024-12-12,01:07:17.000,347,11145355,11725,0,1733965636,12994.712769979997,57.3114707700006,53424.2090316 2024-12-12,01:07:18.000,347,11145365,11805,0,1733965637,12994.759924149992,57.332618159998674,53424.160121760004 2024-12-12,01:07:19.000,347,11145272,12245,0,1733965638,12994.786869390002,57.30442164000124,53424.16710888 2024-12-12,01:07:20.000,347,11145219,11805,0,1733965639,12994.773396769997,57.318519899999956,53424.15313464001 2024-12-12,01:07:21.000,347,11145299,12005,0,1733965640,12994.786869390002,57.3114707700006,53424.18807024 2024-12-12,01:07:22.000,347,11145253,11605,0,1733965641,12994.867705110002,57.33966728999803,53424.229992960005 2024-12-12,01:07:23.000,347,11145197,12005,0,1733965642,12994.881177729992,57.35376555000403,53424.2090316 2024-12-12,01:07:24.000,347,11145236,11605,0,1733965643,12994.948540830002,57.332618159998674,53424.23698008 2024-12-12,01:07:25.000,347,11145211,11805,0,1733965644,12994.968749760003,57.374912940002105,53424.2439672 2024-12-12,01:07:26.000,347,11145170,11565,0,1733965645,12994.962013449993,57.35376555000403,53424.21601872 2024-12-12,01:07:27.000,347,11145121,11805,0,1733965646,12995.009167619988,57.4101585899989,53424.229992960005 2024-12-12,01:07:28.000,347,11145178,12485,0,1733965647,12995.009167619988,57.38901120000082,53424.2090316 2024-12-12,01:07:29.000,347,11145111,12005,0,1733965648,12995.056321789998,57.367863810002746,53424.2439672 2024-12-12,01:07:30.000,347,11145117,11765,0,1733965649,12995.076530719998,57.374912940002105,53424.18807024 2024-12-12,01:07:31.000,347,11145121,11645,0,1733965650,12995.110212269989,57.381962070001464,53424.18807024 2024-12-12,01:07:32.000,347,11145084,11725,0,1733965651,12995.150630129989,57.4101585899989,53424.229992960005 2024-12-12,01:07:33.000,347,11145094,11725,0,1733965652,12995.191047989989,57.41720771999826,53424.22300584001 2024-12-12,01:07:34.000,347,11145088,11685,0,1733965653,12995.231465849989,57.424256850004895,53424.22300584001 2024-12-12,01:07:35.000,347,11145024,11885,0,1733965654,12995.238202159999,57.431305980004254,53424.25794144 2024-12-12,01:07:36.000,347,11145040,11845,0,1733965655,12995.278620019999,57.424256850004895,53424.28588992 2024-12-12,01:07:37.000,347,11145045,11605,0,1733965656,12995.31230156999,57.431305980004254,53424.25095432001 2024-12-12,01:07:38.000,347,11145019,11685,0,1733965657,12995.37292835999,57.45950250000169,53424.29287704001 2024-12-12,01:07:39.000,347,11144964,11885,0,1733965658,12995.39313728999,57.431305980004254,53424.29287704001 2024-12-12,01:07:40.000,347,11145030,11645,0,1733965659,12995.44029146,57.45950250000169,53424.26492856 2024-12-12,01:07:41.000,347,11144933,11885,0,1733965660,12995.507654559995,57.46655163000105,53424.29287704001 2024-12-12,01:07:42.000,347,11144969,11725,0,1733965661,12995.53459979999,57.46655163000105,53424.27191568001 2024-12-12,01:07:43.000,347,11144897,11925,0,1733965662,12995.608699209995,57.46655163000105,53424.33479976 2024-12-12,01:07:44.000,347,11144882,11485,0,1733965663,12995.63564444999,57.48769901999913,53424.34178688001 2024-12-12,01:07:45.000,347,11144973,11845,0,1733965664,12995.67606230999,57.47360076000041,53424.348774000006 2024-12-12,01:07:46.000,347,11144897,12045,0,1733965665,12995.716480169991,57.45950250000169,53424.327812640004 2024-12-12,01:07:47.000,347,11144868,11645,0,1733965666,12995.750161719996,57.44540424000297,53424.36973536001 2024-12-12,01:07:48.000,347,11144886,11805,0,1733965667,12995.750161719996,57.47360076000041,53424.41165808 2024-12-12,01:07:49.000,347,11144807,11965,0,1733965668,12995.810788509996,57.47360076000041,53424.40467096 2024-12-12,01:07:50.000,347,11144880,11645,0,1733965669,12995.844470060001,57.501797279997845,53424.41165808 2024-12-12,01:07:51.000,347,11144838,11965,0,1733965670,12995.857942679992,57.48769901999913,53424.40467096 2024-12-12,01:07:52.000,347,11144811,11685,0,1733965671,12995.898360539992,57.501797279997845,53424.41165808 2024-12-12,01:07:53.000,347,11144755,11685,0,1733965672,12995.925305780002,57.48769901999913,53424.40467096 2024-12-12,01:07:54.000,347,11144850,11805,0,1733965673,12995.945514710002,57.494748149998486,53424.446593680004 2024-12-12,01:07:55.000,347,11144775,11805,0,1733965674,12995.985932570002,57.50884641000448,53424.446593680004 2024-12-12,01:07:56.000,347,11144758,11725,0,1733965675,12995.999405189992,57.51589554000384,53424.523452 2024-12-12,01:07:57.000,347,11144750,11765,0,1733965676,12996.033086739997,57.50884641000448,53424.48851640001 2024-12-12,01:07:58.000,347,11144675,11885,0,1733965677,12996.080240909992,57.50884641000448,53424.55140048 2024-12-12,01:07:59.000,347,11144733,11725,0,1733965678,12996.120658769993,57.494748149998486,53424.48851640001 2024-12-12,01:08:00.000,347,11144684,11605,0,1733965679,12996.113922459997,57.47360076000041,53424.50249064 2024-12-12,01:08:01.000,347,11144669,11965,0,1733965680,12996.127395080002,57.501797279997845,53424.495503520004 2024-12-12,01:08:02.000,347,11144676,11725,0,1733965681,12996.174549249998,57.48064988999977,53424.523452 2024-12-12,01:08:03.000,347,11144666,11965,0,1733965682,12996.181285559993,57.45950250000169,53424.50947776001 2024-12-12,01:08:04.000,347,11144630,11805,0,1733965683,12996.268857589988,57.501797279997845,53424.55838760001 2024-12-12,01:08:05.000,347,11144587,11965,0,1733965684,12996.295802829998,57.494748149998486,53424.53742624001 2024-12-12,01:08:06.000,347,11144598,11725,0,1733965685,12996.289066519988,57.50884641000448,53424.60031032 2024-12-12,01:08:07.000,347,11144613,11645,0,1733965686,12996.349693309989,57.494748149998486,53424.58633608001 2024-12-12,01:08:08.000,347,11144629,11565,0,1733965687,12996.383374859994,57.48769901999913,53424.58633608001 2024-12-12,01:08:09.000,347,11144548,11765,0,1733965688,12996.430529029989,57.501797279997845,53424.60031032 2024-12-12,01:08:10.000,347,11144551,11845,0,1733965689,12996.464210579994,57.50884641000448,53424.635245920006 2024-12-12,01:08:11.000,347,11144606,11885,0,1733965690,12996.484419509994,57.43835511000361,53424.57934896 2024-12-12,01:08:12.000,347,11144578,11925,0,1733965691,12996.53830999,57.424256850004895,53424.614284560004 2024-12-12,01:08:13.000,347,11144534,12085,0,1733965692,12996.59220046999,57.431305980004254,53424.64922016 2024-12-12,01:08:14.000,347,11144505,12005,0,1733965693,12996.59893678,57.46655163000105,53424.64922016 2024-12-12,01:08:15.000,347,11144519,11805,0,1733965694,12996.65282725999,57.45245337000233,53424.684155760006 2024-12-12,01:08:16.000,347,11144481,11685,0,1733965695,12996.69998143,57.424256850004895,53424.684155760006 2024-12-12,01:08:17.000,347,11144460,11845,0,1733965696,12996.72019036,57.43835511000361,53424.74005272 2024-12-12,01:08:18.000,347,11144507,11685,0,1733965697,12996.76060822,57.431305980004254,53424.69813 2024-12-12,01:08:19.000,347,11144458,11965,0,1733965698,12996.767344529995,57.44540424000297,53424.71210424 2024-12-12,01:08:20.000,347,11144399,11925,0,1733965699,12996.848180249995,57.431305980004254,53424.76101408 2024-12-12,01:08:21.000,347,11144436,11605,0,1733965700,12996.83470762999,57.41720771999826,53424.69114288 2024-12-12,01:08:22.000,347,11144439,12005,0,1733965701,12996.8818618,57.431305980004254,53424.76101408 2024-12-12,01:08:23.000,347,11144381,11525,0,1733965702,12996.86165287,57.43835511000361,53424.77498832001 2024-12-12,01:08:24.000,347,11144417,11765,0,1733965703,12996.90207073,57.39606033000018,53424.75402696001 2024-12-12,01:08:25.000,347,11144363,11965,0,1733965704,12996.908807039996,57.36081468000339,53424.74005272 2024-12-12,01:08:26.000,347,11144349,11845,0,1733965705,12996.90207073,57.36081468000339,53424.7680012 2024-12-12,01:08:27.000,347,11144298,12005,0,1733965706,12996.915543349991,57.36081468000339,53424.78896256 2024-12-12,01:08:28.000,347,11144314,12085,0,1733965707,12996.94248859,57.318519899999956,53424.80992392 2024-12-12,01:08:29.000,347,11144269,12005,0,1733965708,12996.92227966,57.29737251000188,53424.81691104 2024-12-12,01:08:30.000,347,11144297,11645,0,1733965709,12996.94248859,57.30442164000124,53424.802936800006 2024-12-12,01:08:31.000,347,11144312,12205,0,1733965710,12996.915543349991,57.24097946999973,53424.830885280004 2024-12-12,01:08:32.000,347,11144236,11685,0,1733965711,12996.955961209991,57.2762251200038,53424.830885280004 2024-12-12,01:08:33.000,347,11144205,11645,0,1733965712,12996.949224899996,57.22688121000101,53424.78896256 2024-12-12,01:08:34.000,347,11144189,11765,0,1733965713,12997.016587999991,57.26917599000444,53424.851846640006 2024-12-12,01:08:35.000,347,11144217,11965,0,1733965714,12996.996379069991,57.21278295000229,53424.81691104 2024-12-12,01:08:36.000,347,11144203,12245,0,1733965715,12996.98290645,57.22688121000101,53424.86582088 2024-12-12,01:08:37.000,347,11144231,12165,0,1733965716,12997.003115380001,57.22688121000101,53424.8378724 2024-12-12,01:08:38.000,347,11144203,11845,0,1733965717,12996.989642759996,57.23393034000037,53424.8378724 2024-12-12,01:08:39.000,347,11144160,11765,0,1733965718,12996.996379069991,57.21983208000165,53424.8378724 2024-12-12,01:08:40.000,347,11144121,11805,0,1733965719,12997.030060619996,57.20573382000293,53424.830885280004 2024-12-12,01:08:41.000,347,11144152,11645,0,1733965720,12997.009851689996,57.198684690003574,53424.85883376 2024-12-12,01:08:42.000,347,11144129,12005,0,1733965721,12997.036796929991,57.17048816999886,53424.80992392 2024-12-12,01:08:43.000,347,11144081,11845,0,1733965722,12997.043533240001,57.1634390399995,53424.781975440004 2024-12-12,01:08:44.000,347,11144125,11805,0,1733965723,12996.996379069991,57.184586430004856,53424.79594968001 2024-12-12,01:08:45.000,347,11144097,12005,0,1733965724,12997.057005859991,57.184586430004856,53424.7680012 2024-12-12,01:08:46.000,347,11144089,11925,0,1733965725,12997.043533240001,57.191635560004215,53424.733065600005 2024-12-12,01:08:47.000,347,11144089,11805,0,1733965726,12997.050269549996,57.156389910000144,53424.71909136 2024-12-12,01:08:48.000,347,11144060,11965,0,1733965727,12997.030060619996,57.184586430004856,53424.77498832001 2024-12-12,01:08:49.000,347,11144058,11925,0,1733965728,12997.063742170001,57.17048816999886,53424.7680012 2024-12-12,01:08:50.000,347,11143988,11925,0,1733965729,12997.077214789992,57.17048816999886,53424.71909136 2024-12-12,01:08:51.000,347,11143988,11645,0,1733965730,12997.077214789992,57.184586430004856,53424.76101408 2024-12-12,01:08:52.000,347,11144017,11765,0,1733965731,12997.050269549996,57.184586430004856,53424.733065600005 2024-12-12,01:08:53.000,347,11143949,11925,0,1733965732,12997.077214789992,57.17753729999822,53424.733065600005 2024-12-12,01:08:54.000,347,11144028,12045,0,1733965733,12997.070478479996,57.17048816999886,53424.76101408 2024-12-12,01:08:55.000,347,11143954,11725,0,1733965734,12997.104160030001,57.1634390399995,53424.781975440004 2024-12-12,01:08:56.000,347,11143891,11805,0,1733965735,12997.077214789992,57.191635560004215,53424.74703984 2024-12-12,01:08:57.000,347,11143898,11965,0,1733965736,12997.083951100001,57.156389910000144,53424.69813 2024-12-12,01:08:58.000,347,11143923,11645,0,1733965737,12997.090687409996,57.17753729999822,53424.76101408 2024-12-12,01:08:59.000,347,11143925,12005,0,1733965738,12997.104160030001,57.184586430004856,53424.75402696001 2024-12-12,01:09:00.000,347,11143848,11805,0,1733965739,12997.124368960001,57.17048816999886,53424.71909136 2024-12-12,01:09:01.000,347,11143857,11885,0,1733965740,12997.063742170001,57.1634390399995,53424.71909136 2024-12-12,01:09:02.000,347,11143887,11805,0,1733965741,12997.104160030001,57.17048816999886,53424.74703984 2024-12-12,01:09:03.000,347,11143853,11725,0,1733965742,12997.070478479996,57.198684690003574,53424.79594968001 2024-12-12,01:09:04.000,347,11143813,11925,0,1733965743,12997.077214789992,57.17753729999822,53424.781975440004 2024-12-12,01:09:05.000,347,11143761,12045,0,1733965744,12997.104160030001,57.21278295000229,53424.74703984 2024-12-12,01:09:06.000,347,11143795,11765,0,1733965745,12997.097423719992,57.191635560004215,53424.75402696001 2024-12-12,01:09:07.000,347,11143799,11965,0,1733965746,12997.057005859991,57.191635560004215,53424.82389816001 2024-12-12,01:09:08.000,347,11143841,11925,0,1733965747,12997.070478479996,57.22688121000101,53424.77498832001 2024-12-12,01:09:09.000,347,11143739,11565,0,1733965748,12997.110896339997,57.25507772999845,53424.851846640006 2024-12-12,01:09:10.000,347,11143705,11965,0,1733965749,12997.110896339997,57.24802859999909,53424.851846640006 2024-12-12,01:09:11.000,347,11143706,11725,0,1733965750,12997.131105269997,57.25507772999845,53424.802936800006 2024-12-12,01:09:12.000,347,11143745,11845,0,1733965751,12997.110896339997,57.28327425000316,53424.80992392 2024-12-12,01:09:13.000,347,11143712,12045,0,1733965752,12997.104160030001,57.26917599000444,53424.82389816001 2024-12-12,01:09:14.000,347,11143697,11685,0,1733965753,12997.124368960001,57.3114707700006,53424.82389816001 2024-12-12,01:09:15.000,347,11143672,11765,0,1733965754,12997.124368960001,57.29737251000188,53424.80992392 2024-12-12,01:09:16.000,347,11143652,11685,0,1733965755,12997.144577890002,57.374912940002105,53424.7680012 2024-12-12,01:09:17.000,347,11143633,11725,0,1733965756,12997.117632649992,57.332618159998674,53424.75402696001 2024-12-12,01:09:18.000,347,11143619,11765,0,1733965757,12997.097423719992,57.36081468000339,53424.86582088 2024-12-12,01:09:19.000,347,11143602,11565,0,1733965758,12997.110896339997,57.38901120000082,53424.80992392 2024-12-12,01:09:20.000,347,11143577,11765,0,1733965759,12997.097423719992,57.38901120000082,53424.781975440004 2024-12-12,01:09:21.000,347,11143588,11965,0,1733965760,12997.070478479996,57.38901120000082,53424.7680012 2024-12-12,01:09:22.000,347,11143533,11805,0,1733965761,12997.090687409996,57.424256850004895,53424.81691104 2024-12-12,01:09:23.000,347,11143560,11885,0,1733965762,12997.097423719992,57.4101585899989,53424.75402696001 2024-12-12,01:09:24.000,347,11143530,12045,0,1733965763,12997.083951100001,57.4101585899989,53424.76101408 2024-12-12,01:09:25.000,347,11143567,11805,0,1733965764,12997.090687409996,57.431305980004254,53424.81691104 2024-12-12,01:09:26.000,347,11143504,11605,0,1733965765,12997.083951100001,57.43835511000361,53424.781975440004 2024-12-12,01:09:27.000,347,11143475,11485,0,1733965766,12997.097423719992,57.46655163000105,53424.79594968001 2024-12-12,01:09:28.000,347,11143461,11645,0,1733965767,12997.124368960001,57.431305980004254,53424.72607848001 2024-12-12,01:09:29.000,347,11143494,11805,0,1733965768,12997.131105269997,57.44540424000297,53424.74703984 2024-12-12,01:09:30.000,347,11143473,11685,0,1733965769,12997.131105269997,57.494748149998486,53424.77498832001 2024-12-12,01:09:31.000,347,11143442,11685,0,1733965770,12997.104160030001,57.43835511000361,53424.733065600005 2024-12-12,01:09:32.000,347,11143425,11965,0,1733965771,12997.144577890002,57.494748149998486,53424.79594968001 2024-12-12,01:09:33.000,347,11143421,11685,0,1733965772,12997.110896339997,57.494748149998486,53424.79594968001 2024-12-12,01:09:34.000,347,11143384,11765,0,1733965773,12997.151314199997,57.50884641000448,53424.81691104 2024-12-12,01:09:35.000,347,11143429,11765,0,1733965774,12997.110896339997,57.51589554000384,53424.79594968001 2024-12-12,01:09:36.000,347,11143351,12005,0,1733965775,12997.110896339997,57.48769901999913,53424.7680012 2024-12-12,01:09:37.000,347,11143354,11765,0,1733965776,12997.124368960001,57.46655163000105,53424.77498832001 2024-12-12,01:09:38.000,347,11143353,11685,0,1733965777,12997.117632649992,57.50884641000448,53424.76101408 2024-12-12,01:09:39.000,347,11143354,11885,0,1733965778,12997.124368960001,57.5229446700032,53424.76101408 2024-12-12,01:09:40.000,347,11143364,11845,0,1733965779,12997.117632649992,57.50884641000448,53424.781975440004 2024-12-12,01:09:41.000,347,11143267,11565,0,1733965780,12997.131105269997,57.48769901999913,53424.77498832001 2024-12-12,01:09:42.000,347,11143306,11685,0,1733965781,12997.124368960001,57.53704293000192,53424.79594968001 2024-12-12,01:09:43.000,347,11143240,12125,0,1733965782,12997.090687409996,57.52999380000256,53424.76101408 2024-12-12,01:09:44.000,347,11143310,11925,0,1733965783,12997.124368960001,57.494748149998486,53424.76101408 2024-12-12,01:09:45.000,347,11143266,11845,0,1733965784,12997.097423719992,57.48769901999913,53424.78896256 2024-12-12,01:09:46.000,347,11143258,11725,0,1733965785,12997.083951100001,57.50884641000448,53424.75402696001 2024-12-12,01:09:47.000,347,11143194,11605,0,1733965786,12997.083951100001,57.501797279997845,53424.84485952001 2024-12-12,01:09:48.000,347,11143222,11725,0,1733965787,12997.070478479996,57.47360076000041,53424.7680012 2024-12-12,01:09:49.000,347,11143193,11805,0,1733965788,12997.057005859991,57.46655163000105,53424.74703984 2024-12-12,01:09:50.000,347,11143168,11845,0,1733965789,12997.050269549996,57.46655163000105,53424.733065600005 2024-12-12,01:09:51.000,347,11143210,11445,0,1733965790,12997.036796929991,57.45245337000233,53424.78896256 2024-12-12,01:09:52.000,347,11143157,11725,0,1733965791,12997.009851689996,57.47360076000041,53424.733065600005 2024-12-12,01:09:53.000,347,11143114,11685,0,1733965792,12997.003115380001,57.45245337000233,53424.75402696001 2024-12-12,01:09:54.000,347,11143113,11765,0,1733965793,12997.003115380001,57.43835511000361,53424.74703984 2024-12-12,01:09:55.000,347,11143141,11845,0,1733965794,12996.96269752,57.47360076000041,53424.802936800006 2024-12-12,01:09:56.000,347,11143075,11885,0,1733965795,12996.949224899996,57.48064988999977,53424.77498832001 2024-12-12,01:09:57.000,347,11143105,11685,0,1733965796,12996.98290645,57.501797279997845,53424.78896256 2024-12-12,01:09:58.000,347,11143048,11685,0,1733965797,12996.929015969996,57.50884641000448,53424.802936800006 2024-12-12,01:09:59.000,347,11143062,11805,0,1733965798,12996.90207073,57.50884641000448,53424.72607848001 2024-12-12,01:10:00.000,347,11143026,11805,0,1733965799,12996.915543349991,57.494748149998486,53424.71909136 2024-12-12,01:10:01.000,347,11142977,11685,0,1733965800,12996.908807039996,57.50884641000448,53424.77498832001 2024-12-12,01:10:02.000,347,11142984,11645,0,1733965801,12996.868389179996,57.544092060001276,53424.733065600005 2024-12-12,01:10:03.000,347,11142988,11925,0,1733965802,12996.86165287,57.51589554000384,53424.71909136 2024-12-12,01:10:04.000,347,11142965,11685,0,1733965803,12996.8818618,57.501797279997845,53424.74005272 2024-12-12,01:10:05.000,347,11143008,11805,0,1733965804,12996.807762389995,57.48064988999977,53424.76101408 2024-12-12,01:10:06.000,347,11142914,11925,0,1733965805,12996.81449869999,57.51589554000384,53424.76101408 2024-12-12,01:10:07.000,347,11142984,11685,0,1733965806,12996.767344529995,57.58638684000471,53424.78896256 2024-12-12,01:10:08.000,347,11142888,12085,0,1733965807,12996.75387190999,57.558190319999994,53424.77498832001 2024-12-12,01:10:09.000,347,11142939,11965,0,1733965808,12996.73366297999,57.593435970004066,53424.72607848001 2024-12-12,01:10:10.000,347,11142895,11965,0,1733965809,12996.74039929,57.558190319999994,53424.74703984 2024-12-12,01:10:11.000,347,11142898,11645,0,1733965810,12996.747135599995,57.607534230002784,53424.69813 2024-12-12,01:10:12.000,347,11142879,11885,0,1733965811,12996.686508809995,57.64277987999958,53424.74005272 2024-12-12,01:10:13.000,347,11142848,11765,0,1733965812,12996.67303618999,57.62868162000086,53424.69114288 2024-12-12,01:10:14.000,347,11142825,11805,0,1733965813,12996.646090949995,57.63573075000022,53424.67716864001 2024-12-12,01:10:15.000,347,11142856,11725,0,1733965814,12996.61240939999,57.64277987999958,53424.69813 2024-12-12,01:10:16.000,347,11142810,11685,0,1733965815,12996.57872785,57.67097640000429,53424.69114288 2024-12-12,01:10:17.000,347,11142850,11645,0,1733965816,12996.565255229994,57.69212379000237,53424.635245920006 2024-12-12,01:10:18.000,347,11142803,12005,0,1733965817,12996.55851892,57.70622205000109,53424.64922016 2024-12-12,01:10:19.000,347,11142800,11645,0,1733965818,12996.53830999,57.70622205000109,53424.62127168 2024-12-12,01:10:20.000,347,11142743,11605,0,1733965819,12996.51136474999,57.70622205000109,53424.635245920006 2024-12-12,01:10:21.000,347,11142772,11845,0,1733965820,12996.518101059999,57.720320309999806,53424.65620728001 2024-12-12,01:10:22.000,347,11142745,11605,0,1733965821,12996.437265339999,57.727369439999165,53424.64922016 2024-12-12,01:10:23.000,347,11142713,11445,0,1733965822,12996.450737959989,57.76261509000324,53424.635245920006 2024-12-12,01:10:24.000,347,11142718,11645,0,1733965823,12996.369902239989,57.80490986999939,53424.65620728001 2024-12-12,01:10:25.000,347,11142708,11805,0,1733965824,12996.376638549998,57.826057260004745,53424.62825880001 2024-12-12,01:10:26.000,347,11142678,12005,0,1733965825,12996.403583789994,57.86130291000154,53424.58633608001 2024-12-12,01:10:27.000,347,11142692,12165,0,1733965826,12996.376638549998,57.87540117000026,53424.57934896 2024-12-12,01:10:28.000,347,11142623,11525,0,1733965827,12996.309275449988,57.92474508000305,53424.53742624001 2024-12-12,01:10:29.000,347,11142632,12205,0,1733965828,12996.282330209993,57.93884334000177,53424.47454216 2024-12-12,01:10:30.000,347,11142661,11765,0,1733965829,12996.228439729988,57.91769595000369,53424.48152928 2024-12-12,01:10:31.000,347,11142615,11725,0,1733965830,12996.255384969998,57.967039859999204,53424.495503520004 2024-12-12,01:10:32.000,347,11142586,11845,0,1733965831,12996.235176039998,57.98113811999792,53424.42563232 2024-12-12,01:10:33.000,347,11142577,12045,0,1733965832,12996.201494489993,58.016383770001994,53424.47454216 2024-12-12,01:10:34.000,347,11142601,11645,0,1733965833,12996.194758179998,58.05867854999815,53424.43261944 2024-12-12,01:10:35.000,347,11142587,11965,0,1733965834,12996.167812940002,58.05162941999879,53424.4535808 2024-12-12,01:10:36.000,347,11142520,11925,0,1733965835,12996.174549249998,58.03753116000007,53424.43261944 2024-12-12,01:10:37.000,347,11142521,12165,0,1733965836,12996.161076629993,58.10097333000158,53424.397683840005 2024-12-12,01:10:38.000,347,11142508,11805,0,1733965837,12996.154340319998,58.10097333000158,53424.446593680004 2024-12-12,01:10:39.000,347,11142485,11645,0,1733965838,12996.181285559993,58.09392420000222,53424.446593680004 2024-12-12,01:10:40.000,347,11142454,11805,0,1733965839,12996.194758179998,58.15031724000437,53424.41165808 2024-12-12,01:10:41.000,347,11142476,12245,0,1733965840,12996.181285559993,58.16441550000309,53424.36973536001 2024-12-12,01:10:42.000,347,11142455,11965,0,1733965841,12996.214967109998,58.178513760001806,53424.397683840005 2024-12-12,01:10:43.000,347,11142422,11885,0,1733965842,12996.140867699993,58.20671027999924,53424.397683840005 2024-12-12,01:10:44.000,347,11142427,11485,0,1733965843,12996.201494489993,58.234906800003955,53424.40467096 2024-12-12,01:10:45.000,347,11142471,11925,0,1733965844,12996.161076629993,58.241955930003314,53424.40467096 2024-12-12,01:10:46.000,347,11142374,12005,0,1733965845,12996.154340319998,58.234906800003955,53424.39069672001 2024-12-12,01:10:47.000,347,11142350,11845,0,1733965846,12996.113922459997,58.30539810000482,53424.33479976 2024-12-12,01:10:48.000,347,11142367,11605,0,1733965847,12996.134131389997,58.27720158000011,53424.33479976 2024-12-12,01:10:49.000,347,11142435,11645,0,1733965848,12996.174549249998,58.31949636000354,53424.327812640004 2024-12-12,01:10:50.000,347,11142350,11845,0,1733965849,12996.127395080002,58.33359462000226,53424.327812640004 2024-12-12,01:10:51.000,347,11142327,11805,0,1733965850,12996.093713529997,58.361791139999696,53424.299864160006 2024-12-12,01:10:52.000,347,11142309,11965,0,1733965851,12996.147604010002,58.404085920003126,53424.3138384 2024-12-12,01:10:53.000,347,11142294,11765,0,1733965852,12996.107186150002,58.418184180001845,53424.327812640004 2024-12-12,01:10:54.000,347,11142257,11645,0,1733965853,12996.113922459997,58.460478959998,53424.30685128 2024-12-12,01:10:55.000,347,11142303,11805,0,1733965854,12996.188021870003,58.48867548000271,53424.33479976 2024-12-12,01:10:56.000,347,11142329,12005,0,1733965855,12996.134131389997,58.50982287000079,53424.36274824 2024-12-12,01:10:57.000,347,11142234,12005,0,1733965856,12996.127395080002,58.51687200000015,53424.37672248 2024-12-12,01:10:58.000,347,11142259,11405,0,1733965857,12996.140867699993,58.55211765000422,53424.34178688001 2024-12-12,01:10:59.000,347,11142207,11805,0,1733965858,12996.167812940002,58.58031417000166,53424.34178688001 2024-12-12,01:11:00.000,347,11142213,11325,0,1733965859,12996.221703419993,58.601461559999734,53424.3138384 2024-12-12,01:11:01.000,347,11142177,11685,0,1733965860,12996.214967109998,58.601461559999734,53424.327812640004 2024-12-12,01:11:02.000,347,11142152,11645,0,1733965861,12996.208230800003,58.643756340003165,53424.32082552001 2024-12-12,01:11:03.000,347,11142183,11685,0,1733965862,12996.188021870003,58.62965808000445,53424.35576112 2024-12-12,01:11:04.000,347,11142171,11605,0,1733965863,12996.201494489993,58.70719851000467,53424.327812640004 2024-12-12,01:11:05.000,347,11142113,11765,0,1733965864,12996.201494489993,58.69310024999868,53424.33479976 2024-12-12,01:11:06.000,347,11142085,11685,0,1733965865,12996.214967109998,58.70014937999804,53424.3138384 2024-12-12,01:11:07.000,347,11142088,11725,0,1733965866,12996.201494489993,58.70719851000467,53424.33479976 2024-12-12,01:11:08.000,347,11142138,11845,0,1733965867,12996.221703419993,58.70014937999804,53424.30685128 2024-12-12,01:11:09.000,347,11142126,11525,0,1733965868,12996.181285559993,58.74949329000083,53424.34178688001 2024-12-12,01:11:10.000,347,11142059,11925,0,1733965869,12996.194758179998,58.74949329000083,53424.35576112 2024-12-12,01:11:11.000,347,11142067,11725,0,1733965870,12996.235176039998,58.763591549999546,53424.327812640004 2024-12-12,01:11:12.000,347,11142034,11525,0,1733965871,12996.181285559993,58.777689809998265,53424.36274824 2024-12-12,01:11:13.000,347,11142016,11565,0,1733965872,12996.235176039998,58.763591549999546,53424.36973536001 2024-12-12,01:11:14.000,347,11142030,11725,0,1733965873,12996.255384969998,58.763591549999546,53424.37672248 2024-12-12,01:11:15.000,347,11141995,11845,0,1733965874,12996.282330209993,58.72834590000275,53424.35576112 2024-12-12,01:11:16.000,347,11142034,11805,0,1733965875,12996.235176039998,58.74244416000147,53424.33479976 2024-12-12,01:11:17.000,347,11141972,11885,0,1733965876,12996.302539139993,58.71424764000403,53424.32082552001 2024-12-12,01:11:18.000,347,11141966,12005,0,1733965877,12996.302539139993,58.71424764000403,53424.34178688001 2024-12-12,01:11:19.000,347,11141963,11845,0,1733965878,12996.289066519988,58.71424764000403,53424.348774000006 2024-12-12,01:11:20.000,347,11141959,12005,0,1733965879,12996.336220689998,58.73539503000211,53424.3837096 2024-12-12,01:11:21.000,347,11141920,11845,0,1733965880,12996.356429619998,58.70719851000467,53424.34178688001 2024-12-12,01:11:22.000,347,11141951,11805,0,1733965881,12996.329484379989,58.68605111999932,53424.348774000006 2024-12-12,01:11:23.000,347,11141915,11645,0,1733965882,12996.376638549998,58.70014937999804,53424.3837096 2024-12-12,01:11:24.000,347,11141848,11605,0,1733965883,12996.403583789994,58.6719528600006,53424.29287704001 2024-12-12,01:11:25.000,347,11141846,11925,0,1733965884,12996.450737959989,58.62965808000445,53424.32082552001 2024-12-12,01:11:26.000,347,11141881,12005,0,1733965885,12996.47094688999,58.62965808000445,53424.37672248 2024-12-12,01:11:27.000,347,11141811,11645,0,1733965886,12996.457474269999,58.62260894999781,53424.35576112 2024-12-12,01:11:28.000,347,11141820,11405,0,1733965887,12996.403583789994,58.601461559999734,53424.299864160006 2024-12-12,01:11:29.000,347,11141844,11845,0,1733965888,12996.390111169989,58.5732650400023,53424.36274824 2024-12-12,01:11:30.000,347,11141784,11525,0,1733965889,12996.430529029989,58.62965808000445,53424.327812640004 2024-12-12,01:11:31.000,347,11141805,11925,0,1733965890,12996.403583789994,58.60851068999909,53424.32082552001 2024-12-12,01:11:32.000,347,11141755,11725,0,1733965891,12996.430529029989,58.60851068999909,53424.29287704001 2024-12-12,01:11:33.000,347,11141731,11725,0,1733965892,12996.403583789994,58.601461559999734,53424.27191568001 2024-12-12,01:11:34.000,347,11141769,11845,0,1733965893,12996.369902239989,58.636707210003806,53424.278902800004 2024-12-12,01:11:35.000,347,11141695,11605,0,1733965894,12996.390111169989,58.636707210003806,53424.25095432001 2024-12-12,01:11:36.000,347,11141736,11765,0,1733965895,12996.383374859994,58.62965808000445,53424.26492856 2024-12-12,01:11:37.000,347,11141683,11845,0,1733965896,12996.369902239989,58.62965808000445,53424.25794144 2024-12-12,01:11:38.000,347,11141658,11765,0,1733965897,12996.336220689998,58.61555981999845,53424.29287704001 2024-12-12,01:11:39.000,347,11141681,11725,0,1733965898,12996.336220689998,58.62260894999781,53424.327812640004 2024-12-12,01:11:40.000,347,11141673,11645,0,1733965899,12996.336220689998,58.60851068999909,53424.29287704001 2024-12-12,01:11:41.000,347,11141663,11765,0,1733965900,12996.329484379989,58.636707210003806,53424.3138384 2024-12-12,01:11:42.000,347,11141647,11805,0,1733965901,12996.336220689998,58.587363300001016,53424.32082552001 2024-12-12,01:11:43.000,347,11141672,11565,0,1733965902,12996.309275449988,58.60851068999909,53424.299864160006 2024-12-12,01:11:44.000,347,11141613,11605,0,1733965903,12996.309275449988,58.601461559999734,53424.29287704001 2024-12-12,01:11:45.000,347,11141587,11725,0,1733965904,12996.336220689998,58.58031417000166,53424.327812640004 2024-12-12,01:11:46.000,347,11141621,11765,0,1733965905,12996.309275449988,58.55916678000358,53424.25794144 2024-12-12,01:11:47.000,347,11141550,11725,0,1733965906,12996.262121279993,58.55916678000358,53424.29287704001 2024-12-12,01:11:48.000,347,11141619,11805,0,1733965907,12996.262121279993,58.55211765000422,53424.3138384 2024-12-12,01:11:49.000,347,11141545,11805,0,1733965908,12996.309275449988,58.53097025999887,53424.32082552001 2024-12-12,01:11:50.000,347,11141556,11685,0,1733965909,12996.268857589988,58.53097025999887,53424.25794144 2024-12-12,01:11:51.000,347,11141534,11925,0,1733965910,12996.241912349993,58.50982287000079,53424.278902800004 2024-12-12,01:11:52.000,347,11141468,11565,0,1733965911,12996.221703419993,58.52392112999951,53424.27191568001 2024-12-12,01:11:53.000,347,11141510,11885,0,1733965912,12996.228439729988,58.50982287000079,53424.29287704001 2024-12-12,01:11:54.000,347,11141484,11645,0,1733965913,12996.221703419993,58.50982287000079,53424.26492856 2024-12-12,01:11:55.000,347,11141437,11685,0,1733965914,12996.188021870003,58.55211765000422,53424.2439672 2024-12-12,01:11:56.000,347,11141476,11965,0,1733965915,12996.181285559993,58.587363300001016,53424.25095432001 2024-12-12,01:11:57.000,347,11141428,12005,0,1733965916,12996.167812940002,58.55916678000358,53424.23698008 2024-12-12,01:11:58.000,347,11141380,11805,0,1733965917,12996.127395080002,58.58031417000166,53424.23698008 2024-12-12,01:11:59.000,347,11141446,12005,0,1733965918,12996.107186150002,58.601461559999734,53424.229992960005 2024-12-12,01:12:00.000,347,11141411,11685,0,1733965919,12996.107186150002,58.594412430000375,53424.18807024 2024-12-12,01:12:01.000,347,11141391,11765,0,1733965920,12996.073504599997,58.60851068999909,53424.20204448001 2024-12-12,01:12:02.000,347,11141334,12165,0,1733965921,12996.073504599997,58.62965808000445,53424.18807024 2024-12-12,01:12:03.000,347,11141354,11765,0,1733965922,12996.066768290002,58.61555981999845,53424.18807024 2024-12-12,01:12:04.000,347,11141356,11885,0,1733965923,12996.033086739997,58.66490373000124,53424.160121760004 2024-12-12,01:12:05.000,347,11141311,12005,0,1733965924,12996.033086739997,58.65785460000188,53424.160121760004 2024-12-12,01:12:06.000,347,11141311,11605,0,1733965925,12996.019614119992,58.6719528600006,53424.12518616001 2024-12-12,01:12:07.000,347,11141340,11925,0,1733965926,12995.952251019997,58.68605111999932,53424.181083120005 2024-12-12,01:12:08.000,347,11141332,11885,0,1733965927,12995.965723640002,58.68605111999932,53424.181083120005 2024-12-12,01:12:09.000,347,11141340,11525,0,1733965928,12995.952251019997,58.72834590000275,53424.11819904 2024-12-12,01:12:10.000,347,11141273,11885,0,1733965929,12995.958987329992,58.74949329000083,53424.111211920004 2024-12-12,01:12:11.000,347,11141290,11685,0,1733965930,12995.905096850001,58.72834590000275,53424.132173280006 2024-12-12,01:12:12.000,347,11141239,11965,0,1733965931,12995.891624229997,58.770640679998905,53424.15313464001 2024-12-12,01:12:13.000,347,11141197,11885,0,1733965932,12995.884887920001,58.777689809998265,53424.15313464001 2024-12-12,01:12:14.000,347,11141211,11805,0,1733965933,12995.891624229997,58.79883720000362,53424.05531496001 2024-12-12,01:12:15.000,347,11141222,11685,0,1733965934,12995.911833159997,58.770640679998905,53424.0692892 2024-12-12,01:12:16.000,347,11141209,11965,0,1733965935,12995.898360539992,58.79178807000426,53424.0692892 2024-12-12,01:12:17.000,347,11141192,11885,0,1733965936,12995.891624229997,58.79178807000426,53424.04832784 2024-12-12,01:12:18.000,347,11141196,11845,0,1733965937,12995.905096850001,58.819984590001695,53424.03435360001 2024-12-12,01:12:19.000,347,11141192,11685,0,1733965938,12995.891624229997,58.84818110999913,53423.98544376001 2024-12-12,01:12:20.000,347,11141133,11805,0,1733965939,12995.911833159997,58.827033720001054,53424.00640512001 2024-12-12,01:12:21.000,347,11141114,11965,0,1733965940,12995.925305780002,58.834082850000414,53423.93653392001 2024-12-12,01:12:22.000,347,11141141,11845,0,1733965941,12995.965723640002,58.812935460002336,53423.964482400006 2024-12-12,01:12:23.000,347,11141127,12005,0,1733965942,12995.985932570002,58.74244416000147,53424.04134072 2024-12-12,01:12:24.000,347,11141109,11965,0,1733965943,12995.985932570002,58.79178807000426,53424.04134072 2024-12-12,01:12:25.000,347,11141089,11645,0,1733965944,12996.006141500002,58.74949329000083,53424.02736648 2024-12-12,01:12:26.000,347,11141039,11885,0,1733965945,12996.006141500002,58.74949329000083,53424.07627632 2024-12-12,01:12:27.000,347,11141117,11925,0,1733965946,12995.985932570002,58.770640679998905,53424.05531496001 2024-12-12,01:12:28.000,347,11141067,12085,0,1733965947,12995.992668879997,58.71424764000403,53424.0692892 2024-12-12,01:12:29.000,347,11141000,12045,0,1733965948,12995.992668879997,58.70014937999804,53424.05531496001 2024-12-12,01:12:30.000,347,11141028,11645,0,1733965949,12996.019614119992,58.74949329000083,53423.97146952 2024-12-12,01:12:31.000,347,11141023,11805,0,1733965950,12996.026350430002,58.71424764000403,53424.02037936 2024-12-12,01:12:32.000,347,11141024,12005,0,1733965951,12996.019614119992,58.66490373000124,53424.013392240005 2024-12-12,01:12:33.000,347,11140965,11685,0,1733965952,12996.046559360002,58.65785460000188,53424.02037936 2024-12-12,01:12:34.000,347,11140940,12125,0,1733965953,12996.053295669997,58.6719528600006,53424.04134072 2024-12-12,01:12:35.000,347,11140975,12125,0,1733965954,12996.033086739997,58.643756340003165,53424.03435360001 2024-12-12,01:12:36.000,347,11140943,11885,0,1733965955,12996.046559360002,58.60851068999909,53424.062302080005 2024-12-12,01:12:37.000,347,11140914,11645,0,1733965956,12996.060031979992,58.62965808000445,53424.062302080005 2024-12-12,01:12:38.000,347,11140922,11925,0,1733965957,12996.033086739997,58.643756340003165,53424.10422480001 2024-12-12,01:12:39.000,347,11140915,11845,0,1733965958,12996.026350430002,58.62965808000445,53424.062302080005 2024-12-12,01:12:40.000,347,11140866,11845,0,1733965959,12996.026350430002,58.601461559999734,53424.04832784 2024-12-12,01:12:41.000,347,11140879,11685,0,1733965960,12996.046559360002,58.601461559999734,53424.10422480001 2024-12-12,01:12:42.000,347,11140855,11805,0,1733965961,12996.107186150002,58.55916678000358,53424.160121760004 2024-12-12,01:12:43.000,347,11140864,12285,0,1733965962,12996.080240909992,58.54506852000486,53424.160121760004 2024-12-12,01:12:44.000,347,11140822,11845,0,1733965963,12996.100449839993,58.55916678000358,53424.10422480001 2024-12-12,01:12:45.000,347,11140825,11685,0,1733965964,12996.120658769993,58.51687200000015,53424.14614752 2024-12-12,01:12:46.000,347,11140822,11885,0,1733965965,12996.120658769993,58.538019389998226,53424.17409600001 2024-12-12,01:12:47.000,347,11140836,11645,0,1733965966,12996.080240909992,58.50982287000079,53424.132173280006 2024-12-12,01:12:48.000,347,11140810,11685,0,1733965967,12996.134131389997,58.51687200000015,53424.12518616001 2024-12-12,01:12:49.000,347,11140764,12005,0,1733965968,12996.093713529997,58.50277374000143,53424.15313464001 2024-12-12,01:12:50.000,347,11140664,12325,0,1733965969,12996.113922459997,58.474577220003994,53424.09723768 2024-12-12,01:12:51.000,347,11140737,11805,0,1733965970,12996.120658769993,58.45342982999864,53424.15313464001 2024-12-12,01:12:52.000,347,11140728,11885,0,1733965971,12996.073504599997,58.45342982999864,53424.14614752 2024-12-12,01:12:53.000,347,11140695,11645,0,1733965972,12996.100449839993,58.45342982999864,53424.132173280006 2024-12-12,01:12:54.000,347,11140705,11685,0,1733965973,12996.127395080002,58.425233310001204,53424.16710888 2024-12-12,01:12:55.000,347,11140615,11725,0,1733965974,12996.134131389997,58.38998766000441,53424.15313464001 2024-12-12,01:12:56.000,347,11140685,12085,0,1733965975,12996.107186150002,58.368840269999055,53424.09723768 2024-12-12,01:12:57.000,347,11140667,12045,0,1733965976,12996.154340319998,58.35474201000034,53424.16710888 2024-12-12,01:12:58.000,347,11140667,11845,0,1733965977,12996.174549249998,58.35474201000034,53424.160121760004 2024-12-12,01:12:59.000,347,11140662,11805,0,1733965978,12996.120658769993,58.28425070999947,53424.18807024 2024-12-12,01:13:00.000,347,11140591,11925,0,1733965979,12996.147604010002,58.30539810000482,53424.181083120005 2024-12-12,01:13:01.000,347,11140596,11965,0,1733965980,12996.167812940002,58.29129983999883,53424.2090316 2024-12-12,01:13:02.000,347,11140590,11885,0,1733965981,12996.194758179998,58.27015245000075,53424.22300584001 2024-12-12,01:13:03.000,347,11140591,11805,0,1733965982,12996.188021870003,58.29129983999883,53424.18807024 2024-12-12,01:13:04.000,347,11140550,11805,0,1733965983,12996.161076629993,58.26310332000139,53424.19505736 2024-12-12,01:13:05.000,347,11140563,11725,0,1733965984,12996.174549249998,58.234906800003955,53424.19505736 2024-12-12,01:13:06.000,347,11140580,11845,0,1733965985,12996.147604010002,58.234906800003955,53424.21601872 2024-12-12,01:13:07.000,347,11140516,11965,0,1733965986,12996.161076629993,58.15736637000373,53424.21601872 2024-12-12,01:13:08.000,347,11140565,11925,0,1733965987,12996.161076629993,58.192612020000524,53424.21601872 2024-12-12,01:13:09.000,347,11140457,12005,0,1733965988,12996.181285559993,58.19966114999988,53424.22300584001 2024-12-12,01:13:10.000,347,11140499,11845,0,1733965989,12996.188021870003,58.15736637000373,53424.27191568001 2024-12-12,01:13:11.000,347,11140490,11685,0,1733965990,12996.167812940002,58.17146463000245,53424.32082552001 2024-12-12,01:13:12.000,347,11140431,11645,0,1733965991,12996.161076629993,58.136218979998375,53424.26492856 2024-12-12,01:13:13.000,347,11140482,11925,0,1733965992,12996.161076629993,58.17146463000245,53424.26492856 2024-12-12,01:13:14.000,347,11140478,12005,0,1733965993,12996.100449839993,58.16441550000309,53424.299864160006 2024-12-12,01:13:15.000,347,11140396,11885,0,1733965994,12996.073504599997,58.20671027999924,53424.27191568001 2024-12-12,01:13:16.000,347,11140362,11645,0,1733965995,12996.086977220002,58.178513760001806,53424.22300584001 2024-12-12,01:13:17.000,347,11140403,11725,0,1733965996,12996.100449839993,58.19966114999988,53424.29287704001 2024-12-12,01:13:18.000,347,11140400,11565,0,1733965997,12996.093713529997,58.19966114999988,53424.25794144 2024-12-12,01:13:19.000,347,11140378,11765,0,1733965998,12996.066768290002,58.192612020000524,53424.2439672 2024-12-12,01:13:20.000,347,11140366,11805,0,1733965999,12996.080240909992,58.227857670004596,53424.27191568001 2024-12-12,01:13:21.000,347,11140342,11685,0,1733966000,12996.066768290002,58.22080853999796,53424.17409600001 2024-12-12,01:13:22.000,347,11140334,11525,0,1733966001,12996.086977220002,58.24900506000267,53424.2439672 2024-12-12,01:13:23.000,347,11140301,12205,0,1733966002,12996.053295669997,58.241955930003314,53424.25095432001 2024-12-12,01:13:24.000,347,11140297,12045,0,1733966003,12996.073504599997,58.24900506000267,53424.27191568001 2024-12-12,01:13:25.000,347,11140294,11965,0,1733966004,12996.060031979992,58.25605419000203,53424.26492856 2024-12-12,01:13:26.000,347,11140283,12045,0,1733966005,12996.086977220002,58.241955930003314,53424.229992960005 2024-12-12,01:13:27.000,347,11140239,12165,0,1733966006,12996.033086739997,58.27015245000075,53424.27191568001 2024-12-12,01:13:28.000,347,11140292,11965,0,1733966007,12996.033086739997,58.30539810000482,53424.3138384 2024-12-12,01:13:29.000,347,11140206,12165,0,1733966008,12996.033086739997,58.3265454900029,53424.28588992 2024-12-12,01:13:30.000,347,11140257,11885,0,1733966009,12995.999405189992,58.31949636000354,53424.278902800004 2024-12-12,01:13:31.000,347,11140198,11565,0,1733966010,12996.006141500002,58.368840269999055,53424.26492856 2024-12-12,01:13:32.000,347,11140255,11925,0,1733966011,12996.026350430002,58.34064375000162,53424.2439672 2024-12-12,01:13:33.000,347,11140150,11965,0,1733966012,12995.992668879997,58.29834896999819,53424.278902800004 2024-12-12,01:13:34.000,347,11140158,11485,0,1733966013,12995.952251019997,58.31244723000418,53424.26492856 2024-12-12,01:13:35.000,347,11140166,11725,0,1733966014,12995.945514710002,58.34064375000162,53424.278902800004 2024-12-12,01:13:36.000,347,11140091,12085,0,1733966015,12995.999405189992,58.34064375000162,53424.27191568001 2024-12-12,01:13:37.000,347,11140144,11445,0,1733966016,12995.985932570002,58.34064375000162,53424.28588992 2024-12-12,01:13:38.000,347,11140122,11685,0,1733966017,12995.952251019997,58.404085920003126,53424.327812640004 2024-12-12,01:13:39.000,347,11140105,12005,0,1733966018,12995.945514710002,58.361791139999696,53424.28588992 2024-12-12,01:13:40.000,347,11140092,12005,0,1733966019,12995.952251019997,58.33359462000226,53424.299864160006 2024-12-12,01:13:41.000,347,11140009,11845,0,1733966020,12995.932042089997,58.34064375000162,53424.28588992 2024-12-12,01:13:42.000,347,11140073,12005,0,1733966021,12995.918569469992,58.361791139999696,53424.299864160006 2024-12-12,01:13:43.000,347,11140044,11965,0,1733966022,12995.918569469992,58.368840269999055,53424.278902800004 2024-12-12,01:13:44.000,347,11140015,11925,0,1733966023,12995.898360539992,58.38293852999777,53424.3138384 2024-12-12,01:13:45.000,347,11140038,11685,0,1733966024,12995.871415299996,58.39703679000377,53424.25095432001 2024-12-12,01:13:46.000,347,11140058,11725,0,1733966025,12995.891624229997,58.404085920003126,53424.2439672 2024-12-12,01:13:47.000,347,11140022,11885,0,1733966026,12995.851206369996,58.418184180001845,53424.29287704001 2024-12-12,01:13:48.000,347,11139998,11805,0,1733966027,12995.837733749991,58.43228244000056,53424.25794144 2024-12-12,01:13:49.000,347,11139995,11965,0,1733966028,12995.810788509996,58.43933156999992,53424.23698008 2024-12-12,01:13:50.000,347,11140003,11645,0,1733966029,12995.817524819991,58.460478959998,53424.299864160006 2024-12-12,01:13:51.000,347,11139935,12005,0,1733966030,12995.830997439996,58.474577220003994,53424.25794144 2024-12-12,01:13:52.000,347,11139957,11725,0,1733966031,12995.797315889991,58.49572461000207,53424.25794144 2024-12-12,01:13:53.000,347,11139962,11885,0,1733966032,12995.797315889991,58.50277374000143,53424.32082552001 2024-12-12,01:13:54.000,347,11139909,11325,0,1733966033,12995.76363434,58.52392112999951,53424.27191568001 2024-12-12,01:13:55.000,347,11139883,12445,0,1733966034,12995.74342541,58.50982287000079,53424.25095432001 2024-12-12,01:13:56.000,347,11139919,11965,0,1733966035,12995.74342541,58.55211765000422,53424.21601872 2024-12-12,01:13:57.000,347,11139873,11765,0,1733966036,12995.750161719996,58.594412430000375,53424.26492856 2024-12-12,01:13:58.000,347,11139884,12125,0,1733966037,12995.716480169991,58.601461559999734,53424.17409600001 2024-12-12,01:13:59.000,347,11139805,11925,0,1733966038,12995.750161719996,58.60851068999909,53424.21601872 2024-12-12,01:14:00.000,347,11139885,11965,0,1733966039,12995.709743859996,58.61555981999845,53424.16710888 2024-12-12,01:14:01.000,347,11139817,11805,0,1733966040,12995.716480169991,58.636707210003806,53424.19505736 2024-12-12,01:14:02.000,347,11139836,12085,0,1733966041,12995.70300755,58.643756340003165,53424.2090316 2024-12-12,01:14:03.000,347,11139826,11925,0,1733966042,12995.67606230999,58.643756340003165,53424.17409600001 2024-12-12,01:14:04.000,347,11139805,12245,0,1733966043,12995.716480169991,58.69310024999868,53424.16710888 2024-12-12,01:14:05.000,347,11139764,11925,0,1733966044,12995.729952789996,58.6719528600006,53424.17409600001 2024-12-12,01:14:06.000,347,11139738,11605,0,1733966045,12995.68279862,58.643756340003165,53424.17409600001 2024-12-12,01:14:07.000,347,11139777,11925,0,1733966046,12995.68279862,58.70014937999804,53424.17409600001 2024-12-12,01:14:08.000,347,11139750,11925,0,1733966047,12995.67606230999,58.72129677000339,53424.20204448001 2024-12-12,01:14:09.000,347,11139700,11725,0,1733966048,12995.68279862,58.73539503000211,53424.23698008 2024-12-12,01:14:10.000,347,11139676,11885,0,1733966049,12995.68279862,58.74244416000147,53424.2090316 2024-12-12,01:14:11.000,347,11139699,11845,0,1733966050,12995.65585337999,58.763591549999546,53424.229992960005 2024-12-12,01:14:12.000,347,11139711,11965,0,1733966051,12995.63564444999,58.777689809998265,53424.17409600001 2024-12-12,01:14:13.000,347,11139739,11765,0,1733966052,12995.66258969,58.763591549999546,53424.16710888 2024-12-12,01:14:14.000,347,11139657,11845,0,1733966053,12995.72321648,58.763591549999546,53424.17409600001 2024-12-12,01:14:15.000,347,11139624,11845,0,1733966054,12995.709743859996,58.79178807000426,53424.160121760004 2024-12-12,01:14:16.000,347,11139608,11725,0,1733966055,12995.70300755,58.819984590001695,53424.16710888 2024-12-12,01:14:17.000,347,11139646,11685,0,1733966056,12995.736689099991,58.85523023999849,53424.229992960005 2024-12-12,01:14:18.000,347,11139609,11725,0,1733966057,12995.716480169991,58.876377630003844,53424.2090316 2024-12-12,01:14:19.000,347,11139528,12045,0,1733966058,12995.72321648,58.86227936999785,53424.2090316 2024-12-12,01:14:20.000,347,11139571,11805,0,1733966059,12995.756898029991,58.86227936999785,53424.23698008 2024-12-12,01:14:21.000,347,11139594,11685,0,1733966060,12995.797315889991,58.89752502000192,53424.2090316 2024-12-12,01:14:22.000,347,11139535,11765,0,1733966061,12995.736689099991,58.90457415000128,53424.23698008 2024-12-12,01:14:23.000,347,11139473,11805,0,1733966062,12995.729952789996,58.91162328000064,53424.23698008 2024-12-12,01:14:24.000,347,11139515,11845,0,1733966063,12995.736689099991,58.93277066999872,53424.19505736 2024-12-12,01:14:25.000,347,11139501,12085,0,1733966064,12995.756898029991,58.93981979999808,53424.229992960005 2024-12-12,01:14:26.000,347,11139475,11765,0,1733966065,12995.756898029991,58.89047589000256,53424.278902800004 2024-12-12,01:14:27.000,347,11139498,11605,0,1733966066,12995.770370649996,58.92572153999936,53424.3138384 2024-12-12,01:14:28.000,347,11139473,12045,0,1733966067,12995.756898029991,58.97506545000215,53424.30685128 2024-12-12,01:14:29.000,347,11139415,12245,0,1733966068,12995.750161719996,58.98916371000087,53424.30685128 2024-12-12,01:14:30.000,347,11139477,11925,0,1733966069,12995.74342541,59.003261969999585,53424.299864160006 2024-12-12,01:14:31.000,347,11139434,12005,0,1733966070,12995.716480169991,58.98211458000151,53424.29287704001 2024-12-12,01:14:32.000,347,11139394,12005,0,1733966071,12995.716480169991,58.98916371000087,53424.299864160006 2024-12-12,01:14:33.000,347,11139386,11845,0,1733966072,12995.729952789996,59.0314584900043,53424.28588992 2024-12-12,01:14:34.000,347,11139420,11645,0,1733966073,12995.756898029991,59.0173602299983,53424.27191568001 2024-12-12,01:14:35.000,347,11139352,11765,0,1733966074,12995.750161719996,59.0314584900043,53424.2439672 2024-12-12,01:14:36.000,347,11139321,11845,0,1733966075,12995.736689099991,58.97506545000215,53424.29287704001 2024-12-12,01:14:37.000,347,11139330,12005,0,1733966076,12995.750161719996,58.98916371000087,53424.27191568001 2024-12-12,01:14:38.000,347,11139340,11965,0,1733966077,12995.74342541,59.0314584900043,53424.25794144 2024-12-12,01:14:39.000,347,11139355,11885,0,1733966078,12995.770370649996,59.02440935999766,53424.28588992 2024-12-12,01:14:40.000,347,11139301,11685,0,1733966079,12995.804052200001,59.010311099998944,53424.25095432001 2024-12-12,01:14:41.000,347,11139289,11685,0,1733966080,12995.790579579996,59.010311099998944,53424.278902800004 2024-12-12,01:14:42.000,347,11139270,11925,0,1733966081,12995.810788509996,58.98211458000151,53424.28588992 2024-12-12,01:14:43.000,347,11139275,11845,0,1733966082,12995.830997439996,58.98211458000151,53424.27191568001 2024-12-12,01:14:44.000,347,11139281,11765,0,1733966083,12995.837733749991,58.96801632000279,53424.26492856 2024-12-12,01:14:45.000,347,11139231,11885,0,1733966084,12995.871415299996,58.94686893000471,53424.28588992 2024-12-12,01:14:46.000,347,11139218,11965,0,1733966085,12995.871415299996,58.96096719000343,53424.2439672 2024-12-12,01:14:47.000,347,11139206,11845,0,1733966086,12995.884887920001,58.96096719000343,53424.2439672 2024-12-12,01:14:48.000,347,11139199,11765,0,1733966087,12995.905096850001,58.96801632000279,53424.26492856 2024-12-12,01:14:49.000,347,11139175,11765,0,1733966088,12995.938778399992,58.93981979999808,53424.278902800004 2024-12-12,01:14:50.000,347,11139236,11685,0,1733966089,12995.979196259992,58.94686893000471,53424.26492856 2024-12-12,01:14:51.000,347,11139148,11805,0,1733966090,12995.992668879997,58.93981979999808,53424.27191568001 2024-12-12,01:14:52.000,347,11139124,12045,0,1733966091,12995.979196259992,58.96096719000343,53424.27191568001 2024-12-12,01:14:53.000,347,11139093,11685,0,1733966092,12995.999405189992,58.94686893000471,53424.30685128 2024-12-12,01:14:54.000,347,11139100,11765,0,1733966093,12996.019614119992,58.93981979999808,53424.32082552001 2024-12-12,01:14:55.000,347,11139099,11685,0,1733966094,12996.033086739997,58.96801632000279,53424.27191568001 2024-12-12,01:14:56.000,347,11139099,11645,0,1733966095,12996.026350430002,58.96096719000343,53424.28588992 2024-12-12,01:14:57.000,347,11139094,11645,0,1733966096,12996.060031979992,58.98211458000151,53424.30685128 2024-12-12,01:14:58.000,347,11139047,11805,0,1733966097,12996.033086739997,58.95391806000407,53424.32082552001 2024-12-12,01:14:59.000,347,11139051,11885,0,1733966098,12996.053295669997,58.97506545000215,53424.30685128 2024-12-12,01:15:00.000,347,11139035,12005,0,1733966099,12996.026350430002,58.98211458000151,53424.299864160006 2024-12-12,01:15:01.000,347,11139047,11565,0,1733966100,12996.066768290002,59.010311099998944,53424.32082552001 2024-12-12,01:15:02.000,347,11139003,11925,0,1733966101,12996.060031979992,59.010311099998944,53424.299864160006 2024-12-12,01:15:03.000,347,11138993,11805,0,1733966102,12996.073504599997,58.996212840000226,53424.29287704001 2024-12-12,01:15:04.000,347,11139004,11965,0,1733966103,12996.093713529997,58.98916371000087,53424.348774000006 2024-12-12,01:15:05.000,347,11138993,11925,0,1733966104,12996.086977220002,58.97506545000215,53424.33479976 2024-12-12,01:15:06.000,347,11138974,12005,0,1733966105,12996.120658769993,58.93981979999808,53424.34178688001 2024-12-12,01:15:07.000,347,11138953,11645,0,1733966106,12996.093713529997,58.94686893000471,53424.32082552001 2024-12-12,01:15:08.000,347,11138955,11725,0,1733966107,12996.086977220002,58.97506545000215,53424.25794144 2024-12-12,01:15:09.000,347,11138938,11805,0,1733966108,12996.127395080002,58.97506545000215,53424.299864160006 2024-12-12,01:15:10.000,347,11138861,12045,0,1733966109,12996.127395080002,58.97506545000215,53424.34178688001 2024-12-12,01:15:11.000,347,11138905,11965,0,1733966110,12996.107186150002,59.0173602299983,53424.34178688001 2024-12-12,01:15:12.000,347,11138859,11805,0,1733966111,12996.093713529997,59.003261969999585,53424.3138384 2024-12-12,01:15:13.000,347,11138835,11445,0,1733966112,12996.107186150002,59.0314584900043,53424.30685128 2024-12-12,01:15:14.000,347,11138843,11845,0,1733966113,12996.107186150002,59.0314584900043,53424.348774000006 2024-12-12,01:15:15.000,347,11138836,11685,0,1733966114,12996.100449839993,59.045556750003016,53424.348774000006 2024-12-12,01:15:16.000,347,11138815,12085,0,1733966115,12996.113922459997,59.03850762000366,53424.299864160006 2024-12-12,01:15:17.000,347,11138852,11845,0,1733966116,12996.140867699993,59.052605880002375,53424.348774000006 2024-12-12,01:15:18.000,347,11138785,11805,0,1733966117,12996.147604010002,59.10194978999789,53424.33479976 2024-12-12,01:15:19.000,347,11138798,11765,0,1733966118,12996.161076629993,59.14424457000132,53424.299864160006 2024-12-12,01:15:20.000,347,11138748,11805,0,1733966119,12996.154340319998,59.172441089998756,53424.278902800004 2024-12-12,01:15:21.000,347,11138763,11605,0,1733966120,12996.181285559993,59.21473587000219,53424.278902800004 2024-12-12,01:15:22.000,347,11138792,11725,0,1733966121,12996.161076629993,59.20768674000283,53424.299864160006 2024-12-12,01:15:23.000,347,11138793,11805,0,1733966122,12996.174549249998,59.221785000001546,53424.30685128 2024-12-12,01:15:24.000,347,11138713,11645,0,1733966123,12996.174549249998,59.24293238999962,53424.299864160006 2024-12-12,01:15:25.000,347,11138735,11685,0,1733966124,12996.140867699993,59.31342369000049,53424.299864160006 2024-12-12,01:15:26.000,347,11138673,12005,0,1733966125,12996.181285559993,59.31342369000049,53424.30685128 2024-12-12,01:15:27.000,347,11138656,11885,0,1733966126,12996.194758179998,59.33457107999857,53424.29287704001 2024-12-12,01:15:28.000,347,11138676,11765,0,1733966127,12996.188021870003,59.32752194999921,53424.29287704001 2024-12-12,01:15:29.000,347,11138724,11725,0,1733966128,12996.221703419993,59.32752194999921,53424.34178688001 2024-12-12,01:15:30.000,347,11138660,11725,0,1733966129,12996.275593899998,59.36981673000264,53424.3837096 2024-12-12,01:15:31.000,347,11138677,11765,0,1733966130,12996.329484379989,59.34162020999793,53424.30685128 2024-12-12,01:15:32.000,347,11138690,11645,0,1733966131,12996.342956999993,59.38391499000136,53424.278902800004 2024-12-12,01:15:33.000,347,11138611,11925,0,1733966132,12996.390111169989,59.36981673000264,53424.327812640004 2024-12-12,01:15:34.000,347,11138580,11565,0,1733966133,12996.410320099989,59.36276760000328,53424.28588992 2024-12-12,01:15:35.000,347,11138580,12005,0,1733966134,12996.457474269999,59.34866934000456,53424.32082552001 2024-12-12,01:15:36.000,347,11138606,11805,0,1733966135,12996.464210579994,59.34866934000456,53424.33479976 2024-12-12,01:15:37.000,347,11138530,11645,0,1733966136,12996.545046299994,59.35571847000392,53424.348774000006 2024-12-12,01:15:38.000,347,11138588,11845,0,1733966137,12996.57872785,59.34162020999793,53424.36274824 2024-12-12,01:15:39.000,347,11138496,11645,0,1733966138,12996.61914571,59.34866934000456,53424.327812640004 2024-12-12,01:15:40.000,347,11138513,11685,0,1733966139,12996.65956357,59.34866934000456,53424.35576112 2024-12-12,01:15:41.000,347,11138473,11725,0,1733966140,12996.706717739995,59.376865860002,53424.348774000006 2024-12-12,01:15:42.000,347,11138498,11605,0,1733966141,12996.71345404999,59.33457107999857,53424.33479976 2024-12-12,01:15:43.000,347,11138496,11845,0,1733966142,12996.76060822,59.376865860002,53424.3837096 2024-12-12,01:15:44.000,347,11138429,11805,0,1733966143,12996.79428976999,59.34162020999793,53424.36973536001 2024-12-12,01:15:45.000,347,11138457,11765,0,1733966144,12996.807762389995,59.32752194999921,53424.36973536001 2024-12-12,01:15:46.000,347,11138469,11725,0,1733966145,12996.77408083999,59.32752194999921,53424.299864160006 2024-12-12,01:15:47.000,347,11138427,11965,0,1733966146,12996.82123501,59.34162020999793,53424.35576112 2024-12-12,01:15:48.000,347,11138450,11965,0,1733966147,12996.83470762999,59.35571847000392,53424.39069672001 2024-12-12,01:15:49.000,347,11138407,12045,0,1733966148,12996.81449869999,59.34866934000456,53424.40467096 2024-12-12,01:15:50.000,347,11138408,11765,0,1733966149,12996.848180249995,59.34866934000456,53424.40467096 2024-12-12,01:15:51.000,347,11138392,11845,0,1733966150,12996.87512548999,59.34866934000456,53424.37672248 2024-12-12,01:15:52.000,347,11138365,11845,0,1733966151,12996.90207073,59.32752194999921,53424.41165808 2024-12-12,01:15:53.000,347,11138352,12005,0,1733966152,12996.89533441999,59.29932543000177,53424.40467096 2024-12-12,01:15:54.000,347,11138371,11925,0,1733966153,12996.92227966,59.30637456000113,53424.446593680004 2024-12-12,01:15:55.000,347,11138246,12085,0,1733966154,12996.89533441999,59.30637456000113,53424.39069672001 2024-12-12,01:15:56.000,347,11138290,11845,0,1733966155,12996.8818618,59.32047281999985,53424.39069672001 2024-12-12,01:15:57.000,347,11138286,12085,0,1733966156,12996.915543349991,59.285227170003054,53424.40467096 2024-12-12,01:15:58.000,347,11138264,11685,0,1733966157,12996.89533441999,59.25703064999834,53424.397683840005 2024-12-12,01:15:59.000,347,11138272,12045,0,1733966158,12996.92227966,59.2640797799977,53424.47454216 2024-12-12,01:16:00.000,347,11138260,11325,0,1733966159,12996.915543349991,59.271128910004336,53424.446593680004 2024-12-12,01:16:01.000,347,11138250,11925,0,1733966160,12996.935752279991,59.2640797799977,53424.467555040006 2024-12-12,01:16:02.000,347,11138256,11765,0,1733966161,12996.929015969996,59.24998151999898,53424.48851640001 2024-12-12,01:16:03.000,347,11138205,11805,0,1733966162,12996.94248859,59.235883260000264,53424.41864520001 2024-12-12,01:16:04.000,347,11138190,11845,0,1733966163,12996.96269752,59.21473587000219,53424.446593680004 2024-12-12,01:16:05.000,347,11138135,12005,0,1733966164,12996.94248859,59.221785000001546,53424.50947776001 2024-12-12,01:16:06.000,347,11138156,11885,0,1733966165,12996.92227966,59.2640797799977,53424.47454216 2024-12-12,01:16:07.000,347,11138164,11925,0,1733966166,12996.90207073,59.285227170003054,53424.48851640001 2024-12-12,01:16:08.000,347,11138199,12125,0,1733966167,12996.89533441999,59.278178040003695,53424.516464880006 2024-12-12,01:16:09.000,347,11138150,11805,0,1733966168,12996.83470762999,59.235883260000264,53424.523452 2024-12-12,01:16:10.000,347,11138117,11805,0,1733966169,12996.84144394,59.228834130000905,53424.47454216 2024-12-12,01:16:11.000,347,11138094,11925,0,1733966170,12996.86165287,59.24293238999962,53424.48152928 2024-12-12,01:16:12.000,347,11138105,11725,0,1733966171,12996.827971319995,59.235883260000264,53424.48152928 2024-12-12,01:16:13.000,347,11138087,11845,0,1733966172,12996.848180249995,59.20063761000347,53424.55838760001 2024-12-12,01:16:14.000,347,11138079,11765,0,1733966173,12996.85491655999,59.20768674000283,53424.54441336 2024-12-12,01:16:15.000,347,11138124,11725,0,1733966174,12996.84144394,59.18653935000475,53424.57236184 2024-12-12,01:16:16.000,347,11138008,11845,0,1733966175,12996.827971319995,59.18653935000475,53424.55140048 2024-12-12,01:16:17.000,347,11138056,11725,0,1733966176,12996.848180249995,59.179490219998115,53424.495503520004 2024-12-12,01:16:18.000,347,11138036,11645,0,1733966177,12996.81449869999,59.172441089998756,53424.58633608001 2024-12-12,01:16:19.000,347,11138034,11805,0,1733966178,12996.78081715,59.1653919599994,53424.54441336 2024-12-12,01:16:20.000,347,11138017,11525,0,1733966179,12996.79428976999,59.179490219998115,53424.495503520004 2024-12-12,01:16:21.000,347,11137980,11965,0,1733966180,12996.79428976999,59.179490219998115,53424.57236184 2024-12-12,01:16:22.000,347,11137954,12245,0,1733966181,12996.76060822,59.179490219998115,53424.523452 2024-12-12,01:16:23.000,347,11137998,11685,0,1733966182,12996.75387190999,59.13719544000196,53424.47454216 2024-12-12,01:16:24.000,347,11137940,11885,0,1733966183,12996.75387190999,59.13719544000196,53424.48851640001 2024-12-12,01:16:25.000,347,11137972,11925,0,1733966184,12996.74039929,59.13719544000196,53424.495503520004 2024-12-12,01:16:26.000,347,11137885,11925,0,1733966185,12996.787553459995,59.15129370000068,53424.495503520004 2024-12-12,01:16:27.000,347,11137892,11805,0,1733966186,12996.767344529995,59.15834283000004,53424.46056792001 2024-12-12,01:16:28.000,347,11137895,11725,0,1733966187,12996.767344529995,59.13719544000196,53424.50947776001 2024-12-12,01:16:29.000,347,11137937,12045,0,1733966188,12996.77408083999,59.108998920004524,53424.495503520004 2024-12-12,01:16:30.000,347,11137882,11565,0,1733966189,12996.706717739995,59.14424457000132,53424.50947776001 2024-12-12,01:16:31.000,347,11137873,12085,0,1733966190,12996.71345404999,59.10194978999789,53424.48851640001 2024-12-12,01:16:32.000,347,11137872,12005,0,1733966191,12996.73366297999,59.108998920004524,53424.46056792001 2024-12-12,01:16:33.000,347,11137856,11885,0,1733966192,12996.767344529995,59.1301463100026,53424.4535808 2024-12-12,01:16:34.000,347,11137878,11805,0,1733966193,12996.79428976999,59.07375327000045,53424.48152928 2024-12-12,01:16:35.000,347,11137814,11845,0,1733966194,12996.787553459995,59.07375327000045,53424.467555040006 2024-12-12,01:16:36.000,347,11137775,11845,0,1733966195,12996.81449869999,59.10194978999789,53424.48851640001 2024-12-12,01:16:37.000,347,11137813,12045,0,1733966196,12996.84144394,59.059655010001734,53424.495503520004 2024-12-12,01:16:38.000,347,11137811,11725,0,1733966197,12996.827971319995,59.059655010001734,53424.48851640001 2024-12-12,01:16:39.000,347,11137793,11725,0,1733966198,12996.868389179996,59.108998920004524,53424.53043912 2024-12-12,01:16:40.000,347,11137752,12005,0,1733966199,12996.86165287,59.08785152999917,53424.50947776001 2024-12-12,01:16:41.000,347,11137772,11685,0,1733966200,12996.83470762999,59.052605880002375,53424.50249064 2024-12-12,01:16:42.000,347,11137722,11805,0,1733966201,12996.85491655999,59.03850762000366,53424.516464880006 2024-12-12,01:16:43.000,347,11137735,11845,0,1733966202,12996.908807039996,59.03850762000366,53424.48851640001 2024-12-12,01:16:44.000,347,11137686,11845,0,1733966203,12996.89533441999,59.059655010001734,53424.43960656001 2024-12-12,01:16:45.000,347,11137706,11845,0,1733966204,12996.915543349991,59.07375327000045,53424.4535808 2024-12-12,01:16:46.000,347,11137696,11765,0,1733966205,12996.94248859,59.108998920004524,53424.48851640001 2024-12-12,01:16:47.000,347,11137631,11925,0,1733966206,12996.96269752,59.06670414000109,53424.43960656001 2024-12-12,01:16:48.000,347,11137696,12005,0,1733966207,12996.989642759996,59.08785152999917,53424.48152928 2024-12-12,01:16:49.000,347,11137683,11685,0,1733966208,12996.96269752,59.108998920004524,53424.50947776001 2024-12-12,01:16:50.000,347,11137586,11805,0,1733966209,12996.955961209991,59.10194978999789,53424.50249064 2024-12-12,01:16:51.000,347,11137626,11725,0,1733966210,12996.949224899996,59.1301463100026,53424.495503520004 2024-12-12,01:16:52.000,347,11137649,11765,0,1733966211,12996.935752279991,59.11604805000388,53424.48851640001 2024-12-12,01:16:53.000,347,11137572,12005,0,1733966212,12996.94248859,59.1653919599994,53424.50249064 2024-12-12,01:16:54.000,347,11137602,11725,0,1733966213,12996.935752279991,59.1653919599994,53424.48851640001 2024-12-12,01:16:55.000,347,11137555,11925,0,1733966214,12996.949224899996,59.19358848000411,53424.50947776001 2024-12-12,01:16:56.000,347,11137517,11805,0,1733966215,12996.989642759996,59.19358848000411,53424.48851640001 2024-12-12,01:16:57.000,347,11137511,12165,0,1733966216,12997.063742170001,59.20768674000283,53424.48851640001 2024-12-12,01:16:58.000,347,11137520,12005,0,1733966217,12997.030060619996,59.228834130000905,53424.516464880006 2024-12-12,01:16:59.000,347,11137471,11805,0,1733966218,12997.036796929991,59.228834130000905,53424.516464880006 2024-12-12,01:17:00.000,347,11137493,11845,0,1733966219,12997.043533240001,59.29932543000177,53424.523452 2024-12-12,01:17:01.000,347,11137441,11925,0,1733966220,12997.043533240001,59.29932543000177,53424.50947776001 2024-12-12,01:17:02.000,347,11137490,11965,0,1733966221,12997.036796929991,59.285227170003054,53424.48851640001 2024-12-12,01:17:03.000,347,11137510,11685,0,1733966222,12997.070478479996,59.29932543000177,53424.516464880006 2024-12-12,01:17:04.000,347,11137437,11805,0,1733966223,12997.063742170001,59.32047281999985,53424.523452 2024-12-12,01:17:05.000,347,11137428,11725,0,1733966224,12997.070478479996,59.38391499000136,53424.54441336 2024-12-12,01:17:06.000,347,11137415,11925,0,1733966225,12997.063742170001,59.36276760000328,53424.523452 2024-12-12,01:17:07.000,347,11137425,11725,0,1733966226,12997.090687409996,59.376865860002,53424.495503520004 2024-12-12,01:17:08.000,347,11137421,11885,0,1733966227,12997.077214789992,59.39096412000072,53424.54441336 2024-12-12,01:17:09.000,347,11137391,11685,0,1733966228,12997.117632649992,59.419160639998154,53424.50249064 2024-12-12,01:17:10.000,347,11137388,12085,0,1733966229,12997.083951100001,59.405062379999436,53424.50249064 2024-12-12,01:17:11.000,347,11137394,11725,0,1733966230,12997.083951100001,59.38391499000136,53424.53043912 2024-12-12,01:17:12.000,347,11137343,11845,0,1733966231,12997.124368960001,59.38391499000136,53424.50947776001 2024-12-12,01:17:13.000,347,11137338,11485,0,1733966232,12997.137841579992,59.36981673000264,53424.53742624001 2024-12-12,01:17:14.000,347,11137319,11725,0,1733966233,12997.137841579992,59.34162020999793,53424.53742624001 2024-12-12,01:17:15.000,347,11137360,11885,0,1733966234,12997.198468369992,59.419160639998154,53424.55140048 2024-12-12,01:17:16.000,347,11137318,11485,0,1733966235,12997.184995750002,59.398013250000076,53424.53043912 2024-12-12,01:17:17.000,347,11137299,12045,0,1733966236,12997.171523129997,59.38391499000136,53424.53043912 2024-12-12,01:17:18.000,347,11137301,11645,0,1733966237,12997.171523129997,59.36981673000264,53424.523452 2024-12-12,01:17:19.000,347,11137254,11885,0,1733966238,12997.164786820002,59.398013250000076,53424.54441336 2024-12-12,01:17:20.000,347,11137251,11725,0,1733966239,12997.191732059997,59.43325890000415,53424.57236184 2024-12-12,01:17:21.000,347,11137215,11685,0,1733966240,12997.171523129997,59.39096412000072,53424.57934896 2024-12-12,01:17:22.000,347,11137221,11645,0,1733966241,12997.164786820002,59.412111509998795,53424.55838760001 2024-12-12,01:17:23.000,347,11137241,12125,0,1733966242,12997.164786820002,59.412111509998795,53424.57934896 2024-12-12,01:17:24.000,347,11137235,11925,0,1733966243,12997.178259439992,59.43325890000415,53424.53742624001 2024-12-12,01:17:25.000,347,11137208,12045,0,1733966244,12997.191732059997,59.412111509998795,53424.54441336 2024-12-12,01:17:26.000,347,11137162,11725,0,1733966245,12997.211940989997,59.36276760000328,53424.565374720005 2024-12-12,01:17:27.000,347,11137193,12325,0,1733966246,12997.238886229992,59.38391499000136,53424.55838760001 2024-12-12,01:17:28.000,347,11137119,11645,0,1733966247,12997.171523129997,59.419160639998154,53424.55140048 2024-12-12,01:17:29.000,347,11137176,12365,0,1733966248,12997.171523129997,59.398013250000076,53424.55838760001 2024-12-12,01:17:30.000,347,11137101,11765,0,1733966249,12997.225413610002,59.39096412000072,53424.5933232 2024-12-12,01:17:31.000,347,11137089,11845,0,1733966250,12997.218677299992,59.376865860002,53424.60031032 2024-12-12,01:17:32.000,347,11137136,11805,0,1733966251,12997.110896339997,59.405062379999436,53424.495503520004 2024-12-12,01:17:33.000,347,11137063,11605,0,1733966252,12997.151314199997,59.405062379999436,53424.53043912 2024-12-12,01:17:34.000,347,11137154,11685,0,1733966253,12997.158050509992,59.398013250000076,53424.516464880006 2024-12-12,01:17:35.000,347,11137088,11925,0,1733966254,12997.117632649992,59.376865860002,53424.50947776001 2024-12-12,01:17:36.000,347,11137053,11925,0,1733966255,12997.117632649992,59.398013250000076,53424.43261944 2024-12-12,01:17:37.000,347,11137030,11725,0,1733966256,12997.117632649992,59.35571847000392,53424.47454216 2024-12-12,01:17:38.000,347,11137077,11645,0,1733966257,12997.137841579992,59.36276760000328,53424.48851640001 2024-12-12,01:17:39.000,347,11137009,11845,0,1733966258,12997.151314199997,59.36981673000264,53424.43261944 2024-12-12,01:17:40.000,347,11136957,12005,0,1733966259,12997.097423719992,59.33457107999857,53424.47454216 2024-12-12,01:17:41.000,347,11136972,11845,0,1733966260,12997.178259439992,59.34162020999793,53424.50249064 2024-12-12,01:17:42.000,347,11137011,11805,0,1733966261,12997.164786820002,59.36981673000264,53424.50249064 2024-12-12,01:17:43.000,347,11136976,12005,0,1733966262,12997.158050509992,59.34162020999793,53424.48152928 2024-12-12,01:17:44.000,347,11136989,11645,0,1733966263,12997.164786820002,59.278178040003695,53424.53043912 2024-12-12,01:17:45.000,347,11136946,11645,0,1733966264,12997.144577890002,59.34162020999793,53424.467555040006 2024-12-12,01:17:46.000,347,11136996,11925,0,1733966265,12997.151314199997,59.33457107999857,53424.48851640001 2024-12-12,01:17:47.000,347,11136929,12085,0,1733966266,12997.144577890002,59.32047281999985,53424.48152928 2024-12-12,01:17:48.000,347,11136930,11565,0,1733966267,12997.158050509992,59.32047281999985,53424.46056792001 2024-12-12,01:17:49.000,347,11136922,11885,0,1733966268,12997.137841579992,59.34162020999793,53424.43960656001 2024-12-12,01:17:50.000,347,11136901,11925,0,1733966269,12997.104160030001,59.36276760000328,53424.50947776001 2024-12-12,01:17:51.000,347,11136938,11805,0,1733966270,12997.050269549996,59.36276760000328,53424.523452 2024-12-12,01:17:52.000,347,11136907,11725,0,1733966271,12997.023324310001,59.412111509998795,53424.4535808 2024-12-12,01:17:53.000,347,11136862,11845,0,1733966272,12997.016587999991,59.405062379999436,53424.48851640001 2024-12-12,01:17:54.000,347,11136832,11725,0,1733966273,12996.955961209991,59.461455420001585,53424.43960656001 2024-12-12,01:17:55.000,347,11136828,11965,0,1733966274,12996.94248859,59.4755536800003,53424.4535808 2024-12-12,01:17:56.000,347,11136850,12125,0,1733966275,12996.969433829996,59.49670106999838,53424.47454216 2024-12-12,01:17:57.000,347,11136845,11885,0,1733966276,12996.868389179996,59.49670106999838,53424.43960656001 2024-12-12,01:17:58.000,347,11136744,11965,0,1733966277,12996.848180249995,59.53194672000245,53424.42563232 2024-12-12,01:17:59.000,347,11136745,11805,0,1733966278,12996.85491655999,59.53899585000181,53424.41864520001 2024-12-12,01:18:00.000,347,11136770,11925,0,1733966279,12996.848180249995,59.54604498000117,53424.446593680004 2024-12-12,01:18:01.000,347,11136760,11805,0,1733966280,12996.86165287,59.56719236999925,53424.48152928 2024-12-12,01:18:02.000,347,11136726,11525,0,1733966281,12996.80102608,59.56014323999989,53424.467555040006 2024-12-12,01:18:03.000,347,11136762,11725,0,1733966282,12996.807762389995,59.60948715000268,53424.467555040006 2024-12-12,01:18:04.000,347,11136716,11965,0,1733966283,12996.787553459995,59.61653628000204,53424.42563232 2024-12-12,01:18:05.000,347,11136712,11765,0,1733966284,12996.767344529995,59.60243802000332,53424.397683840005 2024-12-12,01:18:06.000,347,11136714,11445,0,1733966285,12996.73366297999,59.61653628000204,53424.43960656001 2024-12-12,01:18:07.000,347,11136672,11725,0,1733966286,12996.72019036,59.65178192999883,53424.36973536001 2024-12-12,01:18:08.000,347,11136634,11725,0,1733966287,12996.726926669995,59.637683670000115,53424.35576112 2024-12-12,01:18:09.000,347,11136690,11725,0,1733966288,12996.726926669995,59.60948715000268,53424.33479976 2024-12-12,01:18:10.000,347,11136651,11725,0,1733966289,12996.747135599995,59.630634540000756,53424.33479976 2024-12-12,01:18:11.000,347,11136618,11645,0,1733966290,12996.74039929,59.6235854100014,53424.29287704001 2024-12-12,01:18:12.000,347,11136592,11965,0,1733966291,12996.747135599995,59.637683670000115,53424.29287704001 2024-12-12,01:18:13.000,347,11136624,11765,0,1733966292,12996.71345404999,59.60948715000268,53424.30685128 2024-12-12,01:18:14.000,347,11136584,11805,0,1733966293,12996.76060822,59.59538889000396,53424.28588992 2024-12-12,01:18:15.000,347,11136599,11685,0,1733966294,12996.78081715,59.6235854100014,53424.327812640004 2024-12-12,01:18:16.000,347,11136552,11845,0,1733966295,12996.726926669995,59.60243802000332,53424.32082552001 2024-12-12,01:18:17.000,347,11136498,11765,0,1733966296,12996.74039929,59.61653628000204,53424.278902800004 2024-12-12,01:18:18.000,347,11136512,11565,0,1733966297,12996.76060822,59.5883397600046,53424.327812640004 2024-12-12,01:18:19.000,347,11136525,11525,0,1733966298,12996.747135599995,59.61653628000204,53424.299864160006 2024-12-12,01:18:20.000,347,11136542,11765,0,1733966299,12996.75387190999,59.60243802000332,53424.30685128 2024-12-12,01:18:21.000,347,11136523,11845,0,1733966300,12996.74039929,59.637683670000115,53424.25095432001 2024-12-12,01:18:22.000,347,11136503,11965,0,1733966301,12996.767344529995,59.644732799999474,53424.28588992 2024-12-12,01:18:23.000,347,11136505,11845,0,1733966302,12996.75387190999,59.67292932000419,53424.25794144 2024-12-12,01:18:24.000,347,11136467,11925,0,1733966303,12996.767344529995,59.65883105999819,53424.3138384 2024-12-12,01:18:25.000,347,11136395,11605,0,1733966304,12996.72019036,59.65883105999819,53424.32082552001 2024-12-12,01:18:26.000,347,11136422,12165,0,1733966305,12996.73366297999,59.65178192999883,53424.25095432001 2024-12-12,01:18:27.000,347,11136442,11605,0,1733966306,12996.686508809995,59.70112584000162,53424.229992960005 2024-12-12,01:18:28.000,347,11136451,11725,0,1733966307,12996.63935464,59.687027580002905,53424.22300584001 2024-12-12,01:18:29.000,347,11136421,11765,0,1733966308,12996.61914571,59.70817497000098,53424.23698008 2024-12-12,01:18:30.000,347,11136398,11805,0,1733966309,12996.59893678,59.72932235999906,53424.22300584001 2024-12-12,01:18:31.000,347,11136394,11885,0,1733966310,12996.55851892,59.75046975000441,53424.20204448001 2024-12-12,01:18:32.000,347,11136397,11805,0,1733966311,12996.53830999,59.71522410000034,53424.16710888 2024-12-12,01:18:33.000,347,11136386,11845,0,1733966312,12996.504628439994,59.74342061999778,53424.1391604 2024-12-12,01:18:34.000,347,11136359,11885,0,1733966313,12996.47094688999,59.75046975000441,53424.132173280006 2024-12-12,01:18:35.000,347,11136364,12325,0,1733966314,12996.457474269999,59.75046975000441,53424.09723768 2024-12-12,01:18:36.000,347,11136322,11565,0,1733966315,12996.464210579994,59.813911919998645,53424.1391604 2024-12-12,01:18:37.000,347,11136345,11685,0,1733966316,12996.417056409999,59.813911919998645,53424.08326344001 2024-12-12,01:18:38.000,347,11136296,12045,0,1733966317,12996.437265339999,59.79276453000057,53424.05531496001 2024-12-12,01:18:39.000,347,11136219,11805,0,1733966318,12996.423792719994,59.79276453000057,53424.05531496001 2024-12-12,01:18:40.000,347,11136306,11645,0,1733966319,12996.410320099989,59.820961049998004,53423.999418 2024-12-12,01:18:41.000,347,11136214,11765,0,1733966320,12996.417056409999,59.820961049998004,53424.02037936 2024-12-12,01:18:42.000,347,11136244,11965,0,1733966321,12996.417056409999,59.870304960000794,53424.04134072 2024-12-12,01:18:43.000,347,11136279,11485,0,1733966322,12996.450737959989,59.87735409000015,53424.02037936 2024-12-12,01:18:44.000,347,11136234,11765,0,1733966323,12996.430529029989,59.87735409000015,53423.97845664 2024-12-12,01:18:45.000,347,11136206,11805,0,1733966324,12996.430529029989,59.919648870003584,53424.013392240005 2024-12-12,01:18:46.000,347,11136198,12125,0,1733966325,12996.444001649994,59.905550610004866,53423.93653392001 2024-12-12,01:18:47.000,347,11136171,11605,0,1733966326,12996.484419509994,59.94784539000102,53423.992430880004 2024-12-12,01:18:48.000,347,11136148,11645,0,1733966327,12996.49115581999,59.99014017000445,53423.992430880004 2024-12-12,01:18:49.000,347,11136075,12005,0,1733966328,12996.51136474999,60.00423843000317,53423.95749528001 2024-12-12,01:18:50.000,347,11136145,11805,0,1733966329,12996.53157367999,60.00423843000317,53423.97845664 2024-12-12,01:18:51.000,347,11136145,12205,0,1733966330,12996.518101059999,60.06768060000468,53423.97146952 2024-12-12,01:18:52.000,347,11136139,11805,0,1733966331,12996.55178260999,60.03243495000061,53423.95050816 2024-12-12,01:18:53.000,347,11136125,11565,0,1733966332,12996.57872785,60.088827990002756,53423.95749528001 2024-12-12,01:18:54.000,347,11136100,12245,0,1733966333,12996.57872785,60.06063146999804,53423.88762408001 2024-12-12,01:18:55.000,347,11136056,11805,0,1733966334,12996.65282725999,60.095877120002115,53423.93653392001 2024-12-12,01:18:56.000,347,11136104,11845,0,1733966335,12996.6797725,60.088827990002756,53423.894611200005 2024-12-12,01:18:57.000,347,11136056,11725,0,1733966336,12996.65282725999,60.13817189999827,53423.88063696 2024-12-12,01:18:58.000,347,11136046,11685,0,1733966337,12996.69324511999,60.16636842000298,53423.943521040004 2024-12-12,01:18:59.000,347,11136002,11805,0,1733966338,12996.726926669995,60.15931929000362,53423.88762408001 2024-12-12,01:19:00.000,347,11136021,11725,0,1733966339,12996.73366297999,60.222761459997855,53423.92255968 2024-12-12,01:19:01.000,347,11136001,11765,0,1733966340,12996.767344529995,60.22981059000449,53423.88762408001 2024-12-12,01:19:02.000,347,11136064,11845,0,1733966341,12996.75387190999,60.25095798000257,53423.87364984 2024-12-12,01:19:03.000,347,11136012,11925,0,1733966342,12996.77408083999,60.23685972000385,53423.894611200005 2024-12-12,01:19:04.000,347,11135988,12045,0,1733966343,12996.807762389995,60.17341755000234,53423.90159832 2024-12-12,01:19:05.000,347,11135970,11845,0,1733966344,12996.83470762999,60.19456494000042,53423.8596756 2024-12-12,01:19:06.000,347,11135963,11685,0,1733966345,12996.86165287,60.272105370000645,53423.8596756 2024-12-12,01:19:07.000,347,11135968,12005,0,1733966346,12996.85491655999,60.272105370000645,53423.87364984 2024-12-12,01:19:08.000,347,11135939,12205,0,1733966347,12996.868389179996,60.30030188999808,53423.88063696 2024-12-12,01:19:09.000,347,11135904,12005,0,1733966348,12996.8818618,60.279154500000004,53423.845701360005 2024-12-12,01:19:10.000,347,11135879,11725,0,1733966349,12996.90207073,60.25800711000193,53423.85268848 2024-12-12,01:19:11.000,347,11135908,12125,0,1733966350,12996.915543349991,60.314400150004076,53423.824740000004 2024-12-12,01:19:12.000,347,11135921,12085,0,1733966351,12996.969433829996,60.279154500000004,53423.83871424001 2024-12-12,01:19:13.000,347,11135816,11925,0,1733966352,12996.98290645,60.30030188999808,53423.81076576 2024-12-12,01:19:14.000,347,11135858,11965,0,1733966353,12996.976170139991,60.29325275999872,53423.845701360005 2024-12-12,01:19:15.000,347,11135738,11645,0,1733966354,12996.989642759996,60.25095798000257,53423.88063696 2024-12-12,01:19:16.000,347,11135830,11685,0,1733966355,12996.996379069991,60.265056240001286,53423.83172712 2024-12-12,01:19:17.000,347,11135791,11805,0,1733966356,12997.023324310001,60.25800711000193,53423.83871424001 2024-12-12,01:19:18.000,347,11135831,12005,0,1733966357,12997.009851689996,60.22981059000449,53423.7548688 2024-12-12,01:19:19.000,347,11135770,11725,0,1733966358,12997.016587999991,60.23685972000385,53423.7548688 2024-12-12,01:19:20.000,347,11135721,11885,0,1733966359,12997.057005859991,60.222761459997855,53423.76185592 2024-12-12,01:19:21.000,347,11135742,11725,0,1733966360,12997.110896339997,60.24390885000321,53423.74089456 2024-12-12,01:19:22.000,347,11135779,12165,0,1733966361,12997.144577890002,60.215712329998496,53423.78980440001 2024-12-12,01:19:23.000,347,11135784,12005,0,1733966362,12997.191732059997,60.1804666800017,53423.74089456 2024-12-12,01:19:24.000,347,11135780,11725,0,1733966363,12997.232149919997,60.17341755000234,53423.78281728 2024-12-12,01:19:25.000,347,11135700,12325,0,1733966364,12997.286040400002,60.152270160004264,53423.76185592 2024-12-12,01:19:26.000,347,11135694,12005,0,1733966365,12997.353403499998,60.13817189999827,53423.796791520006 2024-12-12,01:19:27.000,347,11135723,11765,0,1733966366,12997.387085050002,60.10997538000083,53423.775830160004 2024-12-12,01:19:28.000,347,11135668,11925,0,1733966367,12997.461184459993,60.102926250001474,53423.796791520006 2024-12-12,01:19:29.000,347,11135654,11805,0,1733966368,12997.461184459993,60.07472973000404,53423.824740000004 2024-12-12,01:19:30.000,347,11135618,11805,0,1733966369,12997.542020179993,60.11702451000019,53423.86666272001 2024-12-12,01:19:31.000,347,11135594,11805,0,1733966370,12997.535283869998,60.10997538000083,53423.83172712 2024-12-12,01:19:32.000,347,11135629,11845,0,1733966371,12997.622855899994,60.081778860003396,53423.824740000004 2024-12-12,01:19:33.000,347,11135623,12205,0,1733966372,12997.656537449999,60.07472973000404,53423.8596756 2024-12-12,01:19:34.000,347,11135653,12005,0,1733966373,12997.696955309999,60.06063146999804,53423.894611200005 2024-12-12,01:19:35.000,347,11135575,11925,0,1733966374,12997.723900549994,60.01128756000253,53423.90159832 2024-12-12,01:19:36.000,347,11135590,12045,0,1733966375,12997.81147257999,60.02538582000125,53423.93653392001 2024-12-12,01:19:37.000,347,11135601,11845,0,1733966376,12997.79126364999,60.06768060000468,53423.86666272001 2024-12-12,01:19:38.000,347,11135555,11725,0,1733966377,12997.865363059995,60.046533209999325,53423.95749528001 2024-12-12,01:19:39.000,347,11135557,11885,0,1733966378,12997.89230829999,60.03243495000061,53423.95749528001 2024-12-12,01:19:40.000,347,11135477,12085,0,1733966379,12997.905780919995,60.02538582000125,53423.992430880004 2024-12-12,01:19:41.000,347,11135509,11685,0,1733966380,12997.9596714,60.06768060000468,53423.97845664 2024-12-12,01:19:42.000,347,11135464,11805,0,1733966381,12997.9596714,60.039484079999966,53424.013392240005 2024-12-12,01:19:43.000,347,11135479,11725,0,1733966382,12997.946198779995,60.02538582000125,53423.95050816 2024-12-12,01:19:44.000,347,11135543,11765,0,1733966383,12997.946198779995,60.03243495000061,53423.98544376001 2024-12-12,01:19:45.000,347,11135444,11685,0,1733966384,12997.966407709995,60.06063146999804,53424.062302080005 2024-12-12,01:19:46.000,347,11135454,11885,0,1733966385,12997.986616639995,60.046533209999325,53424.09723768 2024-12-12,01:19:47.000,347,11135392,11925,0,1733966386,12998.05397973999,60.046533209999325,53424.07627632 2024-12-12,01:19:48.000,347,11135412,11725,0,1733966387,12998.047243429995,60.053582339998684,53424.09723768 2024-12-12,01:19:49.000,347,11135344,11725,0,1733966388,12998.087661289996,60.102926250001474,53424.09723768 2024-12-12,01:19:50.000,347,11135340,11805,0,1733966389,12998.1617607,60.07472973000404,53424.160121760004 2024-12-12,01:19:51.000,347,11135355,12045,0,1733966390,12998.168497009996,60.088827990002756,53424.09723768 2024-12-12,01:19:52.000,347,11135366,11645,0,1733966391,12998.188705939996,60.039484079999966,53424.14614752 2024-12-12,01:19:53.000,347,11135334,11685,0,1733966392,12998.242596420001,60.02538582000125,53424.160121760004 2024-12-12,01:19:54.000,347,11135380,11925,0,1733966393,12998.256069039991,60.01833669000189,53424.1391604 2024-12-12,01:19:55.000,347,11135342,11805,0,1733966394,12998.330168449997,59.98309103999782,53424.12518616001 2024-12-12,01:19:56.000,347,11135343,11885,0,1733966395,12998.323432140001,59.96194364999974,53424.160121760004 2024-12-12,01:19:57.000,347,11135323,11805,0,1733966396,12998.330168449997,59.919648870003584,53424.111211920004 2024-12-12,01:19:58.000,347,11135262,11925,0,1733966397,12998.437949409992,59.92669800000294,53424.160121760004 2024-12-12,01:19:59.000,347,11135272,11645,0,1733966398,12998.464894650002,59.912599740004225,53424.160121760004 2024-12-12,01:20:00.000,347,11135238,11805,0,1733966399,12998.485103580002,59.87735409000015,53424.229992960005 2024-12-12,01:20:01.000,347,11135250,11645,0,1733966400,12998.512048819997,59.820961049998004,53424.18807024 2024-12-12,01:20:02.000,347,11135281,11845,0,1733966401,12998.518785129992,59.82801018000464,53424.2090316 2024-12-12,01:20:03.000,347,11135261,11685,0,1733966402,12998.592884539998,59.79276453000057,53424.2439672 2024-12-12,01:20:04.000,347,11135212,11965,0,1733966403,12998.565939300002,59.73637148999842,53424.25794144 2024-12-12,01:20:05.000,347,11135279,11645,0,1733966404,12998.579411919993,59.75046975000441,53424.28588992 2024-12-12,01:20:06.000,347,11135232,11725,0,1733966405,12998.626566090003,59.73637148999842,53424.3138384 2024-12-12,01:20:07.000,347,11135233,11845,0,1733966406,12998.633302399998,59.65883105999819,53424.29287704001 2024-12-12,01:20:08.000,347,11135137,11925,0,1733966407,12998.646775019988,59.66588019000483,53424.29287704001 2024-12-12,01:20:09.000,347,11135094,11725,0,1733966408,12998.646775019988,59.66588019000483,53424.28588992 2024-12-12,01:20:10.000,347,11135103,11685,0,1733966409,12998.660247639993,59.630634540000756,53424.30685128 2024-12-12,01:20:11.000,347,11135148,11805,0,1733966410,12998.653511329998,59.60243802000332,53424.29287704001 2024-12-12,01:20:12.000,347,11135082,11605,0,1733966411,12998.666983949988,59.53899585000181,53424.3138384 2024-12-12,01:20:13.000,347,11135051,11685,0,1733966412,12998.673720259998,59.53899585000181,53424.327812640004 2024-12-12,01:20:14.000,347,11135112,11805,0,1733966413,12998.673720259998,59.517848460003734,53424.348774000006 2024-12-12,01:20:15.000,347,11135106,11645,0,1733966414,12998.666983949988,59.50375019999774,53424.397683840005 2024-12-12,01:20:16.000,347,11135074,11885,0,1733966415,12998.666983949988,59.48965193999902,53424.39069672001 2024-12-12,01:20:17.000,347,11135016,11965,0,1733966416,12998.687192879988,59.44030803000351,53424.33479976 2024-12-12,01:20:18.000,347,11135036,11645,0,1733966417,12998.707401809988,59.419160639998154,53424.35576112 2024-12-12,01:20:19.000,347,11135027,11685,0,1733966418,12998.768028599989,59.419160639998154,53424.41864520001 2024-12-12,01:20:20.000,347,11135070,11885,0,1733966419,12998.747819669989,59.38391499000136,53424.37672248 2024-12-12,01:20:21.000,347,11135057,11485,0,1733966420,12998.761292289993,59.36981673000264,53424.41165808 2024-12-12,01:20:22.000,347,11135002,11565,0,1733966421,12998.774764909998,59.33457107999857,53424.41165808 2024-12-12,01:20:23.000,347,11134982,12005,0,1733966422,12998.848864319989,59.285227170003054,53424.41165808 2024-12-12,01:20:24.000,347,11135033,11885,0,1733966423,12998.821919079994,59.278178040003695,53424.40467096 2024-12-12,01:20:25.000,347,11134963,11765,0,1733966424,12998.828655389989,59.25703064999834,53424.4535808 2024-12-12,01:20:26.000,347,11134970,12085,0,1733966425,12998.855600629999,59.2640797799977,53424.42563232 2024-12-12,01:20:27.000,347,11134938,11885,0,1733966426,12998.842128009994,59.24998151999898,53424.43960656001 2024-12-12,01:20:28.000,347,11134910,11965,0,1733966427,12998.882545869994,59.19358848000411,53424.41864520001 2024-12-12,01:20:29.000,347,11134938,11845,0,1733966428,12998.869073249989,59.1653919599994,53424.467555040006 2024-12-12,01:20:30.000,347,11134889,11765,0,1733966429,12998.88928217999,59.14424457000132,53424.46056792001 2024-12-12,01:20:31.000,347,11134933,11725,0,1733966430,12998.896018489999,59.11604805000388,53424.53043912 2024-12-12,01:20:32.000,347,11134879,11685,0,1733966431,12998.88928217999,59.09490065999853,53424.523452 2024-12-12,01:20:33.000,347,11134828,11765,0,1733966432,12998.94990896999,59.08785152999917,53424.54441336 2024-12-12,01:20:34.000,347,11134884,11725,0,1733966433,12998.916227419999,59.03850762000366,53424.53043912 2024-12-12,01:20:35.000,347,11134794,11805,0,1733966434,12998.943172659994,59.03850762000366,53424.523452 2024-12-12,01:20:36.000,347,11134821,11725,0,1733966435,12998.956645279999,58.96801632000279,53424.50947776001 2024-12-12,01:20:37.000,347,11134787,11965,0,1733966436,12998.94990896999,58.97506545000215,53424.53742624001 2024-12-12,01:20:38.000,347,11134817,11965,0,1733966437,12998.963381589994,58.95391806000407,53424.53742624001 2024-12-12,01:20:39.000,347,11134826,11725,0,1733966438,12998.92970003999,58.89752502000192,53424.55838760001 2024-12-12,01:20:40.000,347,11134770,11885,0,1733966439,12998.92970003999,58.94686893000471,53424.54441336 2024-12-12,01:20:41.000,347,11134770,12005,0,1733966440,12998.92970003999,58.91162328000064,53424.55140048 2024-12-12,01:20:42.000,347,11134844,11725,0,1733966441,12998.99032682999,58.8834267600032,53424.55140048 2024-12-12,01:20:43.000,347,11134759,11885,0,1733966442,12999.003799449994,58.869328500004485,53424.53043912 2024-12-12,01:20:44.000,347,11134736,11925,0,1733966443,12999.003799449994,58.812935460002336,53424.60031032 2024-12-12,01:20:45.000,347,11134734,11685,0,1733966444,12999.01053575999,58.827033720001054,53424.60729744001 2024-12-12,01:20:46.000,347,11134728,11685,0,1733966445,12999.024008379994,58.819984590001695,53424.5933232 2024-12-12,01:20:47.000,347,11134640,11765,0,1733966446,12999.01727207,58.763591549999546,53424.635245920006 2024-12-12,01:20:48.000,347,11134698,11885,0,1733966447,12999.05095361999,58.763591549999546,53424.60729744001 2024-12-12,01:20:49.000,347,11134715,11645,0,1733966448,12999.01727207,58.72834590000275,53424.62825880001 2024-12-12,01:20:50.000,347,11134664,12045,0,1733966449,12999.07116254999,58.71424764000403,53424.62127168 2024-12-12,01:20:51.000,347,11134647,11765,0,1733966450,12999.044217309995,58.71424764000403,53424.60729744001 2024-12-12,01:20:52.000,347,11134657,11685,0,1733966451,12999.064426239995,58.65785460000188,53424.54441336 2024-12-12,01:20:53.000,347,11134628,12005,0,1733966452,12999.05768993,58.65785460000188,53424.58633608001 2024-12-12,01:20:54.000,347,11134634,11645,0,1733966453,12999.11158040999,58.62260894999781,53424.67716864001 2024-12-12,01:20:55.000,347,11134618,11765,0,1733966454,12999.13178933999,58.62260894999781,53424.64223304 2024-12-12,01:20:56.000,347,11134596,11645,0,1733966455,12999.125053029995,58.60851068999909,53424.64922016 2024-12-12,01:20:57.000,347,11134544,11645,0,1733966456,12999.13852565,58.587363300001016,53424.663194400004 2024-12-12,01:20:58.000,347,11134580,12165,0,1733966457,12999.13178933999,58.55916678000358,53424.67018152 2024-12-12,01:20:59.000,347,11134564,11525,0,1733966458,12999.19915244,58.50277374000143,53424.663194400004 2024-12-12,01:21:00.000,347,11134509,11805,0,1733966459,12999.23283398999,58.50982287000079,53424.62825880001 2024-12-12,01:21:01.000,347,11134517,11925,0,1733966460,12999.2395703,58.51687200000015,53424.67018152 2024-12-12,01:21:02.000,347,11134538,11645,0,1733966461,12999.25977923,58.52392112999951,53424.733065600005 2024-12-12,01:21:03.000,347,11134515,11965,0,1733966462,12999.246306609995,58.50277374000143,53424.663194400004 2024-12-12,01:21:04.000,347,11134507,12005,0,1733966463,12999.2395703,58.43228244000056,53424.684155760006 2024-12-12,01:21:05.000,347,11134514,12085,0,1733966464,12999.29346077999,58.418184180001845,53424.72607848001 2024-12-12,01:21:06.000,347,11134459,11845,0,1733966465,12999.33387863999,58.425233310001204,53424.67716864001 2024-12-12,01:21:07.000,347,11134471,11765,0,1733966466,12999.31366970999,58.418184180001845,53424.684155760006 2024-12-12,01:21:08.000,347,11134466,11885,0,1733966467,12999.367560189996,58.45342982999864,53424.663194400004 2024-12-12,01:21:09.000,347,11134391,11925,0,1733966468,12999.38103281,58.44638069999928,53424.71909136 2024-12-12,01:21:10.000,347,11134414,11845,0,1733966469,12999.374296499991,58.39703679000377,53424.70511712001 2024-12-12,01:21:11.000,347,11134457,12285,0,1733966470,12999.407978049996,58.38293852999777,53424.733065600005 2024-12-12,01:21:12.000,347,11134435,12045,0,1733966471,12999.428186979996,58.39703679000377,53424.74005272 2024-12-12,01:21:13.000,347,11134384,11845,0,1733966472,12999.394505429991,58.35474201000034,53424.69813 2024-12-12,01:21:14.000,347,11134353,11925,0,1733966473,12999.448395909996,58.361791139999696,53424.75402696001 2024-12-12,01:21:15.000,347,11134339,11925,0,1733966474,12999.421450670001,58.35474201000034,53424.76101408 2024-12-12,01:21:16.000,347,11134351,12005,0,1733966475,12999.441659600001,58.29834896999819,53424.79594968001 2024-12-12,01:21:17.000,347,11134360,11765,0,1733966476,12999.434923289991,58.28425070999947,53424.72607848001 2024-12-12,01:21:18.000,347,11134323,11885,0,1733966477,12999.434923289991,58.30539810000482,53424.781975440004 2024-12-12,01:21:19.000,347,11134333,11645,0,1733966478,12999.455132219991,58.28425070999947,53424.81691104 2024-12-12,01:21:20.000,347,11134316,12085,0,1733966479,12999.448395909996,58.27015245000075,53424.79594968001 2024-12-12,01:21:21.000,347,11134344,12005,0,1733966480,12999.428186979996,58.27720158000011,53424.82389816001 2024-12-12,01:21:22.000,347,11134276,12005,0,1733966481,12999.441659600001,58.27015245000075,53424.87280800001 2024-12-12,01:21:23.000,347,11134307,12165,0,1733966482,12999.434923289991,58.25605419000203,53424.8378724 2024-12-12,01:21:24.000,347,11134242,11965,0,1733966483,12999.414714359991,58.25605419000203,53424.88678224 2024-12-12,01:21:25.000,347,11134241,11925,0,1733966484,12999.394505429991,58.227857670004596,53424.851846640006 2024-12-12,01:21:26.000,347,11134281,11845,0,1733966485,12999.40124174,58.227857670004596,53424.8378724 2024-12-12,01:21:27.000,347,11134254,11845,0,1733966486,12999.414714359991,58.20671027999924,53424.87280800001 2024-12-12,01:21:28.000,347,11134209,11805,0,1733966487,12999.367560189996,58.19966114999988,53424.84485952001 2024-12-12,01:21:29.000,347,11134243,11845,0,1733966488,12999.394505429991,58.227857670004596,53424.80992392 2024-12-12,01:21:30.000,347,11134234,11965,0,1733966489,12999.367560189996,58.16441550000309,53424.88678224 2024-12-12,01:21:31.000,347,11134166,11765,0,1733966490,12999.448395909996,58.178513760001806,53424.91473072 2024-12-12,01:21:32.000,347,11134166,12045,0,1733966491,12999.421450670001,58.15736637000373,53424.89376936001 2024-12-12,01:21:33.000,347,11134197,11765,0,1733966492,12999.441659600001,58.16441550000309,53424.96364056001 2024-12-12,01:21:34.000,347,11134171,11925,0,1733966493,12999.407978049996,58.136218979998375,53424.92171784001 2024-12-12,01:21:35.000,347,11134067,11885,0,1733966494,12999.374296499991,58.129169849999016,53424.900756480005 2024-12-12,01:21:36.000,347,11134117,11885,0,1733966495,12999.428186979996,58.10802246000094,53424.9077436 2024-12-12,01:21:37.000,347,11134107,11845,0,1733966496,12999.394505429991,58.10802246000094,53424.91473072 2024-12-12,01:21:38.000,347,11134077,12245,0,1733966497,12999.40124174,58.08687507000286,53424.92171784001 2024-12-12,01:21:39.000,347,11134069,11925,0,1733966498,12999.347351259996,58.0798259400035,53424.92171784001 2024-12-12,01:21:40.000,347,11134068,11925,0,1733966499,12999.327142329996,58.05867854999815,53424.900756480005 2024-12-12,01:21:41.000,347,11134046,12085,0,1733966500,12999.33387863999,58.04458028999943,53424.9077436 2024-12-12,01:21:42.000,347,11134048,12005,0,1733966501,12999.30019709,58.08687507000286,53424.91473072 2024-12-12,01:21:43.000,347,11134047,11685,0,1733966502,12999.347351259996,58.03048203000071,53424.89376936001 2024-12-12,01:21:44.000,347,11133967,11725,0,1733966503,12999.29346077999,58.05162941999879,53424.94267920001 2024-12-12,01:21:45.000,347,11133976,11765,0,1733966504,12999.30019709,58.05162941999879,53424.99158904001 2024-12-12,01:21:46.000,347,11134019,12005,0,1733966505,12999.27325184999,58.05162941999879,53424.95665344 2024-12-12,01:21:47.000,347,11133999,11685,0,1733966506,12999.27998816,58.03753116000007,53424.96364056001 2024-12-12,01:21:48.000,347,11134025,11805,0,1733966507,12999.2395703,58.016383770001994,53424.96364056001 2024-12-12,01:21:49.000,347,11134003,11685,0,1733966508,12999.246306609995,58.03753116000007,53424.96364056001 2024-12-12,01:21:50.000,347,11133962,11725,0,1733966509,12999.286724469996,57.98113811999792,53424.98460192 2024-12-12,01:21:51.000,347,11133953,11845,0,1733966510,12999.2395703,58.002285510003276,53424.93569208 2024-12-12,01:21:52.000,347,11134016,11885,0,1733966511,12999.266515539995,58.009334640002635,53424.9077436 2024-12-12,01:21:53.000,347,11133950,11645,0,1733966512,12999.25977923,57.952941600000486,53424.93569208 2024-12-12,01:21:54.000,347,11133903,11885,0,1733966513,12999.25304291999,57.99523638000392,53424.92870496 2024-12-12,01:21:55.000,347,11133887,11765,0,1733966514,12999.27325184999,57.98113811999792,53424.91473072 2024-12-12,01:21:56.000,347,11133855,11725,0,1733966515,12999.23283398999,58.009334640002635,53424.949666320004 2024-12-12,01:21:57.000,347,11133897,11765,0,1733966516,12999.2395703,57.98818725000456,53424.95665344 2024-12-12,01:21:58.000,347,11133837,12005,0,1733966517,12999.23283398999,58.002285510003276,53424.94267920001 2024-12-12,01:21:59.000,347,11133857,11765,0,1733966518,12999.226097679995,57.959990729999845,53424.87979512 2024-12-12,01:22:00.000,347,11133790,11925,0,1733966519,12999.226097679995,57.98113811999792,53424.94267920001 2024-12-12,01:22:01.000,347,11133782,11845,0,1733966520,12999.226097679995,57.99523638000392,53424.92870496 2024-12-12,01:22:02.000,347,11133852,11965,0,1733966521,12999.266515539995,57.99523638000392,53424.95665344 2024-12-12,01:22:03.000,347,11133850,11765,0,1733966522,12999.2395703,57.99523638000392,53424.92171784001 2024-12-12,01:22:04.000,347,11133817,12165,0,1733966523,12999.25304291999,58.04458028999943,53424.900756480005 2024-12-12,01:22:05.000,347,11133752,11925,0,1733966524,12999.21936137,58.04458028999943,53424.9077436 2024-12-12,01:22:06.000,347,11133747,11565,0,1733966525,12999.19241612999,58.03753116000007,53424.93569208 2024-12-12,01:22:07.000,347,11133804,11885,0,1733966526,12999.21262505999,58.05867854999815,53424.92870496 2024-12-12,01:22:08.000,347,11133769,11765,0,1733966527,12999.19915244,58.10802246000094,53424.900756480005 2024-12-12,01:22:09.000,347,11133702,12245,0,1733966528,12999.19241612999,58.07277681000414,53424.91473072 2024-12-12,01:22:10.000,347,11133732,11845,0,1733966529,12999.21262505999,58.10802246000094,53424.87979512 2024-12-12,01:22:11.000,347,11133712,11685,0,1733966530,12999.19241612999,58.10802246000094,53424.89376936001 2024-12-12,01:22:12.000,347,11133758,11805,0,1733966531,12999.19915244,58.129169849999016,53424.87979512 2024-12-12,01:22:13.000,347,11133682,11685,0,1733966532,12999.205888749995,58.12212071999966,53424.87979512 2024-12-12,01:22:14.000,347,11133644,11605,0,1733966533,12999.205888749995,58.10802246000094,53424.900756480005 2024-12-12,01:22:15.000,347,11133728,11965,0,1733966534,12999.19241612999,58.1150715900003,53424.900756480005 2024-12-12,01:22:16.000,347,11133640,11805,0,1733966535,12999.165470889995,58.1150715900003,53424.91473072 2024-12-12,01:22:17.000,347,11133673,12005,0,1733966536,12999.205888749995,58.10097333000158,53424.87979512 2024-12-12,01:22:18.000,347,11133653,11925,0,1733966537,12999.165470889995,58.07277681000414,53424.87979512 2024-12-12,01:22:19.000,347,11133596,11845,0,1733966538,12999.21262505999,58.02343290000135,53424.86582088 2024-12-12,01:22:20.000,347,11133566,11845,0,1733966539,12999.205888749995,57.99523638000392,53424.900756480005 2024-12-12,01:22:21.000,347,11133585,11965,0,1733966540,12999.21262505999,57.967039859999204,53424.851846640006 2024-12-12,01:22:22.000,347,11133622,12205,0,1733966541,12999.23283398999,57.97408898999856,53424.88678224 2024-12-12,01:22:23.000,347,11133576,12245,0,1733966542,12999.25304291999,57.959990729999845,53424.86582088 2024-12-12,01:22:24.000,347,11133555,11765,0,1733966543,12999.21262505999,57.94589247000113,53424.830885280004 2024-12-12,01:22:25.000,347,11133545,12125,0,1733966544,12999.246306609995,57.952941600000486,53424.85883376 2024-12-12,01:22:26.000,347,11133543,11885,0,1733966545,12999.205888749995,57.93179421000241,53424.91473072 2024-12-12,01:22:27.000,347,11133552,11645,0,1733966546,12999.19915244,57.903597689997696,53424.8378724 2024-12-12,01:22:28.000,347,11133543,11845,0,1733966547,12999.21936137,57.93179421000241,53424.8378724 2024-12-12,01:22:29.000,347,11133509,12045,0,1733966548,12999.25304291999,57.88245029999962,53424.84485952001 2024-12-12,01:22:30.000,347,11133431,11565,0,1733966549,12999.19241612999,57.86130291000154,53424.86582088 2024-12-12,01:22:31.000,347,11133493,11765,0,1733966550,12999.246306609995,57.840155520003464,53424.87979512 2024-12-12,01:22:32.000,347,11133468,11885,0,1733966551,12999.226097679995,57.833106390004104,53424.92171784001 2024-12-12,01:22:33.000,347,11133477,11845,0,1733966552,12999.226097679995,57.826057260004745,53424.851846640006 2024-12-12,01:22:34.000,347,11133446,11805,0,1733966553,12999.19241612999,57.79786074000003,53424.87979512 2024-12-12,01:22:35.000,347,11133438,11725,0,1733966554,12999.21262505999,57.81195899999875,53424.89376936001 2024-12-12,01:22:36.000,347,11133465,11605,0,1733966555,12999.19915244,57.790811610000674,53424.89376936001 2024-12-12,01:22:37.000,347,11133405,11765,0,1733966556,12999.185679819995,57.783762480001315,53424.900756480005 2024-12-12,01:22:38.000,347,11133415,11885,0,1733966557,12999.165470889995,57.79786074000003,53424.87979512 2024-12-12,01:22:39.000,347,11133439,11765,0,1733966558,12999.13852565,57.81195899999875,53424.88678224 2024-12-12,01:22:40.000,347,11133388,11725,0,1733966559,12999.13852565,57.80490986999939,53424.85883376 2024-12-12,01:22:41.000,347,11133379,11885,0,1733966560,12999.11158040999,57.840155520003464,53424.85883376 2024-12-12,01:22:42.000,347,11133408,12125,0,1733966561,12999.11831672,57.833106390004104,53424.89376936001 2024-12-12,01:22:43.000,347,11133301,11685,0,1733966562,12999.064426239995,57.79786074000003,53424.87280800001 2024-12-12,01:22:44.000,347,11133316,11805,0,1733966563,12999.09810779,57.80490986999939,53424.91473072 2024-12-12,01:22:45.000,347,11133338,12005,0,1733966564,12999.05768993,57.80490986999939,53424.830885280004 2024-12-12,01:22:46.000,347,11133310,11725,0,1733966565,12999.044217309995,57.81195899999875,53424.91473072 2024-12-12,01:22:47.000,347,11133287,11925,0,1733966566,12999.084635169995,57.826057260004745,53424.82389816001 2024-12-12,01:22:48.000,347,11133280,11685,0,1733966567,12999.044217309995,57.81900812999811,53424.85883376 2024-12-12,01:22:49.000,347,11133268,11805,0,1733966568,12999.044217309995,57.783762480001315,53424.79594968001 2024-12-12,01:22:50.000,347,11133241,11725,0,1733966569,12998.94990896999,57.826057260004745,53424.74703984 2024-12-12,01:22:51.000,347,11133286,11805,0,1733966570,12998.983590519994,57.840155520003464,53424.76101408 2024-12-12,01:22:52.000,347,11133268,11965,0,1733966571,12998.94990896999,57.79786074000003,53424.7680012 2024-12-12,01:22:53.000,347,11133249,11925,0,1733966572,12999.024008379994,57.76261509000324,53424.72607848001 2024-12-12,01:22:54.000,347,11133220,12005,0,1733966573,12998.99706314,57.769664220002596,53424.78896256 2024-12-12,01:22:55.000,347,11133161,11885,0,1733966574,12999.003799449994,57.75556596000388,53424.71909136 2024-12-12,01:22:56.000,347,11133170,12085,0,1733966575,12999.024008379994,57.74851683000452,53424.71210424 2024-12-12,01:22:57.000,347,11133241,11805,0,1733966576,12999.037481,57.74851683000452,53424.733065600005 2024-12-12,01:22:58.000,347,11133104,11885,0,1733966577,12999.01727207,57.71327118000045,53424.77498832001 2024-12-12,01:22:59.000,347,11133167,11925,0,1733966578,12999.064426239995,57.67097640000429,53424.78896256 2024-12-12,01:23:00.000,347,11133075,12325,0,1733966579,12999.05768993,57.61458336000214,53424.7680012 2024-12-12,01:23:01.000,347,11133098,11845,0,1733966580,12999.044217309995,57.6216324900015,53424.75402696001 2024-12-12,01:23:02.000,347,11133094,11965,0,1733966581,12999.064426239995,57.56523944999935,53424.74005272 2024-12-12,01:23:03.000,347,11133088,11805,0,1733966582,12999.037481,57.544092060001276,53424.72607848001 2024-12-12,01:23:04.000,347,11133085,12045,0,1733966583,12999.037481,57.501797279997845,53424.74005272 2024-12-12,01:23:05.000,347,11133054,12005,0,1733966584,12999.09137147999,57.45245337000233,53424.78896256 2024-12-12,01:23:06.000,347,11133077,12005,0,1733966585,12999.07116254999,57.4101585899989,53424.74005272 2024-12-12,01:23:07.000,347,11133072,11685,0,1733966586,12999.044217309995,57.41720771999826,53424.74703984 2024-12-12,01:23:08.000,347,11133047,11845,0,1733966587,12999.084635169995,57.36081468000339,53424.77498832001 2024-12-12,01:23:09.000,347,11133023,12165,0,1733966588,12999.11158040999,57.332618159998674,53424.77498832001 2024-12-12,01:23:10.000,347,11132990,11485,0,1733966589,12999.13178933999,57.332618159998674,53424.78896256 2024-12-12,01:23:11.000,347,11133025,11805,0,1733966590,12999.125053029995,57.30442164000124,53424.77498832001 2024-12-12,01:23:12.000,347,11133012,11765,0,1733966591,12999.125053029995,57.29032338000252,53424.781975440004 2024-12-12,01:23:13.000,347,11132992,11765,0,1733966592,12999.11831672,57.26917599000444,53424.76101408 2024-12-12,01:23:14.000,347,11132996,11605,0,1733966593,12999.13178933999,57.25507772999845,53424.851846640006 2024-12-12,01:23:15.000,347,11132958,12125,0,1733966594,12999.11158040999,57.23393034000037,53424.781975440004 2024-12-12,01:23:16.000,347,11132943,12045,0,1733966595,12999.145261959995,57.184586430004856,53424.86582088 2024-12-12,01:23:17.000,347,11132924,11925,0,1733966596,12999.17894351,57.17753729999822,53424.81691104 2024-12-12,01:23:18.000,347,11132963,11805,0,1733966597,12999.15199826999,57.20573382000293,53424.92171784001 2024-12-12,01:23:19.000,347,11132915,11645,0,1733966598,12999.185679819995,57.198684690003574,53424.91473072 2024-12-12,01:23:20.000,347,11132936,11845,0,1733966599,12999.17894351,57.198684690003574,53424.92870496 2024-12-12,01:23:21.000,347,11132878,11725,0,1733966600,12999.15873458,57.21278295000229,53424.92171784001 2024-12-12,01:23:22.000,347,11132902,11845,0,1733966601,12999.165470889995,57.23393034000037,53424.92870496 2024-12-12,01:23:23.000,347,11132865,11885,0,1733966602,12999.165470889995,57.198684690003574,53424.96364056001 2024-12-12,01:23:24.000,347,11132835,11565,0,1733966603,12999.21936137,57.21983208000165,53424.96364056001 2024-12-12,01:23:25.000,347,11132853,11885,0,1733966604,12999.165470889995,57.22688121000101,53425.00556328 2024-12-12,01:23:26.000,347,11132831,12165,0,1733966605,12999.19915244,57.25507772999845,53424.96364056001 2024-12-12,01:23:27.000,347,11132813,11645,0,1733966606,12999.19241612999,57.26212685999781,53424.970627680006 2024-12-12,01:23:28.000,347,11132836,11805,0,1733966607,12999.185679819995,57.29032338000252,53424.92171784001 2024-12-12,01:23:29.000,347,11132784,12005,0,1733966608,12999.165470889995,57.30442164000124,53424.94267920001 2024-12-12,01:23:30.000,347,11132863,11725,0,1733966609,12999.15873458,57.318519899999956,53424.949666320004 2024-12-12,01:23:31.000,347,11132754,12085,0,1733966610,12999.13178933999,57.28327425000316,53425.00556328 2024-12-12,01:23:32.000,347,11132775,12005,0,1733966611,12999.125053029995,57.33966728999803,53424.92870496 2024-12-12,01:23:33.000,347,11132768,11605,0,1733966612,12999.145261959995,57.34671642000467,53424.95665344 2024-12-12,01:23:34.000,347,11132726,11565,0,1733966613,12999.13178933999,57.38901120000082,53424.96364056001 2024-12-12,01:23:35.000,347,11132761,11685,0,1733966614,12999.11831672,57.35376555000403,53424.9776148 2024-12-12,01:23:36.000,347,11132688,11565,0,1733966615,12999.09137147999,57.38901120000082,53424.96364056001 2024-12-12,01:23:37.000,347,11132722,11765,0,1733966616,12999.07789886,57.381962070001464,53424.93569208 2024-12-12,01:23:38.000,347,11132682,12285,0,1733966617,12999.07116254999,57.39606033000018,53424.92171784001 2024-12-12,01:23:39.000,347,11132693,11925,0,1733966618,12999.09137147999,57.38901120000082,53424.998576160004 2024-12-12,01:23:40.000,347,11132729,11925,0,1733966619,12999.05768993,57.35376555000403,53424.949666320004 2024-12-12,01:23:41.000,347,11132678,11765,0,1733966620,12999.05768993,57.33966728999803,53424.93569208 2024-12-12,01:23:42.000,347,11132661,11685,0,1733966621,12999.064426239995,57.374912940002105,53424.92171784001 2024-12-12,01:23:43.000,347,11132629,11885,0,1733966622,12999.037481,57.35376555000403,53424.9077436 2024-12-12,01:23:44.000,347,11132589,11725,0,1733966623,12999.07116254999,57.30442164000124,53424.91473072 2024-12-12,01:23:45.000,347,11132646,11685,0,1733966624,12999.064426239995,57.2762251200038,53424.93569208 2024-12-12,01:23:46.000,347,11132629,12045,0,1733966625,12999.037481,57.26212685999781,53424.94267920001 2024-12-12,01:23:47.000,347,11132520,12045,0,1733966626,12999.037481,57.198684690003574,53424.95665344 2024-12-12,01:23:48.000,347,11132519,11645,0,1733966627,12999.01727207,57.23393034000037,53424.93569208 2024-12-12,01:23:49.000,347,11132527,11605,0,1733966628,12999.03074468999,57.22688121000101,53424.9776148 2024-12-12,01:23:50.000,347,11132571,12045,0,1733966629,12999.037481,57.22688121000101,53424.92171784001 2024-12-12,01:23:51.000,347,11132554,12085,0,1733966630,12998.97011789999,57.22688121000101,53424.900756480005 2024-12-12,01:23:52.000,347,11132467,11925,0,1733966631,12998.936436349999,57.21983208000165,53424.91473072 2024-12-12,01:23:53.000,347,11132542,11885,0,1733966632,12998.963381589994,57.198684690003574,53424.94267920001 2024-12-12,01:23:54.000,347,11132459,11645,0,1733966633,12998.97011789999,57.21983208000165,53424.9077436 2024-12-12,01:23:55.000,347,11132477,11525,0,1733966634,12998.983590519994,57.23393034000037,53424.87979512 2024-12-12,01:23:56.000,347,11132454,11565,0,1733966635,12999.003799449994,57.21983208000165,53424.92171784001 2024-12-12,01:23:57.000,347,11132443,11765,0,1733966636,12998.963381589994,57.24097946999973,53424.94267920001 2024-12-12,01:23:58.000,347,11132458,12005,0,1733966637,12998.956645279999,57.21278295000229,53424.900756480005 2024-12-12,01:23:59.000,347,11132425,11605,0,1733966638,12998.943172659994,57.21983208000165,53424.94267920001 2024-12-12,01:24:00.000,347,11132414,11885,0,1733966639,12998.896018489999,57.22688121000101,53424.89376936001 2024-12-12,01:24:01.000,347,11132388,11885,0,1733966640,12998.916227419999,57.24097946999973,53424.95665344 2024-12-12,01:24:02.000,347,11132374,11805,0,1733966641,12998.922963729994,57.26212685999781,53424.9077436 2024-12-12,01:24:03.000,347,11132376,11645,0,1733966642,12998.916227419999,57.24097946999973,53424.900756480005 2024-12-12,01:24:04.000,347,11132413,11605,0,1733966643,12998.922963729994,57.2762251200038,53424.89376936001 2024-12-12,01:24:05.000,347,11132351,11765,0,1733966644,12998.94990896999,57.23393034000037,53424.91473072 2024-12-12,01:24:06.000,347,11132339,11805,0,1733966645,12998.97685421,57.2762251200038,53424.970627680006 2024-12-12,01:24:07.000,347,11132298,11525,0,1733966646,12998.97011789999,57.28327425000316,53424.93569208 2024-12-12,01:24:08.000,347,11132322,11845,0,1733966647,12998.99706314,57.2762251200038,53424.95665344 2024-12-12,01:24:09.000,347,11132298,11645,0,1733966648,12998.99032682999,57.24802859999909,53424.900756480005 2024-12-12,01:24:10.000,347,11132326,11765,0,1733966649,12999.024008379994,57.24802859999909,53424.92870496 2024-12-12,01:24:11.000,347,11132300,11965,0,1733966650,12999.037481,57.2762251200038,53424.87280800001 2024-12-12,01:24:12.000,347,11132263,11725,0,1733966651,12999.05768993,57.21278295000229,53424.88678224 2024-12-12,01:24:13.000,347,11132267,11885,0,1733966652,12999.05095361999,57.184586430004856,53424.87979512 2024-12-12,01:24:14.000,347,11132210,11645,0,1733966653,12999.07789886,57.21983208000165,53424.91473072 2024-12-12,01:24:15.000,347,11132219,11845,0,1733966654,12999.11831672,57.21983208000165,53424.9776148 2024-12-12,01:24:16.000,347,11132208,11765,0,1733966655,12999.125053029995,57.17048816999886,53424.91473072 2024-12-12,01:24:17.000,347,11132213,11645,0,1733966656,12999.15199826999,57.12114426000335,53424.949666320004 2024-12-12,01:24:18.000,347,11132172,11845,0,1733966657,12999.185679819995,57.149340780000784,53424.98460192 2024-12-12,01:24:19.000,347,11132187,11725,0,1733966658,12999.19915244,57.135242520002066,53424.89376936001 2024-12-12,01:24:20.000,347,11132189,11445,0,1733966659,12999.205888749995,57.142291650001425,53424.92870496 2024-12-12,01:24:21.000,347,11132198,11845,0,1733966660,12999.226097679995,57.11409513000399,53424.96364056001 2024-12-12,01:24:22.000,347,11132108,11925,0,1733966661,12999.27325184999,57.12114426000335,53424.98460192 2024-12-12,01:24:23.000,347,11132131,11725,0,1733966662,12999.25304291999,57.092947739998635,53424.9776148 2024-12-12,01:24:24.000,347,11132129,11965,0,1733966663,12999.2395703,57.05770209000184,53425.00556328 2024-12-12,01:24:25.000,347,11132127,12005,0,1733966664,12999.27998816,57.0647512200012,53425.03351176 2024-12-12,01:24:26.000,347,11132091,11725,0,1733966665,12999.2395703,57.05770209000184,53424.99158904001 2024-12-12,01:24:27.000,347,11132101,11925,0,1733966666,12999.23283398999,57.04360383000312,53425.0824216 2024-12-12,01:24:28.000,347,11132048,11645,0,1733966667,12999.29346077999,57.02245643999777,53425.06146024001 2024-12-12,01:24:29.000,347,11132091,11805,0,1733966668,12999.31366970999,57.05065296000248,53425.068447360005 2024-12-12,01:24:30.000,347,11132081,11645,0,1733966669,12999.306933399996,57.0295055700044,53425.02652464 2024-12-12,01:24:31.000,347,11132073,12005,0,1733966670,12999.32040602,56.98016166000161,53425.047486 2024-12-12,01:24:32.000,347,11132046,11685,0,1733966671,12999.306933399996,56.973112530002254,53425.08940872001 2024-12-12,01:24:33.000,347,11132044,11805,0,1733966672,12999.33387863999,56.959014270003536,53425.07543448 2024-12-12,01:24:34.000,347,11132068,11845,0,1733966673,12999.354087569991,56.93081774999882,53425.03351176 2024-12-12,01:24:35.000,347,11132014,11525,0,1733966674,12999.367560189996,56.916719490000105,53425.117357200004 2024-12-12,01:24:36.000,347,11131981,11765,0,1733966675,12999.40124174,56.90262123000139,53425.019537520006 2024-12-12,01:24:37.000,347,11132000,11645,0,1733966676,12999.40124174,56.8532773199986,53425.06146024001 2024-12-12,01:24:38.000,347,11131958,12005,0,1733966677,12999.441659600001,56.860326449997956,53425.07543448 2024-12-12,01:24:39.000,347,11131985,12005,0,1733966678,12999.441659600001,56.83212993000052,53425.0824216 2024-12-12,01:24:40.000,347,11131919,11845,0,1733966679,12999.461868530001,56.84622818999924,53425.047486 2024-12-12,01:24:41.000,347,11131915,11885,0,1733966680,12999.488813769996,56.80393341000308,53425.13133144001 2024-12-12,01:24:42.000,347,11131911,12125,0,1733966681,12999.495550079992,56.83212993000052,53425.07543448 2024-12-12,01:24:43.000,347,11131899,11645,0,1733966682,12999.535967939992,56.75458950000029,53425.117357200004 2024-12-12,01:24:44.000,347,11131945,11725,0,1733966683,12999.529231629997,56.77573688999837,53425.138318560006 2024-12-12,01:24:45.000,347,11131897,11925,0,1733966684,12999.495550079992,56.76163862999965,53425.117357200004 2024-12-12,01:24:46.000,347,11131916,11805,0,1733966685,12999.535967939992,56.747540370000934,53425.15927992001 2024-12-12,01:24:47.000,347,11131892,11645,0,1733966686,12999.522495320001,56.71229472000414,53425.14530568 2024-12-12,01:24:48.000,347,11131775,11845,0,1733966687,12999.522495320001,56.726392980002856,53425.09639584 2024-12-12,01:24:49.000,347,11131899,11965,0,1733966688,12999.542704250001,56.76868775999901,53425.1522928 2024-12-12,01:24:50.000,347,11131873,11725,0,1733966689,12999.542704250001,56.75458950000029,53425.1522928 2024-12-12,01:24:51.000,347,11131865,12325,0,1733966690,12999.542704250001,56.726392980002856,53425.18024128001 2024-12-12,01:24:52.000,347,11131826,11645,0,1733966691,12999.562913180001,56.726392980002856,53425.187228400006 2024-12-12,01:24:53.000,347,11131789,11805,0,1733966692,12999.583122110002,56.75458950000029,53425.22915112001 2024-12-12,01:24:54.000,347,11131772,11885,0,1733966693,12999.569649489997,56.7193438500035,53425.20120264 2024-12-12,01:24:55.000,347,11131820,11925,0,1733966694,12999.556176869992,56.71229472000414,53425.21517688 2024-12-12,01:24:56.000,347,11131779,11845,0,1733966695,12999.576385799992,56.740491240001575,53425.17325416 2024-12-12,01:24:57.000,347,11131776,11885,0,1733966696,12999.589858419997,56.740491240001575,53425.187228400006 2024-12-12,01:24:58.000,347,11131705,11485,0,1733966697,12999.576385799992,56.71229472000414,53425.187228400006 2024-12-12,01:24:59.000,347,11131738,11845,0,1733966698,12999.569649489997,56.76163862999965,53425.187228400006 2024-12-12,01:25:00.000,347,11131725,11405,0,1733966699,12999.562913180001,56.726392980002856,53425.166267040004 2024-12-12,01:25:01.000,347,11131733,11845,0,1733966700,12999.562913180001,56.70524559000478,53425.17325416 2024-12-12,01:25:02.000,347,11131686,11845,0,1733966701,12999.589858419997,56.740491240001575,53425.1522928 2024-12-12,01:25:03.000,347,11131735,11965,0,1733966702,12999.569649489997,56.70524559000478,53425.18024128001 2024-12-12,01:25:04.000,347,11131706,11485,0,1733966703,12999.616803659992,56.698196459998144,53425.22915112001 2024-12-12,01:25:05.000,347,11131639,11645,0,1733966704,12999.663957830002,56.7193438500035,53425.236138240005 2024-12-12,01:25:06.000,347,11131664,11805,0,1733966705,12999.704375690002,56.7193438500035,53425.22915112001 2024-12-12,01:25:07.000,347,11131687,11845,0,1733966706,12999.724584620002,56.677049070000066,53425.236138240005 2024-12-12,01:25:08.000,347,11131594,11805,0,1733966707,12999.758266169993,56.64180342000327,53425.222164 2024-12-12,01:25:09.000,347,11131640,11645,0,1733966708,12999.771738789997,56.6065577699992,53425.20120264 2024-12-12,01:25:10.000,347,11131632,11845,0,1733966709,12999.805420340002,56.59245951000048,53425.25709960001 2024-12-12,01:25:11.000,347,11131626,11645,0,1733966710,12999.818892959993,56.62065602999792,53425.24312536 2024-12-12,01:25:12.000,347,11131606,11845,0,1733966711,12999.805420340002,56.58541038000112,53425.285048080004 2024-12-12,01:25:13.000,347,11131579,12005,0,1733966712,12999.818892959993,56.564262990003044,53425.27806096001 2024-12-12,01:25:14.000,347,11131551,11765,0,1733966713,12999.866047129988,56.514919080000254,53425.25709960001 2024-12-12,01:25:15.000,347,11131589,11965,0,1733966714,12999.892992369998,56.54311559999769,53425.31299656 2024-12-12,01:25:16.000,347,11131474,11925,0,1733966715,12999.926673919988,56.4726243000041,53425.29902232001 2024-12-12,01:25:17.000,347,11131555,11805,0,1733966716,12999.960355469993,56.47967343000346,53425.2920352 2024-12-12,01:25:18.000,347,11131512,11645,0,1733966717,12999.967091779989,56.47967343000346,53425.27806096001 2024-12-12,01:25:19.000,347,11131550,12045,0,1733966718,13000.000773329994,56.44442777999939,53425.306009440006 2024-12-12,01:25:20.000,347,11131507,11845,0,1733966719,13000.041191189994,56.451476909998746,53425.306009440006 2024-12-12,01:25:21.000,347,11131490,12005,0,1733966720,13000.041191189994,56.42328039000131,53425.31299656 2024-12-12,01:25:22.000,347,11131489,12045,0,1733966721,13000.088345359989,56.47967343000346,53425.34793216001 2024-12-12,01:25:23.000,347,11131487,11645,0,1733966722,13000.101817979994,56.44442777999939,53425.34094504 2024-12-12,01:25:24.000,347,11131481,11805,0,1733966723,13000.142235839994,56.39508387000387,53425.3619064 2024-12-12,01:25:25.000,347,11131437,12085,0,1733966724,13000.135499529999,56.37393647999852,53425.39684200001 2024-12-12,01:25:26.000,347,11131421,11965,0,1733966725,13000.182653699994,56.37393647999852,53425.38286776 2024-12-12,01:25:27.000,347,11131423,11605,0,1733966726,13000.223071559994,56.3598382199998,53425.41780336 2024-12-12,01:25:28.000,347,11131391,11725,0,1733966727,13000.202862629994,56.324592570003006,53425.41081624 2024-12-12,01:25:29.000,347,11131355,11965,0,1733966728,13000.243280489995,56.282297789999575,53425.43876472 2024-12-12,01:25:30.000,347,11131335,11765,0,1733966729,13000.175917389999,56.29639604999829,53425.4317776 2024-12-12,01:25:31.000,347,11131401,12005,0,1733966730,13000.182653699994,56.2611504000015,53425.403829120005 2024-12-12,01:25:32.000,347,11131413,11925,0,1733966731,13000.20959893999,56.26819953000086,53425.44575184001 2024-12-12,01:25:33.000,347,11131350,11925,0,1733966732,13000.22980786999,56.24705214000278,53425.4317776 2024-12-12,01:25:34.000,347,11131333,12325,0,1733966733,13000.23654418,56.26819953000086,53425.51562304001 2024-12-12,01:25:35.000,347,11131333,11685,0,1733966734,13000.19612632,56.24000301000342,53425.49466168001 2024-12-12,01:25:36.000,347,11131323,11965,0,1733966735,13000.21633525,56.2611504000015,53425.51562304001 2024-12-12,01:25:37.000,347,11131350,11805,0,1733966736,13000.243280489995,56.24000301000342,53425.55754576 2024-12-12,01:25:38.000,347,11131268,11645,0,1733966737,13000.182653699994,56.19065910000063,53425.522610160006 2024-12-12,01:25:39.000,347,11131317,11725,0,1733966738,13000.162444769994,56.19770822999999,53425.522610160006 2024-12-12,01:25:40.000,347,11131271,12125,0,1733966739,13000.182653699994,56.16951171000255,53425.5365844 2024-12-12,01:25:41.000,347,11131255,11885,0,1733966740,13000.182653699994,56.148364320004475,53425.55754576 2024-12-12,01:25:42.000,347,11131264,11845,0,1733966741,13000.18939000999,56.16951171000255,53425.55055864 2024-12-12,01:25:43.000,347,11131231,11845,0,1733966742,13000.21633525,56.16951171000255,53425.571520000005 2024-12-12,01:25:44.000,347,11131208,11725,0,1733966743,13000.19612632,56.106069540001045,53425.57850712 2024-12-12,01:25:45.000,347,11131261,12005,0,1733966744,13000.23654418,56.155413450003834,53425.571520000005 2024-12-12,01:25:46.000,347,11131228,12165,0,1733966745,13000.20959893999,56.148364320004475,53425.58549424 2024-12-12,01:25:47.000,347,11131183,11885,0,1733966746,13000.22980786999,56.113118670000404,53425.620429840004 2024-12-12,01:25:48.000,347,11131140,11565,0,1733966747,13000.243280489995,56.106069540001045,53425.65536544 2024-12-12,01:25:49.000,347,11131206,11725,0,1733966748,13000.27022572999,56.113118670000404,53425.61344272001 2024-12-12,01:25:50.000,347,11131161,11645,0,1733966749,13000.27696204,56.091971280002326,53425.669339680004 2024-12-12,01:25:51.000,347,11131164,11885,0,1733966750,13000.303907279995,56.07082389000425,53425.641391200006 2024-12-12,01:25:52.000,347,11131114,12005,0,1733966751,13000.29043465999,56.091971280002326,53425.641391200006 2024-12-12,01:25:53.000,347,11131116,11925,0,1733966752,13000.31064358999,56.07082389000425,53425.71824952 2024-12-12,01:25:54.000,347,11131112,12085,0,1733966753,13000.29717097,56.03557824000018,53425.70427528 2024-12-12,01:25:55.000,347,11131105,11805,0,1733966754,13000.283698349995,56.02147998000146,53425.68331392001 2024-12-12,01:25:56.000,347,11131114,11725,0,1733966755,13000.3173799,56.042627369999536,53425.669339680004 2024-12-12,01:25:57.000,347,11131033,11605,0,1733966756,13000.31064358999,56.00738172000274,53425.68331392001 2024-12-12,01:25:58.000,347,11131029,11885,0,1733966757,13000.31064358999,56.00033259000338,53425.73222376001 2024-12-12,01:25:59.000,347,11131042,11405,0,1733966758,13000.324116209995,56.0144308500021,53425.71824952 2024-12-12,01:26:00.000,347,11131040,11925,0,1733966759,13000.33758883,56.03557824000018,53425.69728816 2024-12-12,01:26:01.000,347,11131050,11645,0,1733966760,13000.344325139995,55.98623433000466,53425.76017224001 2024-12-12,01:26:02.000,347,11131032,11845,0,1733966761,13000.31064358999,55.99328346000402,53425.76017224001 2024-12-12,01:26:03.000,347,11130996,11925,0,1733966762,13000.27696204,55.96508693999931,53425.739210880005 2024-12-12,01:26:04.000,347,11130976,11805,0,1733966763,13000.25001679999,55.93689042000187,53425.70427528 2024-12-12,01:26:05.000,347,11131011,12085,0,1733966764,13000.243280489995,55.929841290002514,53425.71126240001 2024-12-12,01:26:06.000,347,11130973,11885,0,1733966765,13000.23654418,55.929841290002514,53425.739210880005 2024-12-12,01:26:07.000,347,11130998,12045,0,1733966766,13000.20959893999,55.929841290002514,53425.739210880005 2024-12-12,01:26:08.000,347,11130921,11965,0,1733966767,13000.162444769994,55.94393955000123,53425.76017224001 2024-12-12,01:26:09.000,347,11130930,11645,0,1733966768,13000.155708459999,55.866399120001006,53425.75318512 2024-12-12,01:26:10.000,347,11130957,11685,0,1733966769,13000.101817979994,55.866399120001006,53425.75318512 2024-12-12,01:26:11.000,347,11130918,11805,0,1733966770,13000.088345359989,55.88754650999908,53425.75318512 2024-12-12,01:26:12.000,347,11130902,11925,0,1733966771,13000.074872739999,55.85230086000229,53425.75318512 2024-12-12,01:26:13.000,347,11130870,11605,0,1733966772,13000.061400119994,55.79590782000014,53425.77414648 2024-12-12,01:26:14.000,347,11130908,11805,0,1733966773,13000.027718569989,55.82410434000485,53425.71824952 2024-12-12,01:26:15.000,347,11130878,12125,0,1733966774,13000.014245949998,55.78180956000142,53425.70427528 2024-12-12,01:26:16.000,347,11130896,11725,0,1733966775,12999.980564399993,55.77476043000206,53425.746198 2024-12-12,01:26:17.000,347,11130829,11885,0,1733966776,12999.980564399993,55.79590782000014,53425.690301040006 2024-12-12,01:26:18.000,347,11130867,11765,0,1733966777,12999.926673919988,55.746563910004625,53425.73222376001 2024-12-12,01:26:19.000,347,11130849,11645,0,1733966778,12999.919937609993,55.77476043000206,53425.68331392001 2024-12-12,01:26:20.000,347,11130835,11805,0,1733966779,12999.899728679993,55.746563910004625,53425.6763268 2024-12-12,01:26:21.000,347,11130827,11925,0,1733966780,12999.852574509998,55.746563910004625,53425.690301040006 2024-12-12,01:26:22.000,347,11130761,12005,0,1733966781,12999.805420340002,55.71131826000055,53425.620429840004 2024-12-12,01:26:23.000,347,11130777,11925,0,1733966782,12999.825629270003,55.72541651999927,53425.641391200006 2024-12-12,01:26:24.000,347,11130806,11725,0,1733966783,12999.812156649998,55.71131826000055,53425.669339680004 2024-12-12,01:26:25.000,347,11130789,11925,0,1733966784,12999.818892959993,55.6690234800044,53425.61344272001 2024-12-12,01:26:26.000,347,11130784,11925,0,1733966785,12999.778475099993,55.654925219998404,53425.641391200006 2024-12-12,01:26:27.000,347,11130757,11885,0,1733966786,12999.765002480002,55.66197434999776,53425.64837832 2024-12-12,01:26:28.000,347,11130726,11925,0,1733966787,12999.738057239992,55.640826959999686,53425.6064556 2024-12-12,01:26:29.000,347,11130755,11845,0,1733966788,12999.731320929997,55.640826959999686,53425.54357152001 2024-12-12,01:26:30.000,347,11130644,11645,0,1733966789,12999.697639379992,55.61967957000161,53425.62741696 2024-12-12,01:26:31.000,347,11130720,11845,0,1733966790,12999.677430449992,55.66197434999776,53425.57850712 2024-12-12,01:26:32.000,347,11130685,11805,0,1733966791,12999.677430449992,55.61263044000225,53425.56453288001 2024-12-12,01:26:33.000,347,11130679,11805,0,1733966792,12999.643748900002,55.62672870000097,53425.59946848 2024-12-12,01:26:34.000,347,11130651,12125,0,1733966793,12999.630276279997,55.654925219998404,53425.59248136001 2024-12-12,01:26:35.000,347,11130641,11805,0,1733966794,12999.562913180001,55.654925219998404,53425.61344272001 2024-12-12,01:26:36.000,347,11130642,12005,0,1733966795,12999.542704250001,55.683121740003116,53425.65536544 2024-12-12,01:26:37.000,347,11130587,11965,0,1733966796,12999.509022699996,55.683121740003116,53425.62741696 2024-12-12,01:26:38.000,347,11130584,12045,0,1733966797,12999.522495320001,55.67607261000376,53425.669339680004 2024-12-12,01:26:39.000,347,11130569,11765,0,1733966798,12999.502286390001,55.6690234800044,53425.59946848 2024-12-12,01:26:40.000,347,11130598,11925,0,1733966799,12999.441659600001,55.704269130001194,53425.58549424 2024-12-12,01:26:41.000,347,11130547,12085,0,1733966800,12999.414714359991,55.697220000001835,53425.59946848 2024-12-12,01:26:42.000,347,11130563,11925,0,1733966801,12999.40124174,55.67607261000376,53425.59946848 2024-12-12,01:26:43.000,347,11130551,11965,0,1733966802,12999.367560189996,55.697220000001835,53425.55055864 2024-12-12,01:26:44.000,347,11130542,11845,0,1733966803,12999.306933399996,55.73951477999799,53425.55055864 2024-12-12,01:26:45.000,347,11130507,11805,0,1733966804,12999.246306609995,55.77476043000206,53425.54357152001 2024-12-12,01:26:46.000,347,11130497,11805,0,1733966805,12999.2395703,55.77476043000206,53425.57850712 2024-12-12,01:26:47.000,347,11130525,11925,0,1733966806,12999.185679819995,55.8029569499995,53425.522610160006 2024-12-12,01:26:48.000,347,11130550,12005,0,1733966807,12999.13852565,55.817055209998216,53425.5365844 2024-12-12,01:26:49.000,347,11130483,11925,0,1733966808,12999.064426239995,55.817055209998216,53425.56453288001 2024-12-12,01:26:50.000,347,11130482,11685,0,1733966809,12999.05768993,55.78180956000142,53425.620429840004 2024-12-12,01:26:51.000,347,11130480,11645,0,1733966810,12998.99032682999,55.8029569499995,53425.571520000005 2024-12-12,01:26:52.000,347,11130441,11845,0,1733966811,12998.94990896999,55.79590782000014,53425.55055864 2024-12-12,01:26:53.000,347,11130509,11845,0,1733966812,12998.875809559999,55.817055209998216,53425.50863592 2024-12-12,01:26:54.000,347,11130460,12325,0,1733966813,12998.828655389989,55.83115347000421,53425.55055864 2024-12-12,01:26:55.000,347,11130426,11725,0,1733966814,12998.788237529989,55.873448250000365,53425.48068744 2024-12-12,01:26:56.000,347,11130434,12085,0,1733966815,12998.720874429993,55.873448250000365,53425.49466168001 2024-12-12,01:26:57.000,347,11130373,11765,0,1733966816,12998.680456569993,55.922792160003155,53425.452738960004 2024-12-12,01:26:58.000,347,11130404,11925,0,1733966817,12998.606357160003,55.90869390000444,53425.45972608 2024-12-12,01:26:59.000,347,11130407,11765,0,1733966818,12998.579411919993,55.94393955000123,53425.403829120005 2024-12-12,01:27:00.000,347,11130418,11765,0,1733966819,12998.471630959997,55.96508693999931,53425.41780336 2024-12-12,01:27:01.000,347,11130405,11605,0,1733966820,12998.411004169997,56.02147998000146,53425.37588064001 2024-12-12,01:27:02.000,347,11130354,11845,0,1733966821,12998.357113689992,56.00738172000274,53425.41081624 2024-12-12,01:27:03.000,347,11130326,12085,0,1733966822,12998.289750589996,56.042627369999536,53425.38985488 2024-12-12,01:27:04.000,347,11130362,12005,0,1733966823,12998.235860109991,56.07787302000361,53425.333957920004 2024-12-12,01:27:05.000,347,11130296,11845,0,1733966824,12998.155024389991,56.113118670000404,53425.3619064 2024-12-12,01:27:06.000,347,11130282,11405,0,1733966825,12998.06071605,56.16951171000255,53425.3619064 2024-12-12,01:27:07.000,347,11130286,11605,0,1733966826,12998.027034499995,56.18360997000127,53425.29902232001 2024-12-12,01:27:08.000,347,11130351,12165,0,1733966827,12997.95293508999,56.16951171000255,53425.31998368 2024-12-12,01:27:09.000,347,11130298,11925,0,1733966828,12997.87209936999,56.2259047500047,53425.27806096001 2024-12-12,01:27:10.000,347,11130267,11885,0,1733966829,12997.81820889,56.25410127000214,53425.26408672 2024-12-12,01:27:11.000,347,11130304,11925,0,1733966830,12997.7575821,56.25410127000214,53425.20818976001 2024-12-12,01:27:12.000,347,11130213,11765,0,1733966831,12997.75084578999,56.282297789999575,53425.20818976001 2024-12-12,01:27:13.000,347,11130244,11485,0,1733966832,12997.703691619994,56.324592570003006,53425.25011248 2024-12-12,01:27:14.000,347,11130195,11885,0,1733966833,12997.609383279989,56.34573996000108,53425.14530568 2024-12-12,01:27:15.000,347,11130217,11885,0,1733966834,12997.582438039994,56.338690830001724,53425.09639584 2024-12-12,01:27:16.000,347,11130222,12165,0,1733966835,12997.488129699988,56.37393647999852,53425.07543448 2024-12-12,01:27:17.000,347,11130133,12165,0,1733966836,12997.481393389993,56.40918213000259,53425.068447360005 2024-12-12,01:27:18.000,347,11130201,11645,0,1733966837,12997.407293980003,56.388034740004514,53425.07543448 2024-12-12,01:27:19.000,347,11130207,11565,0,1733966838,12997.407293980003,56.41623126000195,53425.02652464 2024-12-12,01:27:20.000,347,11130171,11645,0,1733966839,12997.299513019992,56.42328039000131,53425.00556328 2024-12-12,01:27:21.000,347,11130129,11685,0,1733966840,12997.238886229992,56.43737865000003,53424.949666320004 2024-12-12,01:27:22.000,347,11130136,11645,0,1733966841,12997.238886229992,56.49377169000218,53424.93569208 2024-12-12,01:27:23.000,347,11130129,11765,0,1733966842,12997.178259439992,56.451476909998746,53424.91473072 2024-12-12,01:27:24.000,347,11130098,11965,0,1733966843,12997.110896339997,56.49377169000218,53424.96364056001 2024-12-12,01:27:25.000,347,11130119,12045,0,1733966844,12997.063742170001,56.52196820999961,53424.949666320004 2024-12-12,01:27:26.000,347,11130083,11845,0,1733966845,12997.016587999991,56.500820820001536,53424.900756480005 2024-12-12,01:27:27.000,347,11130030,11725,0,1733966846,12996.96269752,56.507869950000895,53424.92870496 2024-12-12,01:27:28.000,347,11130104,11845,0,1733966847,12996.92227966,56.52901733999897,53424.851846640006 2024-12-12,01:27:29.000,347,11130072,11845,0,1733966848,12996.888598109996,56.514919080000254,53424.86582088 2024-12-12,01:27:30.000,347,11130050,11645,0,1733966849,12996.85491655999,56.557213860003685,53424.802936800006 2024-12-12,01:27:31.000,347,11130009,11725,0,1733966850,12996.83470762999,56.59950863999984,53424.81691104 2024-12-12,01:27:32.000,347,11129972,11805,0,1733966851,12996.78081715,56.62065602999792,53424.7680012 2024-12-12,01:27:33.000,347,11130014,11765,0,1733966852,12996.73366297999,56.61360689999856,53424.74005272 2024-12-12,01:27:34.000,347,11130022,11805,0,1733966853,12996.6797725,56.6065577699992,53424.75402696001 2024-12-12,01:27:35.000,347,11129968,11605,0,1733966854,12996.646090949995,56.64180342000327,53424.71909136 2024-12-12,01:27:36.000,347,11130004,11845,0,1733966855,12996.605673089995,56.66999994000071,53424.663194400004 2024-12-12,01:27:37.000,347,11129933,11485,0,1733966856,12996.565255229994,56.684098199999426,53424.69114288 2024-12-12,01:27:38.000,347,11129966,11485,0,1733966857,12996.518101059999,56.726392980002856,53424.67716864001 2024-12-12,01:27:39.000,347,11129909,11925,0,1733966858,12996.477683199999,56.70524559000478,53424.62825880001 2024-12-12,01:27:40.000,347,11129886,11605,0,1733966859,12996.437265339999,56.76163862999965,53424.60729744001 2024-12-12,01:27:41.000,347,11129883,11845,0,1733966860,12996.444001649994,56.80393341000308,53424.5933232 2024-12-12,01:27:42.000,347,11129910,11845,0,1733966861,12996.417056409999,56.83917905999988,53424.57934896 2024-12-12,01:27:43.000,347,11129931,11965,0,1733966862,12996.342956999993,56.88852297000267,53424.5933232 2024-12-12,01:27:44.000,347,11129890,11845,0,1733966863,12996.295802829998,56.923768619999464,53424.55140048 2024-12-12,01:27:45.000,347,11129905,11765,0,1733966864,12996.248648659988,56.966063400002895,53424.53043912 2024-12-12,01:27:46.000,347,11129854,12245,0,1733966865,12996.235176039998,56.99425992000033,53424.516464880006 2024-12-12,01:27:47.000,347,11129861,12205,0,1733966866,12996.221703419993,57.03655470000376,53424.523452 2024-12-12,01:27:48.000,347,11129874,11925,0,1733966867,12996.188021870003,57.04360383000312,53424.48152928 2024-12-12,01:27:49.000,347,11129805,11845,0,1733966868,12996.188021870003,57.085898609999276,53424.48851640001 2024-12-12,01:27:50.000,347,11129803,11845,0,1733966869,12996.113922459997,57.11409513000399,53424.43261944 2024-12-12,01:27:51.000,347,11129803,11885,0,1733966870,12996.167812940002,57.17048816999886,53424.48152928 2024-12-12,01:27:52.000,347,11129806,12045,0,1733966871,12996.086977220002,57.184586430004856,53424.40467096 2024-12-12,01:27:53.000,347,11129830,11885,0,1733966872,12996.053295669997,57.17753729999822,53424.43261944 2024-12-12,01:27:54.000,347,11129757,11965,0,1733966873,12995.999405189992,57.17753729999822,53424.41864520001 2024-12-12,01:27:55.000,347,11129773,11765,0,1733966874,12995.999405189992,57.149340780000784,53424.397683840005 2024-12-12,01:27:56.000,347,11129713,12045,0,1733966875,12995.992668879997,57.12819339000271,53424.36274824 2024-12-12,01:27:57.000,347,11129749,11765,0,1733966876,12995.972459949997,57.1634390399995,53424.34178688001 2024-12-12,01:27:58.000,347,11129706,11765,0,1733966877,12995.938778399992,57.135242520002066,53424.37672248 2024-12-12,01:27:59.000,347,11129715,12005,0,1733966878,12995.965723640002,57.156389910000144,53424.32082552001 2024-12-12,01:28:00.000,347,11129705,11925,0,1733966879,12995.952251019997,57.142291650001425,53424.36274824 2024-12-12,01:28:01.000,347,11129656,11845,0,1733966880,12995.932042089997,57.099996869997995,53424.348774000006 2024-12-12,01:28:02.000,347,11129651,11845,0,1733966881,12995.925305780002,57.092947739998635,53424.36274824 2024-12-12,01:28:03.000,347,11129676,11805,0,1733966882,12995.891624229997,57.0647512200012,53424.327812640004 2024-12-12,01:28:04.000,347,11129689,11925,0,1733966883,12995.905096850001,57.0647512200012,53424.3138384 2024-12-12,01:28:05.000,347,11129660,11605,0,1733966884,12995.898360539992,57.03655470000376,53424.35576112 2024-12-12,01:28:06.000,347,11129625,11685,0,1733966885,12995.884887920001,57.0295055700044,53424.34178688001 2024-12-12,01:28:07.000,347,11129604,11485,0,1733966886,12995.884887920001,57.0295055700044,53424.32082552001 2024-12-12,01:28:08.000,347,11129641,11725,0,1733966887,12995.830997439996,57.02245643999777,53424.27191568001 2024-12-12,01:28:09.000,347,11129596,11805,0,1733966888,12995.844470060001,57.02245643999777,53424.29287704001 2024-12-12,01:28:10.000,347,11129588,11965,0,1733966889,12995.824261130001,57.00835817999905,53424.229992960005 2024-12-12,01:28:11.000,347,11129557,11485,0,1733966890,12995.790579579996,57.0295055700044,53424.23698008 2024-12-12,01:28:12.000,347,11129622,12005,0,1733966891,12995.770370649996,57.01540730999841,53424.23698008 2024-12-12,01:28:13.000,347,11129550,11605,0,1733966892,12995.783843270001,57.02245643999777,53424.299864160006 2024-12-12,01:28:14.000,347,11129604,11925,0,1733966893,12995.810788509996,57.07180035000056,53424.25095432001 2024-12-12,01:28:15.000,347,11129547,12045,0,1733966894,12995.790579579996,57.099996869997995,53424.25794144 2024-12-12,01:28:16.000,347,11129550,11925,0,1733966895,12995.790579579996,57.10704600000463,53424.229992960005 2024-12-12,01:28:17.000,347,11129517,12005,0,1733966896,12995.783843270001,57.11409513000399,53424.25794144 2024-12-12,01:28:18.000,347,11129530,11845,0,1733966897,12995.770370649996,57.17753729999822,53424.21601872 2024-12-12,01:28:19.000,347,11129526,11725,0,1733966898,12995.783843270001,57.149340780000784,53424.25095432001 2024-12-12,01:28:20.000,347,11129480,12005,0,1733966899,12995.74342541,57.198684690003574,53424.25794144 2024-12-12,01:28:21.000,347,11129438,12085,0,1733966900,12995.716480169991,57.20573382000293,53424.23698008 2024-12-12,01:28:22.000,347,11129468,12165,0,1733966901,12995.67606230999,57.23393034000037,53424.25095432001 2024-12-12,01:28:23.000,347,11129437,11725,0,1733966902,12995.64238076,57.29032338000252,53424.28588992 2024-12-12,01:28:24.000,347,11129435,11965,0,1733966903,12995.67606230999,57.332618159998674,53424.2090316 2024-12-12,01:28:25.000,347,11129430,12005,0,1733966904,12995.608699209995,57.36081468000339,53424.22300584001 2024-12-12,01:28:26.000,347,11129449,11725,0,1733966905,12995.61543551999,57.38901120000082,53424.17409600001 2024-12-12,01:28:27.000,347,11129376,11845,0,1733966906,12995.56154504,57.38901120000082,53424.19505736 2024-12-12,01:28:28.000,347,11129408,12005,0,1733966907,12995.52112718,57.41720771999826,53424.2090316 2024-12-12,01:28:29.000,347,11129401,12005,0,1733966908,12995.50091825,57.46655163000105,53424.17409600001 2024-12-12,01:28:30.000,347,11129346,11765,0,1733966909,12995.447027769995,57.501797279997845,53424.21601872 2024-12-12,01:28:31.000,347,11129382,12005,0,1733966910,12995.426818839995,57.494748149998486,53424.21601872 2024-12-12,01:28:32.000,347,11129377,11645,0,1733966911,12995.386400979995,57.48769901999913,53424.18807024 2024-12-12,01:28:33.000,347,11129337,11885,0,1733966912,12995.366192049994,57.501797279997845,53424.19505736 2024-12-12,01:28:34.000,347,11129340,11885,0,1733966913,12995.345983119994,57.50884641000448,53424.132173280006 2024-12-12,01:28:35.000,347,11129307,11645,0,1733966914,12995.31230156999,57.501797279997845,53424.16710888 2024-12-12,01:28:36.000,347,11129311,12005,0,1733966915,12995.31230156999,57.5229446700032,53424.19505736 2024-12-12,01:28:37.000,347,11129300,12045,0,1733966916,12995.278620019999,57.50884641000448,53424.20204448001 2024-12-12,01:28:38.000,347,11129309,11845,0,1733966917,12995.27188370999,57.52999380000256,53424.229992960005 2024-12-12,01:28:39.000,347,11129305,11845,0,1733966918,12995.238202159999,57.47360076000041,53424.20204448001 2024-12-12,01:28:40.000,347,11129252,11685,0,1733966919,12995.258411089999,57.501797279997845,53424.21601872 2024-12-12,01:28:41.000,347,11129234,11845,0,1733966920,12995.231465849989,57.48064988999977,53424.160121760004 2024-12-12,01:28:42.000,347,11129202,12005,0,1733966921,12995.217993229999,57.44540424000297,53424.132173280006 2024-12-12,01:28:43.000,347,11129208,11765,0,1733966922,12995.204520609994,57.47360076000041,53424.15313464001 2024-12-12,01:28:44.000,347,11129214,11805,0,1733966923,12995.224729539994,57.45245337000233,53424.12518616001 2024-12-12,01:28:45.000,347,11129176,11525,0,1733966924,12995.211256919989,57.46655163000105,53424.14614752 2024-12-12,01:28:46.000,347,11129155,11325,0,1733966925,12995.191047989989,57.45950250000169,53424.160121760004 2024-12-12,01:28:47.000,347,11129142,11605,0,1733966926,12995.184311679994,57.424256850004895,53424.20204448001 2024-12-12,01:28:48.000,347,11129188,11965,0,1733966927,12995.157366439998,57.431305980004254,53424.17409600001 2024-12-12,01:28:49.000,347,11129217,11845,0,1733966928,12995.204520609994,57.431305980004254,53424.15313464001 2024-12-12,01:28:50.000,347,11129157,11925,0,1733966929,12995.204520609994,57.45950250000169,53424.132173280006 2024-12-12,01:28:51.000,347,11129128,11925,0,1733966930,12995.177575369999,57.46655163000105,53424.160121760004 2024-12-12,01:28:52.000,347,11129113,11645,0,1733966931,12995.217993229999,57.431305980004254,53424.132173280006 2024-12-12,01:28:53.000,347,11129108,12245,0,1733966932,12995.191047989989,57.41720771999826,53424.08326344001 2024-12-12,01:28:54.000,347,11129119,11765,0,1733966933,12995.217993229999,57.47360076000041,53424.132173280006 2024-12-12,01:28:55.000,347,11129135,11765,0,1733966934,12995.211256919989,57.47360076000041,53424.132173280006 2024-12-12,01:28:56.000,347,11129054,11925,0,1733966935,12995.204520609994,57.46655163000105,53424.09025056 2024-12-12,01:28:57.000,347,11129053,11805,0,1733966936,12995.224729539994,57.494748149998486,53424.09025056 2024-12-12,01:28:58.000,347,11129039,11765,0,1733966937,12995.164102749994,57.46655163000105,53424.132173280006 2024-12-12,01:28:59.000,347,11129102,11965,0,1733966938,12995.204520609994,57.501797279997845,53424.10422480001 2024-12-12,01:29:00.000,347,11128988,11765,0,1733966939,12995.211256919989,57.52999380000256,53424.15313464001 2024-12-12,01:29:01.000,347,11128995,11565,0,1733966940,12995.211256919989,57.494748149998486,53424.12518616001 2024-12-12,01:29:02.000,347,11129026,11685,0,1733966941,12995.224729539994,57.52999380000256,53424.132173280006 2024-12-12,01:29:03.000,347,11128983,11805,0,1733966942,12995.224729539994,57.52999380000256,53424.09723768 2024-12-12,01:29:04.000,347,11128956,11765,0,1733966943,12995.204520609994,57.53704293000192,53424.07627632 2024-12-12,01:29:05.000,347,11128985,11805,0,1733966944,12995.197784299999,57.58638684000471,53424.09723768 2024-12-12,01:29:06.000,347,11128916,11765,0,1733966945,12995.197784299999,57.600485100003425,53424.15313464001 2024-12-12,01:29:07.000,347,11128923,11725,0,1733966946,12995.184311679994,57.56523944999935,53424.09025056 2024-12-12,01:29:08.000,347,11128960,11605,0,1733966947,12995.191047989989,57.61458336000214,53424.132173280006 2024-12-12,01:29:09.000,347,11128908,12085,0,1733966948,12995.177575369999,57.61458336000214,53424.12518616001 2024-12-12,01:29:10.000,347,11128954,11685,0,1733966949,12995.164102749994,57.61458336000214,53424.11819904 2024-12-12,01:29:11.000,347,11128913,11805,0,1733966950,12995.170839059989,57.61458336000214,53424.1391604 2024-12-12,01:29:12.000,347,11128927,11805,0,1733966951,12995.204520609994,57.600485100003425,53424.09723768 2024-12-12,01:29:13.000,347,11128924,11805,0,1733966952,12995.217993229999,57.58638684000471,53424.09723768 2024-12-12,01:29:14.000,347,11128909,11645,0,1733966953,12995.184311679994,57.58638684000471,53424.17409600001 2024-12-12,01:29:15.000,347,11128824,11485,0,1733966954,12995.157366439998,57.558190319999994,53424.08326344001 2024-12-12,01:29:16.000,347,11128881,11765,0,1733966955,12995.177575369999,57.600485100003425,53424.09723768 2024-12-12,01:29:17.000,347,11128827,11445,0,1733966956,12995.157366439998,57.600485100003425,53424.15313464001 2024-12-12,01:29:18.000,347,11128832,11645,0,1733966957,12995.177575369999,57.600485100003425,53424.11819904 2024-12-12,01:29:19.000,347,11128789,11765,0,1733966958,12995.191047989989,57.56523944999935,53424.0692892 2024-12-12,01:29:20.000,347,11128834,12085,0,1733966959,12995.191047989989,57.544092060001276,53424.08326344001 2024-12-12,01:29:21.000,347,11128769,11685,0,1733966960,12995.224729539994,57.52999380000256,53424.10422480001 2024-12-12,01:29:22.000,347,11128839,11725,0,1733966961,12995.217993229999,57.544092060001276,53424.111211920004 2024-12-12,01:29:23.000,347,11128811,11725,0,1733966962,12995.217993229999,57.46655163000105,53424.12518616001 2024-12-12,01:29:24.000,347,11128815,11525,0,1733966963,12995.211256919989,57.501797279997845,53424.04832784 2024-12-12,01:29:25.000,347,11128737,11485,0,1733966964,12995.258411089999,57.494748149998486,53424.11819904 2024-12-12,01:29:26.000,347,11128737,12005,0,1733966965,12995.285356329994,57.46655163000105,53424.09025056 2024-12-12,01:29:27.000,347,11128762,11925,0,1733966966,12995.265147399994,57.46655163000105,53424.11819904 2024-12-12,01:29:28.000,347,11128710,11805,0,1733966967,12995.244938469994,57.48064988999977,53424.09723768 2024-12-12,01:29:29.000,347,11128697,11605,0,1733966968,12995.25167477999,57.47360076000041,53424.111211920004 2024-12-12,01:29:30.000,347,11128764,11845,0,1733966969,12995.224729539994,57.46655163000105,53424.09723768 2024-12-12,01:29:31.000,347,11128664,11525,0,1733966970,12995.285356329994,57.47360076000041,53424.062302080005 2024-12-12,01:29:32.000,347,11128653,11645,0,1733966971,12995.278620019999,57.47360076000041,53424.10422480001 2024-12-12,01:29:33.000,347,11128641,11805,0,1733966972,12995.285356329994,57.501797279997845,53424.160121760004 2024-12-12,01:29:34.000,347,11128631,11645,0,1733966973,12995.265147399994,57.44540424000297,53424.12518616001 2024-12-12,01:29:35.000,347,11128621,12125,0,1733966974,12995.265147399994,57.45950250000169,53424.08326344001 2024-12-12,01:29:36.000,347,11128620,11725,0,1733966975,12995.29209263999,57.45245337000233,53424.09723768 2024-12-12,01:29:37.000,347,11128601,11725,0,1733966976,12995.298828949999,57.48769901999913,53424.09723768 2024-12-12,01:29:38.000,347,11128572,11965,0,1733966977,12995.29209263999,57.45950250000169,53424.05531496001 2024-12-12,01:29:39.000,347,11128565,11845,0,1733966978,12995.305565259994,57.46655163000105,53424.09025056 2024-12-12,01:29:40.000,347,11128638,11885,0,1733966979,12995.305565259994,57.43835511000361,53424.08326344001 2024-12-12,01:29:41.000,347,11128592,11685,0,1733966980,12995.31230156999,57.431305980004254,53424.02037936 2024-12-12,01:29:42.000,347,11128555,11845,0,1733966981,12995.298828949999,57.41720771999826,53424.0692892 2024-12-12,01:29:43.000,347,11128532,12005,0,1733966982,12995.29209263999,57.4101585899989,53424.02736648 2024-12-12,01:29:44.000,347,11128517,11605,0,1733966983,12995.325774189994,57.424256850004895,53424.07627632 2024-12-12,01:29:45.000,347,11128532,11925,0,1733966984,12995.35945574,57.40310945999954,53424.0692892 2024-12-12,01:29:46.000,347,11128500,11605,0,1733966985,12995.33251049999,57.41720771999826,53424.09723768 2024-12-12,01:29:47.000,347,11128507,11925,0,1733966986,12995.33251049999,57.33966728999803,53424.02736648 2024-12-12,01:29:48.000,347,11128510,11805,0,1733966987,12995.366192049994,57.35376555000403,53424.04832784 2024-12-12,01:29:49.000,347,11128535,11725,0,1733966988,12995.35271942999,57.381962070001464,53424.03435360001 2024-12-12,01:29:50.000,347,11128443,11965,0,1733966989,12995.3998736,57.36081468000339,53423.992430880004 2024-12-12,01:29:51.000,347,11128492,11325,0,1733966990,12995.406609909995,57.35376555000403,53424.09025056 2024-12-12,01:29:52.000,347,11128434,12005,0,1733966991,12995.3998736,57.33966728999803,53424.02037936 2024-12-12,01:29:53.000,347,11128413,11685,0,1733966992,12995.43355514999,57.332618159998674,53424.04134072 2024-12-12,01:29:54.000,347,11128459,11925,0,1733966993,12995.35945574,57.332618159998674,53423.98544376001 2024-12-12,01:29:55.000,347,11128429,12205,0,1733966994,12995.386400979995,57.325569029999315,53423.964482400006 2024-12-12,01:29:56.000,347,11128420,12085,0,1733966995,12995.46050039,57.28327425000316,53424.00640512001 2024-12-12,01:29:57.000,347,11128367,11845,0,1733966996,12995.447027769995,57.24097946999973,53423.999418 2024-12-12,01:29:58.000,347,11128393,11725,0,1733966997,12995.43355514999,57.29737251000188,53423.97146952 2024-12-12,01:29:59.000,347,11128378,11845,0,1733966998,12995.46050039,57.25507772999845,53424.00640512001 2024-12-12,01:30:00.000,347,11128407,11485,0,1733966999,12995.45376407999,57.26917599000444,53424.04832784 2024-12-12,01:30:01.000,347,11128394,11925,0,1733967000,12995.49418193999,57.21278295000229,53423.98544376001 2024-12-12,01:30:02.000,347,11128283,11845,0,1733967001,12995.52112718,57.24097946999973,53423.97845664 2024-12-12,01:30:03.000,347,11128249,11845,0,1733967002,12995.56154504,57.198684690003574,53423.999418 2024-12-12,01:30:04.000,347,11128312,12045,0,1733967003,12995.568281349995,57.21278295000229,53423.98544376001 2024-12-12,01:30:05.000,347,11128344,12045,0,1733967004,12995.59522658999,57.184586430004856,53424.00640512001 2024-12-12,01:30:06.000,347,11128324,12005,0,1733967005,12995.608699209995,57.17048816999886,53424.03435360001 2024-12-12,01:30:07.000,347,11128224,12005,0,1733967006,12995.628908139995,57.17048816999886,53424.02736648 2024-12-12,01:30:08.000,347,11128267,11925,0,1733967007,12995.59522658999,57.198684690003574,53423.992430880004 2024-12-12,01:30:09.000,347,11128267,12125,0,1733967008,12995.62217183,57.142291650001425,53424.013392240005 2024-12-12,01:30:10.000,347,11128216,12045,0,1733967009,12995.67606230999,57.156389910000144,53424.08326344001 2024-12-12,01:30:11.000,347,11128242,11925,0,1733967010,12995.709743859996,57.12114426000335,53424.04832784 2024-12-12,01:30:12.000,347,11128206,11845,0,1733967011,12995.72321648,57.12114426000335,53424.02736648 2024-12-12,01:30:13.000,347,11128208,11885,0,1733967012,12995.709743859996,57.092947739998635,53424.04832784 2024-12-12,01:30:14.000,347,11128167,12005,0,1733967013,12995.689534929996,57.099996869997995,53424.062302080005 2024-12-12,01:30:15.000,347,11128204,11925,0,1733967014,12995.689534929996,57.07884947999992,53424.07627632 2024-12-12,01:30:16.000,347,11128224,11765,0,1733967015,12995.750161719996,57.05065296000248,53424.0692892 2024-12-12,01:30:17.000,347,11128155,12045,0,1733967016,12995.736689099991,57.03655470000376,53424.07627632 2024-12-12,01:30:18.000,347,11128153,11885,0,1733967017,12995.783843270001,57.00130904999969,53424.062302080005 2024-12-12,01:30:19.000,347,11128145,11965,0,1733967018,12995.76363434,57.00130904999969,53424.10422480001 2024-12-12,01:30:20.000,347,11128136,11885,0,1733967019,12995.729952789996,57.03655470000376,53424.10422480001 2024-12-12,01:30:21.000,347,11128165,11965,0,1733967020,12995.777106959991,56.98721079000097,53424.08326344001 2024-12-12,01:30:22.000,347,11128122,11685,0,1733967021,12995.790579579996,57.00130904999969,53424.18807024 2024-12-12,01:30:23.000,347,11128077,11965,0,1733967022,12995.797315889991,57.00835817999905,53424.14614752 2024-12-12,01:30:24.000,347,11128057,11765,0,1733967023,12995.783843270001,57.00835817999905,53424.1391604 2024-12-12,01:30:25.000,347,11128060,11645,0,1733967024,12995.817524819991,57.03655470000376,53424.132173280006 2024-12-12,01:30:26.000,347,11128094,11925,0,1733967025,12995.74342541,57.0295055700044,53424.160121760004 2024-12-12,01:30:27.000,347,11128065,12085,0,1733967026,12995.716480169991,57.01540730999841,53424.1391604 2024-12-12,01:30:28.000,347,11128045,11925,0,1733967027,12995.750161719996,57.03655470000376,53424.17409600001 2024-12-12,01:30:29.000,347,11128035,12165,0,1733967028,12995.750161719996,57.03655470000376,53424.18807024 2024-12-12,01:30:30.000,347,11128027,11645,0,1733967029,12995.750161719996,57.085898609999276,53424.19505736 2024-12-12,01:30:31.000,347,11128059,11725,0,1733967030,12995.716480169991,57.092947739998635,53424.229992960005 2024-12-12,01:30:32.000,347,11127998,11845,0,1733967031,12995.709743859996,57.12114426000335,53424.181083120005 2024-12-12,01:30:33.000,347,11128029,11925,0,1733967032,12995.67606230999,57.156389910000144,53424.23698008 2024-12-12,01:30:34.000,347,11128010,11765,0,1733967033,12995.68279862,57.12819339000271,53424.25095432001 2024-12-12,01:30:35.000,347,11127994,11885,0,1733967034,12995.69627123999,57.149340780000784,53424.2439672 2024-12-12,01:30:36.000,347,11128010,12165,0,1733967035,12995.66258969,57.198684690003574,53424.22300584001 2024-12-12,01:30:37.000,347,11127937,11925,0,1733967036,12995.669325999996,57.21278295000229,53424.18807024 2024-12-12,01:30:38.000,347,11127932,11565,0,1733967037,12995.63564444999,57.22688121000101,53424.25794144 2024-12-12,01:30:39.000,347,11127967,11885,0,1733967038,12995.669325999996,57.25507772999845,53424.25794144 2024-12-12,01:30:40.000,347,11127860,11645,0,1733967039,12995.63564444999,57.23393034000037,53424.25794144 2024-12-12,01:30:41.000,347,11127972,11925,0,1733967040,12995.67606230999,57.25507772999845,53424.17409600001 2024-12-12,01:30:42.000,347,11127946,12085,0,1733967041,12995.689534929996,57.21983208000165,53424.26492856 2024-12-12,01:30:43.000,347,11127918,11845,0,1733967042,12995.65585337999,57.24097946999973,53424.27191568001 2024-12-12,01:30:44.000,347,11127890,11805,0,1733967043,12995.64238076,57.29737251000188,53424.229992960005 2024-12-12,01:30:45.000,347,11127849,12005,0,1733967044,12995.62217183,57.28327425000316,53424.23698008 2024-12-12,01:30:46.000,347,11127885,11845,0,1733967045,12995.61543551999,57.26212685999781,53424.229992960005 2024-12-12,01:30:47.000,347,11127849,12085,0,1733967046,12995.59522658999,57.26212685999781,53424.2439672 2024-12-12,01:30:48.000,347,11127833,12005,0,1733967047,12995.63564444999,57.21983208000165,53424.299864160006 2024-12-12,01:30:49.000,347,11127828,11845,0,1733967048,12995.6019629,57.23393034000037,53424.27191568001 2024-12-12,01:30:50.000,347,11127820,11925,0,1733967049,12995.58175397,57.21278295000229,53424.30685128 2024-12-12,01:30:51.000,347,11127848,11805,0,1733967050,12995.59522658999,57.20573382000293,53424.327812640004 2024-12-12,01:30:52.000,347,11127757,12205,0,1733967051,12995.57501765999,57.184586430004856,53424.299864160006 2024-12-12,01:30:53.000,347,11127817,11845,0,1733967052,12995.55480872999,57.198684690003574,53424.299864160006 2024-12-12,01:30:54.000,347,11127789,11725,0,1733967053,12995.55480872999,57.184586430004856,53424.27191568001 2024-12-12,01:30:55.000,347,11127756,11645,0,1733967054,12995.53459979999,57.135242520002066,53424.299864160006 2024-12-12,01:30:56.000,347,11127837,11725,0,1733967055,12995.50091825,57.1634390399995,53424.25794144 2024-12-12,01:30:57.000,347,11127769,11805,0,1733967056,12995.50091825,57.12114426000335,53424.2439672 2024-12-12,01:30:58.000,347,11127760,12085,0,1733967057,12995.48070932,57.149340780000784,53424.3138384 2024-12-12,01:30:59.000,347,11127777,11445,0,1733967058,12995.447027769995,57.149340780000784,53424.348774000006 2024-12-12,01:31:00.000,347,11127751,11805,0,1733967059,12995.42008253,57.1634390399995,53424.278902800004 2024-12-12,01:31:01.000,347,11127721,11565,0,1733967060,12995.3998736,57.17753729999822,53424.27191568001 2024-12-12,01:31:02.000,347,11127723,11645,0,1733967061,12995.366192049994,57.17753729999822,53424.29287704001 2024-12-12,01:31:03.000,347,11127680,11885,0,1733967062,12995.33924681,57.22688121000101,53424.278902800004 2024-12-12,01:31:04.000,347,11127719,11965,0,1733967063,12995.319037879999,57.21278295000229,53424.21601872 2024-12-12,01:31:05.000,347,11127685,11845,0,1733967064,12995.298828949999,57.23393034000037,53424.2439672 2024-12-12,01:31:06.000,347,11127726,11645,0,1733967065,12995.345983119994,57.2762251200038,53424.23698008 2024-12-12,01:31:07.000,347,11127670,12005,0,1733967066,12995.278620019999,57.3114707700006,53424.21601872 2024-12-12,01:31:08.000,347,11127640,11805,0,1733967067,12995.29209263999,57.3114707700006,53424.26492856 2024-12-12,01:31:09.000,347,11127634,11885,0,1733967068,12995.27188370999,57.374912940002105,53424.229992960005 2024-12-12,01:31:10.000,347,11127635,11605,0,1733967069,12995.265147399994,57.374912940002105,53424.23698008 2024-12-12,01:31:11.000,347,11127668,11845,0,1733967070,12995.29209263999,57.424256850004895,53424.20204448001 2024-12-12,01:31:12.000,347,11127603,11765,0,1733967071,12995.258411089999,57.431305980004254,53424.181083120005 2024-12-12,01:31:13.000,347,11127610,11925,0,1733967072,12995.265147399994,57.46655163000105,53424.23698008 2024-12-12,01:31:14.000,347,11127632,12005,0,1733967073,12995.244938469994,57.47360076000041,53424.27191568001 2024-12-12,01:31:15.000,347,11127524,11445,0,1733967074,12995.27188370999,57.53704293000192,53424.17409600001 2024-12-12,01:31:16.000,347,11127557,11725,0,1733967075,12995.258411089999,57.50884641000448,53424.21601872 2024-12-12,01:31:17.000,347,11127564,11685,0,1733967076,12995.238202159999,57.52999380000256,53424.21601872 2024-12-12,01:31:18.000,347,11127544,11885,0,1733967077,12995.25167477999,57.551141190000635,53424.160121760004 2024-12-12,01:31:19.000,347,11127535,11725,0,1733967078,12995.258411089999,57.57228857999871,53424.16710888 2024-12-12,01:31:20.000,347,11127522,11685,0,1733967079,12995.298828949999,57.593435970004066,53424.18807024 2024-12-12,01:31:21.000,347,11127513,11525,0,1733967080,12995.305565259994,57.57228857999871,53424.181083120005 2024-12-12,01:31:22.000,347,11127500,11765,0,1733967081,12995.305565259994,57.593435970004066,53424.22300584001 2024-12-12,01:31:23.000,347,11127496,11845,0,1733967082,12995.319037879999,57.52999380000256,53424.2090316 2024-12-12,01:31:24.000,347,11127472,11925,0,1733967083,12995.37292835999,57.52999380000256,53424.2090316 2024-12-12,01:31:25.000,347,11127377,11845,0,1733967084,12995.39313728999,57.52999380000256,53424.20204448001 2024-12-12,01:31:26.000,347,11127438,11725,0,1733967085,12995.37966467,57.48769901999913,53424.20204448001 2024-12-12,01:31:27.000,347,11127448,11765,0,1733967086,12995.406609909995,57.501797279997845,53424.20204448001 2024-12-12,01:31:28.000,347,11127423,11685,0,1733967087,12995.44029146,57.46655163000105,53424.22300584001 2024-12-12,01:31:29.000,347,11127478,11645,0,1733967088,12995.42008253,57.45950250000169,53424.23698008 2024-12-12,01:31:30.000,347,11127392,11885,0,1733967089,12995.41334621999,57.45950250000169,53424.2090316 2024-12-12,01:31:31.000,347,11127381,11685,0,1733967090,12995.48070932,57.424256850004895,53424.25794144 2024-12-12,01:31:32.000,347,11127391,12045,0,1733967091,12995.527863489995,57.39606033000018,53424.27191568001 2024-12-12,01:31:33.000,347,11127382,11645,0,1733967092,12995.507654559995,57.381962070001464,53424.3138384 2024-12-12,01:31:34.000,347,11127396,11725,0,1733967093,12995.49418193999,57.39606033000018,53424.27191568001 2024-12-12,01:31:35.000,347,11127380,11725,0,1733967094,12995.51439086999,57.431305980004254,53424.2439672 2024-12-12,01:31:36.000,347,11127350,11685,0,1733967095,12995.49418193999,57.40310945999954,53424.29287704001 2024-12-12,01:31:37.000,347,11127287,11765,0,1733967096,12995.50091825,57.41720771999826,53424.327812640004 2024-12-12,01:31:38.000,347,11127348,11685,0,1733967097,12995.527863489995,57.38901120000082,53424.348774000006 2024-12-12,01:31:39.000,347,11127303,11805,0,1733967098,12995.49418193999,57.38901120000082,53424.35576112 2024-12-12,01:31:40.000,347,11127291,11885,0,1733967099,12995.43355514999,57.41720771999826,53424.3138384 2024-12-12,01:31:41.000,347,11127238,11925,0,1733967100,12995.45376407999,57.46655163000105,53424.3138384 2024-12-12,01:31:42.000,347,11127268,12085,0,1733967101,12995.42008253,57.46655163000105,53424.35576112 2024-12-12,01:31:43.000,347,11127277,11965,0,1733967102,12995.41334621999,57.46655163000105,53424.28588992 2024-12-12,01:31:44.000,347,11127284,12645,0,1733967103,12995.43355514999,57.544092060001276,53424.327812640004 2024-12-12,01:31:45.000,347,11127210,12045,0,1733967104,12995.46050039,57.558190319999994,53424.36973536001 2024-12-12,01:31:46.000,347,11127268,11765,0,1733967105,12995.44029146,57.57933770999807,53424.3837096 2024-12-12,01:31:47.000,347,11127210,11885,0,1733967106,12995.386400979995,57.62868162000086,53424.32082552001 2024-12-12,01:31:48.000,347,11127211,12005,0,1733967107,12995.37966467,57.63573075000022,53424.33479976 2024-12-12,01:31:49.000,347,11127246,11845,0,1733967108,12995.42008253,57.64982900999894,53424.34178688001 2024-12-12,01:31:50.000,347,11127182,11845,0,1733967109,12995.3998736,57.67097640000429,53424.29287704001 2024-12-12,01:31:51.000,347,11127146,11925,0,1733967110,12995.37292835999,57.66392726999766,53424.36973536001 2024-12-12,01:31:52.000,347,11127159,11765,0,1733967111,12995.426818839995,57.69917292000173,53424.40467096 2024-12-12,01:31:53.000,347,11127151,12165,0,1733967112,12995.41334621999,57.74851683000452,53424.36973536001 2024-12-12,01:31:54.000,347,11127185,11765,0,1733967113,12995.37966467,57.783762480001315,53424.40467096 2024-12-12,01:31:55.000,347,11127105,11805,0,1733967114,12995.41334621999,57.76261509000324,53424.37672248 2024-12-12,01:31:56.000,347,11127122,11885,0,1733967115,12995.41334621999,57.790811610000674,53424.37672248 2024-12-12,01:31:57.000,347,11127117,11485,0,1733967116,12995.41334621999,57.81195899999875,53424.43960656001 2024-12-12,01:31:58.000,347,11127102,11805,0,1733967117,12995.325774189994,57.81195899999875,53424.446593680004 2024-12-12,01:31:59.000,347,11127117,11725,0,1733967118,12995.35945574,57.81195899999875,53424.467555040006 2024-12-12,01:32:00.000,347,11127084,11685,0,1733967119,12995.33924681,57.833106390004104,53424.43960656001 2024-12-12,01:32:01.000,347,11127131,11685,0,1733967120,12995.345983119994,57.84720465000282,53424.467555040006 2024-12-12,01:32:02.000,347,11127051,11805,0,1733967121,12995.285356329994,57.85425378000218,53424.46056792001 2024-12-12,01:32:03.000,347,11127036,12125,0,1733967122,12995.278620019999,57.89654855999834,53424.516464880006 2024-12-12,01:32:04.000,347,11127108,11765,0,1733967123,12995.217993229999,57.93884334000177,53424.467555040006 2024-12-12,01:32:05.000,347,11127004,11965,0,1733967124,12995.217993229999,57.93884334000177,53424.495503520004 2024-12-12,01:32:06.000,347,11127026,11965,0,1733967125,12995.217993229999,57.98113811999792,53424.53742624001 2024-12-12,01:32:07.000,347,11126986,11925,0,1733967126,12995.177575369999,57.97408898999856,53424.53043912 2024-12-12,01:32:08.000,347,11126999,11925,0,1733967127,12995.123684889993,57.98113811999792,53424.55140048 2024-12-12,01:32:09.000,347,11126987,11845,0,1733967128,12995.150630129989,58.009334640002635,53424.62825880001 2024-12-12,01:32:10.000,347,11126976,11845,0,1733967129,12995.110212269989,58.016383770001994,53424.64223304 2024-12-12,01:32:11.000,347,11126951,11685,0,1733967130,12995.083267029993,58.05867854999815,53424.614284560004 2024-12-12,01:32:12.000,347,11126988,11925,0,1733967131,12995.022640239993,58.05867854999815,53424.635245920006 2024-12-12,01:32:13.000,347,11126978,11725,0,1733967132,12994.968749760003,58.07277681000414,53424.614284560004 2024-12-12,01:32:14.000,347,11126923,11885,0,1733967133,12994.962013449993,58.10802246000094,53424.684155760006 2024-12-12,01:32:15.000,347,11126919,11605,0,1733967134,12994.928331900002,58.08687507000286,53424.67018152 2024-12-12,01:32:16.000,347,11126878,11845,0,1733967135,12994.948540830002,58.143268109997734,53424.62825880001 2024-12-12,01:32:17.000,347,11126898,11845,0,1733967136,12994.921595589993,58.15736637000373,53424.663194400004 2024-12-12,01:32:18.000,347,11126932,11925,0,1733967137,12994.894650349997,58.185562890001165,53424.684155760006 2024-12-12,01:32:19.000,347,11126889,11725,0,1733967138,12994.840759869992,58.19966114999988,53424.663194400004 2024-12-12,01:32:20.000,347,11126886,11845,0,1733967139,12994.813814629997,58.2137594099986,53424.69813 2024-12-12,01:32:21.000,347,11126889,11805,0,1733967140,12994.827287250002,58.2137594099986,53424.62127168 2024-12-12,01:32:22.000,347,11126908,11845,0,1733967141,12994.793605699997,58.25605419000203,53424.69114288 2024-12-12,01:32:23.000,347,11126843,11565,0,1733967142,12994.807078320002,58.29129983999883,53424.69114288 2024-12-12,01:32:24.000,347,11126872,11885,0,1733967143,12994.807078320002,58.27720158000011,53424.69114288 2024-12-12,01:32:25.000,347,11126786,11765,0,1733967144,12994.786869390002,58.27720158000011,53424.62825880001 2024-12-12,01:32:26.000,347,11126791,11965,0,1733967145,12994.759924149992,58.29834896999819,53424.67716864001 2024-12-12,01:32:27.000,347,11126843,11805,0,1733967146,12994.759924149992,58.30539810000482,53424.733065600005 2024-12-12,01:32:28.000,347,11126846,11685,0,1733967147,12994.739715219992,58.30539810000482,53424.70511712001 2024-12-12,01:32:29.000,347,11126775,11685,0,1733967148,12994.739715219992,58.34769288000098,53424.67018152 2024-12-12,01:32:30.000,347,11126781,11885,0,1733967149,12994.753187839997,58.361791139999696,53424.65620728001 2024-12-12,01:32:31.000,347,11126715,11645,0,1733967150,12994.706033670001,58.34064375000162,53424.67018152 2024-12-12,01:32:32.000,347,11126775,11845,0,1733967151,12994.739715219992,58.38293852999777,53424.69114288 2024-12-12,01:32:33.000,347,11126740,11965,0,1733967152,12994.685824740001,58.39703679000377,53424.71909136 2024-12-12,01:32:34.000,347,11126697,11765,0,1733967153,12994.672352119997,58.404085920003126,53424.71909136 2024-12-12,01:32:35.000,347,11126705,11845,0,1733967154,12994.625197950001,58.50277374000143,53424.72607848001 2024-12-12,01:32:36.000,347,11126737,11805,0,1733967155,12994.557834849991,58.55211765000422,53424.65620728001 2024-12-12,01:32:37.000,347,11126717,11685,0,1733967156,12994.564571160001,58.53097025999887,53424.69813 2024-12-12,01:32:38.000,347,11126713,11925,0,1733967157,12994.497208059991,58.5732650400023,53424.69813 2024-12-12,01:32:39.000,347,11126643,12245,0,1733967158,12994.48373544,58.62260894999781,53424.72607848001 2024-12-12,01:32:40.000,347,11126681,11605,0,1733967159,12994.45679019999,58.65785460000188,53424.67716864001 2024-12-12,01:32:41.000,347,11126664,11845,0,1733967160,12994.409636029995,58.66490373000124,53424.71909136 2024-12-12,01:32:42.000,347,11126651,12005,0,1733967161,12994.38269079,58.67900198999996,53424.663194400004 2024-12-12,01:32:43.000,347,11126638,11805,0,1733967162,12994.322064,58.72834590000275,53424.65620728001 2024-12-12,01:32:44.000,347,11126643,11925,0,1733967163,12994.328800309995,58.75654242000019,53424.64922016 2024-12-12,01:32:45.000,347,11126621,11725,0,1733967164,12994.288382449995,58.777689809998265,53424.70511712001 2024-12-12,01:32:46.000,347,11126617,11885,0,1733967165,12994.207546729995,58.819984590001695,53424.69813 2024-12-12,01:32:47.000,347,11126598,11645,0,1733967166,12994.17386517999,58.876377630003844,53424.72607848001 2024-12-12,01:32:48.000,347,11126574,12045,0,1733967167,12994.16039256,58.8834267600032,53424.67018152 2024-12-12,01:32:49.000,347,11126541,11685,0,1733967168,12994.15365624999,58.93981979999808,53424.67018152 2024-12-12,01:32:50.000,347,11126553,11725,0,1733967169,12994.11323838999,58.94686893000471,53424.64223304 2024-12-12,01:32:51.000,347,11126627,11725,0,1733967170,12994.045875289994,58.95391806000407,53424.663194400004 2024-12-12,01:32:52.000,347,11126545,12005,0,1733967171,12994.05261159999,58.98211458000151,53424.64922016 2024-12-12,01:32:53.000,347,11126514,12325,0,1733967172,12994.045875289994,58.98211458000151,53424.64922016 2024-12-12,01:32:54.000,347,11126528,11805,0,1733967173,12993.998721119999,58.98916371000087,53424.62127168 2024-12-12,01:32:55.000,347,11126477,11885,0,1733967174,12994.005457429994,58.996212840000226,53424.62127168 2024-12-12,01:32:56.000,347,11126537,11685,0,1733967175,12993.991984809989,59.010311099998944,53424.64922016 2024-12-12,01:32:57.000,347,11126544,11765,0,1733967176,12994.018930049999,59.010311099998944,53424.67716864001 2024-12-12,01:32:58.000,347,11126500,11925,0,1733967177,12993.991984809989,58.996212840000226,53424.64223304 2024-12-12,01:32:59.000,347,11126443,11645,0,1733967178,12993.985248499994,58.98916371000087,53424.635245920006 2024-12-12,01:33:00.000,347,11126508,12085,0,1733967179,12993.971775879989,58.96801632000279,53424.60729744001 2024-12-12,01:33:01.000,347,11126461,11725,0,1733967180,12993.971775879989,58.97506545000215,53424.55838760001 2024-12-12,01:33:02.000,347,11126458,11925,0,1733967181,12993.958303259999,58.98916371000087,53424.60031032 2024-12-12,01:33:03.000,347,11126476,11765,0,1733967182,12993.965039569994,58.996212840000226,53424.565374720005 2024-12-12,01:33:04.000,347,11126478,11645,0,1733967183,12993.911149089989,58.94686893000471,53424.57236184 2024-12-12,01:33:05.000,347,11126399,11765,0,1733967184,12993.877467539998,58.96801632000279,53424.58633608001 2024-12-12,01:33:06.000,347,11126383,12125,0,1733967185,12993.884203849993,59.02440935999766,53424.5933232 2024-12-12,01:33:07.000,347,11126409,11765,0,1733967186,12993.843785989993,59.0173602299983,53424.53742624001 2024-12-12,01:33:08.000,347,11126389,11885,0,1733967187,12993.830313369988,59.059655010001734,53424.55140048 2024-12-12,01:33:09.000,347,11126329,12165,0,1733967188,12993.762950269993,59.06670414000109,53424.55838760001 2024-12-12,01:33:10.000,347,11126274,11685,0,1733967189,12993.756213959998,59.08785152999917,53424.523452 2024-12-12,01:33:11.000,347,11126358,11965,0,1733967190,12993.715796099998,59.108998920004524,53424.565374720005 2024-12-12,01:33:12.000,347,11126309,11765,0,1733967191,12993.661905619992,59.13719544000196,53424.55140048 2024-12-12,01:33:13.000,347,11126316,12005,0,1733967192,12993.648433000002,59.1653919599994,53424.523452 2024-12-12,01:33:14.000,347,11126313,11725,0,1733967193,12993.608015140002,59.18653935000475,53424.53742624001 2024-12-12,01:33:15.000,347,11126273,11805,0,1733967194,12993.628224070002,59.24293238999962,53424.565374720005 2024-12-12,01:33:16.000,347,11126279,12045,0,1733967195,12993.560860969992,59.271128910004336,53424.57934896 2024-12-12,01:33:17.000,347,11126257,11645,0,1733967196,12993.513706799997,59.278178040003695,53424.54441336 2024-12-12,01:33:18.000,347,11126314,12005,0,1733967197,12993.473288939997,59.31342369000049,53424.5933232 2024-12-12,01:33:19.000,347,11126243,11965,0,1733967198,12993.419398459991,59.34162020999793,53424.523452 2024-12-12,01:33:20.000,347,11126232,11845,0,1733967199,12993.432871079996,59.398013250000076,53424.53043912 2024-12-12,01:33:21.000,347,11126233,11605,0,1733967200,12993.32509012,59.398013250000076,53424.495503520004 2024-12-12,01:33:22.000,347,11126213,11965,0,1733967201,12993.298144879991,59.42620977000479,53424.50249064 2024-12-12,01:33:23.000,347,11126211,12005,0,1733967202,12993.20383654,59.48965193999902,53424.467555040006 2024-12-12,01:33:24.000,347,11126278,11845,0,1733967203,12993.230781779996,59.50375019999774,53424.523452 2024-12-12,01:33:25.000,347,11126175,11645,0,1733967204,12993.20383654,59.54604498000117,53424.50249064 2024-12-12,01:33:26.000,347,11126187,12245,0,1733967205,12993.11626450999,59.56014323999989,53424.4535808 2024-12-12,01:33:27.000,347,11126174,11765,0,1733967206,12993.09605557999,59.53899585000181,53424.36973536001 2024-12-12,01:33:28.000,347,11126187,12085,0,1733967207,12993.06237403,59.56719236999925,53424.397683840005 2024-12-12,01:33:29.000,347,11126210,11885,0,1733967208,12993.07584664999,59.60243802000332,53424.41864520001 2024-12-12,01:33:30.000,347,11126147,11725,0,1733967209,12993.05563771999,59.60948715000268,53424.37672248 2024-12-12,01:33:31.000,347,11126128,11645,0,1733967210,12993.05563771999,59.6235854100014,53424.397683840005 2024-12-12,01:33:32.000,347,11126136,12005,0,1733967211,12993.01521985999,59.61653628000204,53424.40467096 2024-12-12,01:33:33.000,347,11126103,12005,0,1733967212,12993.01521985999,59.637683670000115,53424.3837096 2024-12-12,01:33:34.000,347,11126144,11765,0,1733967213,12992.98153831,59.6235854100014,53424.41165808 2024-12-12,01:33:35.000,347,11126105,12125,0,1733967214,12993.028692479995,59.644732799999474,53424.397683840005 2024-12-12,01:33:36.000,347,11126089,11925,0,1733967215,12993.03542878999,59.637683670000115,53424.397683840005 2024-12-12,01:33:37.000,347,11126074,11845,0,1733967216,12993.01521985999,59.637683670000115,53424.397683840005 2024-12-12,01:33:38.000,347,11126069,11725,0,1733967217,12993.01521985999,59.6235854100014,53424.36274824 2024-12-12,01:33:39.000,347,11126043,12125,0,1733967218,12992.99501092999,59.630634540000756,53424.33479976 2024-12-12,01:33:40.000,347,11126100,11885,0,1733967219,12993.01521985999,59.6235854100014,53424.33479976 2024-12-12,01:33:41.000,347,11126079,11805,0,1733967220,12993.028692479995,59.67292932000419,53424.36973536001 2024-12-12,01:33:42.000,347,11126016,11925,0,1733967221,12993.00174724,59.66588019000483,53424.36973536001 2024-12-12,01:33:43.000,347,11126026,12005,0,1733967222,12993.05563771999,59.687027580002905,53424.3837096 2024-12-12,01:33:44.000,347,11126018,11925,0,1733967223,12993.06237403,59.694076710002264,53424.34178688001 2024-12-12,01:33:45.000,347,11126029,12085,0,1733967224,12993.02195617,59.71522410000034,53424.34178688001 2024-12-12,01:33:46.000,347,11125978,11685,0,1733967225,12993.00174724,59.67292932000419,53424.33479976 2024-12-12,01:33:47.000,347,11125932,12165,0,1733967226,12992.99501092999,59.65883105999819,53424.32082552001 2024-12-12,01:33:48.000,347,11125963,11725,0,1733967227,12992.988274619995,59.679978450003546,53424.3138384 2024-12-12,01:33:49.000,347,11125899,12005,0,1733967228,12992.98153831,59.679978450003546,53424.33479976 2024-12-12,01:33:50.000,347,11125963,11925,0,1733967229,12992.96132938,59.694076710002264,53424.32082552001 2024-12-12,01:33:51.000,347,11125949,11805,0,1733967230,12992.95459306999,59.71522410000034,53424.348774000006 2024-12-12,01:33:52.000,347,11125917,11685,0,1733967231,12992.89396627999,59.679978450003546,53424.33479976 2024-12-12,01:33:53.000,347,11125882,12005,0,1733967232,12992.887229969994,59.66588019000483,53424.3138384 2024-12-12,01:33:54.000,347,11125930,11845,0,1733967233,12992.860284729999,59.67292932000419,53424.36973536001 2024-12-12,01:33:55.000,347,11125890,11845,0,1733967234,12992.867021039994,59.72932235999906,53424.397683840005 2024-12-12,01:33:56.000,347,11125878,11525,0,1733967235,12992.840075799999,59.7222732299997,53424.397683840005 2024-12-12,01:33:57.000,347,11125880,11485,0,1733967236,12992.819866869999,59.73637148999842,53424.397683840005 2024-12-12,01:33:58.000,347,11125859,11925,0,1733967237,12992.779449009999,59.78571540000121,53424.37672248 2024-12-12,01:33:59.000,347,11125840,11925,0,1733967238,12992.765976389994,59.76456801000313,53424.40467096 2024-12-12,01:34:00.000,347,11125847,11805,0,1733967239,12992.732294839989,59.84915757000272,53424.43261944 2024-12-12,01:34:01.000,347,11125829,11645,0,1733967240,12992.718822219998,59.806862789999286,53424.3837096 2024-12-12,01:34:02.000,347,11125803,11805,0,1733967241,12992.698613289998,59.79276453000057,53424.3837096 2024-12-12,01:34:03.000,347,11125771,11525,0,1733967242,12992.691876979989,59.835059310004,53424.43960656001 2024-12-12,01:34:04.000,347,11125760,11525,0,1733967243,12992.718822219998,59.84915757000272,53424.41864520001 2024-12-12,01:34:05.000,347,11125742,11765,0,1733967244,12992.712085909989,59.89850147999823,53424.467555040006 2024-12-12,01:34:06.000,347,11125812,11805,0,1733967245,12992.698613289998,59.9337471300023,53424.397683840005 2024-12-12,01:34:07.000,347,11125728,11645,0,1733967246,12992.732294839989,59.919648870003584,53424.397683840005 2024-12-12,01:34:08.000,347,11125781,11645,0,1733967247,12992.752503769989,59.94079626000166,53424.41864520001 2024-12-12,01:34:09.000,347,11125786,11645,0,1733967248,12992.772712699989,59.95489452000038,53424.40467096 2024-12-12,01:34:10.000,347,11125747,11645,0,1733967249,12992.752503769989,59.94079626000166,53424.3837096 2024-12-12,01:34:11.000,347,11125717,11685,0,1733967250,12992.813130559989,59.912599740004225,53424.43960656001 2024-12-12,01:34:12.000,347,11125691,11885,0,1733967251,12992.867021039994,59.912599740004225,53424.41165808 2024-12-12,01:34:13.000,347,11125737,11805,0,1733967252,12992.880493659999,59.905550610004866,53424.43261944 2024-12-12,01:34:14.000,347,11125712,11645,0,1733967253,12992.880493659999,59.919648870003584,53424.41165808 2024-12-12,01:34:15.000,347,11125714,12085,0,1733967254,12992.90070259,59.92669800000294,53424.40467096 2024-12-12,01:34:16.000,347,11125664,11605,0,1733967255,12992.92091152,59.92669800000294,53424.4535808 2024-12-12,01:34:17.000,347,11125631,11965,0,1733967256,12992.91417520999,59.92669800000294,53424.41864520001 2024-12-12,01:34:18.000,347,11125647,11925,0,1733967257,12992.92091152,59.9337471300023,53424.41165808 2024-12-12,01:34:19.000,347,11125656,11965,0,1733967258,12992.94112045,59.905550610004866,53424.41864520001 2024-12-12,01:34:20.000,347,11125619,11845,0,1733967259,12992.927647829994,59.912599740004225,53424.446593680004 2024-12-12,01:34:21.000,347,11125648,11885,0,1733967260,12992.89396627999,59.87735409000015,53424.446593680004 2024-12-12,01:34:22.000,347,11125589,11645,0,1733967261,12992.89396627999,59.905550610004866,53424.47454216 2024-12-12,01:34:23.000,347,11125597,11765,0,1733967262,12992.860284729999,59.89850147999823,53424.48851640001 2024-12-12,01:34:24.000,347,11125636,11845,0,1733967263,12992.880493659999,59.9337471300023,53424.48152928 2024-12-12,01:34:25.000,347,11125574,11725,0,1733967264,12992.826603179994,59.912599740004225,53424.467555040006 2024-12-12,01:34:26.000,347,11125535,11805,0,1733967265,12992.83333948999,59.88440321999951,53424.41864520001 2024-12-12,01:34:27.000,347,11125563,11805,0,1733967266,12992.779449009999,59.87735409000015,53424.48152928 2024-12-12,01:34:28.000,347,11125558,11925,0,1733967267,12992.779449009999,59.95489452000038,53424.50947776001 2024-12-12,01:34:29.000,347,11125514,11685,0,1733967268,12992.779449009999,59.96194364999974,53424.495503520004 2024-12-12,01:34:30.000,347,11125563,11885,0,1733967269,12992.759240079999,59.97604190999846,53424.565374720005 2024-12-12,01:34:31.000,347,11125526,12125,0,1733967270,12992.732294839989,60.00423843000317,53424.495503520004 2024-12-12,01:34:32.000,347,11125486,11645,0,1733967271,12992.725558529994,59.99014017000445,53424.43960656001 2024-12-12,01:34:33.000,347,11125533,11725,0,1733967272,12992.658195429998,60.03243495000061,53424.47454216 2024-12-12,01:34:34.000,347,11125510,11805,0,1733967273,12992.691876979989,60.039484079999966,53424.516464880006 2024-12-12,01:34:35.000,347,11125492,11925,0,1733967274,12992.705349599993,60.046533209999325,53424.55140048 2024-12-12,01:34:36.000,347,11125483,12005,0,1733967275,12992.705349599993,60.02538582000125,53424.467555040006 2024-12-12,01:34:37.000,347,11125408,12125,0,1733967276,12992.671668049989,60.039484079999966,53424.50947776001 2024-12-12,01:34:38.000,347,11125463,11725,0,1733967277,12992.644722809993,60.06063146999804,53424.495503520004 2024-12-12,01:34:39.000,347,11125430,11485,0,1733967278,12992.664931739993,60.06768060000468,53424.516464880006 2024-12-12,01:34:40.000,347,11125431,12005,0,1733967279,12992.644722809993,60.10997538000083,53424.48851640001 2024-12-12,01:34:41.000,347,11125425,11845,0,1733967280,12992.644722809993,60.13112276999891,53424.50947776001 2024-12-12,01:34:42.000,347,11125392,12085,0,1733967281,12992.624513879993,60.10997538000083,53424.467555040006 2024-12-12,01:34:43.000,347,11125413,11885,0,1733967282,12992.590832329988,60.145221030004905,53424.516464880006 2024-12-12,01:34:44.000,347,11125427,11845,0,1733967283,12992.637986499998,60.15931929000362,53424.516464880006 2024-12-12,01:34:45.000,347,11125365,11965,0,1733967284,12992.604304949993,60.215712329998496,53424.53742624001 2024-12-12,01:34:46.000,347,11125357,11765,0,1733967285,12992.590832329988,60.18751581000106,53424.523452 2024-12-12,01:34:47.000,347,11125361,11725,0,1733967286,12992.577359709998,60.215712329998496,53424.516464880006 2024-12-12,01:34:48.000,347,11125359,11645,0,1733967287,12992.509996610002,60.20161406999978,53424.54441336 2024-12-12,01:34:49.000,347,11125319,12045,0,1733967288,12992.550414470003,60.25800711000193,53424.53742624001 2024-12-12,01:34:50.000,347,11125345,11805,0,1733967289,12992.496523989998,60.272105370000645,53424.55140048 2024-12-12,01:34:51.000,347,11125316,11645,0,1733967290,12992.509996610002,60.30735102000472,53424.57236184 2024-12-12,01:34:52.000,347,11125303,11725,0,1733967291,12992.516732919998,60.321449280003435,53424.57236184 2024-12-12,01:34:53.000,347,11125278,11645,0,1733967292,12992.496523989998,60.35669493000023,53424.55838760001 2024-12-12,01:34:54.000,347,11125320,11645,0,1733967293,12992.483051369993,60.328498410002794,53424.565374720005 2024-12-12,01:34:55.000,347,11125268,11605,0,1733967294,12992.503260299993,60.39898971000366,53424.635245920006 2024-12-12,01:34:56.000,347,11125231,11605,0,1733967295,12992.476315059997,60.39898971000366,53424.65620728001 2024-12-12,01:34:57.000,347,11125227,11765,0,1733967296,12992.476315059997,60.3919405800043,53424.60031032 2024-12-12,01:34:58.000,347,11125289,11925,0,1733967297,12992.449369820002,60.38489144999767,53424.62127168 2024-12-12,01:34:59.000,347,11125218,11965,0,1733967298,12992.462842439993,60.40603884000302,53424.60031032 2024-12-12,01:35:00.000,347,11125231,11885,0,1733967299,12992.469578750002,60.38489144999767,53424.565374720005 2024-12-12,01:35:01.000,347,11125212,11885,0,1733967300,12992.442633509992,60.41308797000238,53424.62127168 2024-12-12,01:35:02.000,347,11125156,12005,0,1733967301,12992.476315059997,60.39898971000366,53424.64223304 2024-12-12,01:35:03.000,347,11125213,12085,0,1733967302,12992.476315059997,60.4271862300011,53424.65620728001 2024-12-12,01:35:04.000,347,11125179,11925,0,1733967303,12992.462842439993,60.448333619999175,53424.64223304 2024-12-12,01:35:05.000,347,11125144,11805,0,1733967304,12992.462842439993,60.462431879997894,53424.565374720005 2024-12-12,01:35:06.000,347,11125106,11925,0,1733967305,12992.503260299993,60.441284489999816,53424.62825880001 2024-12-12,01:35:07.000,347,11125187,11845,0,1733967306,12992.503260299993,60.497677530001965,53424.64922016 2024-12-12,01:35:08.000,347,11125127,11485,0,1733967307,12992.516732919998,60.511775790000684,53424.67716864001 2024-12-12,01:35:09.000,347,11125139,11485,0,1733967308,12992.489787680002,60.554070570004114,53424.60729744001 2024-12-12,01:35:10.000,347,11125109,11685,0,1733967309,12992.496523989998,60.547021440004755,53424.62127168 2024-12-12,01:35:11.000,347,11125070,11725,0,1733967310,12992.503260299993,60.58226709000155,53424.5933232 2024-12-12,01:35:12.000,347,11125090,11845,0,1733967311,12992.442633509992,60.60341447999963,53424.53043912 2024-12-12,01:35:13.000,347,11125081,11805,0,1733967312,12992.442633509992,60.58931622000091,53424.55140048 2024-12-12,01:35:14.000,347,11125037,11845,0,1733967313,12992.449369820002,60.66685665000114,53424.53043912 2024-12-12,01:35:15.000,347,11125046,11485,0,1733967314,12992.429160890002,60.71620056000393,53424.53043912 2024-12-12,01:35:16.000,347,11125033,12165,0,1733967315,12992.456106129997,60.786691860004794,53424.565374720005 2024-12-12,01:35:17.000,347,11125023,12125,0,1733967316,12992.449369820002,60.79374099000415,53424.614284560004 2024-12-12,01:35:18.000,347,11125055,12005,0,1733967317,12992.415688269997,60.79374099000415,53424.53742624001 2024-12-12,01:35:19.000,347,11124982,11765,0,1733967318,12992.395479339997,60.850134029999026,53424.50947776001 2024-12-12,01:35:20.000,347,11124997,12045,0,1733967319,12992.395479339997,60.8853796800031,53424.53043912 2024-12-12,01:35:21.000,347,11125017,11805,0,1733967320,12992.422424579992,60.94177271999797,53424.50249064 2024-12-12,01:35:22.000,347,11125026,11925,0,1733967321,12992.408951960002,60.962920110003324,53424.50249064 2024-12-12,01:35:23.000,347,11124978,11725,0,1733967322,12992.402215649992,61.01226401999884,53424.495503520004 2024-12-12,01:35:24.000,347,11124944,12125,0,1733967323,12992.429160890002,60.99816576000012,53424.523452 2024-12-12,01:35:25.000,347,11124929,11965,0,1733967324,12992.429160890002,61.01226401999884,53424.523452 2024-12-12,01:35:26.000,347,11124955,11725,0,1733967325,12992.442633509992,61.04750967000291,53424.54441336 2024-12-12,01:35:27.000,347,11124955,11805,0,1733967326,12992.449369820002,61.075706190000346,53424.50249064 2024-12-12,01:35:28.000,347,11124933,11965,0,1733967327,12992.429160890002,61.089804449999065,53424.53742624001 2024-12-12,01:35:29.000,347,11124920,11885,0,1733967328,12992.449369820002,61.11800097000378,53424.50947776001 2024-12-12,01:35:30.000,347,11124877,11805,0,1733967329,12992.503260299993,61.082755319999706,53424.50947776001 2024-12-12,01:35:31.000,347,11124924,11925,0,1733967330,12992.509996610002,61.11095184000442,53424.53043912 2024-12-12,01:35:32.000,347,11124888,11845,0,1733967331,12992.496523989998,61.089804449999065,53424.53742624001 2024-12-12,01:35:33.000,347,11124855,11565,0,1733967332,12992.536941849998,61.125050100003136,53424.55838760001 2024-12-12,01:35:34.000,347,11124809,11965,0,1733967333,12992.550414470003,61.11095184000442,53424.53043912 2024-12-12,01:35:35.000,347,11124846,11925,0,1733967334,12992.570623399988,61.082755319999706,53424.565374720005 2024-12-12,01:35:36.000,347,11124900,11845,0,1733967335,12992.536941849998,61.06160793000163,53424.57236184 2024-12-12,01:35:37.000,347,11124835,11925,0,1733967336,12992.563887089993,61.06160793000163,53424.58633608001 2024-12-12,01:35:38.000,347,11124882,11765,0,1733967337,12992.624513879993,61.05455880000227,53424.60031032 2024-12-12,01:35:39.000,347,11124819,11645,0,1733967338,12992.584096019993,61.06865706000099,53424.62127168 2024-12-12,01:35:40.000,347,11124783,11805,0,1733967339,12992.617777569998,61.04046054000355,53424.635245920006 2024-12-12,01:35:41.000,347,11124793,11845,0,1733967340,12992.624513879993,61.00521488999948,53424.71210424 2024-12-12,01:35:42.000,347,11124793,11845,0,1733967341,12992.651459119988,60.99816576000012,53424.663194400004 2024-12-12,01:35:43.000,347,11124782,11805,0,1733967342,12992.651459119988,60.99111663000076,53424.69813 2024-12-12,01:35:44.000,347,11124729,12045,0,1733967343,12992.712085909989,61.0193131499982,53424.70511712001 2024-12-12,01:35:45.000,347,11124745,11885,0,1733967344,12992.725558529994,60.955870980003965,53424.74703984 2024-12-12,01:35:46.000,347,11124747,11725,0,1733967345,12992.705349599993,60.99816576000012,53424.76101408 2024-12-12,01:35:47.000,347,11124764,11845,0,1733967346,12992.752503769989,60.962920110003324,53424.74703984 2024-12-12,01:35:48.000,347,11124721,11645,0,1733967347,12992.779449009999,60.99816576000012,53424.78896256 2024-12-12,01:35:49.000,347,11124755,11645,0,1733967348,12992.813130559989,60.955870980003965,53424.79594968001 2024-12-12,01:35:50.000,347,11124692,11805,0,1733967349,12992.846812109994,60.948821850004606,53424.78896256 2024-12-12,01:35:51.000,347,11124754,11845,0,1733967350,12992.880493659999,60.92767445999925,53424.79594968001 2024-12-12,01:35:52.000,347,11124697,12005,0,1733967351,12992.887229969994,60.99111663000076,53424.85883376 2024-12-12,01:35:53.000,347,11124730,11845,0,1733967352,12992.90070259,60.962920110003324,53424.78896256 2024-12-12,01:35:54.000,347,11124675,11605,0,1733967353,12992.91417520999,60.9840675000014,53424.8378724 2024-12-12,01:35:55.000,347,11124662,11805,0,1733967354,12992.93438413999,61.03341141000419,53424.84485952001 2024-12-12,01:35:56.000,347,11124636,11845,0,1733967355,12992.91417520999,61.05455880000227,53424.92171784001 2024-12-12,01:35:57.000,347,11124651,12005,0,1733967356,12992.92091152,61.06160793000163,53424.87280800001 2024-12-12,01:35:58.000,347,11124649,11845,0,1733967357,12992.96132938,61.082755319999706,53424.8378724 2024-12-12,01:35:59.000,347,11124618,11485,0,1733967358,12992.91417520999,61.125050100003136,53424.85883376 2024-12-12,01:36:00.000,347,11124596,11845,0,1733967359,12992.92091152,61.146197490001214,53424.84485952001 2024-12-12,01:36:01.000,347,11124604,12245,0,1733967360,12992.89396627999,61.18144313999801,53424.84485952001 2024-12-12,01:36:02.000,347,11124572,12045,0,1733967361,12992.880493659999,61.20259053000336,53424.88678224 2024-12-12,01:36:03.000,347,11124587,11845,0,1733967362,12992.887229969994,61.23783618000016,53424.900756480005 2024-12-12,01:36:04.000,347,11124564,11845,0,1733967363,12992.867021039994,61.27308183000423,53424.92870496 2024-12-12,01:36:05.000,347,11124587,11965,0,1733967364,12992.880493659999,61.27308183000423,53424.89376936001 2024-12-12,01:36:06.000,347,11124543,11605,0,1733967365,12992.85354841999,61.29422922000231,53424.92171784001 2024-12-12,01:36:07.000,347,11124566,11965,0,1733967366,12992.826603179994,61.30127835000167,53424.94267920001 2024-12-12,01:36:08.000,347,11124544,11765,0,1733967367,12992.83333948999,61.29422922000231,53424.94267920001 2024-12-12,01:36:09.000,347,11124510,11845,0,1733967368,12992.806394249994,61.28718009000295,53424.96364056001 2024-12-12,01:36:10.000,347,11124516,11765,0,1733967369,12992.83333948999,61.29422922000231,53424.949666320004 2024-12-12,01:36:11.000,347,11124500,11845,0,1733967370,12992.840075799999,61.24488530999952,53425.047486 2024-12-12,01:36:12.000,347,11124489,11845,0,1733967371,12992.85354841999,61.25193443999888,53424.95665344 2024-12-12,01:36:13.000,347,11124448,11765,0,1733967372,12992.90070259,61.24488530999952,53425.01255040001 2024-12-12,01:36:14.000,347,11124492,12085,0,1733967373,12992.927647829994,61.188492270004645,53424.998576160004 2024-12-12,01:36:15.000,347,11124482,11605,0,1733967374,12992.93438413999,61.11095184000442,53424.998576160004 2024-12-12,01:36:16.000,347,11124447,12165,0,1733967375,12992.97480199999,61.089804449999065,53425.05447312 2024-12-12,01:36:17.000,347,11124437,11645,0,1733967376,12993.00174724,61.06160793000163,53425.04049888001 2024-12-12,01:36:18.000,347,11124441,11805,0,1733967377,12993.008483549995,61.04046054000355,53425.06146024001 2024-12-12,01:36:19.000,347,11124411,11765,0,1733967378,12993.028692479995,60.96996924000268,53425.05447312 2024-12-12,01:36:20.000,347,11124409,11725,0,1733967379,12993.0421651,60.913576200000534,53425.09639584 2024-12-12,01:36:21.000,347,11124418,11725,0,1733967380,12993.048901409995,60.899477940001816,53425.10338296 2024-12-12,01:36:22.000,347,11124412,11845,0,1733967381,12993.05563771999,60.87833055000374,53425.10338296 2024-12-12,01:36:23.000,347,11124381,11725,0,1733967382,12993.07584664999,60.899477940001816,53425.11037008001 2024-12-12,01:36:24.000,347,11124376,11845,0,1733967383,12993.08258296,60.864232289997744,53425.138318560006 2024-12-12,01:36:25.000,347,11124369,11965,0,1733967384,12993.069110339995,60.857183159998385,53425.07543448 2024-12-12,01:36:26.000,347,11124362,11765,0,1733967385,12993.06237403,60.82898664000095,53425.13133144001 2024-12-12,01:36:27.000,347,11124361,11845,0,1733967386,12993.06237403,60.857183159998385,53425.09639584 2024-12-12,01:36:28.000,347,11124321,11645,0,1733967387,12993.0421651,60.83603577000031,53425.13133144001 2024-12-12,01:36:29.000,347,11124303,11565,0,1733967388,12992.99501092999,60.864232289997744,53425.138318560006 2024-12-12,01:36:30.000,347,11124271,11805,0,1733967389,12993.01521985999,60.8853796800031,53425.138318560006 2024-12-12,01:36:31.000,347,11124313,11845,0,1733967390,12992.97480199999,60.913576200000534,53425.18024128001 2024-12-12,01:36:32.000,347,11124281,11725,0,1733967391,12992.95459306999,60.94177271999797,53425.19421552 2024-12-12,01:36:33.000,347,11124243,11925,0,1733967392,12992.92091152,60.93472358999861,53425.20818976001 2024-12-12,01:36:34.000,347,11124237,11525,0,1733967393,12992.91417520999,60.96996924000268,53425.20818976001 2024-12-12,01:36:35.000,347,11124260,12165,0,1733967394,12992.887229969994,61.0193131499982,53425.19421552 2024-12-12,01:36:36.000,347,11124282,11645,0,1733967395,12992.887229969994,61.0193131499982,53425.17325416 2024-12-12,01:36:37.000,347,11124251,11845,0,1733967396,12992.89396627999,61.06160793000163,53425.22915112001 2024-12-12,01:36:38.000,347,11124224,11765,0,1733967397,12992.887229969994,61.04046054000355,53425.236138240005 2024-12-12,01:36:39.000,347,11124215,11725,0,1733967398,12992.880493659999,61.06160793000163,53425.21517688 2024-12-12,01:36:40.000,347,11124186,11645,0,1733967399,12992.887229969994,61.075706190000346,53425.21517688 2024-12-12,01:36:41.000,347,11124195,11565,0,1733967400,12992.87375734999,61.11800097000378,53425.236138240005 2024-12-12,01:36:42.000,347,11124229,11605,0,1733967401,12992.880493659999,61.139148360001855,53425.25011248 2024-12-12,01:36:43.000,347,11124247,11805,0,1733967402,12992.880493659999,61.139148360001855,53425.306009440006 2024-12-12,01:36:44.000,347,11124159,11725,0,1733967403,12992.87375734999,61.188492270004645,53425.2920352 2024-12-12,01:36:45.000,347,11124206,11765,0,1733967404,12992.92091152,61.188492270004645,53425.27107384 2024-12-12,01:36:46.000,347,11124170,11885,0,1733967405,12992.90070259,61.188492270004645,53425.3619064 2024-12-12,01:36:47.000,347,11124161,11845,0,1733967406,12992.880493659999,61.24488530999952,53425.31299656 2024-12-12,01:36:48.000,347,11124155,11965,0,1733967407,12992.907438899994,61.258983569998236,53425.31998368 2024-12-12,01:36:49.000,347,11124098,11845,0,1733967408,12992.887229969994,61.20259053000336,53425.34094504 2024-12-12,01:36:50.000,347,11124119,11965,0,1733967409,12992.91417520999,61.23783618000016,53425.2920352 2024-12-12,01:36:51.000,347,11124119,11765,0,1733967410,12992.94112045,61.25193443999888,53425.34094504 2024-12-12,01:36:52.000,347,11124103,11765,0,1733967411,12992.947856759994,61.28718009000295,53425.34793216001 2024-12-12,01:36:53.000,347,11124093,11765,0,1733967412,12992.968065689995,61.27308183000423,53425.32697080001 2024-12-12,01:36:54.000,347,11124047,12085,0,1733967413,12992.927647829994,61.27308183000423,53425.37588064001 2024-12-12,01:36:55.000,347,11124057,12085,0,1733967414,12992.927647829994,61.28718009000295,53425.38286776 2024-12-12,01:36:56.000,347,11124088,11765,0,1733967415,12992.947856759994,61.24488530999952,53425.38286776 2024-12-12,01:36:57.000,347,11124037,11685,0,1733967416,12992.927647829994,61.258983569998236,53425.44575184001 2024-12-12,01:36:58.000,347,11124066,12165,0,1733967417,12992.887229969994,61.195541400004004,53425.38985488 2024-12-12,01:36:59.000,347,11123961,11845,0,1733967418,12992.907438899994,61.188492270004645,53425.403829120005 2024-12-12,01:37:00.000,347,11123984,11645,0,1733967419,12992.91417520999,61.195541400004004,53425.39684200001 2024-12-12,01:37:01.000,347,11124054,11685,0,1733967420,12992.87375734999,61.15324662000057,53425.43876472 2024-12-12,01:37:02.000,347,11123997,11645,0,1733967421,12992.860284729999,61.15324662000057,53425.44575184001 2024-12-12,01:37:03.000,347,11124020,11685,0,1733967422,12992.846812109994,61.132099230002495,53425.48068744 2024-12-12,01:37:04.000,347,11123950,11845,0,1733967423,12992.887229969994,61.096853579998424,53425.49466168001 2024-12-12,01:37:05.000,347,11123956,11725,0,1733967424,12992.83333948999,61.06160793000163,53425.51562304001 2024-12-12,01:37:06.000,347,11123941,11765,0,1733967425,12992.840075799999,61.04046054000355,53425.55754576 2024-12-12,01:37:07.000,347,11123941,11765,0,1733967426,12992.819866869999,60.99816576000012,53425.55754576 2024-12-12,01:37:08.000,347,11123944,12405,0,1733967427,12992.813130559989,60.97701837000204,53425.58549424 2024-12-12,01:37:09.000,347,11123907,11965,0,1733967428,12992.786185319994,60.94177271999797,53425.58549424 2024-12-12,01:37:10.000,347,11123935,11885,0,1733967429,12992.779449009999,60.96996924000268,53425.55055864 2024-12-12,01:37:11.000,347,11123909,11845,0,1733967430,12992.759240079999,60.92062532999989,53425.641391200006 2024-12-12,01:37:12.000,347,11123882,11845,0,1733967431,12992.732294839989,60.913576200000534,53425.641391200006 2024-12-12,01:37:13.000,347,11123827,11725,0,1733967432,12992.739031149998,60.87833055000374,53425.64837832 2024-12-12,01:37:14.000,347,11123869,11965,0,1733967433,12992.691876979989,60.92062532999989,53425.62741696 2024-12-12,01:37:15.000,347,11123840,11885,0,1733967434,12992.705349599993,60.92767445999925,53425.669339680004 2024-12-12,01:37:16.000,347,11123863,11765,0,1733967435,12992.671668049989,60.906527070001175,53425.71824952 2024-12-12,01:37:17.000,347,11123854,12045,0,1733967436,12992.698613289998,60.906527070001175,53425.71126240001 2024-12-12,01:37:18.000,347,11123812,12005,0,1733967437,12992.685140669993,60.948821850004606,53425.69728816 2024-12-12,01:37:19.000,347,11123789,11405,0,1733967438,12992.718822219998,60.97701837000204,53425.72523664 2024-12-12,01:37:20.000,347,11123788,11805,0,1733967439,12992.698613289998,60.955870980003965,53425.739210880005 2024-12-12,01:37:21.000,347,11123804,11765,0,1733967440,12992.732294839989,60.948821850004606,53425.739210880005 2024-12-12,01:37:22.000,347,11123763,11645,0,1733967441,12992.732294839989,61.01226401999884,53425.70427528 2024-12-12,01:37:23.000,347,11123809,11845,0,1733967442,12992.759240079999,61.03341141000419,53425.739210880005 2024-12-12,01:37:24.000,347,11123781,11965,0,1733967443,12992.772712699989,61.06865706000099,53425.73222376001 2024-12-12,01:37:25.000,347,11123769,12125,0,1733967444,12992.759240079999,61.11800097000378,53425.71126240001 2024-12-12,01:37:26.000,347,11123785,11685,0,1733967445,12992.819866869999,61.139148360001855,53425.80209496001 2024-12-12,01:37:27.000,347,11123714,11765,0,1733967446,12992.840075799999,61.188492270004645,53425.82305632 2024-12-12,01:37:28.000,347,11123743,12085,0,1733967447,12992.880493659999,61.16734487999929,53425.85100480001 2024-12-12,01:37:29.000,347,11123698,11565,0,1733967448,12992.89396627999,61.16734487999929,53425.86497904 2024-12-12,01:37:30.000,347,11123703,11765,0,1733967449,12992.95459306999,61.20259053000336,53425.92786312001 2024-12-12,01:37:31.000,347,11123691,11565,0,1733967450,12992.95459306999,61.2307870500008,53425.93485024 2024-12-12,01:37:32.000,347,11123717,11965,0,1733967451,12992.99501092999,61.2307870500008,53425.955811600004 2024-12-12,01:37:33.000,347,11123671,11765,0,1733967452,12993.008483549995,61.24488530999952,53425.89292752 2024-12-12,01:37:34.000,347,11123701,11565,0,1733967453,12993.03542878999,61.25193443999888,53425.9907472 2024-12-12,01:37:35.000,347,11123635,11925,0,1733967454,12993.05563771999,61.25193443999888,53425.94183736 2024-12-12,01:37:36.000,347,11123641,11765,0,1733967455,12993.089319269995,61.2307870500008,53425.98376008 2024-12-12,01:37:37.000,347,11123636,11605,0,1733967456,12993.069110339995,61.23783618000016,53426.004721440004 2024-12-12,01:37:38.000,347,11123594,11605,0,1733967457,12993.09605557999,61.26603270000487,53425.9907472 2024-12-12,01:37:39.000,347,11123621,11725,0,1733967458,12993.13647343999,61.2307870500008,53426.004721440004 2024-12-12,01:37:40.000,347,11123602,11725,0,1733967459,12993.13647343999,61.24488530999952,53426.05363128 2024-12-12,01:37:41.000,347,11123556,11845,0,1733967460,12993.12300082,61.2307870500008,53426.025682800006 2024-12-12,01:37:42.000,347,11123608,11725,0,1733967461,12993.15668236999,61.24488530999952,53426.025682800006 2024-12-12,01:37:43.000,347,11123588,12085,0,1733967462,12993.149946059995,61.24488530999952,53426.0606184 2024-12-12,01:37:44.000,347,11123579,11525,0,1733967463,12993.210572849996,61.27308183000423,53426.074592640005 2024-12-12,01:37:45.000,347,11123529,11805,0,1733967464,12993.21730915999,61.315376610000385,53426.05363128 2024-12-12,01:37:46.000,347,11123550,11725,0,1733967465,12993.271199639996,61.28013096000359,53426.08856688 2024-12-12,01:37:47.000,347,11123535,11685,0,1733967466,12993.291408569996,61.28013096000359,53426.08856688 2024-12-12,01:37:48.000,347,11123525,11645,0,1733967467,12993.291408569996,61.28013096000359,53426.09555400001 2024-12-12,01:37:49.000,347,11123475,11845,0,1733967468,12993.291408569996,61.27308183000423,53426.074592640005 2024-12-12,01:37:50.000,347,11123507,11885,0,1733967469,12993.30488119,61.30127835000167,53426.123502480004 2024-12-12,01:37:51.000,347,11123522,11845,0,1733967470,12993.365507980001,61.27308183000423,53426.172412320004 2024-12-12,01:37:52.000,347,11123489,11645,0,1733967471,12993.432871079996,61.315376610000385,53426.193373680006 2024-12-12,01:37:53.000,347,11123515,11645,0,1733967472,12993.493497869997,61.29422922000231,53426.20734792 2024-12-12,01:37:54.000,347,11123478,12045,0,1733967473,12993.540652039992,61.28013096000359,53426.21433504001 2024-12-12,01:37:55.000,347,11123469,11845,0,1733967474,12993.540652039992,61.322425739999744,53426.242283520005 2024-12-12,01:37:56.000,347,11123453,11805,0,1733967475,12993.614751449997,61.322425739999744,53426.27721912 2024-12-12,01:37:57.000,347,11123467,11965,0,1733967476,12993.634960379997,61.35062226000446,53426.26324488001 2024-12-12,01:37:58.000,347,11123422,11685,0,1733967477,12993.675378239997,61.3294748699991,53426.27721912 2024-12-12,01:37:59.000,347,11123410,11645,0,1733967478,12993.749477650003,61.35062226000446,53426.340103200004 2024-12-12,01:38:00.000,347,11123385,11725,0,1733967479,12993.810104439988,61.35062226000446,53426.38901304 2024-12-12,01:38:01.000,347,11123412,11645,0,1733967480,12993.823577059993,61.39996616999997,53426.38901304 2024-12-12,01:38:02.000,347,11123422,11845,0,1733967481,12993.884203849993,61.42816269000468,53426.34709032 2024-12-12,01:38:03.000,347,11123347,11965,0,1733967482,12993.884203849993,61.371769650002534,53426.42394864 2024-12-12,01:38:04.000,347,11123385,11765,0,1733967483,12993.924621709994,61.39291704000061,53426.40298728001 2024-12-12,01:38:05.000,347,11123343,11485,0,1733967484,12993.958303259999,61.42111355999805,53426.409974400005 2024-12-12,01:38:06.000,347,11123345,11925,0,1733967485,12994.025666359994,61.41406442999869,53426.46587136 2024-12-12,01:38:07.000,347,11123309,11965,0,1733967486,12994.05261159999,61.4422609500034,53426.479845600006 2024-12-12,01:38:08.000,347,11123329,12325,0,1733967487,12994.106502079994,61.4422609500034,53426.47285848001 2024-12-12,01:38:09.000,347,11123302,11645,0,1733967488,12994.126711009994,61.4422609500034,53426.53574256 2024-12-12,01:38:10.000,347,11123361,11485,0,1733967489,12994.126711009994,61.4775066000002,53426.50080696001 2024-12-12,01:38:11.000,347,11123299,11725,0,1733967490,12994.18060149,61.484555729999556,53426.57067816001 2024-12-12,01:38:12.000,347,11123290,11725,0,1733967491,12994.20081042,61.50570312000491,53426.63356224 2024-12-12,01:38:13.000,347,11123284,11645,0,1733967492,12994.227755659995,61.498653989998274,53426.626575120004 2024-12-12,01:38:14.000,347,11123249,11525,0,1733967493,12994.26143721,61.484555729999556,53426.59163952 2024-12-12,01:38:15.000,347,11123257,11885,0,1733967494,12994.28164614,61.4775066000002,53426.6545236 2024-12-12,01:38:16.000,347,11123199,11725,0,1733967495,12994.31532768999,61.50570312000491,53426.6545236 2024-12-12,01:38:17.000,347,11123190,11605,0,1733967496,12994.33553661999,61.484555729999556,53426.63356224 2024-12-12,01:38:18.000,347,11123242,11805,0,1733967497,12994.35574554999,61.484555729999556,53426.66151072 2024-12-12,01:38:19.000,347,11123188,11845,0,1733967498,12994.37595447999,61.498653989998274,53426.696446320006 2024-12-12,01:38:20.000,347,11123202,11965,0,1733967499,12994.369218169995,61.51980138000363,53426.6545236 2024-12-12,01:38:21.000,347,11123149,11885,0,1733967500,12994.35574554999,61.498653989998274,53426.71042056 2024-12-12,01:38:22.000,347,11123121,11845,0,1733967501,12994.409636029995,61.52685051000299,53426.73138192 2024-12-12,01:38:23.000,347,11123156,11645,0,1733967502,12994.45679019999,61.498653989998274,53426.745356160005 2024-12-12,01:38:24.000,347,11123114,11685,0,1733967503,12994.429844959996,61.4775066000002,53426.68945920001 2024-12-12,01:38:25.000,347,11123170,11725,0,1733967504,12994.44331758,61.540948770001705,53426.7593304 2024-12-12,01:38:26.000,347,11123096,11965,0,1733967505,12994.45679019999,61.56209615999978,53426.73138192 2024-12-12,01:38:27.000,347,11123095,11725,0,1733967506,12994.48373544,61.533899640002346,53426.78029176 2024-12-12,01:38:28.000,347,11123115,12045,0,1733967507,12994.54436223,61.547997900001064,53426.73836904001 2024-12-12,01:38:29.000,347,11123140,11845,0,1733967508,12994.578043779991,61.56914528999914,53426.78029176 2024-12-12,01:38:30.000,347,11123095,11685,0,1733967509,12994.578043779991,61.61848920000193,53426.78727888001 2024-12-12,01:38:31.000,347,11123115,11485,0,1733967510,12994.591516399996,61.590292680004495,53426.82221448 2024-12-12,01:38:32.000,347,11123046,11885,0,1733967511,12994.645406880001,61.66783311000472,53426.82221448 2024-12-12,01:38:33.000,347,11123059,11685,0,1733967512,12994.665615810001,61.66783311000472,53426.83618872001 2024-12-12,01:38:34.000,347,11123070,11645,0,1733967513,12994.699297359992,61.66783311000472,53426.85715008001 2024-12-12,01:38:35.000,347,11123080,12085,0,1733967514,12994.773396769997,61.68193137000344,53426.78727888001 2024-12-12,01:38:36.000,347,11123050,11965,0,1733967515,12994.786869390002,61.63258746000065,53426.87112432 2024-12-12,01:38:37.000,347,11122996,12085,0,1733967516,12994.827287250002,61.62553833000129,53426.85715008001 2024-12-12,01:38:38.000,347,11123013,11685,0,1733967517,12994.881177729992,61.63963659000001,53426.87811144 2024-12-12,01:38:39.000,347,11122968,11725,0,1733967518,12994.887914040002,61.63258746000065,53426.90605992001 2024-12-12,01:38:40.000,347,11123043,11725,0,1733967519,12994.935068209998,61.63258746000065,53426.913047040005 2024-12-12,01:38:41.000,347,11122983,12165,0,1733967520,12994.941804519993,61.61144007000257,53426.94798264 2024-12-12,01:38:42.000,347,11122990,12005,0,1733967521,12994.948540830002,61.61144007000257,53426.94099552 2024-12-12,01:38:43.000,347,11122945,11845,0,1733967522,12994.962013449993,61.60439094000321,53426.95496976001 2024-12-12,01:38:44.000,347,11122933,11485,0,1733967523,12994.968749760003,61.55504703000042,53426.90605992001 2024-12-12,01:38:45.000,347,11122957,11845,0,1733967524,12994.982222379993,61.540948770001705,53426.92003416 2024-12-12,01:38:46.000,347,11122908,11805,0,1733967525,12994.955277139998,61.491604859998915,53426.92003416 2024-12-12,01:38:47.000,347,11122904,11725,0,1733967526,12994.975486069998,61.46340834000148,53426.961956880004 2024-12-12,01:38:48.000,347,11122928,11965,0,1733967527,12994.962013449993,61.42816269000468,53426.92702128 2024-12-12,01:38:49.000,347,11122906,11645,0,1733967528,12994.955277139998,61.42111355999805,53426.968944 2024-12-12,01:38:50.000,347,11122883,11925,0,1733967529,12994.975486069998,61.38586791000125,53427.01785384 2024-12-12,01:38:51.000,347,11122880,12005,0,1733967530,12994.935068209998,61.39996616999997,53426.982918240006 2024-12-12,01:38:52.000,347,11122880,11845,0,1733967531,12994.914859279997,61.38586791000125,53427.01785384 2024-12-12,01:38:53.000,347,11122869,11965,0,1733967532,12994.908122970002,61.371769650002534,53427.01785384 2024-12-12,01:38:54.000,347,11122810,11845,0,1733967533,12994.921595589993,61.371769650002534,53427.031828080006 2024-12-12,01:38:55.000,347,11122885,11845,0,1733967534,12994.941804519993,61.357671390003816,53427.0388152 2024-12-12,01:38:56.000,347,11122826,12285,0,1733967535,12994.908122970002,61.33652399999846,53427.08772504 2024-12-12,01:38:57.000,347,11122859,11965,0,1733967536,12994.928331900002,61.3294748699991,53427.09471216 2024-12-12,01:38:58.000,347,11122806,11805,0,1733967537,12994.914859279997,61.34357312999782,53427.09471216 2024-12-12,01:38:59.000,347,11122786,11805,0,1733967538,12994.982222379993,61.34357312999782,53427.1086864 2024-12-12,01:39:00.000,347,11122821,11845,0,1733967539,12995.009167619988,61.322425739999744,53427.10169928001 2024-12-12,01:39:01.000,347,11122754,11725,0,1733967540,12995.022640239993,61.35062226000446,53427.1086864 2024-12-12,01:39:02.000,347,11122786,11925,0,1733967541,12995.083267029993,61.29422922000231,53427.14362200001 2024-12-12,01:39:03.000,347,11122782,11805,0,1733967542,12995.170839059989,61.28718009000295,53427.17157048001 2024-12-12,01:39:04.000,347,11122750,12005,0,1733967543,12995.211256919989,61.322425739999744,53427.15759624 2024-12-12,01:39:05.000,347,11122723,12045,0,1733967544,12995.25167477999,61.26603270000487,53427.22048032001 2024-12-12,01:39:06.000,347,11122735,11965,0,1733967545,12995.33924681,61.30127835000167,53427.22746744 2024-12-12,01:39:07.000,347,11122656,11845,0,1733967546,12995.386400979995,61.308327480001026,53427.20650608 2024-12-12,01:39:08.000,347,11122682,11645,0,1733967547,12995.45376407999,61.24488530999952,53427.22048032001 2024-12-12,01:39:09.000,347,11122698,11965,0,1733967548,12995.49418193999,61.23783618000016,53427.30432576 2024-12-12,01:39:10.000,347,11122726,12165,0,1733967549,12995.58175397,61.28013096000359,53427.30432576 2024-12-12,01:39:11.000,347,11122704,12045,0,1733967550,12995.62217183,61.21668879000208,53427.25541592 2024-12-12,01:39:12.000,347,11122652,11925,0,1733967551,12995.65585337999,61.24488530999952,53427.32528712 2024-12-12,01:39:13.000,347,11122710,11645,0,1733967552,12995.709743859996,61.24488530999952,53427.45105528 2024-12-12,01:39:14.000,347,11122660,11765,0,1733967553,12995.74342541,61.26603270000487,53427.43708104001 2024-12-12,01:39:15.000,347,11122658,11645,0,1733967554,12995.790579579996,61.25193443999888,53427.465029520004 2024-12-12,01:39:16.000,347,11122650,11725,0,1733967555,12995.817524819991,61.22373792000144,53427.45804240001 2024-12-12,01:39:17.000,347,11122591,11485,0,1733967556,12995.797315889991,61.21668879000208,53427.45105528 2024-12-12,01:39:18.000,347,11122598,11645,0,1733967557,12995.810788509996,61.24488530999952,53427.492978 2024-12-12,01:39:19.000,347,11122607,11565,0,1733967558,12995.804052200001,61.20963966000272,53427.534900720006 2024-12-12,01:39:20.000,347,11122572,11965,0,1733967559,12995.797315889991,61.18144313999801,53427.52092648 2024-12-12,01:39:21.000,347,11122556,11765,0,1733967560,12995.770370649996,61.146197490001214,53427.47201664 2024-12-12,01:39:22.000,347,11122575,11685,0,1733967561,12995.729952789996,61.139148360001855,53427.54188784 2024-12-12,01:39:23.000,347,11122548,11605,0,1733967562,12995.709743859996,61.11800097000378,53427.52791360001 2024-12-12,01:39:24.000,347,11122523,12125,0,1733967563,12995.669325999996,61.11095184000442,53427.54887496 2024-12-12,01:39:25.000,347,11122564,11645,0,1733967564,12995.68279862,61.11095184000442,53427.534900720006 2024-12-12,01:39:26.000,347,11122568,11845,0,1733967565,12995.649117069996,61.06160793000163,53427.55586208001 2024-12-12,01:39:27.000,347,11122529,11805,0,1733967566,12995.59522658999,61.00521488999948,53427.54188784 2024-12-12,01:39:28.000,347,11122546,11685,0,1733967567,12995.58175397,60.99111663000076,53427.56983632 2024-12-12,01:39:29.000,347,11122484,11885,0,1733967568,12995.54133611,60.92767445999925,53427.57682344001 2024-12-12,01:39:30.000,347,11122463,11765,0,1733967569,12995.507654559995,60.92062532999989,53427.55586208001 2024-12-12,01:39:31.000,347,11122492,11685,0,1733967570,12995.46050039,60.906527070001175,53427.54887496 2024-12-12,01:39:32.000,347,11122479,11565,0,1733967571,12995.42008253,60.850134029999026,53427.55586208001 2024-12-12,01:39:33.000,347,11122456,11885,0,1733967572,12995.41334621999,60.83603577000031,53427.54188784 2024-12-12,01:39:34.000,347,11122428,11805,0,1733967573,12995.35945574,60.79374099000415,53427.534900720006 2024-12-12,01:39:35.000,347,11122460,11845,0,1733967574,12995.345983119994,60.737347950002004,53427.583810560005 2024-12-12,01:39:36.000,347,11122414,11725,0,1733967575,12995.298828949999,60.70915143000457,53427.583810560005 2024-12-12,01:39:37.000,347,11122375,11685,0,1733967576,12995.278620019999,60.688004039999214,53427.54188784 2024-12-12,01:39:38.000,347,11122424,11925,0,1733967577,12995.278620019999,60.673905780000496,53427.492978 2024-12-12,01:39:39.000,347,11122388,11645,0,1733967578,12995.258411089999,60.6386601300037,53427.52791360001 2024-12-12,01:39:40.000,347,11122463,11845,0,1733967579,12995.244938469994,60.59636535000027,53427.534900720006 2024-12-12,01:39:41.000,347,11122398,11725,0,1733967580,12995.231465849989,60.61751273999835,53427.55586208001 2024-12-12,01:39:42.000,347,11122395,11845,0,1733967581,12995.231465849989,60.561119700003474,53427.492978 2024-12-12,01:39:43.000,347,11122319,12005,0,1733967582,12995.211256919989,60.5258740499994,53427.56983632 2024-12-12,01:39:44.000,347,11122347,12205,0,1733967583,12995.217993229999,60.511775790000684,53427.54887496 2024-12-12,01:39:45.000,347,11122338,11845,0,1733967584,12995.27188370999,60.48357927000325,53427.57682344001 2024-12-12,01:39:46.000,347,11122373,11965,0,1733967585,12995.298828949999,60.504726660001324,53427.54188784 2024-12-12,01:39:47.000,347,11122315,11685,0,1733967586,12995.325774189994,60.462431879997894,53427.55586208001 2024-12-12,01:39:48.000,347,11122320,11805,0,1733967587,12995.386400979995,60.40603884000302,53427.57682344001 2024-12-12,01:39:49.000,347,11122273,11485,0,1733967588,12995.426818839995,60.37784231999831,53427.632720400004 2024-12-12,01:39:50.000,347,11122292,12165,0,1733967589,12995.426818839995,60.37784231999831,53427.60477192001 2024-12-12,01:39:51.000,347,11122357,11605,0,1733967590,12995.47397300999,60.37784231999831,53427.61874616 2024-12-12,01:39:52.000,347,11122326,11885,0,1733967591,12995.48070932,60.38489144999767,53427.63970752 2024-12-12,01:39:53.000,347,11122263,11765,0,1733967592,12995.527863489995,60.37784231999831,53427.632720400004 2024-12-12,01:39:54.000,347,11122268,11765,0,1733967593,12995.54133611,60.34259667000151,53427.62573328001 2024-12-12,01:39:55.000,347,11122283,11965,0,1733967594,12995.56154504,60.34964580000087,53427.63970752 2024-12-12,01:39:56.000,347,11122262,11965,0,1733967595,12995.588490279995,60.33554754000215,53427.64669464001 2024-12-12,01:39:57.000,347,11122264,11805,0,1733967596,12995.59522658999,60.33554754000215,53427.66066888 2024-12-12,01:39:58.000,347,11122240,11645,0,1733967597,12995.6019629,60.314400150004076,53427.653681760006 2024-12-12,01:39:59.000,347,11122239,11885,0,1733967598,12995.62217183,60.35669493000023,53427.66066888 2024-12-12,01:40:00.000,347,11122267,11485,0,1733967599,12995.6019629,60.33554754000215,53427.68861736 2024-12-12,01:40:01.000,347,11122233,11845,0,1733967600,12995.608699209995,60.34259667000151,53427.67464312001 2024-12-12,01:40:02.000,347,11122203,11765,0,1733967601,12995.61543551999,60.30735102000472,53427.70957872 2024-12-12,01:40:03.000,347,11122220,11885,0,1733967602,12995.588490279995,60.33554754000215,53427.702591600006 2024-12-12,01:40:04.000,347,11122178,11725,0,1733967603,12995.58175397,60.30735102000472,53427.69560448001 2024-12-12,01:40:05.000,347,11122191,11965,0,1733967604,12995.58175397,60.272105370000645,53427.653681760006 2024-12-12,01:40:06.000,347,11122178,11925,0,1733967605,12995.56154504,60.279154500000004,53427.72355296001 2024-12-12,01:40:07.000,347,11122127,11805,0,1733967606,12995.527863489995,60.29325275999872,53427.681630240004 2024-12-12,01:40:08.000,347,11122149,11725,0,1733967607,12995.53459979999,60.25800711000193,53427.71656584 2024-12-12,01:40:09.000,347,11122122,11845,0,1733967608,12995.487445629995,60.25800711000193,53427.70957872 2024-12-12,01:40:10.000,347,11122152,11845,0,1733967609,12995.467236699995,60.25800711000193,53427.74451432001 2024-12-12,01:40:11.000,347,11122090,12045,0,1733967610,12995.44029146,60.20866319999914,53427.68861736 2024-12-12,01:40:12.000,347,11122086,11525,0,1733967611,12995.41334621999,60.222761459997855,53427.74451432001 2024-12-12,01:40:13.000,347,11122122,11685,0,1733967612,12995.43355514999,60.20161406999978,53427.67464312001 2024-12-12,01:40:14.000,347,11122049,12005,0,1733967613,12995.33924681,60.19456494000042,53427.73054008 2024-12-12,01:40:15.000,347,11122102,12365,0,1733967614,12995.33251049999,60.18751581000106,53427.71656584 2024-12-12,01:40:16.000,347,11122103,11565,0,1733967615,12995.35271942999,60.215712329998496,53427.76547568 2024-12-12,01:40:17.000,347,11121985,11485,0,1733967616,12995.298828949999,60.18751581000106,53427.69560448001 2024-12-12,01:40:18.000,347,11122054,11845,0,1733967617,12995.278620019999,60.1804666800017,53427.72355296001 2024-12-12,01:40:19.000,347,11122005,11485,0,1733967618,12995.25167477999,60.13817189999827,53427.73054008 2024-12-12,01:40:20.000,347,11121957,11725,0,1733967619,12995.231465849989,60.11702451000019,53427.73054008 2024-12-12,01:40:21.000,347,11121986,11645,0,1733967620,12995.217993229999,60.07472973000404,53427.75848856 2024-12-12,01:40:22.000,347,11121976,11885,0,1733967621,12995.204520609994,60.081778860003396,53427.73054008 2024-12-12,01:40:23.000,347,11121986,11685,0,1733967622,12995.150630129989,60.102926250001474,53427.751501440005 2024-12-12,01:40:24.000,347,11121977,11725,0,1733967623,12995.177575369999,60.095877120002115,53427.71656584 2024-12-12,01:40:25.000,347,11121946,11645,0,1733967624,12995.137157509998,60.06768060000468,53427.68861736 2024-12-12,01:40:26.000,347,11122006,11725,0,1733967625,12995.090003339988,60.06063146999804,53427.72355296001 2024-12-12,01:40:27.000,347,11121974,11525,0,1733967626,12995.090003339988,60.06768060000468,53427.74451432001 2024-12-12,01:40:28.000,347,11121932,11805,0,1733967627,12995.049585479988,60.081778860003396,53427.71656584 2024-12-12,01:40:29.000,347,11121957,11805,0,1733967628,12995.015903929998,60.095877120002115,53427.7375272 2024-12-12,01:40:30.000,347,11121954,11805,0,1733967629,12994.988958690003,60.102926250001474,53427.681630240004 2024-12-12,01:40:31.000,347,11121958,11845,0,1733967630,12994.941804519993,60.102926250001474,53427.61175904 2024-12-12,01:40:32.000,347,11121859,11965,0,1733967631,12994.988958690003,60.102926250001474,53427.62573328001 2024-12-12,01:40:33.000,347,11121834,11845,0,1733967632,12994.935068209998,60.13112276999891,53427.5977848 2024-12-12,01:40:34.000,347,11121860,11925,0,1733967633,12994.901386659993,60.13112276999891,53427.66066888 2024-12-12,01:40:35.000,347,11121904,11885,0,1733967634,12994.860968799992,60.15931929000362,53427.67464312001 2024-12-12,01:40:36.000,347,11121881,12165,0,1733967635,12994.860968799992,60.17341755000234,53427.653681760006 2024-12-12,01:40:37.000,347,11121858,11805,0,1733967636,12994.887914040002,60.215712329998496,53427.702591600006 2024-12-12,01:40:38.000,347,11121866,11845,0,1733967637,12994.847496180002,60.215712329998496,53427.68861736 2024-12-12,01:40:39.000,347,11121833,11725,0,1733967638,12994.860968799992,60.222761459997855,53427.69560448001 2024-12-12,01:40:40.000,347,11121876,11925,0,1733967639,12994.874441419997,60.23685972000385,53427.702591600006 2024-12-12,01:40:41.000,347,11121848,11605,0,1733967640,12994.867705110002,60.265056240001286,53427.70957872 2024-12-12,01:40:42.000,347,11121809,11645,0,1733967641,12994.813814629997,60.265056240001286,53427.70957872 2024-12-12,01:40:43.000,347,11121796,11845,0,1733967642,12994.827287250002,60.30735102000472,53427.73054008 2024-12-12,01:40:44.000,347,11121792,11885,0,1733967643,12994.860968799992,60.272105370000645,53427.7375272 2024-12-12,01:40:45.000,347,11121759,11805,0,1733967644,12994.847496180002,60.28620362999936,53427.7375272 2024-12-12,01:40:46.000,347,11121732,12085,0,1733967645,12994.827287250002,60.34259667000151,53427.73054008 2024-12-12,01:40:47.000,347,11121735,11685,0,1733967646,12994.854232489997,60.36374405999959,53427.71656584 2024-12-12,01:40:48.000,347,11121768,11765,0,1733967647,12994.887914040002,60.34259667000151,53427.68861736 2024-12-12,01:40:49.000,347,11121737,11845,0,1733967648,12994.840759869992,60.37079318999895,53427.75848856 2024-12-12,01:40:50.000,347,11121711,11605,0,1733967649,12994.854232489997,60.38489144999767,53427.70957872 2024-12-12,01:40:51.000,347,11121727,11565,0,1733967650,12994.874441419997,60.40603884000302,53427.74451432001 2024-12-12,01:40:52.000,347,11121739,11765,0,1733967651,12994.834023559997,60.40603884000302,53427.73054008 2024-12-12,01:40:53.000,347,11121695,11925,0,1733967652,12994.881177729992,60.39898971000366,53427.77944992 2024-12-12,01:40:54.000,347,11121743,11845,0,1733967653,12994.881177729992,60.39898971000366,53427.72355296001 2024-12-12,01:40:55.000,347,11121680,11765,0,1733967654,12994.894650349997,60.3919405800043,53427.71656584 2024-12-12,01:40:56.000,347,11121670,11925,0,1733967655,12994.935068209998,60.41308797000238,53427.76547568 2024-12-12,01:40:57.000,347,11121663,11525,0,1733967656,12994.914859279997,60.37784231999831,53427.7375272 2024-12-12,01:40:58.000,347,11121674,11725,0,1733967657,12994.955277139998,60.33554754000215,53427.821372640006 2024-12-12,01:40:59.000,347,11121650,11645,0,1733967658,12994.914859279997,60.36374405999959,53427.821372640006 2024-12-12,01:41:00.000,347,11121660,11685,0,1733967659,12994.968749760003,60.33554754000215,53427.8073984 2024-12-12,01:41:01.000,347,11121648,11925,0,1733967660,12994.948540830002,60.328498410002794,53427.84233400001 2024-12-12,01:41:02.000,347,11121602,11805,0,1733967661,12994.921595589993,60.33554754000215,53427.82835976 2024-12-12,01:41:03.000,347,11121631,11845,0,1733967662,12994.928331900002,60.33554754000215,53427.82835976 2024-12-12,01:41:04.000,347,11121605,11685,0,1733967663,12994.887914040002,60.30735102000472,53427.85630824 2024-12-12,01:41:05.000,347,11121588,11685,0,1733967664,12994.887914040002,60.29325275999872,53427.849321120004 2024-12-12,01:41:06.000,347,11121548,11725,0,1733967665,12994.867705110002,60.321449280003435,53427.870282480006 2024-12-12,01:41:07.000,347,11121570,11645,0,1733967666,12994.860968799992,60.314400150004076,53427.84233400001 2024-12-12,01:41:08.000,347,11121552,11845,0,1733967667,12994.854232489997,60.321449280003435,53427.88425672 2024-12-12,01:41:09.000,347,11121580,11565,0,1733967668,12994.834023559997,60.34259667000151,53427.84233400001 2024-12-12,01:41:10.000,347,11121543,11725,0,1733967669,12994.800342009992,60.33554754000215,53427.8772696 2024-12-12,01:41:11.000,347,11121573,11645,0,1733967670,12994.807078320002,60.328498410002794,53427.89124384001 2024-12-12,01:41:12.000,347,11121548,11645,0,1733967671,12994.746451530002,60.34259667000151,53427.86329536001 2024-12-12,01:41:13.000,347,11121508,11645,0,1733967672,12994.759924149992,60.30735102000472,53427.82835976 2024-12-12,01:41:14.000,347,11121528,11405,0,1733967673,12994.773396769997,60.33554754000215,53427.85630824 2024-12-12,01:41:15.000,347,11121522,11645,0,1733967674,12994.793605699997,60.34964580000087,53427.89124384001 2024-12-12,01:41:16.000,347,11121495,11845,0,1733967675,12994.739715219992,60.34259667000151,53427.870282480006 2024-12-12,01:41:17.000,347,11121491,11925,0,1733967676,12994.786869390002,60.37079318999895,53427.85630824 2024-12-12,01:41:18.000,347,11121459,11845,0,1733967677,12994.746451530002,60.328498410002794,53427.89124384001 2024-12-12,01:41:19.000,347,11121479,11565,0,1733967678,12994.719506289992,60.34964580000087,53427.870282480006 2024-12-12,01:41:20.000,347,11121531,11885,0,1733967679,12994.773396769997,60.38489144999767,53427.88425672 2024-12-12,01:41:21.000,347,11121480,11605,0,1733967680,12994.753187839997,60.41308797000238,53427.88425672 2024-12-12,01:41:22.000,347,11121423,11445,0,1733967681,12994.732978909997,60.37079318999895,53427.85630824 2024-12-12,01:41:23.000,347,11121413,11685,0,1733967682,12994.759924149992,60.37079318999895,53427.849321120004 2024-12-12,01:41:24.000,347,11121393,11925,0,1733967683,12994.739715219992,60.43423536000046,53427.85630824 2024-12-12,01:41:25.000,347,11121461,11965,0,1733967684,12994.739715219992,60.3919405800043,53427.86329536001 2024-12-12,01:41:26.000,347,11121392,11805,0,1733967685,12994.726242600002,60.3919405800043,53427.90521808 2024-12-12,01:41:27.000,347,11121430,11765,0,1733967686,12994.726242600002,60.37784231999831,53427.82835976 2024-12-12,01:41:28.000,347,11121368,12005,0,1733967687,12994.719506289992,60.43423536000046,53427.81438552001 2024-12-12,01:41:29.000,347,11121387,11645,0,1733967688,12994.719506289992,60.43423536000046,53427.82835976 2024-12-12,01:41:30.000,347,11121428,11645,0,1733967689,12994.699297359992,60.47653014000389,53427.870282480006 2024-12-12,01:41:31.000,347,11121350,11565,0,1733967690,12994.712769979997,60.462431879997894,53427.86329536001 2024-12-12,01:41:32.000,347,11121399,11765,0,1733967691,12994.706033670001,60.46948101000453,53427.8772696 2024-12-12,01:41:33.000,347,11121334,11805,0,1733967692,12994.719506289992,60.48357927000325,53427.78643704 2024-12-12,01:41:34.000,347,11121325,11645,0,1733967693,12994.692561049997,60.47653014000389,53427.849321120004 2024-12-12,01:41:35.000,347,11121316,11765,0,1733967694,12994.692561049997,60.511775790000684,53427.821372640006 2024-12-12,01:41:36.000,347,11121311,11885,0,1733967695,12994.706033670001,60.497677530001965,53427.800411280004 2024-12-12,01:41:37.000,347,11121358,11645,0,1733967696,12994.699297359992,60.504726660001324,53427.77944992 2024-12-12,01:41:38.000,347,11121219,11565,0,1733967697,12994.732978909997,60.46948101000453,53427.79342416001 2024-12-12,01:41:39.000,347,11121262,11845,0,1733967698,12994.739715219992,60.462431879997894,53427.75848856 2024-12-12,01:41:40.000,347,11121263,11725,0,1733967699,12994.746451530002,60.4271862300011,53427.82835976 2024-12-12,01:41:41.000,347,11121243,11605,0,1733967700,12994.780133079992,60.42013710000174,53427.76547568 2024-12-12,01:41:42.000,347,11121248,11805,0,1733967701,12994.746451530002,60.37784231999831,53427.77246280001 2024-12-12,01:41:43.000,347,11121219,11885,0,1733967702,12994.766660460002,60.35669493000023,53427.8073984 2024-12-12,01:41:44.000,347,11121194,12045,0,1733967703,12994.813814629997,60.36374405999959,53427.8073984 2024-12-12,01:41:45.000,347,11121171,11725,0,1733967704,12994.807078320002,60.37784231999831,53427.73054008 2024-12-12,01:41:46.000,347,11121214,11925,0,1733967705,12994.813814629997,60.37784231999831,53427.7375272 2024-12-12,01:41:47.000,347,11121239,11845,0,1733967706,12994.786869390002,60.34259667000151,53427.751501440005 2024-12-12,01:41:48.000,347,11121217,11925,0,1733967707,12994.820550939992,60.34259667000151,53427.72355296001 2024-12-12,01:41:49.000,347,11121184,12005,0,1733967708,12994.827287250002,60.35669493000023,53427.71656584 2024-12-12,01:41:50.000,347,11121148,11925,0,1733967709,12994.827287250002,60.37784231999831,53427.77246280001 2024-12-12,01:41:51.000,347,11121119,11925,0,1733967710,12994.800342009992,60.42013710000174,53427.73054008 2024-12-12,01:41:52.000,347,11121148,11845,0,1733967711,12994.780133079992,60.42013710000174,53427.702591600006 2024-12-12,01:41:53.000,347,11121170,11965,0,1733967712,12994.786869390002,60.40603884000302,53427.69560448001 2024-12-12,01:41:54.000,347,11121157,11725,0,1733967713,12994.746451530002,60.441284489999816,53427.67464312001 2024-12-12,01:41:55.000,347,11121070,11725,0,1733967714,12994.759924149992,60.39898971000366,53427.66066888 2024-12-12,01:41:56.000,347,11121104,11725,0,1733967715,12994.773396769997,60.448333619999175,53427.667656 2024-12-12,01:41:57.000,347,11121095,12085,0,1733967716,12994.793605699997,60.43423536000046,53427.64669464001 2024-12-12,01:41:58.000,347,11121141,11965,0,1733967717,12994.793605699997,60.47653014000389,53427.653681760006 2024-12-12,01:41:59.000,347,11121114,11685,0,1733967718,12994.786869390002,60.48357927000325,53427.66066888 2024-12-12,01:42:00.000,347,11121078,11805,0,1733967719,12994.780133079992,60.58226709000155,53427.62573328001 2024-12-12,01:42:01.000,347,11121048,12125,0,1733967720,12994.786869390002,60.547021440004755,53427.64669464001 2024-12-12,01:42:02.000,347,11121060,11845,0,1733967721,12994.786869390002,60.56816883000283,53427.61874616 2024-12-12,01:42:03.000,347,11121037,11725,0,1733967722,12994.793605699997,60.60341447999963,53427.63970752 2024-12-12,01:42:04.000,347,11121045,11805,0,1733967723,12994.840759869992,60.624561869997706,53427.5628492 2024-12-12,01:42:05.000,347,11121033,11485,0,1733967724,12994.887914040002,60.64570926000306,53427.54188784 2024-12-12,01:42:06.000,347,11121030,11885,0,1733967725,12994.928331900002,60.63161100000434,53427.632720400004 2024-12-12,01:42:07.000,347,11121032,11685,0,1733967726,12994.894650349997,60.64570926000306,53427.59079768 2024-12-12,01:42:08.000,347,11121013,11485,0,1733967727,12994.901386659993,60.65275839000242,53427.56983632 2024-12-12,01:42:09.000,347,11121033,12005,0,1733967728,12994.941804519993,60.61751273999835,53427.60477192001 2024-12-12,01:42:10.000,347,11121031,11845,0,1733967729,12994.914859279997,60.624561869997706,53427.59079768 2024-12-12,01:42:11.000,347,11120961,12005,0,1733967730,12994.975486069998,60.65275839000242,53427.61175904 2024-12-12,01:42:12.000,347,11120970,11765,0,1733967731,12994.968749760003,60.6386601300037,53427.59079768 2024-12-12,01:42:13.000,347,11120953,11645,0,1733967732,12995.002431309993,60.624561869997706,53427.66066888 2024-12-12,01:42:14.000,347,11120977,11845,0,1733967733,12994.995694999998,60.61046360999899,53427.59079768 2024-12-12,01:42:15.000,347,11120931,11325,0,1733967734,12995.029376549988,60.60341447999963,53427.5977848 2024-12-12,01:42:16.000,347,11120896,12245,0,1733967735,12995.029376549988,60.58931622000091,53427.5628492 2024-12-12,01:42:17.000,347,11120975,12005,0,1733967736,12995.056321789998,60.5258740499994,53427.57682344001 2024-12-12,01:42:18.000,347,11120942,11925,0,1733967737,12995.042849169993,60.53997230999812,53427.60477192001 2024-12-12,01:42:19.000,347,11120948,11885,0,1733967738,12995.096739649998,60.511775790000684,53427.56983632 2024-12-12,01:42:20.000,347,11120866,11725,0,1733967739,12995.116948579998,60.5258740499994,53427.64669464001 2024-12-12,01:42:21.000,347,11120882,11845,0,1733967740,12995.157366439998,60.497677530001965,53427.56983632 2024-12-12,01:42:22.000,347,11120903,12045,0,1733967741,12995.177575369999,60.462431879997894,53427.61175904 2024-12-12,01:42:23.000,347,11120888,11845,0,1733967742,12995.197784299999,60.48357927000325,53427.59079768 2024-12-12,01:42:24.000,347,11120885,11765,0,1733967743,12995.211256919989,60.448333619999175,53427.64669464001 2024-12-12,01:42:25.000,347,11120858,11485,0,1733967744,12995.217993229999,60.455382749998535,53427.66066888 2024-12-12,01:42:26.000,347,11120884,11725,0,1733967745,12995.217993229999,60.43423536000046,53427.63970752 2024-12-12,01:42:27.000,347,11120845,12125,0,1733967746,12995.231465849989,60.47653014000389,53427.61175904 2024-12-12,01:42:28.000,347,11120871,11925,0,1733967747,12995.258411089999,60.48357927000325,53427.59079768 2024-12-12,01:42:29.000,347,11120852,11925,0,1733967748,12995.25167477999,60.46948101000453,53427.632720400004 2024-12-12,01:42:30.000,347,11120855,11925,0,1733967749,12995.244938469994,60.490628400002606,53427.60477192001 2024-12-12,01:42:31.000,347,11120796,11805,0,1733967750,12995.231465849989,60.48357927000325,53427.64669464001 2024-12-12,01:42:32.000,347,11120793,11605,0,1733967751,12995.25167477999,60.48357927000325,53427.62573328001 2024-12-12,01:42:33.000,347,11120788,11765,0,1733967752,12995.25167477999,60.497677530001965,53427.5977848 2024-12-12,01:42:34.000,347,11120719,11725,0,1733967753,12995.231465849989,60.504726660001324,53427.5977848 2024-12-12,01:42:35.000,347,11120755,11965,0,1733967754,12995.224729539994,60.53292317999876,53427.62573328001 2024-12-12,01:42:36.000,347,11120706,11845,0,1733967755,12995.217993229999,60.51882492000004,53427.56983632 2024-12-12,01:42:37.000,347,11120746,11685,0,1733967756,12995.238202159999,60.497677530001965,53427.56983632 2024-12-12,01:42:38.000,347,11120721,11845,0,1733967757,12995.258411089999,60.547021440004755,53427.54887496 2024-12-12,01:42:39.000,347,11120720,11925,0,1733967758,12995.278620019999,60.561119700003474,53427.583810560005 2024-12-12,01:42:40.000,347,11120717,12045,0,1733967759,12995.25167477999,60.56816883000283,53427.57682344001 2024-12-12,01:42:41.000,347,11120633,11925,0,1733967760,12995.258411089999,60.561119700003474,53427.583810560005 2024-12-12,01:42:42.000,347,11120660,11685,0,1733967761,12995.244938469994,60.59636535000027,53427.57682344001 2024-12-12,01:42:43.000,347,11120701,12005,0,1733967762,12995.244938469994,60.58226709000155,53427.55586208001 2024-12-12,01:42:44.000,347,11120630,11565,0,1733967763,12995.305565259994,60.58931622000091,53427.60477192001 2024-12-12,01:42:45.000,347,11120664,11485,0,1733967764,12995.31230156999,60.61046360999899,53427.632720400004 2024-12-12,01:42:46.000,347,11120644,11965,0,1733967765,12995.345983119994,60.624561869997706,53427.583810560005 2024-12-12,01:42:47.000,347,11120571,11725,0,1733967766,12995.35271942999,60.61751273999835,53427.59079768 2024-12-12,01:42:48.000,347,11120677,11565,0,1733967767,12995.366192049994,60.59636535000027,53427.583810560005 2024-12-12,01:42:49.000,347,11120633,11765,0,1733967768,12995.366192049994,60.61751273999835,53427.62573328001 2024-12-12,01:42:50.000,347,11120629,11685,0,1733967769,12995.366192049994,60.58931622000091,53427.62573328001 2024-12-12,01:42:51.000,347,11120588,11925,0,1733967770,12995.406609909995,60.561119700003474,53427.60477192001 2024-12-12,01:42:52.000,347,11120568,11565,0,1733967771,12995.44029146,60.60341447999963,53427.66066888 2024-12-12,01:42:53.000,347,11120572,11485,0,1733967772,12995.47397300999,60.61751273999835,53427.67464312001 2024-12-12,01:42:54.000,347,11120563,11405,0,1733967773,12995.49418193999,60.58226709000155,53427.68861736 2024-12-12,01:42:55.000,347,11120591,11965,0,1733967774,12995.54133611,60.53997230999812,53427.67464312001 2024-12-12,01:42:56.000,347,11120544,11805,0,1733967775,12995.527863489995,60.53292317999876,53427.667656 2024-12-12,01:42:57.000,347,11120510,11645,0,1733967776,12995.57501765999,60.448333619999175,53427.667656 2024-12-12,01:42:58.000,347,11120524,11645,0,1733967777,12995.649117069996,60.4271862300011,53427.681630240004 2024-12-12,01:42:59.000,347,11120497,11725,0,1733967778,12995.6019629,60.38489144999767,53427.72355296001 2024-12-12,01:43:00.000,347,11120503,11805,0,1733967779,12995.67606230999,60.38489144999767,53427.702591600006 2024-12-12,01:43:01.000,347,11120478,11485,0,1733967780,12995.67606230999,60.33554754000215,53427.69560448001 2024-12-12,01:43:02.000,347,11120430,11605,0,1733967781,12995.74342541,60.33554754000215,53427.7375272 2024-12-12,01:43:03.000,347,11120449,11805,0,1733967782,12995.76363434,60.328498410002794,53427.78643704 2024-12-12,01:43:04.000,347,11120453,11685,0,1733967783,12995.756898029991,60.22981059000449,53427.77246280001 2024-12-12,01:43:05.000,347,11120488,11885,0,1733967784,12995.750161719996,60.19456494000042,53427.751501440005 2024-12-12,01:43:06.000,347,11120423,11645,0,1733967785,12995.777106959991,60.15931929000362,53427.76547568 2024-12-12,01:43:07.000,347,11120432,11325,0,1733967786,12995.777106959991,60.10997538000083,53427.77246280001 2024-12-12,01:43:08.000,347,11120420,11605,0,1733967787,12995.777106959991,60.11702451000019,53427.76547568 2024-12-12,01:43:09.000,347,11120400,11645,0,1733967788,12995.830997439996,60.046533209999325,53427.75848856 2024-12-12,01:43:10.000,347,11120442,11685,0,1733967789,12995.797315889991,60.03243495000061,53427.7375272 2024-12-12,01:43:11.000,347,11120412,11685,0,1733967790,12995.817524819991,60.039484079999966,53427.79342416001 2024-12-12,01:43:12.000,347,11120407,11525,0,1733967791,12995.824261130001,60.00423843000317,53427.8073984 2024-12-12,01:43:13.000,347,11120342,11965,0,1733967792,12995.817524819991,59.96194364999974,53427.77246280001 2024-12-12,01:43:14.000,347,11120343,12165,0,1733967793,12995.790579579996,59.9689927799991,53427.82835976 2024-12-12,01:43:15.000,347,11120369,11645,0,1733967794,12995.804052200001,59.92669800000294,53427.849321120004 2024-12-12,01:43:16.000,347,11120351,11725,0,1733967795,12995.783843270001,59.94784539000102,53427.77944992 2024-12-12,01:43:17.000,347,11120346,11245,0,1733967796,12995.750161719996,59.919648870003584,53427.83534688 2024-12-12,01:43:18.000,347,11120334,11765,0,1733967797,12995.750161719996,59.92669800000294,53427.79342416001 2024-12-12,01:43:19.000,347,11120355,12285,0,1733967798,12995.69627123999,59.912599740004225,53427.86329536001 2024-12-12,01:43:20.000,347,11120366,11925,0,1733967799,12995.709743859996,59.92669800000294,53427.88425672 2024-12-12,01:43:21.000,347,11120328,11845,0,1733967800,12995.70300755,59.94079626000166,53427.8772696 2024-12-12,01:43:22.000,347,11120278,11525,0,1733967801,12995.669325999996,59.89145234999887,53427.85630824 2024-12-12,01:43:23.000,347,11120312,11685,0,1733967802,12995.66258969,59.89145234999887,53427.8772696 2024-12-12,01:43:24.000,347,11120265,11605,0,1733967803,12995.669325999996,59.84915757000272,53427.90521808 2024-12-12,01:43:25.000,347,11120305,12205,0,1733967804,12995.66258969,59.82801018000464,53427.89823096 2024-12-12,01:43:26.000,347,11120254,11765,0,1733967805,12995.628908139995,59.863255830001435,53427.94015368001 2024-12-12,01:43:27.000,347,11120265,11925,0,1733967806,12995.68279862,59.84915757000272,53427.92617944 2024-12-12,01:43:28.000,347,11120291,11765,0,1733967807,12995.64238076,59.84915757000272,53427.89823096 2024-12-12,01:43:29.000,347,11120218,11685,0,1733967808,12995.63564444999,59.82801018000464,53427.89823096 2024-12-12,01:43:30.000,347,11120246,11805,0,1733967809,12995.63564444999,59.820961049998004,53427.9471408 2024-12-12,01:43:31.000,347,11120184,11685,0,1733967810,12995.57501765999,59.856206700002076,53427.919192320005 2024-12-12,01:43:32.000,347,11120135,11645,0,1733967811,12995.64238076,59.84915757000272,53427.96111504001 2024-12-12,01:43:33.000,347,11120171,11365,0,1733967812,12995.628908139995,59.813911919998645,53427.91220520001 2024-12-12,01:43:35.000,347,11120211,11885,0,1733967814,12995.6019629,59.79276453000057,53427.99605064 2024-12-12,01:43:36.000,347,11120162,11725,0,1733967815,12995.6019629,59.79981365999993,53427.97508928 2024-12-12,01:43:37.000,347,11120104,11925,0,1733967816,12995.57501765999,59.78571540000121,53428.01002488001 2024-12-12,01:43:38.000,347,11120156,11645,0,1733967817,12995.58175397,59.77866627000185,53428.03098624001 2024-12-12,01:43:39.000,347,11120120,11805,0,1733967818,12995.588490279995,59.78571540000121,53428.04496048 2024-12-12,01:43:40.000,347,11120177,11765,0,1733967819,12995.57501765999,59.75046975000441,53428.04496048 2024-12-12,01:43:41.000,347,11120105,11485,0,1733967820,12995.57501765999,59.77866627000185,53428.05893472001 2024-12-12,01:43:42.000,347,11120094,11965,0,1733967821,12995.53459979999,59.74342061999778,53428.0519476 2024-12-12,01:43:43.000,347,11120112,11685,0,1733967822,12995.56154504,59.73637148999842,53428.086883200005 2024-12-12,01:43:44.000,347,11120106,11845,0,1733967823,12995.568281349995,59.70112584000162,53428.07290896 2024-12-12,01:43:45.000,347,11120118,11845,0,1733967824,12995.55480872999,59.70817497000098,53428.10085744 2024-12-12,01:43:46.000,347,11120052,11765,0,1733967825,12995.51439086999,59.65883105999819,53428.12880592001 2024-12-12,01:43:47.000,347,11120049,11805,0,1733967826,12995.53459979999,59.67292932000419,53428.11483168 2024-12-12,01:43:48.000,347,11120064,12045,0,1733967827,12995.57501765999,59.644732799999474,53428.156754400006 2024-12-12,01:43:49.000,347,11120084,11725,0,1733967828,12995.57501765999,59.59538889000396,53428.1218188 2024-12-12,01:43:50.000,347,11120077,11845,0,1733967829,12995.588490279995,59.5883397600046,53428.17072864 2024-12-12,01:43:51.000,347,11120051,11725,0,1733967830,12995.57501765999,59.5883397600046,53428.17072864 2024-12-12,01:43:52.000,347,11119974,11605,0,1733967831,12995.588490279995,59.55309411000053,53428.17771576001 2024-12-12,01:43:53.000,347,11119983,12205,0,1733967832,12995.56154504,59.56014323999989,53428.205664240006 2024-12-12,01:43:54.000,347,11120000,11685,0,1733967833,12995.57501765999,59.517848460003734,53428.22662560001 2024-12-12,01:43:55.000,347,11120007,11565,0,1733967834,12995.588490279995,59.50375019999774,53428.28950968 2024-12-12,01:43:56.000,347,11120000,11685,0,1733967835,12995.6019629,59.53899585000181,53428.23361272 2024-12-12,01:43:57.000,347,11119959,11685,0,1733967836,12995.6019629,59.56719236999925,53428.24758696001 2024-12-12,01:43:58.000,347,11119916,11805,0,1733967837,12995.588490279995,59.56719236999925,53428.324445280006 2024-12-12,01:43:59.000,347,11119917,11645,0,1733967838,12995.55480872999,59.56719236999925,53428.31047104 2024-12-12,01:44:00.000,347,11119952,11685,0,1733967839,12995.568281349995,59.56719236999925,53428.29649680001 2024-12-12,01:44:01.000,347,11119957,11805,0,1733967840,12995.56154504,59.60243802000332,53428.352393760004 2024-12-12,01:44:02.000,347,11119909,12085,0,1733967841,12995.50091825,59.60948715000268,53428.29649680001 2024-12-12,01:44:03.000,347,11119893,12005,0,1733967842,12995.46050039,59.637683670000115,53428.28950968 2024-12-12,01:44:04.000,347,11119912,11845,0,1733967843,12995.487445629995,59.65883105999819,53428.31047104 2024-12-12,01:44:05.000,347,11119901,11805,0,1733967844,12995.49418193999,59.687027580002905,53428.31047104 2024-12-12,01:44:06.000,347,11119896,11645,0,1733967845,12995.447027769995,59.65883105999819,53428.34540664001 2024-12-12,01:44:07.000,347,11119920,11565,0,1733967846,12995.447027769995,59.637683670000115,53428.3314324 2024-12-12,01:44:08.000,347,11119875,11845,0,1733967847,12995.42008253,59.687027580002905,53428.33841952 2024-12-12,01:44:09.000,347,11119865,11725,0,1733967848,12995.43355514999,59.679978450003546,53428.422264960005 2024-12-12,01:44:10.000,347,11119865,11605,0,1733967849,12995.45376407999,59.70112584000162,53428.4362392 2024-12-12,01:44:11.000,347,11119875,11725,0,1733967850,12995.487445629995,59.65178192999883,53428.422264960005 2024-12-12,01:44:12.000,347,11119867,11885,0,1733967851,12995.527863489995,59.679978450003546,53428.44322632001 2024-12-12,01:44:13.000,347,11119816,11805,0,1733967852,12995.55480872999,59.687027580002905,53428.46418768001 2024-12-12,01:44:14.000,347,11119874,11805,0,1733967853,12995.588490279995,59.637683670000115,53428.42925208 2024-12-12,01:44:15.000,347,11119775,12085,0,1733967854,12995.608699209995,59.65883105999819,53428.42925208 2024-12-12,01:44:16.000,347,11119799,12085,0,1733967855,12995.649117069996,59.5883397600046,53428.492136160006 2024-12-12,01:44:17.000,347,11119827,11725,0,1733967856,12995.67606230999,59.59538889000396,53428.46418768001 2024-12-12,01:44:18.000,347,11119787,12085,0,1733967857,12995.716480169991,59.581290629997966,53428.520084640004 2024-12-12,01:44:19.000,347,11119720,11605,0,1733967858,12995.783843270001,59.53194672000245,53428.56899448 2024-12-12,01:44:20.000,347,11119779,11925,0,1733967859,12995.750161719996,59.4755536800003,53428.49912328 2024-12-12,01:44:21.000,347,11119801,11725,0,1733967860,12995.777106959991,59.447357160002866,53428.56899448 2024-12-12,01:44:22.000,347,11119727,11925,0,1733967861,12995.824261130001,59.412111509998795,53428.61091720001 2024-12-12,01:44:23.000,347,11119721,11725,0,1733967862,12995.844470060001,59.43325890000415,53428.62489144 2024-12-12,01:44:24.000,347,11119767,11765,0,1733967863,12995.830997439996,59.36981673000264,53428.63187856001 2024-12-12,01:44:25.000,347,11119753,11805,0,1733967864,12995.783843270001,59.34162020999793,53428.62489144 2024-12-12,01:44:26.000,347,11119759,11765,0,1733967865,12995.817524819991,59.36276760000328,53428.67380128 2024-12-12,01:44:27.000,347,11119670,11645,0,1733967866,12995.804052200001,59.29227630000241,53428.69476264 2024-12-12,01:44:28.000,347,11119681,11885,0,1733967867,12995.797315889991,59.31342369000049,53428.72271112 2024-12-12,01:44:29.000,347,11119680,11885,0,1733967868,12995.810788509996,59.278178040003695,53428.72969824001 2024-12-12,01:44:30.000,347,11119695,11965,0,1733967869,12995.790579579996,59.2640797799977,53428.72271112 2024-12-12,01:44:31.000,347,11119664,11845,0,1733967870,12995.770370649996,59.228834130000905,53428.79956944001 2024-12-12,01:44:32.000,347,11119683,11405,0,1733967871,12995.72321648,59.228834130000905,53428.806556560005 2024-12-12,01:44:33.000,347,11119668,11805,0,1733967872,12995.750161719996,59.24998151999898,53428.81354368 2024-12-12,01:44:34.000,347,11119583,11725,0,1733967873,12995.70300755,59.18653935000475,53428.84847928001 2024-12-12,01:44:35.000,347,11119578,11525,0,1733967874,12995.69627123999,59.179490219998115,53428.84847928001 2024-12-12,01:44:36.000,347,11119639,11485,0,1733967875,12995.689534929996,59.18653935000475,53428.86944064001 2024-12-12,01:44:37.000,347,11119639,11565,0,1733967876,12995.74342541,59.15129370000068,53428.86944064001 2024-12-12,01:44:38.000,347,11119552,11805,0,1733967877,12995.729952789996,59.11604805000388,53428.91136336 2024-12-12,01:44:39.000,347,11119568,11445,0,1733967878,12995.756898029991,59.1301463100026,53428.925337600005 2024-12-12,01:44:40.000,347,11119612,11885,0,1733967879,12995.783843270001,59.08785152999917,53428.90437624 2024-12-12,01:44:41.000,347,11119573,11605,0,1733967880,12995.76363434,59.09490065999853,53428.94629896001 2024-12-12,01:44:42.000,347,11119562,11565,0,1733967881,12995.74342541,59.045556750003016,53428.925337600005 2024-12-12,01:44:43.000,347,11119516,11765,0,1733967882,12995.756898029991,59.045556750003016,53428.9602732 2024-12-12,01:44:44.000,347,11119541,11525,0,1733967883,12995.756898029991,59.003261969999585,53428.9602732 2024-12-12,01:44:55.000,347,11119478,11645,0,1733967894,12995.69627123999,59.10194978999789,53429.044118640006 2024-12-12,01:44:56.000,347,11119428,11965,0,1733967895,12995.649117069996,59.108998920004524,53429.01617016001 2024-12-12,01:44:57.000,347,11119436,11765,0,1733967896,12995.669325999996,59.108998920004524,53429.08604136001 2024-12-12,01:44:58.000,347,11119427,11965,0,1733967897,12995.65585337999,59.15129370000068,53429.0301444 2024-12-12,01:44:59.000,347,11119414,11765,0,1733967898,12995.669325999996,59.14424457000132,53429.07206712 2024-12-12,01:45:00.000,347,11119403,11685,0,1733967899,12995.67606230999,59.1301463100026,53429.05809288 2024-12-12,01:45:01.000,347,11119408,12045,0,1733967900,12995.608699209995,59.14424457000132,53429.07206712 2024-12-12,01:45:02.000,347,11119363,11885,0,1733967901,12995.608699209995,59.20063761000347,53429.093028480005 2024-12-12,01:45:03.000,347,11119360,11605,0,1733967902,12995.58175397,59.24293238999962,53429.093028480005 2024-12-12,01:45:04.000,347,11119367,12005,0,1733967903,12995.588490279995,59.221785000001546,53429.13495120001 2024-12-12,01:45:05.000,347,11119357,11725,0,1733967904,12995.568281349995,59.2640797799977,53429.06508000001 2024-12-12,01:45:06.000,347,11119383,11925,0,1733967905,12995.568281349995,59.29932543000177,53429.12097696 2024-12-12,01:45:07.000,347,11119334,11645,0,1733967906,12995.56154504,59.33457107999857,53429.10700272 2024-12-12,01:45:08.000,347,11119314,11685,0,1733967907,12995.52112718,59.36981673000264,53429.07905424 2024-12-12,01:45:09.000,347,11119338,11925,0,1733967908,12995.52112718,59.44030803000351,53429.08604136001 2024-12-12,01:45:10.000,347,11119267,11885,0,1733967909,12995.548072419995,59.42620977000479,53429.141938320005 2024-12-12,01:45:11.000,347,11119354,11565,0,1733967910,12995.52112718,59.461455420001585,53429.13495120001 2024-12-12,01:45:12.000,347,11119345,11685,0,1733967911,12995.48070932,59.54604498000117,53429.11398984001 2024-12-12,01:45:13.000,347,11119249,11685,0,1733967912,12995.52112718,59.56719236999925,53429.17687392 2024-12-12,01:45:14.000,347,11119283,12045,0,1733967913,12995.51439086999,59.6235854100014,53429.17687392 2024-12-12,01:45:15.000,347,11119297,11645,0,1733967914,12995.487445629995,59.65178192999883,53429.17687392 2024-12-12,01:45:16.000,347,11119254,11645,0,1733967915,12995.467236699995,59.71522410000034,53429.20482240001 2024-12-12,01:45:17.000,347,11119209,11845,0,1733967916,12995.48070932,59.71522410000034,53429.19783528 2024-12-12,01:45:18.000,347,11119258,11885,0,1733967917,12995.46050039,59.77866627000185,53429.22578376 2024-12-12,01:45:19.000,347,11119238,11685,0,1733967918,12995.49418193999,59.79981365999993,53429.211809520006 2024-12-12,01:45:20.000,347,11119228,11565,0,1733967919,12995.55480872999,59.84915757000272,53429.15591256001 2024-12-12,01:45:21.000,347,11119235,11925,0,1733967920,12995.527863489995,59.905550610004866,53429.190848160004 2024-12-12,01:45:22.000,347,11119182,11965,0,1733967921,12995.52112718,59.92669800000294,53429.22578376 2024-12-12,01:45:23.000,347,11119155,11845,0,1733967922,12995.56154504,59.96194364999974,53429.22578376 2024-12-12,01:45:24.000,347,11119226,11845,0,1733967923,12995.61543551999,59.99718930000381,53429.22578376 2024-12-12,01:45:25.000,347,11119197,11725,0,1733967924,12995.66258969,59.99014017000445,53429.260719360005 2024-12-12,01:45:26.000,347,11119172,11765,0,1733967925,12995.64238076,60.01833669000189,53429.22578376 2024-12-12,01:45:27.000,347,11119138,11645,0,1733967926,12995.67606230999,60.046533209999325,53429.29565496 2024-12-12,01:45:28.000,347,11119142,11925,0,1733967927,12995.70300755,60.12407363999955,53429.26770648 2024-12-12,01:45:29.000,347,11119134,11765,0,1733967928,12995.709743859996,60.11702451000019,53429.2746936 2024-12-12,01:45:30.000,347,11119146,11485,0,1733967929,12995.756898029991,60.088827990002756,53429.2746936 2024-12-12,01:45:31.000,347,11119084,11685,0,1733967930,12995.736689099991,60.11702451000019,53429.239758 2024-12-12,01:45:32.000,347,11119109,11725,0,1733967931,12995.729952789996,60.15931929000362,53429.260719360005 2024-12-12,01:45:33.000,347,11119118,11925,0,1733967932,12995.770370649996,60.1804666800017,53429.239758 2024-12-12,01:45:34.000,347,11119064,11805,0,1733967933,12995.72321648,60.16636842000298,53429.28168072001 2024-12-12,01:45:35.000,347,11119049,11805,0,1733967934,12995.756898029991,60.19456494000042,53429.28866784 2024-12-12,01:45:36.000,347,11119076,11805,0,1733967935,12995.750161719996,60.23685972000385,53429.309629200005 2024-12-12,01:45:37.000,347,11119034,11685,0,1733967936,12995.756898029991,60.145221030004905,53429.30264208001 2024-12-12,01:45:38.000,347,11119000,12085,0,1733967937,12995.756898029991,60.16636842000298,53429.29565496 2024-12-12,01:45:39.000,347,11119031,11765,0,1733967938,12995.770370649996,60.1804666800017,53429.31661632 2024-12-12,01:45:40.000,347,11119047,11925,0,1733967939,12995.777106959991,60.215712329998496,53429.35155192001 2024-12-12,01:45:41.000,347,11119036,11565,0,1733967940,12995.790579579996,60.13817189999827,53429.36552616 2024-12-12,01:45:42.000,347,11119034,11685,0,1733967941,12995.783843270001,60.13817189999827,53429.37251328001 2024-12-12,01:45:43.000,347,11119039,11725,0,1733967942,12995.777106959991,60.102926250001474,53429.379500400006 2024-12-12,01:45:44.000,347,11118962,11645,0,1733967943,12995.750161719996,60.11702451000019,53429.40046176001 2024-12-12,01:45:45.000,347,11118972,11765,0,1733967944,12995.790579579996,60.06768060000468,53429.43539736 2024-12-12,01:45:46.000,347,11119012,11845,0,1733967945,12995.770370649996,60.046533209999325,53429.414436 2024-12-12,01:45:47.000,347,11118903,11885,0,1733967946,12995.783843270001,60.02538582000125,53429.40046176001 2024-12-12,01:45:48.000,347,11119001,12285,0,1733967947,12995.777106959991,60.01833669000189,53429.36552616 2024-12-12,01:45:49.000,347,11118931,11725,0,1733967948,12995.777106959991,59.99014017000445,53429.31661632 2024-12-12,01:45:50.000,347,11118904,12045,0,1733967949,12995.770370649996,59.9689927799991,53429.33757768 2024-12-12,01:45:51.000,347,11118941,12325,0,1733967950,12995.804052200001,59.97604190999846,53429.37251328001 2024-12-12,01:45:52.000,347,11118918,12125,0,1733967951,12995.810788509996,59.98309103999782,53429.43539736 2024-12-12,01:45:53.000,347,11118897,11845,0,1733967952,12995.824261130001,59.9337471300023,53429.40046176001 2024-12-12,01:45:54.000,347,11118974,11965,0,1733967953,12995.783843270001,59.89850147999823,53429.44937160001 2024-12-12,01:45:55.000,347,11118933,11885,0,1733967954,12995.810788509996,59.92669800000294,53429.414436 2024-12-12,01:45:56.000,347,11118935,11885,0,1733967955,12995.824261130001,59.94079626000166,53429.428410240005 2024-12-12,01:45:57.000,347,11118881,11925,0,1733967956,12995.830997439996,59.92669800000294,53429.477320080005 2024-12-12,01:45:58.000,347,11118883,11805,0,1733967957,12995.844470060001,59.97604190999846,53429.43539736 2024-12-12,01:45:59.000,347,11118902,12045,0,1733967958,12995.871415299996,59.95489452000038,53429.47033296001 2024-12-12,01:46:00.000,347,11118869,11405,0,1733967959,12995.871415299996,59.96194364999974,53429.49129432001 2024-12-12,01:46:01.000,347,11118816,12045,0,1733967960,12995.857942679992,59.99718930000381,53429.49828144001 2024-12-12,01:46:02.000,347,11118855,11765,0,1733967961,12995.878151609992,60.01128756000253,53429.477320080005 2024-12-12,01:46:03.000,347,11118890,11765,0,1733967962,12995.932042089997,60.03243495000061,53429.49828144001 2024-12-12,01:46:04.000,347,11118814,11725,0,1733967963,12995.938778399992,60.06063146999804,53429.51924280001 2024-12-12,01:46:05.000,347,11118824,11685,0,1733967964,12995.979196259992,60.10997538000083,53429.547191280006 2024-12-12,01:46:06.000,347,11118851,11925,0,1733967965,12995.985932570002,60.13112276999891,53429.58911400001 2024-12-12,01:46:07.000,347,11118835,11605,0,1733967966,12996.053295669997,60.13817189999827,53429.63103672 2024-12-12,01:46:08.000,347,11118804,12005,0,1733967967,12996.039823049992,60.16636842000298,53429.58212688 2024-12-12,01:46:09.000,347,11118749,11965,0,1733967968,12996.066768290002,60.17341755000234,53429.65199808 2024-12-12,01:46:10.000,347,11118783,11805,0,1733967969,12996.060031979992,60.20866319999914,53429.65898520001 2024-12-12,01:46:11.000,347,11118801,11965,0,1733967970,12996.080240909992,60.222761459997855,53429.66597232001 2024-12-12,01:46:12.000,347,11118740,11845,0,1733967971,12996.100449839993,60.272105370000645,53429.63802384001 2024-12-12,01:46:13.000,347,11118727,12085,0,1733967972,12996.181285559993,60.25800711000193,53429.70789504001 2024-12-12,01:46:14.000,347,11118765,11805,0,1733967973,12996.140867699993,60.28620362999936,53429.70090792 2024-12-12,01:46:15.000,347,11118708,11645,0,1733967974,12996.181285559993,60.29325275999872,53429.72186928 2024-12-12,01:46:16.000,347,11118676,11485,0,1733967975,12996.248648659988,60.30030188999808,53429.79174048 2024-12-12,01:46:17.000,347,11118710,11565,0,1733967976,12996.241912349993,60.314400150004076,53429.80571472001 2024-12-12,01:46:18.000,347,11118707,11485,0,1733967977,12996.255384969998,60.328498410002794,53429.80571472001 2024-12-12,01:46:19.000,347,11118705,11685,0,1733967978,12996.268857589988,60.35669493000023,53429.7987276 2024-12-12,01:46:20.000,347,11118673,12205,0,1733967979,12996.302539139993,60.38489144999767,53429.763792000005 2024-12-12,01:46:21.000,347,11118680,11845,0,1733967980,12996.322748069993,60.42013710000174,53429.84065032 2024-12-12,01:46:22.000,347,11118596,11685,0,1733967981,12996.369902239989,60.46948101000453,53429.84763744 2024-12-12,01:46:23.000,347,11118717,11685,0,1733967982,12996.342956999993,60.448333619999175,53429.90353440001 2024-12-12,01:46:24.000,347,11118627,11685,0,1733967983,12996.356429619998,60.490628400002606,53429.8685988 2024-12-12,01:46:25.000,347,11118626,11845,0,1733967984,12996.410320099989,60.497677530001965,53429.84763744 2024-12-12,01:46:26.000,347,11118611,11685,0,1733967985,12996.464210579994,60.53292317999876,53429.84065032 2024-12-12,01:46:27.000,347,11118640,11645,0,1733967986,12996.477683199999,60.56816883000283,53429.8685988 2024-12-12,01:46:28.000,347,11118608,11725,0,1733967987,12996.53830999,60.58931622000091,53429.84065032 2024-12-12,01:46:29.000,347,11118588,11805,0,1733967988,12996.55178260999,60.56816883000283,53429.8685988 2024-12-12,01:46:30.000,347,11118599,11725,0,1733967989,12996.565255229994,60.624561869997706,53429.882573040006 2024-12-12,01:46:31.000,347,11118573,11485,0,1733967990,12996.61914571,60.66685665000114,53429.8685988 2024-12-12,01:46:32.000,347,11118618,11605,0,1733967991,12996.65282725999,60.680954909999855,53429.88956016 2024-12-12,01:46:33.000,347,11118587,11845,0,1733967992,12996.726926669995,60.65275839000242,53429.882573040006 2024-12-12,01:46:34.000,347,11118551,11685,0,1733967993,12996.767344529995,60.680954909999855,53429.97340560001 2024-12-12,01:46:35.000,347,11118592,11805,0,1733967994,12996.79428976999,60.66685665000114,53429.93847 2024-12-12,01:46:36.000,347,11118585,12165,0,1733967995,12996.848180249995,60.66685665000114,53429.94545712 2024-12-12,01:46:37.000,347,11118520,11805,0,1733967996,12996.89533441999,60.69505316999857,53430.03628968 2024-12-12,01:46:38.000,347,11118532,12005,0,1733967997,12996.94248859,60.70210229999793,53429.97340560001 2024-12-12,01:46:39.000,347,11118549,11645,0,1733967998,12996.969433829996,60.65980752000178,53430.04327680001 2024-12-12,01:46:40.000,347,11118515,11605,0,1733967999,12996.996379069991,60.64570926000306,53430.09218664001 2024-12-12,01:46:41.000,347,11118465,11405,0,1733968000,12997.043533240001,60.65275839000242,53430.03628968 2024-12-12,01:46:42.000,347,11118489,11965,0,1733968001,12997.083951100001,60.60341447999963,53430.08519952 2024-12-12,01:46:43.000,347,11118441,12005,0,1733968002,12997.077214789992,60.5258740499994,53430.113148 2024-12-12,01:46:44.000,347,11118420,11645,0,1733968003,12997.070478479996,60.554070570004114,53430.113148 2024-12-12,01:46:45.000,347,11118478,11565,0,1733968004,12997.104160030001,60.53997230999812,53430.15507072 2024-12-12,01:46:46.000,347,11118469,11645,0,1733968005,12997.077214789992,60.504726660001324,53430.21096768001 2024-12-12,01:46:47.000,347,11118460,11805,0,1733968006,12997.057005859991,60.511775790000684,53430.2528904 2024-12-12,01:46:48.000,347,11118447,11805,0,1733968007,12997.057005859991,60.490628400002606,53430.21096768001 2024-12-12,01:46:49.000,347,11118437,11565,0,1733968008,12997.043533240001,60.42013710000174,53430.30878736001 2024-12-12,01:46:50.000,347,11118415,11645,0,1733968009,12997.036796929991,60.40603884000302,53430.28083888 2024-12-12,01:46:51.000,347,11118399,11765,0,1733968010,12997.057005859991,60.38489144999767,53430.30180024 2024-12-12,01:46:52.000,347,11118444,11845,0,1733968011,12997.043533240001,60.38489144999767,53430.315774480005 2024-12-12,01:46:53.000,347,11118414,11765,0,1733968012,12997.043533240001,60.37784231999831,53430.35769720001 2024-12-12,01:46:54.000,347,11118421,11725,0,1733968013,12996.996379069991,60.314400150004076,53430.32974872001 2024-12-12,01:46:55.000,347,11118387,11965,0,1733968014,12997.043533240001,60.328498410002794,53430.35071008 2024-12-12,01:46:56.000,347,11118339,11845,0,1733968015,12997.036796929991,60.279154500000004,53430.40660704001 2024-12-12,01:46:57.000,347,11118399,11805,0,1733968016,12997.043533240001,60.25800711000193,53430.41359416 2024-12-12,01:46:58.000,347,11118340,11685,0,1733968017,12997.030060619996,60.24390885000321,53430.385645680006 2024-12-12,01:46:59.000,347,11118330,12085,0,1733968018,12997.009851689996,60.17341755000234,53430.385645680006 2024-12-12,01:47:00.000,347,11118339,11765,0,1733968019,12997.009851689996,60.15931929000362,53430.42756840001 2024-12-12,01:47:01.000,347,11118347,12045,0,1733968020,12997.023324310001,60.15931929000362,53430.47647824001 2024-12-12,01:47:02.000,347,11118280,11765,0,1733968021,12997.036796929991,60.102926250001474,53430.47647824001 2024-12-12,01:47:03.000,347,11118264,12005,0,1733968022,12997.043533240001,60.081778860003396,53430.483465360005 2024-12-12,01:47:04.000,347,11118350,11645,0,1733968023,12997.057005859991,60.039484079999966,53430.56032368 2024-12-12,01:47:05.000,347,11118298,11765,0,1733968024,12997.070478479996,60.053582339998684,53430.553336560006 2024-12-12,01:47:06.000,347,11118284,11765,0,1733968025,12997.070478479996,60.02538582000125,53430.58827216 2024-12-12,01:47:07.000,347,11118251,11685,0,1733968026,12997.083951100001,60.02538582000125,53430.58827216 2024-12-12,01:47:08.000,347,11118212,12005,0,1733968027,12997.097423719992,60.01833669000189,53430.602246400005 2024-12-12,01:47:09.000,347,11118260,11765,0,1733968028,12997.090687409996,59.99014017000445,53430.62320776001 2024-12-12,01:47:10.000,347,11118247,11725,0,1733968029,12997.090687409996,59.99014017000445,53430.63019488 2024-12-12,01:47:11.000,347,11118240,11925,0,1733968030,12997.110896339997,60.01128756000253,53430.65814336 2024-12-12,01:47:12.000,347,11118226,11765,0,1733968031,12997.083951100001,59.99014017000445,53430.64416912001 2024-12-12,01:47:13.000,347,11118254,11445,0,1733968032,12997.117632649992,59.97604190999846,53430.67211760001 2024-12-12,01:47:14.000,347,11118212,11845,0,1733968033,12997.124368960001,59.94079626000166,53430.69307896001 2024-12-12,01:47:15.000,347,11118177,11965,0,1733968034,12997.104160030001,59.94079626000166,53430.67211760001 2024-12-12,01:47:16.000,347,11118202,11685,0,1733968035,12997.151314199997,59.905550610004866,53430.73500168 2024-12-12,01:47:17.000,347,11118210,11805,0,1733968036,12997.144577890002,59.870304960000794,53430.69307896001 2024-12-12,01:47:18.000,347,11118106,11685,0,1733968037,12997.151314199997,59.84915757000272,53430.74897592 2024-12-12,01:47:19.000,347,11118154,11685,0,1733968038,12997.158050509992,59.87735409000015,53430.72801456 2024-12-12,01:47:20.000,347,11118185,11925,0,1733968039,12997.178259439992,59.856206700002076,53430.79788576 2024-12-12,01:47:21.000,347,11118187,11565,0,1733968040,12997.225413610002,59.84915757000272,53430.79089864001 2024-12-12,01:47:22.000,347,11118084,11805,0,1733968041,12997.211940989997,59.806862789999286,53430.82583424 2024-12-12,01:47:23.000,347,11118122,12005,0,1733968042,12997.211940989997,59.84915757000272,53430.86076984001 2024-12-12,01:47:24.000,347,11118105,12085,0,1733968043,12997.198468369992,59.82801018000464,53430.888718320006 2024-12-12,01:47:25.000,347,11118072,11525,0,1733968044,12997.151314199997,59.75751888000377,53430.818847120005 2024-12-12,01:47:26.000,347,11118121,11765,0,1733968045,12997.184995750002,59.77161714000249,53430.87474408 2024-12-12,01:47:27.000,347,11118095,11845,0,1733968046,12997.205204680002,59.77866627000185,53430.867756960004 2024-12-12,01:47:28.000,347,11118083,11885,0,1733968047,12997.164786820002,59.74342061999778,53430.89570544 2024-12-12,01:47:29.000,347,11118088,11845,0,1733968048,12997.205204680002,59.73637148999842,53430.888718320006 2024-12-12,01:47:30.000,347,11118042,11725,0,1733968049,12997.151314199997,59.687027580002905,53430.88173120001 2024-12-12,01:47:31.000,347,11118103,11725,0,1733968050,12997.131105269997,59.67292932000419,53430.95858952001 2024-12-12,01:47:32.000,347,11118045,11485,0,1733968051,12997.110896339997,59.71522410000034,53430.94461528 2024-12-12,01:47:33.000,347,11118070,12045,0,1733968052,12997.083951100001,59.70112584000162,53430.937628160005 2024-12-12,01:47:34.000,347,11118039,11845,0,1733968053,12997.030060619996,59.679978450003546,53430.88173120001 2024-12-12,01:47:35.000,347,11118038,11685,0,1733968054,12996.996379069991,59.72932235999906,53430.90967968001 2024-12-12,01:47:36.000,347,11118061,11645,0,1733968055,12996.94248859,59.70112584000162,53430.93064104001 2024-12-12,01:47:37.000,347,11118037,11805,0,1733968056,12996.935752279991,59.694076710002264,53430.88173120001 2024-12-12,01:47:38.000,347,11117950,12005,0,1733968057,12996.89533441999,59.70817497000098,53430.90269256 2024-12-12,01:47:39.000,347,11117998,11925,0,1733968058,12996.89533441999,59.66588019000483,53430.90269256 2024-12-12,01:47:40.000,347,11117965,11965,0,1733968059,12996.87512548999,59.687027580002905,53430.89570544 2024-12-12,01:47:41.000,347,11118024,11805,0,1733968060,12996.908807039996,59.71522410000034,53430.937628160005 2024-12-12,01:47:42.000,347,11118006,12125,0,1733968061,12996.90207073,59.679978450003546,53430.9166668 2024-12-12,01:47:43.000,347,11117994,11925,0,1733968062,12996.89533441999,59.7222732299997,53430.937628160005 2024-12-12,01:47:44.000,347,11117958,11485,0,1733968063,12996.868389179996,59.7222732299997,53430.9166668 2024-12-12,01:47:45.000,347,11117941,11925,0,1733968064,12996.82123501,59.679978450003546,53430.92365392 2024-12-12,01:47:46.000,347,11117910,11845,0,1733968065,12996.86165287,59.73637148999842,53430.937628160005 2024-12-12,01:47:47.000,347,11117917,11485,0,1733968066,12996.87512548999,59.694076710002264,53430.937628160005 2024-12-12,01:47:48.000,347,11117903,11765,0,1733968067,12996.868389179996,59.73637148999842,53430.97256376 2024-12-12,01:47:49.000,347,11117897,11845,0,1733968068,12996.8818618,59.75751888000377,53430.93064104001 2024-12-12,01:47:50.000,347,11117878,11485,0,1733968069,12996.868389179996,59.75046975000441,53430.96557664 2024-12-12,01:47:51.000,347,11117908,11565,0,1733968070,12996.8818618,59.76456801000313,53431.00051224001 2024-12-12,01:47:52.000,347,11117859,12325,0,1733968071,12996.90207073,59.76456801000313,53430.97256376 2024-12-12,01:47:53.000,347,11117876,11845,0,1733968072,12996.915543349991,59.77866627000185,53431.035447840004 2024-12-12,01:47:54.000,347,11117817,11685,0,1733968073,12996.929015969996,59.74342061999778,53430.986538000005 2024-12-12,01:47:55.000,347,11117847,11845,0,1733968074,12996.89533441999,59.77866627000185,53431.00051224001 2024-12-12,01:47:56.000,347,11117798,11725,0,1733968075,12996.908807039996,59.813911919998645,53430.99352512 2024-12-12,01:47:57.000,347,11117787,11765,0,1733968076,12996.915543349991,59.79276453000057,53430.9516024 2024-12-12,01:47:58.000,347,11117817,11685,0,1733968077,12996.90207073,59.77866627000185,53431.01448648 2024-12-12,01:47:59.000,347,11117856,11925,0,1733968078,12996.908807039996,59.806862789999286,53431.06339632 2024-12-12,01:48:00.000,347,11117828,11645,0,1733968079,12996.89533441999,59.75046975000441,53431.02846072001 2024-12-12,01:48:01.000,347,11117743,11485,0,1733968080,12996.888598109996,59.73637148999842,53431.04942208001 2024-12-12,01:48:02.000,347,11117782,11805,0,1733968081,12996.888598109996,59.7222732299997,53431.14724176001 2024-12-12,01:48:03.000,347,11117739,11685,0,1733968082,12996.868389179996,59.70817497000098,53431.11929328 2024-12-12,01:48:04.000,347,11117751,11645,0,1733968083,12996.86165287,59.694076710002264,53431.161216 2024-12-12,01:48:05.000,347,11117726,11805,0,1733968084,12996.83470762999,59.65883105999819,53431.11929328 2024-12-12,01:48:06.000,347,11117763,11685,0,1733968085,12996.77408083999,59.60948715000268,53431.12628040001 2024-12-12,01:48:07.000,347,11117689,11485,0,1733968086,12996.73366297999,59.56014323999989,53431.161216 2024-12-12,01:48:08.000,347,11117690,11685,0,1733968087,12996.73366297999,59.50375019999774,53431.18217736 2024-12-12,01:48:09.000,347,11117714,11325,0,1733968088,12996.74039929,59.48260280999966,53431.17519024001 2024-12-12,01:48:10.000,347,11117760,11725,0,1733968089,12996.686508809995,59.48260280999966,53431.13326752 2024-12-12,01:48:11.000,347,11117672,11525,0,1733968090,12996.67303618999,59.398013250000076,53431.11230616 2024-12-12,01:48:12.000,347,11117703,11525,0,1733968091,12996.646090949995,59.38391499000136,53431.14025464 2024-12-12,01:48:13.000,347,11117664,11805,0,1733968092,12996.65282725999,59.36276760000328,53431.11929328 2024-12-12,01:48:14.000,347,11117651,11685,0,1733968093,12996.63261832999,59.32752194999921,53431.154228880005 2024-12-12,01:48:15.000,347,11117673,11645,0,1733968094,12996.585464159994,59.29227630000241,53431.23807432 2024-12-12,01:48:16.000,347,11117668,11525,0,1733968095,12996.59893678,59.21473587000219,53431.23807432 2024-12-12,01:48:17.000,347,11117616,11685,0,1733968096,12996.61240939999,59.18653935000475,53431.18916448 2024-12-12,01:48:18.000,347,11117596,11525,0,1733968097,12996.57199153999,59.1301463100026,53431.203138720004 2024-12-12,01:48:19.000,347,11117684,11605,0,1733968098,12996.53830999,59.09490065999853,53431.18916448 2024-12-12,01:48:20.000,347,11117604,12005,0,1733968099,12996.51136474999,59.059655010001734,53431.25204856 2024-12-12,01:48:21.000,347,11117556,11765,0,1733968100,12996.497892129999,58.98916371000087,53431.26602280001 2024-12-12,01:48:22.000,347,11117598,11845,0,1733968101,12996.444001649994,58.93981979999808,53431.273009920005 2024-12-12,01:48:23.000,347,11117578,11965,0,1733968102,12996.450737959989,58.91162328000064,53431.29397128001 2024-12-12,01:48:24.000,347,11117568,11565,0,1733968103,12996.417056409999,58.89752502000192,53431.24506144001 2024-12-12,01:48:25.000,347,11117596,11685,0,1733968104,12996.417056409999,58.869328500004485,53431.29397128001 2024-12-12,01:48:26.000,347,11117595,11765,0,1733968105,12996.356429619998,58.7847389400049,53431.2310872 2024-12-12,01:48:27.000,347,11117514,11725,0,1733968106,12996.369902239989,58.770640679998905,53431.28698416 2024-12-12,01:48:28.000,347,11117535,11845,0,1733968107,12996.349693309989,58.763591549999546,53431.23807432 2024-12-12,01:48:29.000,347,11117517,11845,0,1733968108,12996.289066519988,58.777689809998265,53431.26602280001 2024-12-12,01:48:30.000,347,11117566,11805,0,1733968109,12996.241912349993,58.763591549999546,53431.31493264001 2024-12-12,01:48:31.000,347,11117492,11845,0,1733968110,12996.268857589988,58.74949329000083,53431.24506144001 2024-12-12,01:48:32.000,347,11117507,11645,0,1733968111,12996.248648659988,58.74949329000083,53431.23807432 2024-12-12,01:48:33.000,347,11117513,11685,0,1733968112,12996.167812940002,58.73539503000211,53431.26602280001 2024-12-12,01:48:34.000,347,11117523,11645,0,1733968113,12996.107186150002,58.770640679998905,53431.26602280001 2024-12-12,01:48:35.000,347,11117465,11765,0,1733968114,12996.033086739997,58.770640679998905,53431.18916448 2024-12-12,01:48:36.000,347,11117430,11605,0,1733968115,12995.999405189992,58.777689809998265,53431.21711296001 2024-12-12,01:48:37.000,347,11117443,11605,0,1733968116,12995.972459949997,58.770640679998905,53431.21012584 2024-12-12,01:48:38.000,347,11117472,12005,0,1733968117,12995.871415299996,58.79883720000362,53431.14724176001 2024-12-12,01:48:39.000,347,11117418,11925,0,1733968118,12995.857942679992,58.834082850000414,53431.2310872 2024-12-12,01:48:40.000,347,11117482,11605,0,1733968119,12995.824261130001,58.80588633000298,53431.17519024001 2024-12-12,01:48:41.000,347,11117405,11965,0,1733968120,12995.76363434,58.819984590001695,53431.203138720004 2024-12-12,01:48:42.000,347,11117349,11645,0,1733968121,12995.66258969,58.79178807000426,53431.17519024001 2024-12-12,01:48:43.000,347,11117394,11845,0,1733968122,12995.62217183,58.80588633000298,53431.12628040001 2024-12-12,01:48:44.000,347,11117363,11685,0,1733968123,12995.568281349995,58.84113197999977,53431.154228880005 2024-12-12,01:48:45.000,347,11117366,11605,0,1733968124,12995.51439086999,58.834082850000414,53431.105319040005 2024-12-12,01:48:46.000,347,11117437,11845,0,1733968125,12995.46050039,58.827033720001054,53431.13326752 2024-12-12,01:48:47.000,347,11117428,11645,0,1733968126,12995.44029146,58.827033720001054,53431.11230616 2024-12-12,01:48:48.000,347,11117360,11685,0,1733968127,12995.41334621999,58.869328500004485,53431.13326752 2024-12-12,01:48:49.000,347,11117320,11605,0,1733968128,12995.366192049994,58.84818110999913,53431.11230616 2024-12-12,01:48:50.000,347,11117405,11525,0,1733968129,12995.33924681,58.834082850000414,53431.11230616 2024-12-12,01:48:51.000,347,11117306,11805,0,1733968130,12995.305565259994,58.85523023999849,53431.161216 2024-12-12,01:48:52.000,347,11117332,11765,0,1733968131,12995.278620019999,58.85523023999849,53431.161216 2024-12-12,01:48:53.000,347,11117356,11845,0,1733968132,12995.244938469994,58.812935460002336,53431.12628040001 2024-12-12,01:48:54.000,347,11117291,11565,0,1733968133,12995.224729539994,58.763591549999546,53431.11230616 2024-12-12,01:48:55.000,347,11117346,11965,0,1733968134,12995.164102749994,58.763591549999546,53431.105319040005 2024-12-12,01:48:56.000,347,11117274,11445,0,1733968135,12995.110212269989,58.72129677000339,53431.04243496 2024-12-12,01:48:57.000,347,11117278,11805,0,1733968136,12995.110212269989,58.72834590000275,53431.105319040005 2024-12-12,01:48:58.000,347,11117254,11805,0,1733968137,12995.063058099993,58.72834590000275,53431.09833192001 2024-12-12,01:48:59.000,347,11117236,11685,0,1733968138,12994.995694999998,58.71424764000403,53431.18217736 2024-12-12,01:49:00.000,347,11117247,11445,0,1733968139,12994.968749760003,58.67900198999996,53431.11929328 2024-12-12,01:49:01.000,347,11117258,11565,0,1733968140,12994.867705110002,58.67900198999996,53431.14025464 2024-12-12,01:49:02.000,347,11117252,11805,0,1733968141,12994.854232489997,58.66490373000124,53431.07038344 2024-12-12,01:49:03.000,347,11117246,12125,0,1733968142,12994.753187839997,58.61555981999845,53431.04942208001 2024-12-12,01:49:04.000,347,11117231,11765,0,1733968143,12994.726242600002,58.56621591000294,53431.07038344 2024-12-12,01:49:05.000,347,11117239,11885,0,1733968144,12994.719506289992,58.55211765000422,53431.105319040005 2024-12-12,01:49:06.000,347,11117155,12005,0,1733968145,12994.631934259996,58.587363300001016,53431.154228880005 2024-12-12,01:49:07.000,347,11117264,11885,0,1733968146,12994.571307469996,58.55211765000422,53431.06339632 2024-12-12,01:49:08.000,347,11117179,11645,0,1733968147,12994.530889609996,58.56621591000294,53431.105319040005 2024-12-12,01:49:09.000,347,11117129,11725,0,1733968148,12994.490471749996,58.55916678000358,53431.02846072001 2024-12-12,01:49:10.000,347,11117217,12045,0,1733968149,12994.44331758,58.50982287000079,53431.07038344 2024-12-12,01:49:11.000,347,11117188,11645,0,1733968150,12994.389427099995,58.538019389998226,53431.12628040001 2024-12-12,01:49:12.000,347,11117137,11805,0,1733968151,12994.33553661999,58.538019389998226,53431.105319040005 2024-12-12,01:49:13.000,347,11117198,11845,0,1733968152,12994.27490982999,58.50982287000079,53431.00749936001 2024-12-12,01:49:14.000,347,11117177,11805,0,1733968153,12994.247964589995,58.50982287000079,53431.00749936001 2024-12-12,01:49:15.000,347,11117143,11845,0,1733968154,12994.20081042,58.51687200000015,53430.92365392 2024-12-12,01:49:16.000,347,11117095,11845,0,1733968155,12994.126711009994,58.50277374000143,53430.97955088001 2024-12-12,01:49:17.000,347,11117076,11885,0,1733968156,12994.106502079994,58.50277374000143,53430.97256376 2024-12-12,01:49:18.000,347,11117170,11885,0,1733968157,12994.106502079994,58.52392112999951,53430.95858952001 2024-12-12,01:49:19.000,347,11117060,11805,0,1733968158,12994.045875289994,58.53097025999887,53430.95858952001 2024-12-12,01:49:20.000,347,11117070,11805,0,1733968159,12993.965039569994,58.538019389998226,53430.83980848001 2024-12-12,01:49:21.000,347,11117089,11845,0,1733968160,12993.884203849993,58.54506852000486,53430.86076984001 2024-12-12,01:49:22.000,347,11117067,11645,0,1733968161,12993.850522299988,58.55916678000358,53430.83282136001 2024-12-12,01:49:23.000,347,11117026,11765,0,1733968162,12993.789895509988,58.56621591000294,53430.79089864001 2024-12-12,01:49:24.000,347,11117004,11565,0,1733968163,12993.749477650003,58.587363300001016,53430.7769244 2024-12-12,01:49:25.000,347,11117095,12005,0,1733968164,12993.695587169997,58.594412430000375,53430.80487288 2024-12-12,01:49:26.000,347,11116997,11845,0,1733968165,12993.587806210002,58.61555981999845,53430.74897592 2024-12-12,01:49:27.000,347,11117021,11965,0,1733968166,12993.500234179992,58.636707210003806,53430.72801456 2024-12-12,01:49:28.000,347,11117012,12005,0,1733968167,12993.453080009996,58.66490373000124,53430.637182 2024-12-12,01:49:29.000,347,11116989,11885,0,1733968168,12993.432871079996,58.70719851000467,53430.651156240005 2024-12-12,01:49:30.000,347,11117009,11565,0,1733968169,12993.399189529991,58.65785460000188,53430.60923352 2024-12-12,01:49:31.000,347,11116964,11845,0,1733968170,12993.352035359996,58.70719851000467,53430.602246400005 2024-12-12,01:49:32.000,347,11117003,11925,0,1733968171,12993.277935949991,58.74244416000147,53430.532375200004 2024-12-12,01:49:33.000,347,11116976,11845,0,1733968172,12993.230781779996,58.73539503000211,53430.56032368 2024-12-12,01:49:34.000,347,11116983,11725,0,1733968173,12993.15668236999,58.79178807000426,53430.52538808001 2024-12-12,01:49:35.000,347,11116961,11605,0,1733968174,12993.09605557999,58.79178807000426,53430.49045248 2024-12-12,01:49:36.000,347,11116957,11685,0,1733968175,12993.0421651,58.876377630003844,53430.42756840001 2024-12-12,01:49:37.000,347,11116919,11725,0,1733968176,12993.008483549995,58.86227936999785,53430.42058128 2024-12-12,01:49:38.000,347,11116904,11965,0,1733968177,12992.968065689995,58.89752502000192,53430.40660704001 2024-12-12,01:49:39.000,347,11116936,11965,0,1733968178,12992.97480199999,58.90457415000128,53430.315774480005 2024-12-12,01:49:40.000,347,11116927,11805,0,1733968179,12992.907438899994,58.91162328000064,53430.3227616 2024-12-12,01:49:41.000,347,11116931,11725,0,1733968180,12992.887229969994,58.91162328000064,53430.266864640005 2024-12-12,01:49:42.000,347,11116910,11845,0,1733968181,12992.880493659999,58.96096719000343,53430.2528904 2024-12-12,01:49:43.000,347,11116844,11885,0,1733968182,12992.860284729999,58.95391806000407,53430.2528904 2024-12-12,01:49:44.000,347,11116906,11885,0,1733968183,12992.819866869999,58.93981979999808,53430.2528904 2024-12-12,01:49:45.000,347,11116893,11925,0,1733968184,12992.826603179994,58.96801632000279,53430.21096768001 2024-12-12,01:49:46.000,347,11116871,11885,0,1733968185,12992.806394249994,58.94686893000471,53430.16904496001 2024-12-12,01:49:47.000,347,11116907,11805,0,1733968186,12992.85354841999,58.96096719000343,53430.217954800006 2024-12-12,01:49:48.000,347,11116858,11645,0,1733968187,12992.860284729999,58.98211458000151,53430.217954800006 2024-12-12,01:49:49.000,347,11116838,12005,0,1733968188,12992.867021039994,58.97506545000215,53430.266864640005 2024-12-12,01:49:50.000,347,11116833,12005,0,1733968189,12992.840075799999,58.98916371000087,53430.266864640005 2024-12-12,01:49:51.000,347,11116871,11965,0,1733968190,12992.83333948999,59.02440935999766,53430.22494192 2024-12-12,01:49:52.000,347,11116837,11925,0,1733968191,12992.840075799999,59.003261969999585,53430.266864640005 2024-12-12,01:49:53.000,347,11116772,11685,0,1733968192,12992.860284729999,58.98211458000151,53430.23192904 2024-12-12,01:49:54.000,347,11116758,11645,0,1733968193,12992.826603179994,58.97506545000215,53430.23891616001 2024-12-12,01:49:55.000,347,11116759,11925,0,1733968194,12992.826603179994,58.95391806000407,53430.23192904 2024-12-12,01:49:56.000,347,11116782,11605,0,1733968195,12992.806394249994,58.94686893000471,53430.22494192 2024-12-12,01:49:57.000,347,11116783,11485,0,1733968196,12992.83333948999,58.93981979999808,53430.16904496001 2024-12-12,01:49:58.000,347,11116721,11845,0,1733968197,12992.792921629989,58.94686893000471,53430.23192904 2024-12-12,01:49:59.000,347,11116758,11565,0,1733968198,12992.826603179994,58.90457415000128,53430.15507072 2024-12-12,01:50:00.000,347,11116759,11685,0,1733968199,12992.819866869999,58.93277066999872,53430.16904496001 2024-12-12,01:50:01.000,347,11116704,11685,0,1733968200,12992.786185319994,58.96096719000343,53430.22494192 2024-12-12,01:50:02.000,347,11116749,11685,0,1733968201,12992.786185319994,58.95391806000407,53430.21096768001 2024-12-12,01:50:03.000,347,11116708,11645,0,1733968202,12992.772712699989,58.90457415000128,53430.2528904 2024-12-12,01:50:04.000,347,11116695,11925,0,1733968203,12992.759240079999,58.93981979999808,53430.20398056 2024-12-12,01:50:05.000,347,11116704,11645,0,1733968204,12992.745767459994,58.95391806000407,53430.1830192 2024-12-12,01:50:06.000,347,11116670,11525,0,1733968205,12992.745767459994,58.91162328000064,53430.20398056 2024-12-12,01:50:07.000,347,11116711,11685,0,1733968206,12992.765976389994,58.8834267600032,53430.196993440004 2024-12-12,01:50:08.000,347,11116649,12045,0,1733968207,12992.786185319994,58.94686893000471,53430.16904496001 2024-12-12,01:50:09.000,347,11116643,11645,0,1733968208,12992.826603179994,58.86227936999785,53430.17603208 2024-12-12,01:50:10.000,347,11116667,11485,0,1733968209,12992.799657939999,58.89752502000192,53430.1830192 2024-12-12,01:50:11.000,347,11116652,11645,0,1733968210,12992.85354841999,58.8834267600032,53430.16904496001 2024-12-12,01:50:12.000,347,11116636,11445,0,1733968211,12992.87375734999,58.90457415000128,53430.19000632001 2024-12-12,01:50:13.000,347,11116627,11725,0,1733968212,12992.887229969994,58.89047589000256,53430.16904496001 2024-12-12,01:50:14.000,347,11116623,11725,0,1733968213,12992.880493659999,58.91162328000064,53430.148083600005 2024-12-12,01:50:15.000,347,11116596,11685,0,1733968214,12992.91417520999,58.90457415000128,53430.12712224 2024-12-12,01:50:16.000,347,11116617,11725,0,1733968215,12992.94112045,58.91867241,53430.14109648001 2024-12-12,01:50:17.000,347,11116605,11725,0,1733968216,12992.93438413999,58.90457415000128,53430.12712224 2024-12-12,01:50:18.000,347,11116580,11525,0,1733968217,12992.968065689995,58.92572153999936,53430.0782124 2024-12-12,01:50:19.000,347,11116567,11685,0,1733968218,12992.98153831,58.91867241,53430.09218664001 2024-12-12,01:50:20.000,347,11116556,11725,0,1733968219,12992.93438413999,58.93981979999808,53430.0782124 2024-12-12,01:50:21.000,347,11116596,11485,0,1733968220,12992.947856759994,58.95391806000407,53430.12013512001 2024-12-12,01:50:22.000,347,11116561,11765,0,1733968221,12992.98153831,58.98211458000151,53430.08519952 2024-12-12,01:50:23.000,347,11116565,11725,0,1733968222,12992.968065689995,58.98211458000151,53430.0782124 2024-12-12,01:50:24.000,347,11116537,11565,0,1733968223,12993.00174724,59.010311099998944,53430.04327680001 2024-12-12,01:50:25.000,347,11116522,11845,0,1733968224,12992.947856759994,59.0314584900043,53430.05725104 2024-12-12,01:50:26.000,347,11116522,11805,0,1733968225,12993.00174724,59.02440935999766,53430.02231544001 2024-12-12,01:50:27.000,347,11116478,11645,0,1733968226,12993.01521985999,59.045556750003016,53430.03628968 2024-12-12,01:50:28.000,347,11116458,11845,0,1733968227,12993.008483549995,59.059655010001734,53430.01532832 2024-12-12,01:50:29.000,347,11116493,11525,0,1733968228,12993.01521985999,59.08785152999917,53429.93847 2024-12-12,01:50:30.000,347,11116505,11645,0,1733968229,12993.01521985999,59.14424457000132,53429.97340560001 2024-12-12,01:50:31.000,347,11116468,11805,0,1733968230,12993.028692479995,59.13719544000196,53429.931482880005 2024-12-12,01:50:32.000,347,11116469,12205,0,1733968231,12993.069110339995,59.172441089998756,53429.91750864 2024-12-12,01:50:33.000,347,11116532,11685,0,1733968232,12993.09605557999,59.172441089998756,53430.0083412 2024-12-12,01:50:34.000,347,11116481,11885,0,1733968233,12993.089319269995,59.20768674000283,53429.95943136 2024-12-12,01:50:35.000,347,11116459,11725,0,1733968234,12993.09605557999,59.179490219998115,53429.90353440001 2024-12-12,01:50:36.000,347,11116418,11645,0,1733968235,12993.12300082,59.25703064999834,53429.882573040006 2024-12-12,01:50:37.000,347,11116458,11645,0,1733968236,12993.15668236999,59.24998151999898,53429.93847 2024-12-12,01:50:38.000,347,11116358,11685,0,1733968237,12993.17689129999,59.29227630000241,53429.88956016 2024-12-12,01:50:39.000,347,11116426,11845,0,1733968238,12993.22404547,59.33457107999857,53429.90353440001 2024-12-12,01:50:40.000,347,11116414,11765,0,1733968239,12993.271199639996,59.278178040003695,53429.83366320001 2024-12-12,01:50:41.000,347,11116395,11845,0,1733968240,12993.28467226,59.29227630000241,53429.861611680004 2024-12-12,01:50:42.000,347,11116379,12085,0,1733968241,12993.298144879991,59.30637456000113,53429.861611680004 2024-12-12,01:50:43.000,347,11116345,11685,0,1733968242,12993.318353809991,59.285227170003054,53429.81968896 2024-12-12,01:50:44.000,347,11116351,11525,0,1733968243,12993.378980599991,59.278178040003695,53429.83366320001 2024-12-12,01:50:45.000,347,11116345,11525,0,1733968244,12993.439607389992,59.24998151999898,53429.81968896 2024-12-12,01:50:46.000,347,11116354,11725,0,1733968245,12993.439607389992,59.24293238999962,53429.80571472001 2024-12-12,01:50:47.000,347,11116351,12005,0,1733968246,12993.480025249992,59.24998151999898,53429.77077912 2024-12-12,01:50:48.000,347,11116367,11765,0,1733968247,12993.486761560001,59.179490219998115,53429.77776624 2024-12-12,01:50:49.000,347,11116277,11645,0,1733968248,12993.540652039992,59.18653935000475,53429.812701840005 2024-12-12,01:50:50.000,347,11116334,11885,0,1733968249,12993.567597280002,59.18653935000475,53429.79174048 2024-12-12,01:50:51.000,347,11116340,11845,0,1733968250,12993.554124659997,59.19358848000411,53429.763792000005 2024-12-12,01:50:52.000,347,11116315,11765,0,1733968251,12993.614751449997,59.1653919599994,53429.812701840005 2024-12-12,01:50:53.000,347,11116303,11645,0,1733968252,12993.634960379997,59.108998920004524,53429.75680488001 2024-12-12,01:50:54.000,347,11116256,11845,0,1733968253,12993.675378239997,59.15129370000068,53429.77776624 2024-12-12,01:50:55.000,347,11116304,11445,0,1733968254,12993.688850860002,59.12309718000324,53429.693920800004 2024-12-12,01:50:56.000,347,11116289,11765,0,1733968255,12993.702323479993,59.10194978999789,53429.73584352001 2024-12-12,01:50:57.000,347,11116254,12085,0,1733968256,12993.769686580003,59.08080239999981,53429.77776624 2024-12-12,01:50:58.000,347,11116209,11925,0,1733968257,12993.783159199993,59.08080239999981,53429.74981776 2024-12-12,01:50:59.000,347,11116208,11725,0,1733968258,12993.823577059993,59.02440935999766,53429.74283064 2024-12-12,01:51:00.000,347,11116224,11725,0,1733968259,12993.830313369988,59.0173602299983,53429.78475336001 2024-12-12,01:51:01.000,347,11116246,11725,0,1733968260,12993.904412779993,58.94686893000471,53429.81968896 2024-12-12,01:51:02.000,347,11116253,11965,0,1733968261,12993.863994919993,58.93981979999808,53429.80571472001 2024-12-12,01:51:03.000,347,11116223,11805,0,1733968262,12993.924621709994,58.90457415000128,53429.8685988 2024-12-12,01:51:04.000,347,11116189,11885,0,1733968263,12993.951566949989,58.8834267600032,53429.83366320001 2024-12-12,01:51:05.000,347,11116162,12045,0,1733968264,12993.938094329998,58.84818110999913,53429.87558592001 2024-12-12,01:51:06.000,347,11116166,11725,0,1733968265,12993.931358019989,58.84818110999913,53429.88956016 2024-12-12,01:51:07.000,347,11116202,11765,0,1733968266,12993.965039569994,58.819984590001695,53429.91052152 2024-12-12,01:51:08.000,347,11116181,11765,0,1733968267,12993.965039569994,58.770640679998905,53429.882573040006 2024-12-12,01:51:09.000,347,11116210,11805,0,1733968268,12993.944830639994,58.777689809998265,53429.89654728 2024-12-12,01:51:10.000,347,11116152,11845,0,1733968269,12993.944830639994,58.777689809998265,53429.90353440001 2024-12-12,01:51:11.000,347,11116121,11765,0,1733968270,12993.917885399998,58.770640679998905,53429.93847 2024-12-12,01:51:12.000,347,11116140,12125,0,1733968271,12993.944830639994,58.74244416000147,53429.92449576001 2024-12-12,01:51:13.000,347,11116111,11485,0,1733968272,12993.924621709994,58.74244416000147,53429.94545712 2024-12-12,01:51:14.000,347,11116141,11605,0,1733968273,12993.911149089989,58.70719851000467,53429.95244424001 2024-12-12,01:51:15.000,347,11116106,12125,0,1733968274,12993.890940159989,58.70719851000467,53429.95943136 2024-12-12,01:51:16.000,347,11116111,11605,0,1733968275,12993.857258609998,58.650805470002524,53429.94545712 2024-12-12,01:51:17.000,347,11116156,11525,0,1733968276,12993.857258609998,58.71424764000403,53429.96641848 2024-12-12,01:51:18.000,347,11116119,11565,0,1733968277,12993.850522299988,58.72129677000339,53429.93847 2024-12-12,01:51:19.000,347,11116099,11965,0,1733968278,12993.843785989993,58.6719528600006,53429.90353440001 2024-12-12,01:51:20.000,347,11116050,11965,0,1733968279,12993.796631819998,58.68605111999932,53429.84065032 2024-12-12,01:51:21.000,347,11116026,11925,0,1733968280,12993.837049679998,58.68605111999932,53429.882573040006 2024-12-12,01:51:22.000,347,11116022,11725,0,1733968281,12993.816840749998,58.72129677000339,53429.861611680004 2024-12-12,01:51:23.000,347,11116047,11645,0,1733968282,12993.823577059993,58.71424764000403,53429.91052152 2024-12-12,01:51:24.000,347,11116058,11965,0,1733968283,12993.783159199993,58.70719851000467,53429.87558592001 2024-12-12,01:51:25.000,347,11116034,11605,0,1733968284,12993.776422889998,58.70014937999804,53429.91052152 2024-12-12,01:51:26.000,347,11116030,11645,0,1733968285,12993.783159199993,58.70719851000467,53429.90353440001 2024-12-12,01:51:27.000,347,11116029,11805,0,1733968286,12993.742741339993,58.74949329000083,53429.91052152 2024-12-12,01:51:28.000,347,11116013,12045,0,1733968287,12993.736005029998,58.79883720000362,53429.89654728 2024-12-12,01:51:29.000,347,11115997,11965,0,1733968288,12993.736005029998,58.827033720001054,53429.88956016 2024-12-12,01:51:30.000,347,11116054,11485,0,1733968289,12993.749477650003,58.819984590001695,53429.92449576001 2024-12-12,01:51:31.000,347,11115961,11765,0,1733968290,12993.762950269993,58.84113197999977,53429.90353440001 2024-12-12,01:51:32.000,347,11115937,11805,0,1733968291,12993.729268720002,58.86227936999785,53429.90353440001 2024-12-12,01:51:33.000,347,11115969,11685,0,1733968292,12993.715796099998,58.90457415000128,53429.8685988 2024-12-12,01:51:34.000,347,11115973,12085,0,1733968293,12993.715796099998,58.89752502000192,53429.861611680004 2024-12-12,01:51:35.000,347,11115935,11645,0,1733968294,12993.715796099998,58.95391806000407,53429.83366320001 2024-12-12,01:51:36.000,347,11115918,11845,0,1733968295,12993.715796099998,58.996212840000226,53429.861611680004 2024-12-12,01:51:37.000,347,11115931,11645,0,1733968296,12993.736005029998,59.010311099998944,53429.87558592001 2024-12-12,01:51:38.000,347,11115942,11725,0,1733968297,12993.742741339993,59.045556750003016,53429.92449576001 2024-12-12,01:51:39.000,347,11115935,12165,0,1733968298,12993.722532409993,59.07375327000045,53429.89654728 2024-12-12,01:51:40.000,347,11115919,11565,0,1733968299,12993.729268720002,59.06670414000109,53429.90353440001 2024-12-12,01:51:41.000,347,11115934,11765,0,1733968300,12993.762950269993,59.06670414000109,53429.95244424001 2024-12-12,01:51:42.000,347,11115904,11645,0,1733968301,12993.756213959998,59.12309718000324,53429.94545712 2024-12-12,01:51:43.000,347,11115866,11485,0,1733968302,12993.823577059993,59.15834283000004,53430.0083412 2024-12-12,01:51:44.000,347,11115880,11565,0,1733968303,12993.857258609998,59.19358848000411,53429.98737984 2024-12-12,01:51:45.000,347,11115880,11805,0,1733968304,12993.870731229988,59.18653935000475,53430.099173760005 2024-12-12,01:51:46.000,347,11115892,11725,0,1733968305,12993.904412779993,59.179490219998115,53430.029302560004 2024-12-12,01:51:47.000,347,11115834,11645,0,1733968306,12993.904412779993,59.1653919599994,53430.03628968 2024-12-12,01:51:48.000,347,11115790,11645,0,1733968307,12993.904412779993,59.172441089998756,53430.05725104 2024-12-12,01:51:49.000,347,11115829,11725,0,1733968308,12993.958303259999,59.172441089998756,53430.07122528001 2024-12-12,01:51:50.000,347,11115832,11405,0,1733968309,12993.938094329998,59.1653919599994,53430.07122528001 2024-12-12,01:51:51.000,347,11115842,11765,0,1733968310,12994.025666359994,59.15834283000004,53430.099173760005 2024-12-12,01:51:52.000,347,11115810,11365,0,1733968311,12994.012193739989,59.19358848000411,53430.113148 2024-12-12,01:51:53.000,347,11115795,11525,0,1733968312,12994.07282052999,59.179490219998115,53430.148083600005 2024-12-12,01:51:54.000,347,11115755,11685,0,1733968313,12994.099765769999,59.14424457000132,53430.15507072 2024-12-12,01:51:55.000,347,11115751,11925,0,1733968314,12994.126711009994,59.179490219998115,53430.12013512001 2024-12-12,01:51:56.000,347,11115777,11845,0,1733968315,12994.17386517999,59.15834283000004,53430.14109648001 2024-12-12,01:51:57.000,347,11115784,11605,0,1733968316,12994.24122828,59.15129370000068,53430.16205784001 2024-12-12,01:51:58.000,347,11115727,11525,0,1733968317,12994.26143721,59.14424457000132,53430.1830192 2024-12-12,01:51:59.000,347,11115710,11645,0,1733968318,12994.322064,59.13719544000196,53430.1830192 2024-12-12,01:52:00.000,347,11115710,11725,0,1733968319,12994.38269079,59.1301463100026,53430.2528904 2024-12-12,01:52:01.000,347,11115697,11645,0,1733968320,12994.42310865,59.09490065999853,53430.24590328 2024-12-12,01:52:02.000,347,11115703,11685,0,1733968321,12994.429844959996,59.08080239999981,53430.25987752001 2024-12-12,01:52:03.000,347,11115684,11725,0,1733968322,12994.45679019999,59.09490065999853,53430.196993440004 2024-12-12,01:52:04.000,347,11115772,11485,0,1733968323,12994.557834849991,59.08080239999981,53430.28083888 2024-12-12,01:52:05.000,347,11115658,11725,0,1733968324,12994.557834849991,59.045556750003016,53430.28782600001 2024-12-12,01:52:06.000,347,11115710,11565,0,1733968325,12994.611725329996,59.010311099998944,53430.28782600001 2024-12-12,01:52:07.000,347,11115690,11525,0,1733968326,12994.699297359992,59.0314584900043,53430.315774480005 2024-12-12,01:52:08.000,347,11115651,11605,0,1733968327,12994.726242600002,59.003261969999585,53430.35071008 2024-12-12,01:52:09.000,347,11115706,11805,0,1733968328,12994.773396769997,58.996212840000226,53430.385645680006 2024-12-12,01:52:10.000,347,11115668,11885,0,1733968329,12994.780133079992,58.98211458000151,53430.41359416 2024-12-12,01:52:11.000,347,11115680,11525,0,1733968330,12994.854232489997,58.98211458000151,53430.40660704001 2024-12-12,01:52:12.000,347,11115624,11565,0,1733968331,12994.874441419997,58.96801632000279,53430.47647824001 2024-12-12,01:52:13.000,347,11115603,11965,0,1733968332,12994.962013449993,58.98916371000087,53430.49045248 2024-12-12,01:52:14.000,347,11115647,11485,0,1733968333,12994.988958690003,58.93981979999808,53430.483465360005 2024-12-12,01:52:15.000,347,11115601,11605,0,1733968334,12995.002431309993,58.93277066999872,53430.51141384 2024-12-12,01:52:16.000,347,11115605,11485,0,1733968335,12995.049585479988,58.93981979999808,53430.553336560006 2024-12-12,01:52:17.000,347,11115599,11805,0,1733968336,12995.090003339988,58.89752502000192,53430.57429792001 2024-12-12,01:52:18.000,347,11115636,11645,0,1733968337,12995.103475959993,58.876377630003844,53430.64416912001 2024-12-12,01:52:19.000,347,11115593,11725,0,1733968338,12995.137157509998,58.91867241,53430.60923352 2024-12-12,01:52:20.000,347,11115590,11725,0,1733968339,12995.123684889993,58.8834267600032,53430.637182 2024-12-12,01:52:21.000,347,11115517,11685,0,1733968340,12995.177575369999,58.8834267600032,53430.67910472 2024-12-12,01:52:22.000,347,11115538,11605,0,1733968341,12995.150630129989,58.8834267600032,53430.64416912001 2024-12-12,01:52:23.000,347,11115528,11885,0,1733968342,12995.170839059989,58.84818110999913,53430.69307896001 2024-12-12,01:52:24.000,347,11115567,11565,0,1733968343,12995.170839059989,58.819984590001695,53430.63019488 2024-12-12,01:52:25.000,347,11115561,11725,0,1733968344,12995.123684889993,58.812935460002336,53430.721027440006 2024-12-12,01:52:26.000,347,11115499,11765,0,1733968345,12995.110212269989,58.80588633000298,53430.7769244 2024-12-12,01:52:27.000,347,11115504,11605,0,1733968346,12995.123684889993,58.79883720000362,53430.71404032001 2024-12-12,01:52:28.000,347,11115475,11525,0,1733968347,12995.103475959993,58.79178807000426,53430.68609184 2024-12-12,01:52:29.000,347,11115509,11765,0,1733968348,12995.056321789998,58.770640679998905,53430.74897592 2024-12-12,01:52:30.000,347,11115510,11885,0,1733968349,12995.029376549988,58.763591549999546,53430.74198880001 2024-12-12,01:52:31.000,347,11115447,11965,0,1733968350,12994.975486069998,58.72834590000275,53430.76295016001 2024-12-12,01:52:32.000,347,11115460,12005,0,1733968351,12994.962013449993,58.71424764000403,53430.74897592 2024-12-12,01:52:33.000,347,11115457,11605,0,1733968352,12994.874441419997,58.72129677000339,53430.78391152 2024-12-12,01:52:34.000,347,11115437,11685,0,1733968353,12994.827287250002,58.72834590000275,53430.83980848001 2024-12-12,01:52:35.000,347,11115390,12045,0,1733968354,12994.800342009992,58.73539503000211,53430.83282136001 2024-12-12,01:52:36.000,347,11115422,11685,0,1733968355,12994.753187839997,58.73539503000211,53430.81186000001 2024-12-12,01:52:37.000,347,11115414,11765,0,1733968356,12994.706033670001,58.73539503000211,53430.83980848001 2024-12-12,01:52:38.000,347,11115373,11685,0,1733968357,12994.638670569992,58.70719851000467,53430.79788576 2024-12-12,01:52:39.000,347,11115404,11685,0,1733968358,12994.625197950001,58.70719851000467,53430.81186000001 2024-12-12,01:52:40.000,347,11115417,11765,0,1733968359,12994.604989020001,58.74244416000147,53430.769937280005 2024-12-12,01:52:41.000,347,11115442,11645,0,1733968360,12994.557834849991,58.763591549999546,53430.79788576 2024-12-12,01:52:42.000,347,11115392,11485,0,1733968361,12994.47699912999,58.6719528600006,53430.79788576 2024-12-12,01:52:43.000,347,11115378,11685,0,1733968362,12994.470262819996,58.72834590000275,53430.78391152 2024-12-12,01:52:44.000,347,11115392,11605,0,1733968363,12994.450053889996,58.74949329000083,53430.81186000001 2024-12-12,01:52:45.000,347,11115317,11525,0,1733968364,12994.389427099995,58.80588633000298,53430.75596304 2024-12-12,01:52:46.000,347,11115312,12085,0,1733968365,12994.39616340999,58.7847389400049,53430.82583424 2024-12-12,01:52:47.000,347,11115363,11565,0,1733968366,12994.389427099995,58.79883720000362,53430.81186000001 2024-12-12,01:52:48.000,347,11115336,11525,0,1733968367,12994.34227293,58.85523023999849,53430.79089864001 2024-12-12,01:52:49.000,347,11115313,11765,0,1733968368,12994.322064,58.85523023999849,53430.78391152 2024-12-12,01:52:50.000,347,11115312,11925,0,1733968369,12994.288382449995,58.869328500004485,53430.76295016001 2024-12-12,01:52:51.000,347,11115296,11565,0,1733968370,12994.29511875999,58.89047589000256,53430.79788576 2024-12-12,01:52:52.000,347,11115332,11525,0,1733968371,12994.26143721,58.91867241,53430.74198880001 2024-12-12,01:52:53.000,347,11115287,11805,0,1733968372,12994.23449196999,58.95391806000407,53430.74198880001 2024-12-12,01:52:54.000,347,11115243,11845,0,1733968373,12994.23449196999,58.98211458000151,53430.74198880001 2024-12-12,01:52:55.000,347,11115290,11725,0,1733968374,12994.21428303999,58.96801632000279,53430.7070532 2024-12-12,01:52:56.000,347,11115235,11645,0,1733968375,12994.187337799995,59.0173602299983,53430.700066080004 2024-12-12,01:52:57.000,347,11115186,11965,0,1733968376,12994.23449196999,59.0314584900043,53430.73500168 2024-12-12,01:52:58.000,347,11115239,11885,0,1733968377,12994.26143721,59.03850762000366,53430.71404032001 2024-12-12,01:52:59.000,347,11115287,11645,0,1733968378,12994.27490982999,59.0314584900043,53430.76295016001 2024-12-12,01:53:00.000,347,11115204,11685,0,1733968379,12994.247964589995,59.059655010001734,53430.76295016001 2024-12-12,01:53:01.000,347,11115268,11645,0,1733968380,12994.24122828,59.108998920004524,53430.74198880001 2024-12-12,01:53:02.000,347,11115231,11845,0,1733968381,12994.27490982999,59.108998920004524,53430.81186000001 2024-12-12,01:53:03.000,347,11115239,11485,0,1733968382,12994.26143721,59.14424457000132,53430.75596304 2024-12-12,01:53:04.000,347,11115217,11725,0,1733968383,12994.247964589995,59.13719544000196,53430.74198880001 2024-12-12,01:53:05.000,347,11115210,11485,0,1733968384,12994.27490982999,59.15129370000068,53430.74897592 2024-12-12,01:53:06.000,347,11115163,11685,0,1733968385,12994.288382449995,59.18653935000475,53430.74198880001 2024-12-12,01:53:07.000,347,11115160,11445,0,1733968386,12994.27490982999,59.235883260000264,53430.769937280005 2024-12-12,01:53:08.000,347,11115138,11725,0,1733968387,12994.268173519995,59.21473587000219,53430.72801456 2024-12-12,01:53:09.000,347,11115183,11645,0,1733968388,12994.288382449995,59.235883260000264,53430.818847120005 2024-12-12,01:53:10.000,347,11115119,11725,0,1733968389,12994.247964589995,59.2640797799977,53430.78391152 2024-12-12,01:53:11.000,347,11115122,12085,0,1733968390,12994.227755659995,59.285227170003054,53430.78391152 2024-12-12,01:53:12.000,347,11115152,12205,0,1733968391,12994.247964589995,59.32752194999921,53430.74897592 2024-12-12,01:53:13.000,347,11115101,11885,0,1733968392,12994.24122828,59.30637456000113,53430.78391152 2024-12-12,01:53:14.000,347,11115117,11405,0,1733968393,12994.25470089999,59.35571847000392,53430.76295016001 2024-12-12,01:53:15.000,347,11115074,11765,0,1733968394,12994.22101935,59.376865860002,53430.81186000001 2024-12-12,01:53:16.000,347,11115071,11965,0,1733968395,12994.25470089999,59.35571847000392,53430.80487288 2024-12-12,01:53:17.000,347,11115095,11805,0,1733968396,12994.25470089999,59.36981673000264,53430.83282136001 2024-12-12,01:53:18.000,347,11115082,11885,0,1733968397,12994.28164614,59.419160639998154,53430.85378272 2024-12-12,01:53:19.000,347,11115103,11405,0,1733968398,12994.30185507,59.44030803000351,53430.83282136001 2024-12-12,01:53:20.000,347,11115075,11645,0,1733968399,12994.31532768999,59.43325890000415,53430.90269256 2024-12-12,01:53:21.000,347,11115100,11725,0,1733968400,12994.36248186,59.44030803000351,53430.90269256 2024-12-12,01:53:22.000,347,11115114,11765,0,1733968401,12994.38269079,59.44030803000351,53430.888718320006 2024-12-12,01:53:23.000,347,11115042,11765,0,1733968402,12994.39616340999,59.447357160002866,53430.89570544 2024-12-12,01:53:24.000,347,11115017,11805,0,1733968403,12994.40289972,59.468504550000944,53430.89570544 2024-12-12,01:53:25.000,347,11115026,11965,0,1733968404,12994.42310865,59.52489759000309,53430.97955088001 2024-12-12,01:53:26.000,347,11115030,11645,0,1733968405,12994.450053889996,59.53899585000181,53430.97256376 2024-12-12,01:53:27.000,347,11115003,11405,0,1733968406,12994.48373544,59.52489759000309,53430.9516024 2024-12-12,01:53:28.000,347,11115038,11685,0,1733968407,12994.517416989991,59.53194672000245,53430.95858952001 2024-12-12,01:53:29.000,347,11115007,12125,0,1733968408,12994.497208059991,59.50375019999774,53430.93064104001 2024-12-12,01:53:30.000,347,11114934,11965,0,1733968409,12994.537625919991,59.52489759000309,53430.986538000005 2024-12-12,01:53:31.000,347,11114949,11885,0,1733968410,12994.578043779991,59.49670106999838,53430.96557664 2024-12-12,01:53:32.000,347,11114973,11805,0,1733968411,12994.564571160001,59.53194672000245,53430.99352512 2024-12-12,01:53:33.000,347,11114975,11805,0,1733968412,12994.578043779991,59.54604498000117,53430.97955088001 2024-12-12,01:53:34.000,347,11114983,11485,0,1733968413,12994.537625919991,59.52489759000309,53431.035447840004 2024-12-12,01:53:35.000,347,11114932,11925,0,1733968414,12994.578043779991,59.57424149999861,53431.02846072001 2024-12-12,01:53:36.000,347,11114889,12005,0,1733968415,12994.618461639991,59.56719236999925,53431.00051224001 2024-12-12,01:53:37.000,347,11114941,11525,0,1733968416,12994.645406880001,59.57424149999861,53431.00051224001 2024-12-12,01:53:38.000,347,11114914,11565,0,1733968417,12994.638670569992,59.56719236999925,53431.056409200006 2024-12-12,01:53:39.000,347,11114892,11405,0,1733968418,12994.638670569992,59.56719236999925,53431.0214736 2024-12-12,01:53:40.000,347,11114925,11725,0,1733968419,12994.739715219992,59.57424149999861,53431.04243496 2024-12-12,01:53:41.000,347,11114902,11885,0,1733968420,12994.739715219992,59.59538889000396,53431.02846072001 2024-12-12,01:53:42.000,347,11114900,11925,0,1733968421,12994.786869390002,59.61653628000204,53431.056409200006 2024-12-12,01:53:43.000,347,11114839,11485,0,1733968422,12994.793605699997,59.630634540000756,53431.06339632 2024-12-12,01:53:44.000,347,11114877,11685,0,1733968423,12994.827287250002,59.61653628000204,53430.986538000005 2024-12-12,01:53:45.000,347,11114824,11805,0,1733968424,12994.827287250002,59.61653628000204,53431.02846072001 2024-12-12,01:53:46.000,347,11114803,11645,0,1733968425,12994.860968799992,59.5883397600046,53431.04942208001 2024-12-12,01:53:47.000,347,11114827,11725,0,1733968426,12994.860968799992,59.59538889000396,53431.056409200006 2024-12-12,01:53:48.000,347,11114884,11565,0,1733968427,12994.860968799992,59.57424149999861,53431.02846072001 2024-12-12,01:53:49.000,347,11114830,11565,0,1733968428,12994.860968799992,59.65178192999883,53430.97955088001 2024-12-12,01:53:50.000,347,11114819,11485,0,1733968429,12994.901386659993,59.6235854100014,53431.00051224001 2024-12-12,01:53:51.000,347,11114837,11525,0,1733968430,12994.881177729992,59.644732799999474,53431.04942208001 2024-12-12,01:53:52.000,347,11114830,11645,0,1733968431,12994.901386659993,59.66588019000483,53431.08435768 2024-12-12,01:53:53.000,347,11114792,11605,0,1733968432,12994.908122970002,59.61653628000204,53431.02846072001 2024-12-12,01:53:54.000,347,11114758,11765,0,1733968433,12994.921595589993,59.65883105999819,53431.06339632 2024-12-12,01:53:55.000,347,11114783,12085,0,1733968434,12994.894650349997,59.644732799999474,53431.035447840004 2024-12-12,01:53:56.000,347,11114790,11685,0,1733968435,12994.921595589993,59.644732799999474,53431.056409200006 2024-12-12,01:53:57.000,347,11114801,11845,0,1733968436,12994.914859279997,59.65178192999883,53431.06339632 2024-12-12,01:53:58.000,347,11114756,11685,0,1733968437,12994.928331900002,59.66588019000483,53431.035447840004 2024-12-12,01:53:59.000,347,11114755,11805,0,1733968438,12994.968749760003,59.61653628000204,53430.986538000005 2024-12-12,01:54:00.000,347,11114749,11725,0,1733968439,12994.962013449993,59.694076710002264,53431.00749936001 2024-12-12,01:54:01.000,347,11114783,11565,0,1733968440,12994.962013449993,59.70112584000162,53431.00051224001 2024-12-12,01:54:02.000,347,11114748,11605,0,1733968441,12994.975486069998,59.644732799999474,53430.986538000005 2024-12-12,01:54:03.000,347,11114714,11805,0,1733968442,12994.962013449993,59.687027580002905,53431.00051224001 2024-12-12,01:54:04.000,347,11114727,11845,0,1733968443,12994.982222379993,59.679978450003546,53430.93064104001 2024-12-12,01:54:05.000,347,11114721,11845,0,1733968444,12994.988958690003,59.70112584000162,53431.01448648 2024-12-12,01:54:06.000,347,11114717,11725,0,1733968445,12994.975486069998,59.66588019000483,53431.01448648 2024-12-12,01:54:07.000,347,11114684,11725,0,1733968446,12994.995694999998,59.75046975000441,53430.96557664 2024-12-12,01:54:08.000,347,11114687,11885,0,1733968447,12994.995694999998,59.74342061999778,53430.93064104001 2024-12-12,01:54:09.000,347,11114660,11925,0,1733968448,12995.002431309993,59.74342061999778,53430.97955088001 2024-12-12,01:54:10.000,347,11114654,11445,0,1733968449,12994.975486069998,59.74342061999778,53430.97955088001 2024-12-12,01:54:11.000,347,11114691,11645,0,1733968450,12994.982222379993,59.75751888000377,53430.96557664 2024-12-12,01:54:12.000,347,11114645,11765,0,1733968451,12994.941804519993,59.74342061999778,53430.90269256 2024-12-12,01:54:13.000,347,11114629,11725,0,1733968452,12994.935068209998,59.79981365999993,53430.96557664 2024-12-12,01:54:14.000,347,11114626,11805,0,1733968453,12994.988958690003,59.87735409000015,53430.95858952001 2024-12-12,01:54:15.000,347,11114621,11725,0,1733968454,12995.009167619988,59.89850147999823,53430.95858952001 2024-12-12,01:54:16.000,347,11114579,11965,0,1733968455,12994.982222379993,59.863255830001435,53430.95858952001 2024-12-12,01:54:17.000,347,11114548,11845,0,1733968456,12995.009167619988,59.88440321999951,53430.95858952001 2024-12-12,01:54:18.000,347,11114546,11805,0,1733968457,12995.002431309993,59.905550610004866,53430.94461528 2024-12-12,01:54:19.000,347,11114593,11925,0,1733968458,12995.009167619988,59.856206700002076,53430.97256376 2024-12-12,01:54:20.000,347,11114609,11845,0,1733968459,12995.063058099993,59.870304960000794,53430.97955088001 2024-12-12,01:54:21.000,347,11114536,11645,0,1733968460,12995.029376549988,59.912599740004225,53430.94461528 2024-12-12,01:54:22.000,347,11114544,11965,0,1733968461,12995.036112859998,59.905550610004866,53430.96557664 2024-12-12,01:54:23.000,347,11114521,11925,0,1733968462,12995.049585479988,59.89850147999823,53430.986538000005 2024-12-12,01:54:24.000,347,11114515,11845,0,1733968463,12995.103475959993,59.89850147999823,53430.95858952001 2024-12-12,01:54:25.000,347,11114534,11605,0,1733968464,12995.076530719998,59.88440321999951,53430.95858952001 2024-12-12,01:54:26.000,347,11114490,11725,0,1733968465,12995.069794409988,59.919648870003584,53430.97955088001 2024-12-12,01:54:27.000,347,11114521,11685,0,1733968466,12995.083267029993,59.9337471300023,53431.06339632 2024-12-12,01:54:28.000,347,11114501,11525,0,1733968467,12995.069794409988,59.89850147999823,53431.04243496 2024-12-12,01:54:29.000,347,11114458,11845,0,1733968468,12995.063058099993,59.9337471300023,53431.02846072001 2024-12-12,01:54:30.000,347,11114489,11925,0,1733968469,12995.069794409988,59.94784539000102,53431.0214736 2024-12-12,01:54:31.000,347,11114468,11645,0,1733968470,12995.090003339988,59.919648870003584,53431.04942208001 2024-12-12,01:54:32.000,347,11114443,11885,0,1733968471,12995.063058099993,59.905550610004866,53431.00749936001 2024-12-12,01:54:33.000,347,11114429,12045,0,1733968472,12995.063058099993,59.94079626000166,53430.99352512 2024-12-12,01:54:34.000,347,11114426,11365,0,1733968473,12995.063058099993,59.92669800000294,53431.00051224001 2024-12-12,01:54:35.000,347,11114466,11485,0,1733968474,12995.015903929998,59.9337471300023,53431.0214736 2024-12-12,01:54:36.000,347,11114439,11645,0,1733968475,12995.049585479988,59.9689927799991,53431.01448648 2024-12-12,01:54:37.000,347,11114397,11805,0,1733968476,12995.042849169993,59.94079626000166,53431.00749936001 2024-12-12,01:54:38.000,347,11114429,11805,0,1733968477,12994.975486069998,60.00423843000317,53430.96557664 2024-12-12,01:54:39.000,347,11114384,11965,0,1733968478,12994.988958690003,59.94784539000102,53430.986538000005 2024-12-12,01:54:40.000,347,11114439,11925,0,1733968479,12994.988958690003,59.9689927799991,53430.96557664 2024-12-12,01:54:41.000,347,11114337,11925,0,1733968480,12994.982222379993,59.9689927799991,53430.96557664 2024-12-12,01:54:42.000,347,11114378,12085,0,1733968481,12994.988958690003,59.97604190999846,53431.01448648 2024-12-12,01:54:43.000,347,11114327,11765,0,1733968482,12994.988958690003,59.99718930000381,53431.00051224001 2024-12-12,01:54:44.000,347,11114327,11565,0,1733968483,12995.022640239993,59.9689927799991,53430.97256376 2024-12-12,01:54:45.000,347,11114320,11765,0,1733968484,12994.988958690003,59.97604190999846,53430.9516024 2024-12-12,01:54:46.000,347,11114301,11725,0,1733968485,12994.941804519993,59.96194364999974,53430.97955088001 2024-12-12,01:54:47.000,347,11114306,11885,0,1733968486,12994.908122970002,59.99014017000445,53430.97256376 2024-12-12,01:54:48.000,347,11114305,11925,0,1733968487,12994.860968799992,59.96194364999974,53430.94461528 2024-12-12,01:54:49.000,347,11114274,11765,0,1733968488,12994.867705110002,59.94784539000102,53430.90269256 2024-12-12,01:54:50.000,347,11114341,11965,0,1733968489,12994.847496180002,59.9689927799991,53430.90967968001 2024-12-12,01:54:51.000,347,11114363,11645,0,1733968490,12994.834023559997,59.99718930000381,53430.90269256 2024-12-12,01:54:52.000,347,11114262,11845,0,1733968491,12994.786869390002,60.01128756000253,53430.86076984001 2024-12-12,01:54:53.000,347,11114293,11845,0,1733968492,12994.793605699997,60.01128756000253,53430.89570544 2024-12-12,01:54:54.000,347,11114257,11805,0,1733968493,12994.766660460002,60.053582339998684,53430.85378272 2024-12-12,01:54:55.000,347,11114284,11765,0,1733968494,12994.739715219992,60.01128756000253,53430.78391152 2024-12-12,01:54:56.000,347,11114311,11565,0,1733968495,12994.732978909997,60.01833669000189,53430.769937280005 2024-12-12,01:54:57.000,347,11114255,11925,0,1733968496,12994.699297359992,60.06063146999804,53430.75596304 2024-12-12,01:54:58.000,347,11114204,11765,0,1733968497,12994.712769979997,60.07472973000404,53430.80487288 2024-12-12,01:54:59.000,347,11114257,11845,0,1733968498,12994.706033670001,60.06063146999804,53430.7070532 2024-12-12,01:55:00.000,347,11114294,11885,0,1733968499,12994.766660460002,60.06063146999804,53430.73500168 2024-12-12,01:55:01.000,347,11114245,11965,0,1733968500,12994.786869390002,60.081778860003396,53430.68609184 2024-12-12,01:55:02.000,347,11114229,11565,0,1733968501,12994.773396769997,60.102926250001474,53430.73500168 2024-12-12,01:55:03.000,347,11114173,12165,0,1733968502,12994.793605699997,60.081778860003396,53430.7070532 2024-12-12,01:55:04.000,347,11114204,11765,0,1733968503,12994.847496180002,60.06063146999804,53430.67211760001 2024-12-12,01:55:05.000,347,11114202,11845,0,1733968504,12994.847496180002,60.039484079999966,53430.64416912001 2024-12-12,01:55:06.000,347,11114228,11965,0,1733968505,12994.854232489997,60.07472973000404,53430.66513048001 2024-12-12,01:55:07.000,347,11114177,11645,0,1733968506,12994.901386659993,60.06768060000468,53430.651156240005 2024-12-12,01:55:08.000,347,11114132,11965,0,1733968507,12994.921595589993,60.053582339998684,53430.5673108 2024-12-12,01:55:09.000,347,11114196,11765,0,1733968508,12994.908122970002,60.053582339998684,53430.54634944001 2024-12-12,01:55:10.000,347,11114174,11485,0,1733968509,12994.955277139998,60.01833669000189,53430.52538808001 2024-12-12,01:55:11.000,347,11114134,11605,0,1733968510,12994.948540830002,60.039484079999966,53430.5673108 2024-12-12,01:55:12.000,347,11114153,11685,0,1733968511,12994.962013449993,60.06063146999804,53430.553336560006 2024-12-12,01:55:13.000,347,11114074,11965,0,1733968512,12994.995694999998,60.03243495000061,53430.51141384 2024-12-12,01:55:14.000,347,11114110,11525,0,1733968513,12994.975486069998,60.102926250001474,53430.532375200004 2024-12-12,01:55:15.000,347,11114119,11725,0,1733968514,12994.962013449993,60.07472973000404,53430.45551688001 2024-12-12,01:55:16.000,347,11114136,11685,0,1733968515,12994.995694999998,60.02538582000125,53430.52538808001 2024-12-12,01:55:17.000,347,11114046,11965,0,1733968516,12995.022640239993,60.039484079999966,53430.42756840001 2024-12-12,01:55:18.000,347,11114080,11725,0,1733968517,12995.029376549988,60.01128756000253,53430.49045248 2024-12-12,01:55:19.000,347,11114126,11925,0,1733968518,12995.036112859998,60.03243495000061,53430.44154264 2024-12-12,01:55:20.000,347,11114093,12005,0,1733968519,12995.049585479988,60.01833669000189,53430.3926328 2024-12-12,01:55:21.000,347,11114032,11645,0,1733968520,12995.022640239993,60.00423843000317,53430.385645680006 2024-12-12,01:55:22.000,347,11114002,11645,0,1733968521,12995.036112859998,59.99718930000381,53430.3926328 2024-12-12,01:55:23.000,347,11114003,12005,0,1733968522,12995.015903929998,59.99718930000381,53430.37167144 2024-12-12,01:55:24.000,347,11114040,11805,0,1733968523,12995.029376549988,60.01833669000189,53430.35071008 2024-12-12,01:55:25.000,347,11113978,11685,0,1733968524,12995.015903929998,60.03243495000061,53430.37167144 2024-12-12,01:55:26.000,347,11114024,11845,0,1733968525,12995.002431309993,60.03243495000061,53430.37167144 2024-12-12,01:55:27.000,347,11113968,11565,0,1733968526,12995.029376549988,60.039484079999966,53430.33673584001 2024-12-12,01:55:28.000,347,11114021,11725,0,1733968527,12995.029376549988,60.03243495000061,53430.33673584001 2024-12-12,01:55:29.000,347,11113991,11645,0,1733968528,12995.015903929998,59.99718930000381,53430.29481312 2024-12-12,01:55:30.000,347,11114018,11245,0,1733968529,12994.988958690003,60.039484079999966,53430.28083888 2024-12-12,01:55:31.000,347,11113982,11885,0,1733968530,12994.995694999998,60.07472973000404,53430.29481312 2024-12-12,01:55:32.000,347,11113964,11805,0,1733968531,12994.935068209998,60.01128756000253,53430.27385176 2024-12-12,01:55:33.000,347,11113947,11845,0,1733968532,12994.988958690003,60.06768060000468,53430.30878736001 2024-12-12,01:55:34.000,347,11113923,12005,0,1733968533,12994.982222379993,60.039484079999966,53430.23891616001 2024-12-12,01:55:35.000,347,11113976,11645,0,1733968534,12994.982222379993,60.102926250001474,53430.28782600001 2024-12-12,01:55:36.000,347,11113921,11645,0,1733968535,12994.955277139998,60.10997538000083,53430.25987752001 2024-12-12,01:55:37.000,347,11113924,12045,0,1733968536,12995.002431309993,60.10997538000083,53430.266864640005 2024-12-12,01:55:38.000,347,11113918,11685,0,1733968537,12994.975486069998,60.053582339998684,53430.29481312 2024-12-12,01:55:39.000,347,11113914,11365,0,1733968538,12995.022640239993,60.10997538000083,53430.25987752001 2024-12-12,01:55:40.000,347,11113908,11805,0,1733968539,12994.982222379993,60.152270160004264,53430.23891616001 2024-12-12,01:55:41.000,347,11113878,11325,0,1733968540,12995.029376549988,60.152270160004264,53430.19000632001 2024-12-12,01:55:42.000,347,11113886,11645,0,1733968541,12994.995694999998,60.15931929000362,53430.22494192 2024-12-12,01:55:43.000,347,11113913,11845,0,1733968542,12995.002431309993,60.13112276999891,53430.217954800006 2024-12-12,01:55:44.000,347,11113876,11725,0,1733968543,12995.036112859998,60.10997538000083,53430.23891616001 2024-12-12,01:55:45.000,347,11113908,11685,0,1733968544,12995.042849169993,60.13817189999827,53430.16904496001 2024-12-12,01:55:46.000,347,11113836,12165,0,1733968545,12995.090003339988,60.15931929000362,53430.2528904 2024-12-12,01:55:47.000,347,11113845,11685,0,1733968546,12995.049585479988,60.1804666800017,53430.19000632001 2024-12-12,01:55:48.000,347,11113845,11645,0,1733968547,12995.096739649998,60.1804666800017,53430.19000632001 2024-12-12,01:55:49.000,347,11113847,11645,0,1733968548,12995.096739649998,60.15931929000362,53430.1830192 2024-12-12,01:55:50.000,347,11113814,11765,0,1733968549,12995.110212269989,60.19456494000042,53430.16205784001 2024-12-12,01:55:51.000,347,11113848,12085,0,1733968550,12995.123684889993,60.222761459997855,53430.19000632001 2024-12-12,01:55:52.000,347,11113757,12005,0,1733968551,12995.130421199989,60.22981059000449,53430.16904496001 2024-12-12,01:55:53.000,347,11113806,11885,0,1733968552,12995.143893819994,60.18751581000106,53430.14109648001 2024-12-12,01:55:54.000,347,11113782,11845,0,1733968553,12995.157366439998,60.22981059000449,53430.15507072 2024-12-12,01:55:55.000,347,11113763,11805,0,1733968554,12995.170839059989,60.23685972000385,53430.12013512001 2024-12-12,01:55:56.000,347,11113792,11685,0,1733968555,12995.164102749994,60.24390885000321,53430.15507072 2024-12-12,01:55:57.000,347,11113790,11645,0,1733968556,12995.211256919989,60.25800711000193,53430.15507072 2024-12-12,01:55:58.000,347,11113773,11645,0,1733968557,12995.238202159999,60.23685972000385,53430.12712224 2024-12-12,01:55:59.000,347,11113751,11845,0,1733968558,12995.285356329994,60.279154500000004,53430.099173760005 2024-12-12,01:56:00.000,347,11113775,11805,0,1733968559,12995.27188370999,60.25095798000257,53430.113148 2024-12-12,01:56:01.000,347,11113724,11925,0,1733968560,12995.31230156999,60.265056240001286,53430.148083600005 2024-12-12,01:56:02.000,347,11113738,11685,0,1733968561,12995.325774189994,60.272105370000645,53430.13410936 2024-12-12,01:56:03.000,347,11113739,11685,0,1733968562,12995.37966467,60.328498410002794,53430.10616088 2024-12-12,01:56:04.000,347,11113727,11885,0,1733968563,12995.366192049994,60.30030188999808,53430.13410936 2024-12-12,01:56:05.000,347,11113644,11685,0,1733968564,12995.37966467,60.321449280003435,53430.13410936 2024-12-12,01:56:06.000,347,11113720,11965,0,1733968565,12995.3998736,60.33554754000215,53430.10616088 2024-12-12,01:56:07.000,347,11113715,11325,0,1733968566,12995.386400979995,60.328498410002794,53430.15507072 2024-12-12,01:56:08.000,347,11113650,11725,0,1733968567,12995.447027769995,60.29325275999872,53430.13410936 2024-12-12,01:56:09.000,347,11113678,12005,0,1733968568,12995.43355514999,60.37784231999831,53430.14109648001 2024-12-12,01:56:10.000,347,11113717,11765,0,1733968569,12995.44029146,60.3919405800043,53430.13410936 2024-12-12,01:56:11.000,347,11113695,11725,0,1733968570,12995.42008253,60.36374405999959,53430.12712224 2024-12-12,01:56:12.000,347,11113639,11805,0,1733968571,12995.426818839995,60.38489144999767,53430.16904496001 2024-12-12,01:56:13.000,347,11113658,11645,0,1733968572,12995.3998736,60.41308797000238,53430.13410936 2024-12-12,01:56:14.000,347,11113617,11605,0,1733968573,12995.426818839995,60.39898971000366,53430.16904496001 2024-12-12,01:56:15.000,347,11113621,12005,0,1733968574,12995.41334621999,60.40603884000302,53430.16205784001 2024-12-12,01:56:16.000,347,11113631,11805,0,1733968575,12995.39313728999,60.39898971000366,53430.12712224 2024-12-12,01:56:17.000,347,11113633,11885,0,1733968576,12995.3998736,60.40603884000302,53430.12013512001 2024-12-12,01:56:18.000,347,11113586,11645,0,1733968577,12995.3998736,60.42013710000174,53430.196993440004 2024-12-12,01:56:19.000,347,11113598,11725,0,1733968578,12995.35271942999,60.42013710000174,53430.14109648001 2024-12-12,01:56:20.000,347,11113579,11685,0,1733968579,12995.366192049994,60.462431879997894,53430.113148 2024-12-12,01:56:21.000,347,11113619,11685,0,1733968580,12995.345983119994,60.47653014000389,53430.17603208 2024-12-12,01:56:22.000,347,11113615,11645,0,1733968581,12995.325774189994,60.511775790000684,53430.17603208 2024-12-12,01:56:23.000,347,11113558,11445,0,1733968582,12995.319037879999,60.511775790000684,53430.1830192 2024-12-12,01:56:24.000,347,11113605,11845,0,1733968583,12995.265147399994,60.547021440004755,53430.07122528001 2024-12-12,01:56:25.000,347,11113558,11565,0,1733968584,12995.27188370999,60.57521796000219,53430.15507072 2024-12-12,01:56:26.000,347,11113543,12165,0,1733968585,12995.25167477999,60.58226709000155,53430.1830192 2024-12-12,01:56:27.000,347,11113510,11645,0,1733968586,12995.29209263999,60.64570926000306,53430.1830192 2024-12-12,01:56:28.000,347,11113571,12125,0,1733968587,12995.298828949999,60.66685665000114,53430.16205784001 2024-12-12,01:56:29.000,347,11113576,11845,0,1733968588,12995.278620019999,60.673905780000496,53430.16904496001 2024-12-12,01:56:30.000,347,11113507,11845,0,1733968589,12995.258411089999,60.730298820002645,53430.16904496001 2024-12-12,01:56:31.000,347,11113502,11925,0,1733968590,12995.298828949999,60.76554446999944,53430.1830192 2024-12-12,01:56:32.000,347,11113452,11805,0,1733968591,12995.31230156999,60.786691860004794,53430.21096768001 2024-12-12,01:56:33.000,347,11113462,11725,0,1733968592,12995.325774189994,60.83603577000031,53430.1830192 2024-12-12,01:56:34.000,347,11113405,11725,0,1733968593,12995.319037879999,60.81488838000223,53430.19000632001 2024-12-12,01:56:35.000,347,11113507,11565,0,1733968594,12995.31230156999,60.857183159998385,53430.15507072 2024-12-12,01:56:36.000,347,11113448,11605,0,1733968595,12995.37292835999,60.906527070001175,53430.16205784001 2024-12-12,01:56:37.000,347,11113473,11845,0,1733968596,12995.345983119994,60.906527070001175,53430.16904496001 2024-12-12,01:56:38.000,347,11113520,11845,0,1733968597,12995.345983119994,60.92062532999989,53430.16904496001 2024-12-12,01:56:39.000,347,11113376,12005,0,1733968598,12995.37292835999,60.906527070001175,53430.16904496001 2024-12-12,01:56:40.000,347,11113411,11645,0,1733968599,12995.43355514999,60.92062532999989,53430.16904496001 2024-12-12,01:56:41.000,347,11113378,11725,0,1733968600,12995.44029146,60.899477940001816,53430.21096768001 2024-12-12,01:56:42.000,347,11113448,11805,0,1733968601,12995.44029146,60.8853796800031,53430.20398056 2024-12-12,01:56:43.000,347,11113469,12045,0,1733968602,12995.447027769995,60.89242881000246,53430.24590328 2024-12-12,01:56:44.000,347,11113469,11685,0,1733968603,12995.47397300999,60.87128142000438,53430.23192904 2024-12-12,01:56:45.000,347,11113388,12325,0,1733968604,12995.49418193999,60.857183159998385,53430.24590328 2024-12-12,01:56:46.000,347,11113324,11965,0,1733968605,12995.49418193999,60.850134029999026,53430.196993440004 2024-12-12,01:56:47.000,347,11113382,12205,0,1733968606,12995.507654559995,60.850134029999026,53430.23192904 2024-12-12,01:56:48.000,347,11113377,11725,0,1733968607,12995.527863489995,60.83603577000031,53430.28083888 2024-12-12,01:56:49.000,347,11113372,11845,0,1733968608,12995.487445629995,60.84308489999967,53430.24590328 2024-12-12,01:56:50.000,347,11113326,12085,0,1733968609,12995.50091825,60.83603577000031,53430.27385176 2024-12-12,01:56:51.000,347,11113365,11965,0,1733968610,12995.54133611,60.84308489999967,53430.3227616 2024-12-12,01:56:52.000,347,11113338,11925,0,1733968611,12995.58175397,60.850134029999026,53430.315774480005 2024-12-12,01:56:53.000,347,11113332,12005,0,1733968612,12995.54133611,60.857183159998385,53430.37167144 2024-12-12,01:56:54.000,347,11113305,11645,0,1733968613,12995.548072419995,60.857183159998385,53430.42058128 2024-12-12,01:56:55.000,347,11113259,11445,0,1733968614,12995.52112718,60.857183159998385,53430.42756840001 2024-12-12,01:56:56.000,347,11113300,11645,0,1733968615,12995.568281349995,60.89242881000246,53430.462504 2024-12-12,01:56:57.000,347,11113314,11485,0,1733968616,12995.53459979999,60.89242881000246,53430.42756840001 2024-12-12,01:56:58.000,347,11113319,11845,0,1733968617,12995.548072419995,60.94177271999797,53430.462504 2024-12-12,01:56:59.000,347,11113309,11965,0,1733968618,12995.56154504,60.89242881000246,53430.49045248 2024-12-12,01:57:00.000,347,11113238,11885,0,1733968619,12995.54133611,60.92062532999989,53430.47647824001 2024-12-12,01:57:01.000,347,11113282,11885,0,1733968620,12995.57501765999,60.92062532999989,53430.483465360005 2024-12-12,01:57:02.000,347,11113296,11605,0,1733968621,12995.588490279995,60.962920110003324,53430.462504 2024-12-12,01:57:03.000,347,11113261,11645,0,1733968622,12995.58175397,60.97701837000204,53430.45551688001 2024-12-12,01:57:04.000,347,11113246,11765,0,1733968623,12995.62217183,60.955870980003965,53430.46949112 2024-12-12,01:57:05.000,347,11113214,11325,0,1733968624,12995.628908139995,60.94177271999797,53430.49743960001 2024-12-12,01:57:06.000,347,11113238,11725,0,1733968625,12995.63564444999,60.899477940001816,53430.54634944001 2024-12-12,01:57:07.000,347,11113226,11565,0,1733968626,12995.62217183,60.948821850004606,53430.47647824001 2024-12-12,01:57:08.000,347,11113210,11885,0,1733968627,12995.63564444999,60.93472358999861,53430.50442672001 2024-12-12,01:57:09.000,347,11113182,12085,0,1733968628,12995.63564444999,60.97701837000204,53430.56032368 2024-12-12,01:57:10.000,347,11113241,11845,0,1733968629,12995.62217183,60.96996924000268,53430.53936232 2024-12-12,01:57:11.000,347,11113143,11685,0,1733968630,12995.63564444999,60.99816576000012,53430.58827216 2024-12-12,01:57:12.000,347,11113178,11845,0,1733968631,12995.628908139995,60.96996924000268,53430.51141384 2024-12-12,01:57:13.000,347,11113168,11645,0,1733968632,12995.62217183,60.99111663000076,53430.57429792001 2024-12-12,01:57:14.000,347,11113180,11645,0,1733968633,12995.62217183,60.962920110003324,53430.57429792001 2024-12-12,01:57:15.000,347,11113159,11925,0,1733968634,12995.62217183,61.00521488999948,53430.56032368 2024-12-12,01:57:16.000,347,11113156,11765,0,1733968635,12995.628908139995,61.0193131499982,53430.62320776001 2024-12-12,01:57:17.000,347,11113174,12005,0,1733968636,12995.65585337999,61.02636228000483,53430.59525928001 2024-12-12,01:57:18.000,347,11113109,11685,0,1733968637,12995.64238076,61.075706190000346,53430.602246400005 2024-12-12,01:57:19.000,347,11113140,11885,0,1733968638,12995.62217183,61.082755319999706,53430.60923352 2024-12-12,01:57:20.000,347,11113152,11365,0,1733968639,12995.66258969,61.096853579998424,53430.61622064 2024-12-12,01:57:21.000,347,11113118,12085,0,1733968640,12995.669325999996,61.11095184000442,53430.59525928001 2024-12-12,01:57:22.000,347,11113097,11765,0,1733968641,12995.66258969,61.11800097000378,53430.59525928001 2024-12-12,01:57:23.000,347,11113067,12005,0,1733968642,12995.709743859996,61.11095184000442,53430.602246400005 2024-12-12,01:57:24.000,347,11113098,11965,0,1733968643,12995.709743859996,61.125050100003136,53430.602246400005 2024-12-12,01:57:25.000,347,11113102,11765,0,1733968644,12995.729952789996,61.146197490001214,53430.59525928001 2024-12-12,01:57:26.000,347,11113066,11885,0,1733968645,12995.76363434,61.139148360001855,53430.57429792001 2024-12-12,01:57:27.000,347,11113081,11845,0,1733968646,12995.824261130001,61.11095184000442,53430.56032368 2024-12-12,01:57:28.000,347,11113074,12125,0,1733968647,12995.824261130001,61.16029574999993,53430.53936232 2024-12-12,01:57:29.000,347,11113042,12005,0,1733968648,12995.837733749991,61.17439400999865,53430.58128504 2024-12-12,01:57:30.000,347,11112992,11725,0,1733968649,12995.884887920001,61.17439400999865,53430.56032368 2024-12-12,01:57:31.000,347,11112989,11685,0,1733968650,12995.911833159997,61.2307870500008,53430.553336560006 2024-12-12,01:57:32.000,347,11112988,11805,0,1733968651,12995.958987329992,61.188492270004645,53430.59525928001 2024-12-12,01:57:33.000,347,11112990,12005,0,1733968652,12995.992668879997,61.22373792000144,53430.5673108 2024-12-12,01:57:34.000,347,11113010,11725,0,1733968653,12996.006141500002,61.20963966000272,53430.49045248 2024-12-12,01:57:35.000,347,11112982,11685,0,1733968654,12996.053295669997,61.22373792000144,53430.52538808001 2024-12-12,01:57:36.000,347,11113019,11845,0,1733968655,12996.073504599997,61.25193443999888,53430.51840096 2024-12-12,01:57:37.000,347,11113003,11565,0,1733968656,12996.107186150002,61.25193443999888,53430.51141384 2024-12-12,01:57:38.000,347,11112936,11925,0,1733968657,12996.134131389997,61.21668879000208,53430.53936232 2024-12-12,01:57:39.000,347,11112971,11725,0,1733968658,12996.147604010002,61.2307870500008,53430.51840096 2024-12-12,01:57:40.000,347,11112956,11725,0,1733968659,12996.167812940002,61.29422922000231,53430.57429792001 2024-12-12,01:57:41.000,347,11112943,11605,0,1733968660,12996.214967109998,61.28013096000359,53430.51840096 2024-12-12,01:57:42.000,347,11112974,11445,0,1733968661,12996.255384969998,61.27308183000423,53430.51141384 2024-12-12,01:57:43.000,347,11112969,12125,0,1733968662,12996.275593899998,61.30127835000167,53430.49045248 2024-12-12,01:57:44.000,347,11112929,11685,0,1733968663,12996.295802829998,61.29422922000231,53430.49045248 2024-12-12,01:57:45.000,347,11112914,11485,0,1733968664,12996.322748069993,61.26603270000487,53430.50442672001 2024-12-12,01:57:46.000,347,11112942,11925,0,1733968665,12996.329484379989,61.30127835000167,53430.46949112 2024-12-12,01:57:47.000,347,11112905,11605,0,1733968666,12996.356429619998,61.33652399999846,53430.54634944001 2024-12-12,01:57:48.000,347,11112919,11685,0,1733968667,12996.356429619998,61.322425739999744,53430.51141384 2024-12-12,01:57:49.000,347,11112944,11725,0,1733968668,12996.403583789994,61.28718009000295,53430.51141384 2024-12-12,01:57:50.000,347,11112901,11805,0,1733968669,12996.457474269999,61.3294748699991,53430.532375200004 2024-12-12,01:57:51.000,347,11112880,11525,0,1733968670,12996.49115581999,61.308327480001026,53430.532375200004 2024-12-12,01:57:52.000,347,11112888,11725,0,1733968671,12996.518101059999,61.26603270000487,53430.53936232 2024-12-12,01:57:53.000,347,11112883,11645,0,1733968672,12996.57199153999,61.357671390003816,53430.52538808001 2024-12-12,01:57:54.000,347,11112855,11405,0,1733968673,12996.605673089995,61.37881878000189,53430.54634944001 2024-12-12,01:57:55.000,347,11112859,11605,0,1733968674,12996.666299879995,61.37881878000189,53430.60923352 2024-12-12,01:57:56.000,347,11112867,11565,0,1733968675,12996.69324511999,61.33652399999846,53430.57429792001 2024-12-12,01:57:57.000,347,11112856,11605,0,1733968676,12996.747135599995,61.33652399999846,53430.61622064 2024-12-12,01:57:58.000,347,11112851,11725,0,1733968677,12996.827971319995,61.35062226000446,53430.63019488 2024-12-12,01:57:59.000,347,11112779,11445,0,1733968678,12996.85491655999,61.322425739999744,53430.637182 2024-12-12,01:58:00.000,347,11112845,11485,0,1733968679,12996.888598109996,61.315376610000385,53430.66513048001 2024-12-12,01:58:01.000,347,11112783,11805,0,1733968680,12996.94248859,61.3294748699991,53430.61622064 2024-12-12,01:58:02.000,347,11112762,11685,0,1733968681,12996.90207073,61.315376610000385,53430.67211760001 2024-12-12,01:58:03.000,347,11112790,11765,0,1733968682,12996.98290645,61.27308183000423,53430.68609184 2024-12-12,01:58:04.000,347,11112811,11805,0,1733968683,12997.030060619996,61.23783618000016,53430.68609184 2024-12-12,01:58:05.000,347,11112762,11525,0,1733968684,12997.083951100001,61.21668879000208,53430.69307896001 2024-12-12,01:58:06.000,347,11112766,11485,0,1733968685,12997.097423719992,61.2307870500008,53430.71404032001 2024-12-12,01:58:07.000,347,11112763,11485,0,1733968686,12997.124368960001,61.21668879000208,53430.73500168 2024-12-12,01:58:08.000,347,11112743,11685,0,1733968687,12997.131105269997,61.195541400004004,53430.7070532 2024-12-12,01:58:09.000,347,11112730,11725,0,1733968688,12997.178259439992,61.16734487999929,53430.72801456 2024-12-12,01:58:10.000,347,11112726,11885,0,1733968689,12997.151314199997,61.17439400999865,53430.7070532 2024-12-12,01:58:11.000,347,11112714,11765,0,1733968690,12997.144577890002,61.195541400004004,53430.74897592 2024-12-12,01:58:12.000,347,11112687,11645,0,1733968691,12997.191732059997,61.21668879000208,53430.75596304 2024-12-12,01:58:13.000,347,11112695,11685,0,1733968692,12997.198468369992,61.23783618000016,53430.72801456 2024-12-12,01:58:14.000,347,11112721,12005,0,1733968693,12997.198468369992,61.25193443999888,53430.72801456 2024-12-12,01:58:15.000,347,11112696,11725,0,1733968694,12997.238886229992,61.25193443999888,53430.818847120005 2024-12-12,01:58:16.000,347,11112699,11605,0,1733968695,12997.191732059997,61.28718009000295,53430.79788576 2024-12-12,01:58:17.000,347,11112697,11485,0,1733968696,12997.184995750002,61.3294748699991,53430.818847120005 2024-12-12,01:58:18.000,347,11112652,12005,0,1733968697,12997.232149919997,61.33652399999846,53430.80487288 2024-12-12,01:58:19.000,347,11112662,11725,0,1733968698,12997.238886229992,61.364720520003175,53430.818847120005 2024-12-12,01:58:20.000,347,11112586,11765,0,1733968699,12997.211940989997,61.42816269000468,53430.83980848001 2024-12-12,01:58:21.000,347,11112679,12085,0,1733968700,12997.211940989997,61.42111355999805,53430.8467956 2024-12-12,01:58:22.000,347,11112673,11765,0,1733968701,12997.245622540002,61.498653989998274,53430.82583424 2024-12-12,01:58:23.000,347,11112608,11845,0,1733968702,12997.232149919997,61.540948770001705,53430.83282136001 2024-12-12,01:58:24.000,347,11112584,11885,0,1733968703,12997.252358849997,61.55504703000042,53430.85378272 2024-12-12,01:58:25.000,347,11112549,11885,0,1733968704,12997.211940989997,61.60439094000321,53430.85378272 2024-12-12,01:58:26.000,347,11112589,11925,0,1733968705,12997.265831470002,61.61144007000257,53430.85378272 2024-12-12,01:58:27.000,347,11112589,11485,0,1733968706,12997.238886229992,61.64668571999937,53430.888718320006 2024-12-12,01:58:28.000,347,11112545,11925,0,1733968707,12997.272567779997,61.65373484999873,53430.888718320006 2024-12-12,01:58:29.000,347,11112572,12165,0,1733968708,12997.245622540002,61.69602963000216,53430.9516024 2024-12-12,01:58:30.000,347,11112565,11845,0,1733968709,12997.259095159992,61.6889805000028,53430.937628160005 2024-12-12,01:58:31.000,347,11112576,12005,0,1733968710,12997.265831470002,61.759471800003666,53430.888718320006 2024-12-12,01:58:32.000,347,11112499,12005,0,1733968711,12997.306249330002,61.766520930003026,53430.9516024 2024-12-12,01:58:33.000,347,11112524,12005,0,1733968712,12997.346667190002,61.75242267000431,53430.9166668 2024-12-12,01:58:34.000,347,11112555,11885,0,1733968713,12997.360139809993,61.766520930003026,53430.99352512 2024-12-12,01:58:35.000,347,11112498,11645,0,1733968714,12997.366876120002,61.81586483999854,53430.90269256 2024-12-12,01:58:36.000,347,11112533,11885,0,1733968715,12997.360139809993,61.80881570999918,53430.92365392 2024-12-12,01:58:37.000,347,11112471,11765,0,1733968716,12997.387085050002,61.84406136000325,53430.96557664 2024-12-12,01:58:38.000,347,11112473,11885,0,1733968717,12997.447711839988,61.85815962000197,53430.99352512 2024-12-12,01:58:39.000,347,11112469,11645,0,1733968718,12997.440975529993,61.87225788000069,53431.02846072001 2024-12-12,01:58:40.000,347,11112485,11565,0,1733968719,12997.501602319993,61.92160179000348,53431.02846072001 2024-12-12,01:58:41.000,347,11112496,12125,0,1733968720,12997.501602319993,61.942749180001556,53431.04942208001 2024-12-12,01:58:42.000,347,11112466,11765,0,1733968721,12997.467920769988,61.949798310000915,53431.0214736 2024-12-12,01:58:43.000,347,11112495,11805,0,1733968722,12997.528547559989,61.98504395999771,53431.04942208001 2024-12-12,01:58:44.000,347,11112445,11765,0,1733968723,12997.535283869998,62.01324048000242,53431.04942208001 2024-12-12,01:58:45.000,347,11112404,11645,0,1733968724,12997.582438039994,62.02028961000178,53431.056409200006 2024-12-12,01:58:46.000,347,11112378,12005,0,1733968725,12997.616119589999,62.04848612999922,53431.0214736 2024-12-12,01:58:47.000,347,11112409,12005,0,1733968726,12997.622855899994,62.04848612999922,53431.02846072001 2024-12-12,01:58:48.000,347,11112390,11765,0,1733968727,12997.636328519999,62.09078091000265,53431.13326752 2024-12-12,01:58:49.000,347,11112426,12125,0,1733968728,12997.683482689994,62.05553525999858,53431.07737056001 2024-12-12,01:58:50.000,347,11112405,12005,0,1733968729,12997.723900549994,62.07668265000393,53431.09833192001 2024-12-12,01:58:51.000,347,11112365,11685,0,1733968730,12997.784527339994,62.10487917000137,53431.12628040001 2024-12-12,01:58:52.000,347,11112362,11725,0,1733968731,12997.81147257999,62.11192830000073,53431.11230616 2024-12-12,01:58:53.000,347,11112455,11725,0,1733968732,12997.79799996,62.11192830000073,53431.154228880005 2024-12-12,01:58:54.000,347,11112351,11725,0,1733968733,12997.87883568,62.168321340002876,53431.161216 2024-12-12,01:58:55.000,347,11112322,11765,0,1733968734,12997.885571989995,62.175370470002235,53431.17519024001 2024-12-12,01:58:56.000,347,11112369,11645,0,1733968735,12997.93946247,62.19651786000031,53431.203138720004 2024-12-12,01:58:57.000,347,11112330,11685,0,1733968736,12997.95293508999,62.182419600001595,53431.14724176001 2024-12-12,01:58:58.000,347,11112360,11605,0,1733968737,12997.986616639995,62.189468730000954,53431.203138720004 2024-12-12,01:58:59.000,347,11112323,11565,0,1733968738,12997.966407709995,62.231763510004384,53431.18916448 2024-12-12,01:59:00.000,347,11112306,11685,0,1733968739,12997.93946247,62.2458617700031,53431.25204856 2024-12-12,01:59:01.000,347,11112319,11685,0,1733968740,12997.966407709995,62.25996003000182,53431.273009920005 2024-12-12,01:59:02.000,347,11112309,11565,0,1733968741,12997.986616639995,62.27405829000054,53431.203138720004 2024-12-12,01:59:03.000,347,11112332,11725,0,1733968742,12998.006825569995,62.27405829000054,53431.18916448 2024-12-12,01:59:04.000,347,11112319,11645,0,1733968743,12998.027034499995,62.302254809997976,53431.24506144001 2024-12-12,01:59:05.000,347,11112267,12085,0,1733968744,12998.03377080999,62.302254809997976,53431.24506144001 2024-12-12,01:59:06.000,347,11112294,11925,0,1733968745,12998.06071605,62.28815654999926,53431.273009920005 2024-12-12,01:59:07.000,347,11112256,11685,0,1733968746,12998.08092498,62.28815654999926,53431.3009584 2024-12-12,01:59:08.000,347,11112265,11925,0,1733968747,12998.107870219996,62.33045133000269,53431.25903568 2024-12-12,01:59:09.000,347,11112259,11605,0,1733968748,12998.134815459991,62.2811074199999,53431.24506144001 2024-12-12,01:59:10.000,347,11112259,11645,0,1733968749,12998.107870219996,62.32340220000333,53431.273009920005 2024-12-12,01:59:11.000,347,11112221,11925,0,1733968750,12998.1617607,62.33045133000269,53431.273009920005 2024-12-12,01:59:12.000,347,11112178,11845,0,1733968751,12998.155024389991,62.2811074199999,53431.24506144001 2024-12-12,01:59:13.000,347,11112206,11725,0,1733968752,12998.195442249991,62.28815654999926,53431.24506144001 2024-12-12,01:59:14.000,347,11112218,11685,0,1733968753,12998.20217856,62.231763510004384,53431.24506144001 2024-12-12,01:59:15.000,347,11112176,11725,0,1733968754,12998.195442249991,62.25996003000182,53431.31493264001 2024-12-12,01:59:16.000,347,11112189,11645,0,1733968755,12998.249332729996,62.25291090000246,53431.30794552 2024-12-12,01:59:17.000,347,11112158,11845,0,1733968756,12998.269541659996,62.2811074199999,53431.28698416 2024-12-12,01:59:18.000,347,11112188,11565,0,1733968757,12998.296486899992,62.27405829000054,53431.27999704 2024-12-12,01:59:19.000,347,11112214,11685,0,1733968758,12998.283014280001,62.21766524999839,53431.30794552 2024-12-12,01:59:20.000,347,11112167,11565,0,1733968759,12998.303223210001,62.21766524999839,53431.3009584 2024-12-12,01:59:21.000,347,11112127,11485,0,1733968760,12998.336904759992,62.189468730000954,53431.35685536 2024-12-12,01:59:22.000,347,11112175,11845,0,1733968761,12998.357113689992,62.15422308000416,53431.31493264001 2024-12-12,01:59:23.000,347,11112101,11445,0,1733968762,12998.350377379997,62.175370470002235,53431.34288112001 2024-12-12,01:59:24.000,347,11112089,11725,0,1733968763,12998.350377379997,62.189468730000954,53431.30794552 2024-12-12,01:59:25.000,347,11112118,11765,0,1733968764,12998.370586309997,62.189468730000954,53431.3009584 2024-12-12,01:59:26.000,347,11112092,11765,0,1733968765,12998.363850000002,62.133075689998805,53431.29397128001 2024-12-12,01:59:27.000,347,11112082,11725,0,1733968766,12998.350377379997,62.15422308000416,53431.25903568 2024-12-12,01:59:28.000,347,11112145,11685,0,1733968767,12998.336904759992,62.168321340002876,53431.28698416 2024-12-12,01:59:29.000,347,11112054,11845,0,1733968768,12998.350377379997,62.140124819998164,53431.34288112001 2024-12-12,01:59:30.000,347,11112040,11805,0,1733968769,12998.370586309997,62.16127221000352,53431.35685536 2024-12-12,01:59:31.000,347,11112050,11485,0,1733968770,12998.350377379997,62.182419600001595,53431.370829600004 2024-12-12,01:59:32.000,347,11112052,11885,0,1733968771,12998.363850000002,62.140124819998164,53431.34288112001 2024-12-12,01:59:33.000,347,11112080,11645,0,1733968772,12998.384058930002,62.168321340002876,53431.391790960006 2024-12-12,01:59:34.000,347,11112065,11445,0,1733968773,12998.404267860002,62.1471739500048,53431.34986824 2024-12-12,01:59:35.000,347,11112075,11885,0,1733968774,12998.363850000002,62.133075689998805,53431.37781672 2024-12-12,01:59:36.000,347,11112030,11565,0,1733968775,12998.404267860002,62.133075689998805,53431.36384248001 2024-12-12,01:59:37.000,347,11111987,11645,0,1733968776,12998.363850000002,62.182419600001595,53431.370829600004 2024-12-12,01:59:38.000,347,11112035,11765,0,1733968777,12998.397531549992,62.15422308000416,53431.370829600004 2024-12-12,01:59:39.000,347,11112004,11965,0,1733968778,12998.411004169997,62.20356698999967,53431.4057652 2024-12-12,01:59:40.000,347,11112020,11805,0,1733968779,12998.363850000002,62.182419600001595,53431.34288112001 2024-12-12,01:59:41.000,347,11111960,11725,0,1733968780,12998.404267860002,62.15422308000416,53431.4057652 2024-12-12,01:59:42.000,347,11111975,11685,0,1733968781,12998.397531549992,62.16127221000352,53431.370829600004 2024-12-12,01:59:43.000,347,11112023,11605,0,1733968782,12998.397531549992,62.133075689998805,53431.43371368001 2024-12-12,01:59:44.000,347,11111986,11765,0,1733968783,12998.411004169997,62.140124819998164,53431.37781672 2024-12-12,01:59:45.000,347,11111982,11765,0,1733968784,12998.437949409992,62.19651786000031,53431.440700800005 2024-12-12,01:59:46.000,347,11111965,11605,0,1733968785,12998.390795239997,62.16127221000352,53431.4057652 2024-12-12,01:59:47.000,347,11111925,11645,0,1733968786,12998.384058930002,62.15422308000416,53431.42672656 2024-12-12,01:59:48.000,347,11111977,11525,0,1733968787,12998.363850000002,62.175370470002235,53431.44768792 2024-12-12,01:59:49.000,347,11111902,11805,0,1733968788,12998.357113689992,62.1471739500048,53431.44768792 2024-12-12,01:59:50.000,347,11111930,11885,0,1733968789,12998.350377379997,62.168321340002876,53431.46864928 2024-12-12,01:59:51.000,347,11111913,11525,0,1733968790,12998.357113689992,62.11192830000073,53431.4756364 2024-12-12,01:59:52.000,347,11111935,11485,0,1733968791,12998.323432140001,62.118977430000086,53431.45467504 2024-12-12,01:59:53.000,347,11111918,11645,0,1733968792,12998.269541659996,62.140124819998164,53431.489610640005 2024-12-12,01:59:54.000,347,11111886,11765,0,1733968793,12998.262805350001,62.09783004000201,53431.46166216001 2024-12-12,01:59:55.000,347,11111935,11925,0,1733968794,12998.235860109991,62.08373178000329,53431.46864928 2024-12-12,01:59:56.000,347,11111901,11845,0,1733968795,12998.168497009996,62.10487917000137,53431.440700800005 2024-12-12,01:59:57.000,347,11111880,11845,0,1733968796,12998.148288079996,62.07668265000393,53431.370829600004 2024-12-12,01:59:58.000,347,11111912,11605,0,1733968797,12998.134815459991,62.06963352000457,53431.41973944 2024-12-12,01:59:59.000,347,11111815,11965,0,1733968798,12998.11460652999,62.04143699999986,53431.41973944 2024-12-12,02:00:00.000,347,11111845,11485,0,1733968799,12998.02029819,61.992093090004346,53431.46166216001 2024-12-12,02:00:01.000,347,11111783,11765,0,1733968800,12998.047243429995,61.97799482999835,53431.46864928 2024-12-12,02:00:02.000,347,11111863,11965,0,1733968801,12998.03377080999,61.97799482999835,53431.4756364 2024-12-12,02:00:03.000,347,11111825,11885,0,1733968802,12997.9596714,61.9357000500022,53431.43371368001 2024-12-12,02:00:04.000,347,11111836,11845,0,1733968803,12997.93272615999,61.91455266000412,53431.4057652 2024-12-12,02:00:05.000,347,11111795,11685,0,1733968804,12997.91925354,61.92865092000284,53431.37781672 2024-12-12,02:00:06.000,347,11111814,11685,0,1733968805,12997.89904461,61.88635613999941,53431.43371368001 2024-12-12,02:00:07.000,347,11111810,11685,0,1733968806,12997.87883568,61.84406136000325,53431.46166216001 2024-12-12,02:00:08.000,347,11111818,11725,0,1733968807,12997.89904461,61.84406136000325,53431.37781672 2024-12-12,02:00:09.000,347,11111787,11645,0,1733968808,12997.85862675,61.80176657999982,53431.4057652 2024-12-12,02:00:10.000,347,11111791,11405,0,1733968809,12997.81147257999,61.8229139699979,53431.4057652 2024-12-12,02:00:11.000,347,11111768,11685,0,1733968810,12997.79799996,61.8229139699979,53431.391790960006 2024-12-12,02:00:12.000,347,11111802,11845,0,1733968811,12997.77779103,61.773570060002385,53431.440700800005 2024-12-12,02:00:13.000,347,11111786,11925,0,1733968812,12997.824945199995,61.724226149999595,53431.41275232001 2024-12-12,02:00:14.000,347,11111693,11605,0,1733968813,12997.83168150999,61.74537353999767,53431.43371368001 2024-12-12,02:00:15.000,347,11111729,11645,0,1733968814,12997.79126364999,61.731275279998954,53431.37781672 2024-12-12,02:00:16.000,347,11111733,12005,0,1733968815,12997.77105471999,61.731275279998954,53431.4057652 2024-12-12,02:00:17.000,347,11111741,11885,0,1733968816,12997.764318409994,61.69602963000216,53431.440700800005 2024-12-12,02:00:18.000,347,11111743,11845,0,1733968817,12997.696955309999,61.717177020000236,53431.440700800005 2024-12-12,02:00:19.000,347,11111747,11965,0,1733968818,12997.717164239999,61.74537353999767,53431.4057652 2024-12-12,02:00:20.000,347,11111658,12085,0,1733968819,12997.703691619994,61.724226149999595,53431.4057652 2024-12-12,02:00:21.000,347,11111676,11805,0,1733968820,12997.683482689994,61.731275279998954,53431.440700800005 2024-12-12,02:00:22.000,347,11111702,11645,0,1733968821,12997.663273759994,61.731275279998954,53431.46864928 2024-12-12,02:00:23.000,347,11111682,11525,0,1733968822,12997.629592209989,61.73832440999831,53431.45467504 2024-12-12,02:00:24.000,347,11111707,11805,0,1733968823,12997.629592209989,61.74537353999767,53431.4756364 2024-12-12,02:00:25.000,347,11111611,11765,0,1733968824,12997.609383279989,61.74537353999767,53431.48262352001 2024-12-12,02:00:26.000,347,11111704,11965,0,1733968825,12997.643064829994,61.71012789000088,53431.46864928 2024-12-12,02:00:27.000,347,11111645,11485,0,1733968826,12997.649801139989,61.74537353999767,53431.52454624 2024-12-12,02:00:28.000,347,11111613,11725,0,1733968827,12997.609383279989,61.75242267000431,53431.48262352001 2024-12-12,02:00:29.000,347,11111617,11725,0,1733968828,12997.602646969994,61.759471800003666,53431.49659776 2024-12-12,02:00:30.000,347,11111632,11765,0,1733968829,12997.589174349989,61.73832440999831,53431.53153336001 2024-12-12,02:00:31.000,347,11111685,11725,0,1733968830,12997.548756489989,61.759471800003666,53431.46166216001 2024-12-12,02:00:32.000,347,11111632,11725,0,1733968831,12997.589174349989,61.75242267000431,53431.50358488001 2024-12-12,02:00:33.000,347,11111582,11645,0,1733968832,12997.575701729998,61.773570060002385,53431.45467504 2024-12-12,02:00:34.000,347,11111594,11405,0,1733968833,12997.575701729998,61.759471800003666,53431.50358488001 2024-12-12,02:00:35.000,347,11111555,11925,0,1733968834,12997.589174349989,61.73832440999831,53431.50358488001 2024-12-12,02:00:36.000,347,11111627,11845,0,1733968835,12997.568965419989,61.75242267000431,53431.538520480004 2024-12-12,02:00:37.000,347,11111604,11685,0,1733968836,12997.575701729998,61.759471800003666,53431.49659776 2024-12-12,02:00:38.000,347,11111586,11325,0,1733968837,12997.582438039994,61.7876683200011,53431.559481840006 2024-12-12,02:00:39.000,347,11111580,11885,0,1733968838,12997.562229109993,61.773570060002385,53431.52454624 2024-12-12,02:00:40.000,347,11111515,11525,0,1733968839,12997.535283869998,61.75242267000431,53431.538520480004 2024-12-12,02:00:41.000,347,11111565,11605,0,1733968840,12997.535283869998,61.759471800003666,53431.51057200001 2024-12-12,02:00:42.000,347,11111534,11485,0,1733968841,12997.542020179993,61.75242267000431,53431.50358488001 2024-12-12,02:00:43.000,347,11111546,11805,0,1733968842,12997.521811249993,61.73832440999831,53431.53153336001 2024-12-12,02:00:44.000,347,11111535,11565,0,1733968843,12997.515074939998,61.70307876000152,53431.55249472001 2024-12-12,02:00:45.000,347,11111470,11645,0,1733968844,12997.528547559989,61.724226149999595,53431.57345608 2024-12-12,02:00:46.000,347,11111514,11685,0,1733968845,12997.508338629988,61.724226149999595,53431.57345608 2024-12-12,02:00:47.000,347,11111497,11845,0,1733968846,12997.508338629988,61.66078397999809,53431.53153336001 2024-12-12,02:00:48.000,347,11111488,11965,0,1733968847,12997.508338629988,61.70307876000152,53431.51057200001 2024-12-12,02:00:49.000,347,11111483,11765,0,1733968848,12997.501602319993,61.69602963000216,53431.49659776 2024-12-12,02:00:50.000,347,11111447,12085,0,1733968849,12997.488129699988,61.66078397999809,53431.52454624 2024-12-12,02:00:51.000,347,11111504,12045,0,1733968850,12997.454448149998,61.64668571999937,53431.53153336001 2024-12-12,02:00:52.000,347,11111492,11645,0,1733968851,12997.427502909988,61.64668571999937,53431.48262352001 2024-12-12,02:00:53.000,347,11111428,11845,0,1733968852,12997.454448149998,61.65373484999873,53431.5455076 2024-12-12,02:00:54.000,347,11111452,11765,0,1733968853,12997.434239219998,61.63963659000001,53431.538520480004 2024-12-12,02:00:55.000,347,11111439,12085,0,1733968854,12997.440975529993,61.66078397999809,53431.58044320001 2024-12-12,02:00:56.000,347,11111418,11725,0,1733968855,12997.407293980003,61.66783311000472,53431.6153788 2024-12-12,02:00:57.000,347,11111443,11565,0,1733968856,12997.407293980003,61.64668571999937,53431.56646896 2024-12-12,02:00:58.000,347,11111440,12085,0,1733968857,12997.420766599993,61.65373484999873,53431.62236592 2024-12-12,02:00:59.000,347,11111362,11445,0,1733968858,12997.360139809993,61.61144007000257,53431.55249472001 2024-12-12,02:01:00.000,347,11111374,11765,0,1733968859,12997.360139809993,61.67488224000408,53431.6153788 2024-12-12,02:01:01.000,347,11111365,11965,0,1733968860,12997.326458260002,61.67488224000408,53431.62935304001 2024-12-12,02:01:02.000,347,11111361,11645,0,1733968861,12997.306249330002,61.6889805000028,53431.57345608 2024-12-12,02:01:03.000,347,11111410,11925,0,1733968862,12997.265831470002,61.70307876000152,53431.55249472001 2024-12-12,02:01:04.000,347,11111390,11565,0,1733968863,12997.265831470002,61.68193137000344,53431.58044320001 2024-12-12,02:01:05.000,347,11111387,11605,0,1733968864,12997.252358849997,61.731275279998954,53431.57345608 2024-12-12,02:01:06.000,347,11111379,11805,0,1733968865,12997.232149919997,61.731275279998954,53431.58743032 2024-12-12,02:01:07.000,347,11111319,11925,0,1733968866,12997.218677299992,61.717177020000236,53431.57345608 2024-12-12,02:01:08.000,347,11111380,11965,0,1733968867,12997.198468369992,61.73832440999831,53431.59441744 2024-12-12,02:01:09.000,347,11111368,11685,0,1733968868,12997.184995750002,61.724226149999595,53431.6153788 2024-12-12,02:01:10.000,347,11111318,11725,0,1733968869,12997.178259439992,61.766520930003026,53431.6153788 2024-12-12,02:01:11.000,347,11111305,12045,0,1733968870,12997.144577890002,61.80881570999918,53431.65031440001 2024-12-12,02:01:12.000,347,11111318,11565,0,1733968871,12997.104160030001,61.80176657999982,53431.62935304001 2024-12-12,02:01:13.000,347,11111321,11925,0,1733968872,12997.137841579992,61.83701223000389,53431.62935304001 2024-12-12,02:01:14.000,347,11111297,11725,0,1733968873,12997.077214789992,61.81586483999854,53431.56646896 2024-12-12,02:01:15.000,347,11111305,11845,0,1733968874,12997.057005859991,61.85815962000197,53431.657301520005 2024-12-12,02:01:16.000,347,11111324,11885,0,1733968875,12997.077214789992,61.87930701000005,53431.657301520005 2024-12-12,02:01:17.000,347,11111328,11645,0,1733968876,12997.070478479996,61.87225788000069,53431.67127576001 2024-12-12,02:01:18.000,347,11111272,12085,0,1733968877,12997.083951100001,61.900454399998125,53431.6153788 2024-12-12,02:01:19.000,347,11111254,11765,0,1733968878,12997.043533240001,61.92160179000348,53431.62935304001 2024-12-12,02:01:20.000,347,11111227,11645,0,1733968879,12997.050269549996,61.87930701000005,53431.657301520005 2024-12-12,02:01:21.000,347,11111274,12085,0,1733968880,12996.98290645,61.900454399998125,53431.63634016 2024-12-12,02:01:22.000,347,11111238,11685,0,1733968881,12996.98290645,61.92160179000348,53431.68525 2024-12-12,02:01:23.000,347,11111270,11765,0,1733968882,12996.98290645,61.92160179000348,53431.64332728 2024-12-12,02:01:24.000,347,11111278,11685,0,1733968883,12996.976170139991,61.942749180001556,53431.66428864 2024-12-12,02:01:25.000,347,11111215,12125,0,1733968884,12996.96269752,61.92160179000348,53431.67826288001 2024-12-12,02:01:26.000,347,11111194,11685,0,1733968885,12996.969433829996,61.97799482999835,53431.706211360004 2024-12-12,02:01:27.000,347,11111218,11405,0,1733968886,12996.96269752,61.942749180001556,53431.74813408001 2024-12-12,02:01:28.000,347,11111212,11645,0,1733968887,12996.98290645,61.97799482999835,53431.68525 2024-12-12,02:01:29.000,347,11111204,11565,0,1733968888,12996.969433829996,61.949798310000915,53431.69223712 2024-12-12,02:01:30.000,347,11111172,11885,0,1733968889,12996.90207073,61.96389656999963,53431.65031440001 2024-12-12,02:01:31.000,347,11111227,11485,0,1733968890,12996.868389179996,61.956847440000274,53431.69922424001 2024-12-12,02:01:32.000,347,11111147,11645,0,1733968891,12996.81449869999,61.97799482999835,53431.69922424001 2024-12-12,02:01:33.000,347,11111192,11685,0,1733968892,12996.84144394,61.992093090004346,53431.706211360004 2024-12-12,02:01:34.000,347,11111149,11885,0,1733968893,12996.85491655999,62.0343878700005,53431.7551212 2024-12-12,02:01:35.000,347,11111112,11405,0,1733968894,12996.78081715,62.006191350003064,53431.73415984 2024-12-12,02:01:36.000,347,11111123,11725,0,1733968895,12996.77408083999,62.0343878700005,53431.74114696 2024-12-12,02:01:37.000,347,11111100,11765,0,1733968896,12996.80102608,62.04848612999922,53431.78306968 2024-12-12,02:01:38.000,347,11111111,11645,0,1733968897,12996.75387190999,62.02733874000114,53431.76909544001 2024-12-12,02:01:39.000,347,11111121,11765,0,1733968898,12996.76060822,62.07668265000393,53431.76210832 2024-12-12,02:01:40.000,347,11111116,11685,0,1733968899,12996.76060822,62.06258438999794,53431.81800528001 2024-12-12,02:01:41.000,347,11111164,11645,0,1733968900,12996.72019036,62.04848612999922,53431.80403104 2024-12-12,02:01:42.000,347,11111125,11725,0,1733968901,12996.67303618999,62.05553525999858,53431.7551212 2024-12-12,02:01:43.000,347,11111086,11965,0,1733968902,12996.625882019995,62.08373178000329,53431.76210832 2024-12-12,02:01:44.000,347,11111052,11765,0,1733968903,12996.69324511999,62.06963352000457,53431.83197952 2024-12-12,02:01:45.000,347,11111081,11685,0,1733968904,12996.666299879995,62.09783004000201,53431.81101816 2024-12-12,02:01:46.000,347,11111058,11605,0,1733968905,12996.646090949995,62.126026559999445,53431.85294088 2024-12-12,02:01:47.000,347,11111047,12085,0,1733968906,12996.63935464,62.11192830000073,53431.824992400005 2024-12-12,02:01:48.000,347,11111044,11845,0,1733968907,12996.59893678,62.16127221000352,53431.85294088 2024-12-12,02:01:49.000,347,11111007,11805,0,1733968908,12996.585464159994,62.175370470002235,53431.824992400005 2024-12-12,02:01:50.000,347,11110958,11645,0,1733968909,12996.59220046999,62.19651786000031,53431.90185072 2024-12-12,02:01:51.000,347,11110993,11965,0,1733968910,12996.55851892,62.21061611999903,53431.88088936 2024-12-12,02:01:52.000,347,11111029,12165,0,1733968911,12996.57872785,62.21766524999839,53431.92281208 2024-12-12,02:01:53.000,347,11111017,11805,0,1733968912,12996.605673089995,62.25291090000246,53431.894863600006 2024-12-12,02:01:54.000,347,11110991,11685,0,1733968913,12996.57872785,62.25996003000182,53432.02063176 2024-12-12,02:01:55.000,347,11110968,11685,0,1733968914,12996.565255229994,62.238812640003744,53431.98569616001 2024-12-12,02:01:56.000,347,11110976,11405,0,1733968915,12996.565255229994,62.29520567999862,53431.9297992 2024-12-12,02:01:57.000,347,11110961,11645,0,1733968916,12996.565255229994,62.29520567999862,53432.02063176 2024-12-12,02:01:58.000,347,11110977,11645,0,1733968917,12996.545046299994,62.302254809997976,53432.04858024 2024-12-12,02:01:59.000,347,11110977,11765,0,1733968918,12996.545046299994,62.3797952399982,53432.01364464001 2024-12-12,02:02:00.000,347,11110930,11605,0,1733968919,12996.504628439994,62.34454959000141,53432.111464320005 2024-12-12,02:02:01.000,347,11111003,11765,0,1733968920,12996.49115581999,62.38684437000484,53432.062554480006 2024-12-12,02:02:02.000,347,11110987,11645,0,1733968921,12996.477683199999,62.400942630003556,53432.07652872 2024-12-12,02:02:03.000,347,11110961,12045,0,1733968922,12996.47094688999,62.42209002000163,53432.111464320005 2024-12-12,02:02:04.000,347,11110907,11845,0,1733968923,12996.430529029989,62.407991760002915,53432.12543856 2024-12-12,02:02:05.000,347,11110907,11885,0,1733968924,12996.417056409999,62.46438479999779,53432.13242568001 2024-12-12,02:02:06.000,347,11110945,11285,0,1733968925,12996.410320099989,62.48553219000314,53432.11845144 2024-12-12,02:02:07.000,347,11110913,11645,0,1733968926,12996.356429619998,62.47848306000378,53432.111464320005 2024-12-12,02:02:08.000,347,11110873,11485,0,1733968927,12996.356429619998,62.50667958000122,53432.15338704001 2024-12-12,02:02:09.000,347,11110886,12045,0,1733968928,12996.329484379989,62.527826969999296,53432.18832264 2024-12-12,02:02:10.000,347,11110836,11685,0,1733968929,12996.262121279993,62.55602349000401,53432.209284000004 2024-12-12,02:02:11.000,347,11110858,11925,0,1733968930,12996.214967109998,62.640613050003594,53432.19530976 2024-12-12,02:02:12.000,347,11110930,11485,0,1733968931,12996.208230800003,62.65471131000231,53432.18832264 2024-12-12,02:02:13.000,347,11110871,11845,0,1733968932,12996.194758179998,62.68995695999911,53432.18133552001 2024-12-12,02:02:14.000,347,11110890,11645,0,1733968933,12996.167812940002,62.71110435000446,53432.20229688001 2024-12-12,02:02:15.000,347,11110840,11765,0,1733968934,12996.140867699993,62.753399130000616,53432.21627112 2024-12-12,02:02:16.000,347,11110793,11485,0,1733968935,12996.134131389997,62.823890430001484,53432.2442196 2024-12-12,02:02:17.000,347,11110819,11725,0,1733968936,12996.113922459997,62.816841300002125,53432.27216808001 2024-12-12,02:02:18.000,347,11110830,11565,0,1733968937,12996.093713529997,62.866185210004915,53432.209284000004 2024-12-12,02:02:19.000,347,11110807,11805,0,1733968938,12996.086977220002,62.88028347000363,53432.21627112 2024-12-12,02:02:20.000,347,11110777,11645,0,1733968939,12996.100449839993,62.92962737999915,53432.230245360006 2024-12-12,02:02:21.000,347,11110801,11445,0,1733968940,12996.080240909992,62.97192216000258,53432.19530976 2024-12-12,02:02:22.000,347,11110820,11725,0,1733968941,12996.073504599997,63.02126606999809,53432.25120672001 2024-12-12,02:02:23.000,347,11110764,11245,0,1733968942,12996.080240909992,63.06356085000152,53432.209284000004 2024-12-12,02:02:24.000,347,11110757,11645,0,1733968943,12996.046559360002,63.12700302000303,53432.2442196 2024-12-12,02:02:25.000,347,11110767,12085,0,1733968944,12996.039823049992,63.13405215000239,53432.21627112 2024-12-12,02:02:26.000,347,11110780,11725,0,1733968945,12996.066768290002,63.176346929998545,53432.2442196 2024-12-12,02:02:27.000,347,11110794,11405,0,1733968946,12996.053295669997,63.232739970000694,53432.21627112 2024-12-12,02:02:28.000,347,11110776,11645,0,1733968947,12996.046559360002,63.267985620004765,53432.21627112 2024-12-12,02:02:29.000,347,11110788,12085,0,1733968948,12996.053295669997,63.25388735999877,53432.28614232 2024-12-12,02:02:30.000,347,11110691,11845,0,1733968949,12996.046559360002,63.2961821400022,53432.25120672001 2024-12-12,02:02:31.000,347,11110711,11405,0,1733968950,12996.046559360002,63.331427789999,53432.25819384 2024-12-12,02:02:32.000,347,11110703,12045,0,1733968951,12996.066768290002,63.35962431000371,53432.230245360006 2024-12-12,02:02:33.000,347,11110721,11645,0,1733968952,12996.073504599997,63.38077170000179,53432.342039279996 2024-12-12,02:02:34.000,347,11110779,11645,0,1733968953,12996.107186150002,63.43011561000458,53432.28614232 2024-12-12,02:02:35.000,347,11110681,11685,0,1733968954,12996.107186150002,63.408968219999224,53432.23723248 2024-12-12,02:02:36.000,347,11110718,11885,0,1733968955,12996.127395080002,63.42306647999794,53432.3140908 2024-12-12,02:02:37.000,347,11110648,11845,0,1733968956,12996.120658769993,63.46536126000137,53432.279155200005 2024-12-12,02:02:38.000,347,11110672,11685,0,1733968957,12996.093713529997,63.47945952000009,53432.30011656001 2024-12-12,02:02:39.000,347,11110672,12005,0,1733968958,12996.134131389997,63.46536126000137,53432.35601352 2024-12-12,02:02:40.000,347,11110650,11485,0,1733968959,12996.100449839993,63.51470517000416,53432.376974880004 2024-12-12,02:02:41.000,347,11110667,11645,0,1733968960,12996.086977220002,63.50060690999817,53432.376974880004 2024-12-12,02:02:42.000,347,11110684,11765,0,1733968961,12996.080240909992,63.53585256000224,53432.35601352 2024-12-12,02:02:43.000,347,11110697,11685,0,1733968962,12996.107186150002,63.55699995000032,53432.39094912001 2024-12-12,02:02:44.000,347,11110607,11685,0,1733968963,12996.107186150002,63.59224560000439,53432.376974880004 2024-12-12,02:02:45.000,347,11110641,11805,0,1733968964,12996.127395080002,63.59224560000439,53432.40492336 2024-12-12,02:02:46.000,347,11110608,11925,0,1733968965,12996.066768290002,63.6415895099999,53432.43287184 2024-12-12,02:02:47.000,347,11110608,11845,0,1733968966,12996.060031979992,63.64863863999926,53432.39094912001 2024-12-12,02:02:48.000,347,11110605,11845,0,1733968967,12996.026350430002,63.61339299000247,53432.48178168 2024-12-12,02:02:49.000,347,11110622,11885,0,1733968968,12996.026350430002,63.59929473000375,53432.51671728001 2024-12-12,02:02:50.000,347,11110583,11765,0,1733968969,12995.999405189992,63.59224560000439,53432.495755920005 2024-12-12,02:02:51.000,347,11110541,11805,0,1733968970,12995.965723640002,63.61339299000247,53432.47479456 2024-12-12,02:02:52.000,347,11110548,11485,0,1733968971,12995.938778399992,63.61339299000247,53432.46780744001 2024-12-12,02:02:53.000,347,11110578,11925,0,1733968972,12995.905096850001,63.634540380000544,53432.50274304 2024-12-12,02:02:54.000,347,11110570,11685,0,1733968973,12995.918569469992,63.60634386000311,53432.46780744001 2024-12-12,02:02:55.000,347,11110507,11525,0,1733968974,12995.884887920001,63.60634386000311,53432.51671728001 2024-12-12,02:02:56.000,347,11110530,11885,0,1733968975,12995.810788509996,63.60634386000311,53432.48178168 2024-12-12,02:02:57.000,347,11110526,11765,0,1733968976,12995.824261130001,63.60634386000311,53432.53069152 2024-12-12,02:02:58.000,347,11110547,11645,0,1733968977,12995.797315889991,63.585196469997754,53432.51671728001 2024-12-12,02:02:59.000,347,11110492,11765,0,1733968978,12995.797315889991,63.585196469997754,53432.57960136 2024-12-12,02:03:00.000,347,11110490,11525,0,1733968979,12995.777106959991,63.61339299000247,53432.509730159996 2024-12-12,02:03:01.000,347,11110481,11845,0,1733968980,12995.74342541,63.634540380000544,53432.55165288 2024-12-12,02:03:02.000,347,11110428,11965,0,1733968981,12995.729952789996,63.61339299000247,53432.55165288 2024-12-12,02:03:03.000,347,11110474,11765,0,1733968982,12995.67606230999,63.64863863999926,53432.53767864001 2024-12-12,02:03:04.000,347,11110444,11845,0,1733968983,12995.69627123999,63.620442120001826,53432.5237044 2024-12-12,02:03:05.000,347,11110398,11685,0,1733968984,12995.70300755,63.585196469997754,53432.5935756 2024-12-12,02:03:06.000,347,11110489,11605,0,1733968985,12995.689534929996,63.61339299000247,53432.509730159996 2024-12-12,02:03:07.000,347,11110432,11645,0,1733968986,12995.68279862,63.627491250001185,53432.58658848001 2024-12-12,02:03:08.000,347,11110439,11845,0,1733968987,12995.66258969,63.59929473000375,53432.53767864001 2024-12-12,02:03:09.000,347,11110400,12005,0,1733968988,12995.68279862,63.59929473000375,53432.51671728001 2024-12-12,02:03:10.000,347,11110431,11325,0,1733968989,12995.649117069996,63.627491250001185,53432.53767864001 2024-12-12,02:03:11.000,347,11110422,11445,0,1733968990,12995.628908139995,63.60634386000311,53432.51671728001 2024-12-12,02:03:12.000,347,11110368,11565,0,1733968991,12995.62217183,63.620442120001826,53432.53069152 2024-12-12,02:03:13.000,347,11110338,11685,0,1733968992,12995.58175397,63.627491250001185,53432.53069152 2024-12-12,02:03:14.000,347,11110349,11965,0,1733968993,12995.568281349995,63.627491250001185,53432.509730159996 2024-12-12,02:03:15.000,347,11110384,11845,0,1733968994,12995.54133611,63.634540380000544,53432.53767864001 2024-12-12,02:03:16.000,347,11110348,11765,0,1733968995,12995.53459979999,63.620442120001826,53432.51671728001 2024-12-12,02:03:17.000,347,11110375,12085,0,1733968996,12995.50091825,63.61339299000247,53432.495755920005 2024-12-12,02:03:18.000,347,11110343,11485,0,1733968997,12995.47397300999,63.60634386000311,53432.509730159996 2024-12-12,02:03:19.000,347,11110398,11725,0,1733968998,12995.467236699995,63.627491250001185,53432.495755920005 2024-12-12,02:03:20.000,347,11110334,11645,0,1733968999,12995.467236699995,63.66273689999798,53432.48178168 2024-12-12,02:03:21.000,347,11110317,11565,0,1733969000,12995.43355514999,63.64863863999926,53432.495755920005 2024-12-12,02:03:22.000,347,11110300,11805,0,1733969001,12995.426818839995,63.669786030004616,53432.51671728001 2024-12-12,02:03:23.000,347,11110309,11965,0,1733969002,12995.3998736,63.683884290003334,53432.50274304 2024-12-12,02:03:24.000,347,11110298,11845,0,1733969003,12995.37292835999,63.71208081000077,53432.47479456 2024-12-12,02:03:25.000,347,11110270,11485,0,1733969004,12995.386400979995,63.676835160003975,53432.50274304 2024-12-12,02:03:26.000,347,11110316,11805,0,1733969005,12995.366192049994,63.69093342000269,53432.48876880001 2024-12-12,02:03:27.000,347,11110286,11485,0,1733969006,12995.35945574,63.65568776999862,53432.47479456 2024-12-12,02:03:28.000,347,11110300,11845,0,1733969007,12995.29209263999,63.69798255000205,53432.383962 2024-12-12,02:03:29.000,347,11110255,11405,0,1733969008,12995.224729539994,63.69093342000269,53432.35601352 2024-12-12,02:03:30.000,347,11110265,11645,0,1733969009,12995.204520609994,63.6415895099999,53432.33505216 2024-12-12,02:03:31.000,347,11110291,11685,0,1733969010,12995.184311679994,63.66273689999798,53432.32107792001 2024-12-12,02:03:32.000,347,11110272,11765,0,1733969011,12995.191047989989,63.64863863999926,53432.33505216 2024-12-12,02:03:33.000,347,11110210,11845,0,1733969012,12995.184311679994,63.64863863999926,53432.35601352 2024-12-12,02:03:34.000,347,11110224,11845,0,1733969013,12995.177575369999,63.64863863999926,53432.33505216 2024-12-12,02:03:35.000,347,11110202,11765,0,1733969014,12995.143893819994,63.70503168000141,53432.2442196 2024-12-12,02:03:36.000,347,11110193,12005,0,1733969015,12995.137157509998,63.64863863999926,53432.33505216 2024-12-12,02:03:37.000,347,11110222,11725,0,1733969016,12995.123684889993,63.669786030004616,53432.33505216 2024-12-12,02:03:38.000,347,11110189,11765,0,1733969017,12995.137157509998,63.65568776999862,53432.328065040005 2024-12-12,02:03:39.000,347,11110205,11685,0,1733969018,12995.096739649998,63.65568776999862,53432.30011656001 2024-12-12,02:03:40.000,347,11110188,11685,0,1733969019,12995.083267029993,63.669786030004616,53432.29312944 2024-12-12,02:03:41.000,347,11110142,11965,0,1733969020,12995.090003339988,63.669786030004616,53432.30710368 2024-12-12,02:03:42.000,347,11110174,11845,0,1733969021,12995.076530719998,63.65568776999862,53432.28614232 2024-12-12,02:03:43.000,347,11110122,11565,0,1733969022,12995.022640239993,63.69093342000269,53432.30011656001 2024-12-12,02:03:44.000,347,11110163,11845,0,1733969023,12995.076530719998,63.6415895099999,53432.279155200005 2024-12-12,02:03:45.000,347,11110170,11765,0,1733969024,12995.029376549988,63.60634386000311,53432.328065040005 2024-12-12,02:03:46.000,347,11110167,11845,0,1733969025,12995.029376549988,63.6415895099999,53432.30710368 2024-12-12,02:03:47.000,347,11110115,11565,0,1733969026,12994.995694999998,63.61339299000247,53432.28614232 2024-12-12,02:03:48.000,347,11110157,11845,0,1733969027,12994.948540830002,63.6415895099999,53432.230245360006 2024-12-12,02:03:49.000,347,11110102,11805,0,1733969028,12994.928331900002,63.627491250001185,53432.2442196 2024-12-12,02:03:50.000,347,11110089,12005,0,1733969029,12994.962013449993,63.61339299000247,53432.230245360006 2024-12-12,02:03:51.000,347,11110076,11685,0,1733969030,12995.002431309993,63.620442120001826,53432.18133552001 2024-12-12,02:03:52.000,347,11110083,11925,0,1733969031,12994.948540830002,63.60634386000311,53432.18832264 2024-12-12,02:03:53.000,347,11110097,11965,0,1733969032,12994.968749760003,63.627491250001185,53432.22325824001 2024-12-12,02:03:54.000,347,11110104,11685,0,1733969033,12994.948540830002,63.61339299000247,53432.18133552001 2024-12-12,02:03:55.000,347,11110057,11645,0,1733969034,12994.948540830002,63.59224560000439,53432.19530976 2024-12-12,02:03:56.000,347,11110029,11765,0,1733969035,12994.955277139998,63.61339299000247,53432.21627112 2024-12-12,02:03:57.000,347,11110051,11405,0,1733969036,12994.962013449993,63.65568776999862,53432.18133552001 2024-12-12,02:03:58.000,347,11110025,11845,0,1733969037,12994.935068209998,63.634540380000544,53432.160374160005 2024-12-12,02:03:59.000,347,11110020,11605,0,1733969038,12994.901386659993,63.627491250001185,53432.209284000004 2024-12-12,02:04:00.000,347,11110017,12125,0,1733969039,12994.901386659993,63.627491250001185,53432.18133552001 2024-12-12,02:04:01.000,347,11110015,11725,0,1733969040,12994.874441419997,63.60634386000311,53432.111464320005 2024-12-12,02:04:02.000,347,11110004,11765,0,1733969041,12994.854232489997,63.620442120001826,53432.12543856 2024-12-12,02:04:03.000,347,11110019,11885,0,1733969042,12994.887914040002,63.634540380000544,53432.11845144 2024-12-12,02:04:04.000,347,11109988,11685,0,1733969043,12994.887914040002,63.65568776999862,53432.10447720001 2024-12-12,02:04:05.000,347,11110023,11605,0,1733969044,12994.827287250002,63.65568776999862,53432.09050296 2024-12-12,02:04:06.000,347,11110011,11405,0,1733969045,12994.820550939992,63.64863863999926,53432.11845144 2024-12-12,02:04:07.000,347,11109997,11965,0,1733969046,12994.813814629997,63.65568776999862,53432.0695416 2024-12-12,02:04:08.000,347,11110039,11725,0,1733969047,12994.807078320002,63.66273689999798,53432.111464320005 2024-12-12,02:04:09.000,347,11109983,11725,0,1733969048,12994.800342009992,63.676835160003975,53432.09050296 2024-12-12,02:04:10.000,347,11109949,11445,0,1733969049,12994.827287250002,63.66273689999798,53432.062554480006 2024-12-12,02:04:11.000,347,11109960,11765,0,1733969050,12994.827287250002,63.64863863999926,53432.062554480006 2024-12-12,02:04:12.000,347,11109964,11725,0,1733969051,12994.887914040002,63.6415895099999,53431.9996704 2024-12-12,02:04:13.000,347,11109910,11685,0,1733969052,12994.860968799992,63.64863863999926,53432.02761888 2024-12-12,02:04:14.000,347,11109984,11765,0,1733969053,12994.854232489997,63.634540380000544,53432.062554480006 2024-12-12,02:04:15.000,347,11109897,11685,0,1733969054,12994.874441419997,63.634540380000544,53432.02063176 2024-12-12,02:04:16.000,347,11109930,11645,0,1733969055,12994.914859279997,63.6415895099999,53431.992683280005 2024-12-12,02:04:17.000,347,11109922,11685,0,1733969056,12994.928331900002,63.6415895099999,53431.95076056 2024-12-12,02:04:18.000,347,11109941,11605,0,1733969057,12994.935068209998,63.69093342000269,53431.97870904 2024-12-12,02:04:19.000,347,11109896,11485,0,1733969058,12994.908122970002,63.66273689999798,53432.01364464001 2024-12-12,02:04:20.000,347,11109901,11645,0,1733969059,12994.921595589993,63.69093342000269,53431.9996704 2024-12-12,02:04:21.000,347,11109905,11565,0,1733969060,12994.881177729992,63.683884290003334,53432.03460600001 2024-12-12,02:04:22.000,347,11109880,11845,0,1733969061,12994.887914040002,63.69798255000205,53431.97172192 2024-12-12,02:04:23.000,347,11109828,11645,0,1733969062,12994.854232489997,63.676835160003975,53431.96473480001 2024-12-12,02:04:24.000,347,11109889,11925,0,1733969063,12994.867705110002,63.6415895099999,53431.9996704 2024-12-12,02:04:25.000,347,11109873,12165,0,1733969064,12994.847496180002,63.65568776999862,53431.91582496001 2024-12-12,02:04:26.000,347,11109825,11645,0,1733969065,12994.840759869992,63.66273689999798,53431.97870904 2024-12-12,02:04:27.000,347,11109822,11805,0,1733969066,12994.881177729992,63.69093342000269,53431.86691512001 2024-12-12,02:04:28.000,347,11109857,12005,0,1733969067,12994.840759869992,63.64863863999926,53431.95076056 2024-12-12,02:04:29.000,347,11109810,11765,0,1733969068,12994.874441419997,63.66273689999798,53431.90185072 2024-12-12,02:04:30.000,347,11109758,11685,0,1733969069,12994.854232489997,63.669786030004616,53431.95076056 2024-12-12,02:04:31.000,347,11109855,12165,0,1733969070,12994.887914040002,63.683884290003334,53431.95076056 2024-12-12,02:04:32.000,347,11109810,11725,0,1733969071,12994.894650349997,63.676835160003975,53431.873902240004 2024-12-12,02:04:33.000,347,11109802,11485,0,1733969072,12994.935068209998,63.683884290003334,53431.88088936 2024-12-12,02:04:34.000,347,11109823,11565,0,1733969073,12994.941804519993,63.620442120001826,53431.873902240004 2024-12-12,02:04:35.000,347,11109803,11765,0,1733969074,12994.901386659993,63.60634386000311,53431.824992400005 2024-12-12,02:04:36.000,347,11109802,11565,0,1733969075,12994.962013449993,63.6415895099999,53431.83896664001 2024-12-12,02:04:37.000,347,11109762,11725,0,1733969076,12994.968749760003,63.634540380000544,53431.859928 2024-12-12,02:04:38.000,347,11109760,11685,0,1733969077,12994.988958690003,63.585196469997754,53431.80403104 2024-12-12,02:04:39.000,347,11109790,11805,0,1733969078,12994.982222379993,63.61339299000247,53431.83197952 2024-12-12,02:04:40.000,347,11109787,11685,0,1733969079,12995.042849169993,63.585196469997754,53431.83896664001 2024-12-12,02:04:41.000,347,11109753,11685,0,1733969080,12995.022640239993,63.585196469997754,53431.83896664001 2024-12-12,02:04:42.000,347,11109746,11765,0,1733969081,12995.015903929998,63.53585256000224,53431.79704392001 2024-12-12,02:04:43.000,347,11109733,11445,0,1733969082,12995.042849169993,63.59224560000439,53431.7900568 2024-12-12,02:04:44.000,347,11109767,11725,0,1733969083,12995.049585479988,63.55699995000032,53431.78306968 2024-12-12,02:04:45.000,347,11109737,11605,0,1733969084,12995.090003339988,63.52880343000288,53431.78306968 2024-12-12,02:04:46.000,347,11109676,11845,0,1733969085,12995.130421199989,63.51470517000416,53431.80403104 2024-12-12,02:04:47.000,347,11109695,11885,0,1733969086,12995.157366439998,63.49355777999881,53431.776082560005 2024-12-12,02:04:48.000,347,11109719,11725,0,1733969087,12995.184311679994,63.458312130002014,53431.7900568 2024-12-12,02:04:49.000,347,11109676,11725,0,1733969088,12995.217993229999,63.47945952000009,53431.776082560005 2024-12-12,02:04:50.000,347,11109710,11765,0,1733969089,12995.184311679994,63.43011561000458,53431.74813408001 2024-12-12,02:04:51.000,347,11109680,11645,0,1733969090,12995.224729539994,63.43011561000458,53431.776082560005 2024-12-12,02:04:52.000,347,11109630,11885,0,1733969091,12995.244938469994,63.41601734999858,53431.76210832 2024-12-12,02:04:53.000,347,11109671,11725,0,1733969092,12995.265147399994,63.43716474000394,53431.7551212 2024-12-12,02:04:54.000,347,11109681,11525,0,1733969093,12995.29209263999,63.394869960000506,53431.706211360004 2024-12-12,02:04:55.000,347,11109641,11805,0,1733969094,12995.265147399994,63.36667344000307,53431.69223712 2024-12-12,02:04:56.000,347,11109669,11645,0,1733969095,12995.33924681,63.35962431000371,53431.706211360004 2024-12-12,02:04:57.000,347,11109668,11685,0,1733969096,12995.345983119994,63.35962431000371,53431.727172720006 2024-12-12,02:04:58.000,347,11109676,11765,0,1733969097,12995.35271942999,63.35257518000435,53431.67826288001 2024-12-12,02:04:59.000,347,11109614,11685,0,1733969098,12995.35945574,63.38782083000115,53431.69223712 2024-12-12,02:05:00.000,347,11109572,11805,0,1733969099,12995.345983119994,63.35257518000435,53431.657301520005 2024-12-12,02:05:01.000,347,11109614,11645,0,1733969100,12995.3998736,63.31732953000028,53431.72018560001 2024-12-12,02:05:02.000,347,11109596,11845,0,1733969101,12995.406609909995,63.35257518000435,53431.66428864 2024-12-12,02:05:03.000,347,11109565,11525,0,1733969102,12995.447027769995,63.32437865999964,53431.67127576001 2024-12-12,02:05:04.000,347,11109613,11605,0,1733969103,12995.47397300999,63.30323127000156,53431.63634016 2024-12-12,02:05:05.000,347,11109604,11485,0,1733969104,12995.48070932,63.31028040000092,53431.66428864 2024-12-12,02:05:06.000,347,11109589,11645,0,1733969105,12995.49418193999,63.31732953000028,53431.657301520005 2024-12-12,02:05:07.000,347,11109556,11725,0,1733969106,12995.48070932,63.28208388000348,53431.65031440001 2024-12-12,02:05:08.000,347,11109580,11725,0,1733969107,12995.487445629995,63.26093648999813,53431.608391680005 2024-12-12,02:05:09.000,347,11109527,11685,0,1733969108,12995.54133611,63.28913301000284,53431.60140456001 2024-12-12,02:05:10.000,347,11109554,11965,0,1733969109,12995.548072419995,63.28208388000348,53431.57345608 2024-12-12,02:05:11.000,347,11109552,11885,0,1733969110,12995.55480872999,63.232739970000694,53431.608391680005 2024-12-12,02:05:12.000,347,11109535,11645,0,1733969111,12995.61543551999,63.23978910000005,53431.538520480004 2024-12-12,02:05:13.000,347,11109490,11565,0,1733969112,12995.62217183,63.232739970000694,53431.56646896 2024-12-12,02:05:14.000,347,11109500,11925,0,1733969113,12995.588490279995,63.275034750004124,53431.5455076 2024-12-12,02:05:15.000,347,11109512,12165,0,1733969114,12995.6019629,63.20454345000326,53431.489610640005 2024-12-12,02:05:16.000,347,11109507,11645,0,1733969115,12995.649117069996,63.218641710001975,53431.48262352001 2024-12-12,02:05:17.000,347,11109486,11805,0,1733969116,12995.67606230999,63.23978910000005,53431.51057200001 2024-12-12,02:05:18.000,347,11109491,12325,0,1733969117,12995.68279862,63.218641710001975,53431.51755912 2024-12-12,02:05:19.000,347,11109492,12045,0,1733969118,12995.66258969,63.183396059997904,53431.489610640005 2024-12-12,02:05:20.000,347,11109490,12165,0,1733969119,12995.729952789996,63.176346929998545,53431.46166216001 2024-12-12,02:05:21.000,347,11109518,11725,0,1733969120,12995.770370649996,63.162248669999826,53431.489610640005 2024-12-12,02:05:22.000,347,11109483,11685,0,1733969121,12995.777106959991,63.13405215000239,53431.51057200001 2024-12-12,02:05:23.000,347,11109417,11645,0,1733969122,12995.824261130001,63.11995389000367,53431.51755912 2024-12-12,02:05:24.000,347,11109474,11885,0,1733969123,12995.864678990001,63.14110128000175,53431.52454624 2024-12-12,02:05:25.000,347,11109442,11965,0,1733969124,12995.878151609992,63.09175736999896,53431.50358488001 2024-12-12,02:05:26.000,347,11109378,11965,0,1733969125,12995.905096850001,63.12700302000303,53431.51755912 2024-12-12,02:05:27.000,347,11109427,11645,0,1733969126,12995.911833159997,63.11290476000431,53431.52454624 2024-12-12,02:05:28.000,347,11109456,11685,0,1733969127,12995.905096850001,63.11995389000367,53431.53153336001 2024-12-12,02:05:29.000,347,11109368,11885,0,1733969128,12995.952251019997,63.09880649999832,53431.44768792 2024-12-12,02:05:30.000,347,11109385,11645,0,1733969129,12995.952251019997,63.0847082399996,53431.53153336001 2024-12-12,02:05:31.000,347,11109390,11525,0,1733969130,12996.026350430002,63.07060998000088,53431.4756364 2024-12-12,02:05:32.000,347,11109401,11925,0,1733969131,12996.060031979992,63.07060998000088,53431.46864928 2024-12-12,02:05:33.000,347,11109398,11565,0,1733969132,12996.086977220002,63.06356085000152,53431.49659776 2024-12-12,02:05:34.000,347,11109379,12165,0,1733969133,12996.113922459997,63.10585562999768,53431.51057200001 2024-12-12,02:05:35.000,347,11109390,11645,0,1733969134,12996.174549249998,63.07765911000024,53431.489610640005 2024-12-12,02:05:36.000,347,11109354,11645,0,1733969135,12996.188021870003,63.09880649999832,53431.45467504 2024-12-12,02:05:37.000,347,11109346,11845,0,1733969136,12996.228439729988,63.12700302000303,53431.440700800005 2024-12-12,02:05:38.000,347,11109325,11605,0,1733969137,12996.255384969998,63.11995389000367,53431.489610640005 2024-12-12,02:05:39.000,347,11109294,11765,0,1733969138,12996.295802829998,63.162248669999826,53431.4756364 2024-12-12,02:05:40.000,347,11109317,11565,0,1733969139,12996.316011759998,63.183396059997904,53431.45467504 2024-12-12,02:05:41.000,347,11109338,11805,0,1733969140,12996.356429619998,63.176346929998545,53431.44768792 2024-12-12,02:05:42.000,347,11109304,11805,0,1733969141,12996.437265339999,63.19044519000454,53431.49659776 2024-12-12,02:05:43.000,347,11109220,11565,0,1733969142,12996.51136474999,63.176346929998545,53431.44768792 2024-12-12,02:05:44.000,347,11109309,11845,0,1733969143,12996.464210579994,63.232739970000694,53431.51057200001 2024-12-12,02:05:45.000,347,11109278,11605,0,1733969144,12996.53830999,63.24683822999941,53431.49659776 2024-12-12,02:05:46.000,347,11109274,11685,0,1733969145,12996.61240939999,63.25388735999877,53431.4756364 2024-12-12,02:05:47.000,347,11109302,11805,0,1733969146,12996.666299879995,63.30323127000156,53431.4756364 2024-12-12,02:05:48.000,347,11109316,11325,0,1733969147,12996.706717739995,63.30323127000156,53431.50358488001 2024-12-12,02:05:49.000,347,11109221,11645,0,1733969148,12996.75387190999,63.32437865999964,53431.52454624 2024-12-12,02:05:50.000,347,11109261,11605,0,1733969149,12996.82123501,63.31028040000092,53431.50358488001 2024-12-12,02:05:51.000,347,11109275,11525,0,1733969150,12996.85491655999,63.36667344000307,53431.48262352001 2024-12-12,02:05:52.000,347,11109224,11645,0,1733969151,12996.935752279991,63.35257518000435,53431.51755912 2024-12-12,02:05:53.000,347,11109195,12165,0,1733969152,12997.003115380001,63.408968219999224,53431.5455076 2024-12-12,02:05:54.000,347,11109233,11645,0,1733969153,12997.036796929991,63.43716474000394,53431.489610640005 2024-12-12,02:05:55.000,347,11109157,11565,0,1733969154,12997.104160030001,63.43716474000394,53431.48262352001 2024-12-12,02:05:56.000,347,11109205,11565,0,1733969155,12997.191732059997,63.42306647999794,53431.489610640005 2024-12-12,02:05:57.000,347,11109186,11765,0,1733969156,12997.245622540002,63.47241039000073,53431.58044320001 2024-12-12,02:05:58.000,347,11109174,11645,0,1733969157,12997.279304089992,63.43011561000458,53431.538520480004 2024-12-12,02:05:59.000,347,11109158,11565,0,1733969158,12997.333194569997,63.46536126000137,53431.559481840006 2024-12-12,02:06:00.000,347,11109189,11965,0,1733969159,12997.393821359998,63.43716474000394,53431.559481840006 2024-12-12,02:06:01.000,347,11109157,12005,0,1733969160,12997.420766599993,63.47241039000073,53431.60140456001 2024-12-12,02:06:02.000,347,11109171,11645,0,1733969161,12997.501602319993,63.47945952000009,53431.62236592 2024-12-12,02:06:03.000,347,11109139,11765,0,1733969162,12997.602646969994,63.48650864999945,53431.6153788 2024-12-12,02:06:04.000,347,11109164,11565,0,1733969163,12997.649801139989,63.451263000002655,53431.62935304001 2024-12-12,02:06:05.000,347,11109124,11565,0,1733969164,12997.703691619994,63.458312130002014,53431.62935304001 2024-12-12,02:06:06.000,347,11109159,11925,0,1733969165,12997.764318409994,63.458312130002014,53431.62935304001 2024-12-12,02:06:07.000,347,11109135,11845,0,1733969166,12997.83168150999,63.46536126000137,53431.6153788 2024-12-12,02:06:08.000,347,11109172,11845,0,1733969167,12997.83168150999,63.451263000002655,53431.65031440001 2024-12-12,02:06:09.000,347,11109150,12005,0,1733969168,12997.89230829999,63.43011561000458,53431.657301520005 2024-12-12,02:06:10.000,347,11109090,11405,0,1733969169,12997.91251722999,63.37372257000243,53431.64332728 2024-12-12,02:06:11.000,347,11109072,11565,0,1733969170,12997.95293508999,63.36667344000307,53431.71319848 2024-12-12,02:06:12.000,347,11109108,11845,0,1733969171,12998.00008926,63.35962431000371,53431.74114696 2024-12-12,02:06:13.000,347,11109096,11685,0,1733969172,12998.027034499995,63.31732953000028,53431.78306968 2024-12-12,02:06:14.000,347,11109119,11485,0,1733969173,12998.11460652999,63.32437865999964,53431.76210832 2024-12-12,02:06:15.000,347,11109011,11645,0,1733969174,12998.14155177,63.28913301000284,53431.73415984 2024-12-12,02:06:16.000,347,11109087,11805,0,1733969175,12998.175233319991,63.25388735999877,53431.78306968 2024-12-12,02:06:17.000,347,11109047,11845,0,1733969176,12998.175233319991,63.225690840001334,53431.7551212 2024-12-12,02:06:18.000,347,11109067,11805,0,1733969177,12998.222387490001,63.225690840001334,53431.7551212 2024-12-12,02:06:19.000,347,11109022,11885,0,1733969178,12998.242596420001,63.14110128000175,53431.727172720006 2024-12-12,02:06:20.000,347,11108998,12085,0,1733969179,12998.283014280001,63.169297799999185,53431.80403104 2024-12-12,02:06:21.000,347,11109030,11645,0,1733969180,12998.309959519996,63.14110128000175,53431.80403104 2024-12-12,02:06:22.000,347,11109041,11645,0,1733969181,12998.309959519996,63.162248669999826,53431.78306968 2024-12-12,02:06:23.000,347,11109038,11685,0,1733969182,12998.370586309997,63.13405215000239,53431.85294088 2024-12-12,02:06:24.000,347,11108996,11605,0,1733969183,12998.350377379997,63.0847082399996,53431.859928 2024-12-12,02:06:25.000,347,11108997,12125,0,1733969184,12998.390795239997,63.07060998000088,53431.824992400005 2024-12-12,02:06:26.000,347,11109023,11645,0,1733969185,12998.411004169997,63.07060998000088,53431.83896664001 2024-12-12,02:06:27.000,347,11108976,11805,0,1733969186,12998.444685720002,63.06356085000152,53431.83896664001 2024-12-12,02:06:28.000,347,11108990,11645,0,1733969187,12998.444685720002,63.042413460003445,53431.81800528001 2024-12-12,02:06:29.000,347,11109029,11645,0,1733969188,12998.464894650002,63.01421693999873,53431.84595376001 2024-12-12,02:06:30.000,347,11108994,11925,0,1733969189,12998.464894650002,63.035364330004086,53431.83896664001 2024-12-12,02:06:31.000,347,11108964,11685,0,1733969190,12998.478367269992,63.02126606999809,53431.824992400005 2024-12-12,02:06:32.000,347,11108964,11485,0,1733969191,12998.512048819997,62.97192216000258,53431.80403104 2024-12-12,02:06:33.000,347,11108974,11645,0,1733969192,12998.545730370002,62.986020420001296,53431.824992400005 2024-12-12,02:06:34.000,347,11108966,11725,0,1733969193,12998.552466679997,63.02126606999809,53431.83896664001 2024-12-12,02:06:35.000,347,11108934,11445,0,1733969194,12998.572675609998,62.993069550000655,53431.79704392001 2024-12-12,02:06:36.000,347,11108948,12165,0,1733969195,12998.613093469998,62.986020420001296,53431.83896664001 2024-12-12,02:06:37.000,347,11108961,11565,0,1733969196,12998.586148230002,62.97192216000258,53431.83896664001 2024-12-12,02:06:38.000,347,11108897,11925,0,1733969197,12998.599620849993,63.000118680000014,53431.83197952 2024-12-12,02:06:39.000,347,11108877,12005,0,1733969198,12998.646775019988,62.986020420001296,53431.83197952 2024-12-12,02:06:40.000,347,11108907,12005,0,1733969199,12998.687192879988,62.97897129000194,53431.824992400005 2024-12-12,02:06:41.000,347,11108875,11885,0,1733969200,12998.714138119998,62.97897129000194,53431.81800528001 2024-12-12,02:06:42.000,347,11108888,11965,0,1733969201,12998.720874429993,62.97192216000258,53431.859928 2024-12-12,02:06:43.000,347,11108896,11605,0,1733969202,12998.720874429993,62.97192216000258,53431.81101816 2024-12-12,02:06:44.000,347,11108879,11645,0,1733969203,12998.741083359993,63.01421693999873,53431.88088936 2024-12-12,02:06:45.000,347,11108855,11525,0,1733969204,12998.808446459989,62.97192216000258,53431.83197952 2024-12-12,02:06:46.000,347,11108874,11485,0,1733969205,12998.821919079994,62.936676509998506,53431.84595376001 2024-12-12,02:06:47.000,347,11108842,11645,0,1733969206,12998.828655389989,62.97897129000194,53431.84595376001 2024-12-12,02:06:48.000,347,11108824,12005,0,1733969207,12998.828655389989,62.993069550000655,53431.86691512001 2024-12-12,02:06:49.000,347,11108839,11645,0,1733969208,12998.821919079994,62.9507747700045,53431.83896664001 2024-12-12,02:06:50.000,347,11108812,11605,0,1733969209,12998.815182769999,62.96487303000322,53431.90185072 2024-12-12,02:06:51.000,347,11108827,11645,0,1733969210,12998.835391699999,62.943725639997865,53431.88787648001 2024-12-12,02:06:52.000,347,11108839,11725,0,1733969211,12998.842128009994,62.96487303000322,53431.894863600006 2024-12-12,02:06:53.000,347,11108784,11565,0,1733969212,12998.848864319989,62.96487303000322,53431.91582496001 2024-12-12,02:06:54.000,347,11108792,11325,0,1733969213,12998.875809559999,62.91552912000043,53431.90185072 2024-12-12,02:06:55.000,347,11108813,11445,0,1733969214,12998.882545869994,62.943725639997865,53431.92281208 2024-12-12,02:06:56.000,347,11108799,11645,0,1733969215,12998.875809559999,62.88028347000363,53431.95076056 2024-12-12,02:06:57.000,347,11108795,11845,0,1733969216,12998.956645279999,62.88028347000363,53431.96473480001 2024-12-12,02:06:58.000,347,11108793,11765,0,1733969217,12998.936436349999,62.85913607999828,53431.98569616001 2024-12-12,02:06:59.000,347,11108771,11605,0,1733969218,12998.963381589994,62.84503781999956,53431.95774768 2024-12-12,02:07:00.000,347,11108777,12245,0,1733969219,12998.963381589994,62.8379886900002,53431.95774768 2024-12-12,02:07:01.000,347,11108778,11725,0,1733969220,12998.94990896999,62.809792170002765,53431.91582496001 2024-12-12,02:07:02.000,347,11108752,12005,0,1733969221,12998.983590519994,62.8379886900002,53432.006657519996 2024-12-12,02:07:03.000,347,11108754,11965,0,1733969222,12998.956645279999,62.84503781999956,53431.992683280005 2024-12-12,02:07:04.000,347,11108731,11725,0,1733969223,12998.943172659994,62.823890430001484,53431.9996704 2024-12-12,02:07:05.000,347,11108707,12005,0,1733969224,12998.956645279999,62.809792170002765,53432.02761888 2024-12-12,02:07:06.000,347,11108733,11845,0,1733969225,12998.956645279999,62.85208694999892,53431.9996704 2024-12-12,02:07:07.000,347,11108684,11805,0,1733969226,12998.97685421,62.85208694999892,53431.97870904 2024-12-12,02:07:08.000,347,11108677,11605,0,1733969227,12999.044217309995,62.85208694999892,53432.02063176 2024-12-12,02:07:09.000,347,11108697,11925,0,1733969228,12999.044217309995,62.83093956000084,53432.09050296 2024-12-12,02:07:10.000,347,11108667,11725,0,1733969229,12999.01727207,62.85208694999892,53432.0695416 2024-12-12,02:07:11.000,347,11108660,11765,0,1733969230,12999.05095361999,62.84503781999956,53432.0695416 2024-12-12,02:07:12.000,347,11108670,11725,0,1733969231,12999.07116254999,62.85208694999892,53432.07652872 2024-12-12,02:07:13.000,347,11108669,12045,0,1733969232,12999.044217309995,62.873234340004274,53432.062554480006 2024-12-12,02:07:14.000,347,11108691,11645,0,1733969233,12999.037481,62.90143086000171,53432.10447720001 2024-12-12,02:07:15.000,347,11108636,11925,0,1733969234,12999.044217309995,62.85913607999828,53432.09050296 2024-12-12,02:07:16.000,347,11108692,11925,0,1733969235,12999.044217309995,62.85208694999892,53432.15338704001 2024-12-12,02:07:17.000,347,11108621,11365,0,1733969236,12999.01727207,62.88028347000363,53432.12543856 2024-12-12,02:07:18.000,347,11108645,11805,0,1733969237,12999.024008379994,62.89438173000235,53432.16736128 2024-12-12,02:07:19.000,347,11108618,11725,0,1733969238,12998.99032682999,62.88733260000299,53432.15338704001 2024-12-12,02:07:20.000,347,11108621,11965,0,1733969239,12999.003799449994,62.943725639997865,53432.14639992 2024-12-12,02:07:21.000,347,11108622,11645,0,1733969240,12999.01053575999,62.936676509998506,53432.16736128 2024-12-12,02:07:22.000,347,11108577,11805,0,1733969241,12998.99706314,62.92257824999979,53432.21627112 2024-12-12,02:07:23.000,347,11108580,11685,0,1733969242,12998.99032682999,62.92962737999915,53432.230245360006 2024-12-12,02:07:24.000,347,11108556,11645,0,1733969243,12998.97685421,62.96487303000322,53432.230245360006 2024-12-12,02:07:25.000,347,11108584,12085,0,1733969244,12998.97685421,62.97192216000258,53432.209284000004 2024-12-12,02:07:26.000,347,11108557,11725,0,1733969245,12999.01727207,62.91552912000043,53432.174348399996 2024-12-12,02:07:27.000,347,11108514,11685,0,1733969246,12999.03074468999,62.91552912000043,53432.279155200005 2024-12-12,02:07:28.000,347,11108500,11845,0,1733969247,12999.044217309995,62.90847999000107,53432.34902640001 2024-12-12,02:07:29.000,347,11108549,11645,0,1733969248,12999.064426239995,62.95782390000386,53432.34902640001 2024-12-12,02:07:30.000,347,11108526,11885,0,1733969249,12999.01727207,62.97192216000258,53432.39094912001 2024-12-12,02:07:31.000,347,11108520,11405,0,1733969250,12999.03074468999,62.92962737999915,53432.376974880004 2024-12-12,02:07:32.000,347,11108521,11725,0,1733969251,12999.044217309995,62.97192216000258,53432.383962 2024-12-12,02:07:33.000,347,11108545,11845,0,1733969252,12999.07116254999,62.92257824999979,53432.42588472 2024-12-12,02:07:34.000,347,11108555,11885,0,1733969253,12999.037481,62.9507747700045,53432.40492336 2024-12-12,02:07:35.000,347,11108510,11645,0,1733969254,12999.037481,62.96487303000322,53432.41889760001 2024-12-12,02:07:36.000,347,11108467,11765,0,1733969255,12999.044217309995,62.97192216000258,53432.43287184 2024-12-12,02:07:37.000,347,11108505,11725,0,1733969256,12999.064426239995,62.95782390000386,53432.446846080005 2024-12-12,02:07:38.000,347,11108508,11485,0,1733969257,12999.05095361999,62.97897129000194,53432.42588472 2024-12-12,02:07:39.000,347,11108509,11685,0,1733969258,12999.07116254999,63.00716780999937,53432.46780744001 2024-12-12,02:07:40.000,347,11108441,11645,0,1733969259,12999.07789886,63.01421693999873,53432.495755920005 2024-12-12,02:07:41.000,347,11108437,11965,0,1733969260,12999.07789886,63.0847082399996,53432.5237044 2024-12-12,02:07:42.000,347,11108473,11805,0,1733969261,12999.09810779,63.02831520000473,53432.544665760004 2024-12-12,02:07:43.000,347,11108420,11565,0,1733969262,12999.104844099995,63.05651172000216,53432.48178168 2024-12-12,02:07:44.000,347,11108464,11725,0,1733969263,12999.11158040999,63.042413460003445,53432.50274304 2024-12-12,02:07:45.000,347,11108410,11645,0,1733969264,12999.084635169995,63.09880649999832,53432.55864000001 2024-12-12,02:07:46.000,347,11108450,11965,0,1733969265,12999.125053029995,63.11995389000367,53432.58658848001 2024-12-12,02:07:47.000,347,11108384,11605,0,1733969266,12999.11158040999,63.06356085000152,53432.60056272 2024-12-12,02:07:48.000,347,11108396,11565,0,1733969267,12999.104844099995,63.12700302000303,53432.58658848001 2024-12-12,02:07:49.000,347,11108383,11685,0,1733969268,12999.09810779,63.13405215000239,53432.58658848001 2024-12-12,02:07:50.000,347,11108418,11725,0,1733969269,12999.11831672,63.15519954000047,53432.63549832001 2024-12-12,02:07:51.000,347,11108361,11485,0,1733969270,12999.11158040999,63.14815041000111,53432.63549832001 2024-12-12,02:07:52.000,347,11108399,11565,0,1733969271,12999.09137147999,63.183396059997904,53432.67043392 2024-12-12,02:07:53.000,347,11108348,11565,0,1733969272,12999.09137147999,63.1974943200039,53432.6983824 2024-12-12,02:07:54.000,347,11108382,11445,0,1733969273,12999.01727207,63.183396059997904,53432.71934376 2024-12-12,02:07:55.000,347,11108358,11885,0,1733969274,12999.01053575999,63.20454345000326,53432.6983824 2024-12-12,02:07:56.000,347,11108376,11765,0,1733969275,12999.05095361999,63.25388735999877,53432.6983824 2024-12-12,02:07:57.000,347,11108316,11845,0,1733969276,12999.05768993,63.218641710001975,53432.6983824 2024-12-12,02:07:58.000,347,11108389,11925,0,1733969277,12999.044217309995,63.218641710001975,53432.74729224 2024-12-12,02:07:59.000,347,11108353,11525,0,1733969278,12999.037481,63.225690840001334,53432.74729224 2024-12-12,02:08:00.000,347,11108341,12085,0,1733969279,12999.044217309995,63.232739970000694,53432.80318920001 2024-12-12,02:08:01.000,347,11108373,11605,0,1733969280,12999.037481,63.225690840001334,53432.75427936001 2024-12-12,02:08:02.000,347,11108319,11485,0,1733969281,12999.044217309995,63.28208388000348,53432.733318000006 2024-12-12,02:08:03.000,347,11108336,11525,0,1733969282,12999.024008379994,63.24683822999941,53432.81017632 2024-12-12,02:08:04.000,347,11108337,11925,0,1733969283,12999.01727207,63.275034750004124,53432.77524072001 2024-12-12,02:08:05.000,347,11108351,11885,0,1733969284,12998.983590519994,63.26093648999813,53432.79620208 2024-12-12,02:08:06.000,347,11108277,11685,0,1733969285,12999.01053575999,63.28208388000348,53432.81017632 2024-12-12,02:08:07.000,347,11108321,11725,0,1733969286,12998.983590519994,63.267985620004765,53432.80318920001 2024-12-12,02:08:08.000,347,11108319,11645,0,1733969287,12999.01727207,63.267985620004765,53432.85209904001 2024-12-12,02:08:09.000,347,11108254,11325,0,1733969288,12999.01053575999,63.275034750004124,53432.78921496 2024-12-12,02:08:10.000,347,11108326,11925,0,1733969289,12998.936436349999,63.30323127000156,53432.85209904001 2024-12-12,02:08:11.000,347,11108253,11845,0,1733969290,12998.99706314,63.28208388000348,53432.85209904001 2024-12-12,02:08:12.000,347,11108226,11685,0,1733969291,12998.963381589994,63.26093648999813,53432.94293160001 2024-12-12,02:08:13.000,347,11108252,11565,0,1733969292,12998.97011789999,63.31028040000092,53432.89402176001 2024-12-12,02:08:14.000,347,11108253,11765,0,1733969293,12998.99032682999,63.2961821400022,53432.91498312 2024-12-12,02:08:15.000,347,11108226,11565,0,1733969294,12998.99032682999,63.331427789999,53432.87306040001 2024-12-12,02:08:16.000,347,11108204,11565,0,1733969295,12998.97011789999,63.2961821400022,53432.92895736 2024-12-12,02:08:17.000,347,11108233,11605,0,1733969296,12999.01727207,63.32437865999964,53432.99184144001 2024-12-12,02:08:18.000,347,11108203,11725,0,1733969297,12999.01727207,63.32437865999964,53432.99184144001 2024-12-12,02:08:19.000,347,11108179,11765,0,1733969298,12999.01053575999,63.345526049997716,53432.998828560005 2024-12-12,02:08:20.000,347,11108267,12085,0,1733969299,12999.01727207,63.31732953000028,53433.012802799996 2024-12-12,02:08:21.000,347,11108169,11365,0,1733969300,12999.01053575999,63.31028040000092,53432.99184144001 2024-12-12,02:08:22.000,347,11108216,11485,0,1733969301,12999.01727207,63.331427789999,53432.99184144001 2024-12-12,02:08:23.000,347,11108160,11485,0,1733969302,12999.037481,63.33847691999836,53433.082674 2024-12-12,02:08:24.000,347,11108189,11805,0,1733969303,12999.05768993,63.331427789999,53433.06171264001 2024-12-12,02:08:25.000,347,11108196,11965,0,1733969304,12999.05095361999,63.36667344000307,53433.05472552 2024-12-12,02:08:26.000,347,11108104,11645,0,1733969305,12999.01727207,63.33847691999836,53433.09664824 2024-12-12,02:08:27.000,347,11108130,11765,0,1733969306,12999.024008379994,63.33847691999836,53433.117609600005 2024-12-12,02:08:28.000,347,11108160,11525,0,1733969307,12999.037481,63.35257518000435,53433.14555808 2024-12-12,02:08:29.000,347,11108083,11565,0,1733969308,12999.09137147999,63.38782083000115,53433.20145504 2024-12-12,02:08:30.000,347,11108152,11685,0,1733969309,12999.07789886,63.35257518000435,53433.180493679996 2024-12-12,02:08:31.000,347,11108067,11765,0,1733969310,12999.084635169995,63.32437865999964,53433.180493679996 2024-12-12,02:08:32.000,347,11108106,11645,0,1733969311,12999.125053029995,63.33847691999836,53433.18748080001 2024-12-12,02:08:33.000,347,11108094,11725,0,1733969312,12999.11158040999,63.331427789999,53433.22940352001 2024-12-12,02:08:34.000,347,11108104,12005,0,1733969313,12999.09137147999,63.37372257000243,53433.285300480005 2024-12-12,02:08:35.000,347,11108086,11805,0,1733969314,12999.09137147999,63.38782083000115,53433.26433912 2024-12-12,02:08:36.000,347,11108083,11845,0,1733969315,12999.084635169995,63.38077170000179,53433.27831336001 2024-12-12,02:08:37.000,347,11108092,11685,0,1733969316,12999.11158040999,63.401919089999865,53433.285300480005 2024-12-12,02:08:38.000,347,11108060,11565,0,1733969317,12999.084635169995,63.41601734999858,53433.34119744 2024-12-12,02:08:39.000,347,11108092,11725,0,1733969318,12999.084635169995,63.345526049997716,53433.32023608 2024-12-12,02:08:40.000,347,11108046,11845,0,1733969319,12999.07789886,63.37372257000243,53433.404081520006 2024-12-12,02:08:41.000,347,11108046,11565,0,1733969320,12999.13852565,63.37372257000243,53433.383120160004 2024-12-12,02:08:42.000,347,11108032,11605,0,1733969321,12999.165470889995,63.41601734999858,53433.43203 2024-12-12,02:08:43.000,347,11108014,12005,0,1733969322,12999.165470889995,63.38782083000115,53433.43901712 2024-12-12,02:08:44.000,347,11108054,11485,0,1733969323,12999.17220719999,63.38077170000179,53433.48792696 2024-12-12,02:08:45.000,347,11108019,11925,0,1733969324,12999.17894351,63.38077170000179,53433.47395272001 2024-12-12,02:08:46.000,347,11107948,11685,0,1733969325,12999.165470889995,63.401919089999865,53433.39709440001 2024-12-12,02:08:47.000,347,11108017,11725,0,1733969326,12999.21262505999,63.41601734999858,53433.45997848 2024-12-12,02:08:48.000,347,11108020,12045,0,1733969327,12999.17894351,63.41601734999858,53433.48792696 2024-12-12,02:08:49.000,347,11108005,11925,0,1733969328,12999.185679819995,63.41601734999858,53433.501901200005 2024-12-12,02:08:50.000,347,11107998,11805,0,1733969329,12999.246306609995,63.401919089999865,53433.52286256001 2024-12-12,02:08:51.000,347,11107952,11925,0,1733969330,12999.246306609995,63.401919089999865,53433.52984968 2024-12-12,02:08:52.000,347,11107988,11645,0,1733969331,12999.25304291999,63.444213870003296,53433.55779816 2024-12-12,02:08:53.000,347,11107927,11845,0,1733969332,12999.286724469996,63.38782083000115,53433.56478528001 2024-12-12,02:08:54.000,347,11107941,11805,0,1733969333,12999.29346077999,63.408968219999224,53433.571772400006 2024-12-12,02:08:55.000,347,11107994,11845,0,1733969334,12999.27998816,63.41601734999858,53433.59273376001 2024-12-12,02:08:56.000,347,11107994,11925,0,1733969335,12999.286724469996,63.451263000002655,53433.64863072 2024-12-12,02:08:57.000,347,11107994,12005,0,1733969336,12999.347351259996,63.444213870003296,53433.72548904 2024-12-12,02:08:58.000,347,11107895,12005,0,1733969337,12999.374296499991,63.444213870003296,53433.73247616001 2024-12-12,02:08:59.000,347,11107893,11765,0,1733969338,12999.387769119996,63.48650864999945,53433.71151480001 2024-12-12,02:09:00.000,347,11107939,11805,0,1733969339,12999.40124174,63.451263000002655,53433.76741176 2024-12-12,02:09:01.000,347,11107882,11805,0,1733969340,12999.414714359991,63.48650864999945,53433.72548904 2024-12-12,02:09:02.000,347,11107867,11685,0,1733969341,12999.448395909996,63.48650864999945,53433.76042464001 2024-12-12,02:09:03.000,347,11107923,11845,0,1733969342,12999.482077460001,63.458312130002014,53433.788373120005 2024-12-12,02:09:04.000,347,11107898,12325,0,1733969343,12999.509022699996,63.507656040004804,53433.80234736 2024-12-12,02:09:05.000,347,11107857,11645,0,1733969344,12999.549440559997,63.49355777999881,53433.83029584001 2024-12-12,02:09:06.000,347,11107830,11885,0,1733969345,12999.576385799992,63.46536126000137,53433.89317992 2024-12-12,02:09:07.000,347,11107909,11845,0,1733969346,12999.616803659992,63.49355777999881,53433.85824432001 2024-12-12,02:09:08.000,347,11107822,11965,0,1733969347,12999.610067349997,63.51470517000416,53433.89317992 2024-12-12,02:09:09.000,347,11107841,11525,0,1733969348,12999.650485209997,63.507656040004804,53433.907154160006 2024-12-12,02:09:10.000,347,11107862,11765,0,1733969349,12999.724584620002,63.55699995000032,53433.97702536001 2024-12-12,02:09:11.000,347,11107778,11885,0,1733969350,12999.771738789997,63.52175430000352,53433.92811552001 2024-12-12,02:09:12.000,347,11107846,11845,0,1733969351,12999.825629270003,63.52880343000288,53434.004973840005 2024-12-12,02:09:13.000,347,11107825,11885,0,1733969352,12999.859310819993,63.571098209999036,53434.08183216 2024-12-12,02:09:14.000,347,11107839,11725,0,1733969353,12999.946882849988,63.55699995000032,53434.11676776001 2024-12-12,02:09:15.000,347,11107810,11885,0,1733969354,12999.973828089998,63.52175430000352,53434.15869048 2024-12-12,02:09:16.000,347,11107791,11685,0,1733969355,13000.034454879999,63.54995082000096,53434.2006132 2024-12-12,02:09:17.000,347,11107755,11845,0,1733969356,13000.068136429989,63.56404907999968,53434.17965184 2024-12-12,02:09:18.000,347,11107791,11725,0,1733969357,13000.074872739999,63.5429016900016,53434.2006132 2024-12-12,02:09:19.000,347,11107767,11645,0,1733969358,13000.142235839994,63.54995082000096,53434.26349728001 2024-12-12,02:09:20.000,347,11107748,11365,0,1733969359,13000.14897214999,63.49355777999881,53434.31939424 2024-12-12,02:09:21.000,347,11107783,12005,0,1733969360,13000.22980786999,63.43716474000394,53434.340355600005 2024-12-12,02:09:22.000,347,11107728,11485,0,1733969361,13000.22980786999,63.47241039000073,53434.31939424 2024-12-12,02:09:23.000,347,11107707,11685,0,1733969362,13000.22980786999,63.48650864999945,53434.36830408 2024-12-12,02:09:24.000,347,11107703,11885,0,1733969363,13000.27696204,63.43716474000394,53434.38227832001 2024-12-12,02:09:25.000,347,11107696,11805,0,1733969364,13000.31064358999,63.43011561000458,53434.36131696001 2024-12-12,02:09:26.000,347,11107752,11845,0,1733969365,13000.37127037999,63.43716474000394,53434.389265440004 2024-12-12,02:09:27.000,347,11107747,11645,0,1733969366,13000.364534069995,63.43011561000458,53434.47311088 2024-12-12,02:09:28.000,347,11107717,11925,0,1733969367,13000.35106144999,63.38077170000179,53434.49407224 2024-12-12,02:09:29.000,347,11107692,11485,0,1733969368,13000.39147930999,63.37372257000243,53434.52202072 2024-12-12,02:09:30.000,347,11107692,11685,0,1733969369,13000.384742999995,63.37372257000243,53434.52202072 2024-12-12,02:09:31.000,347,11107686,11525,0,1733969370,13000.39821562,63.35962431000371,53434.508046480005 2024-12-12,02:09:32.000,347,11107710,11605,0,1733969371,13000.43863348,63.36667344000307,53434.556956320004 2024-12-12,02:09:33.000,347,11107690,11805,0,1733969372,13000.445369789995,63.331427789999,53434.577917680006 2024-12-12,02:09:34.000,347,11107696,11605,0,1733969373,13000.425160859995,63.35257518000435,53434.59189192 2024-12-12,02:09:35.000,347,11107700,11725,0,1733969374,13000.45210609999,63.32437865999964,53434.605866160004 2024-12-12,02:09:36.000,347,11107661,11965,0,1733969375,13000.5194692,63.31732953000028,53434.66176312 2024-12-12,02:09:37.000,347,11107621,11485,0,1733969376,13000.505996579996,63.31732953000028,53434.64778888001 2024-12-12,02:09:38.000,347,11107629,11605,0,1733969377,13000.505996579996,63.28913301000284,53434.59189192 2024-12-12,02:09:39.000,347,11107610,11885,0,1733969378,13000.526205509996,63.26093648999813,53434.63381464 2024-12-12,02:09:40.000,347,11107655,11485,0,1733969379,13000.53294181999,63.26093648999813,53434.71067296 2024-12-12,02:09:41.000,347,11107645,11765,0,1733969380,13000.526205509996,63.2961821400022,53434.73862144001 2024-12-12,02:09:42.000,347,11107613,11845,0,1733969381,13000.55988706,63.33847691999836,53434.675737360005 2024-12-12,02:09:43.000,347,11107633,11725,0,1733969382,13000.60030492,63.26093648999813,53434.7595828 2024-12-12,02:09:44.000,347,11107629,11525,0,1733969383,13000.60030492,63.2961821400022,53434.75259568 2024-12-12,02:09:45.000,347,11107548,11885,0,1733969384,13000.607041229996,63.275034750004124,53434.82246688 2024-12-12,02:09:46.000,347,11107603,11485,0,1733969385,13000.593568609991,63.23978910000005,53434.829454 2024-12-12,02:09:47.000,347,11107601,11965,0,1733969386,13000.62051385,63.232739970000694,53434.87137672 2024-12-12,02:09:48.000,347,11107585,11645,0,1733969387,13000.627250159996,63.183396059997904,53434.843428240005 2024-12-12,02:09:49.000,347,11107619,12005,0,1733969388,13000.674404329991,63.19044519000454,53434.913299440006 2024-12-12,02:09:50.000,347,11107575,11645,0,1733969389,13000.687876949996,63.162248669999826,53434.85740248 2024-12-12,02:09:51.000,347,11107509,11645,0,1733969390,13000.647459089996,63.162248669999826,53434.92727368 2024-12-12,02:09:52.000,347,11107593,11605,0,1733969391,13000.667668019996,63.183396059997904,53434.94823504 2024-12-12,02:09:53.000,347,11107543,11685,0,1733969392,13000.654195399991,63.162248669999826,53434.98317064001 2024-12-12,02:09:54.000,347,11107573,11965,0,1733969393,13000.660931710001,63.11290476000431,53434.85740248 2024-12-12,02:09:55.000,347,11107589,11645,0,1733969394,13000.687876949996,63.09880649999832,53434.94823504 2024-12-12,02:09:56.000,347,11107564,11645,0,1733969395,13000.701349570001,63.07765911000024,53434.95522216001 2024-12-12,02:09:57.000,347,11107550,11725,0,1733969396,13000.694613259991,63.049462590002804,53434.97618352 2024-12-12,02:09:58.000,347,11107517,11765,0,1733969397,13000.714822189992,63.07765911000024,53434.98317064001 2024-12-12,02:09:59.000,347,11107511,11485,0,1733969398,13000.694613259991,63.01421693999873,53435.02509336 2024-12-12,02:10:00.000,347,11107498,11645,0,1733969399,13000.667668019996,62.986020420001296,53435.0390676 2024-12-12,02:10:01.000,347,11107507,11685,0,1733969400,13000.687876949996,62.97897129000194,53435.07400320001 2024-12-12,02:10:02.000,347,11107532,11765,0,1733969401,13000.708085879996,62.96487303000322,53435.07400320001 2024-12-12,02:10:03.000,347,11107499,11885,0,1733969402,13000.681140640001,62.96487303000322,53435.04605472 2024-12-12,02:10:04.000,347,11107511,11605,0,1733969403,13000.687876949996,62.92962737999915,53435.10195168001 2024-12-12,02:10:05.000,347,11107466,11525,0,1733969404,13000.660931710001,62.90143086000171,53435.04605472 2024-12-12,02:10:06.000,347,11107446,11725,0,1733969405,13000.687876949996,62.89438173000235,53435.11592592 2024-12-12,02:10:07.000,347,11107447,11485,0,1733969406,13000.721558500001,62.85208694999892,53435.10195168001 2024-12-12,02:10:08.000,347,11107480,12005,0,1733969407,13000.748503739997,62.83093956000084,53435.09496456 2024-12-12,02:10:09.000,347,11107412,11645,0,1733969408,13000.721558500001,62.79569391000405,53435.08797744 2024-12-12,02:10:10.000,347,11107418,11685,0,1733969409,13000.721558500001,62.809792170002765,53435.15784864 2024-12-12,02:10:11.000,347,11107437,11645,0,1733969410,13000.761976360001,62.78864478000469,53435.12291304001 2024-12-12,02:10:12.000,347,11107411,11805,0,1733969411,13000.714822189992,62.760448259999976,53435.129900160005 2024-12-12,02:10:13.000,347,11107449,11485,0,1733969412,13000.735031119992,62.753399130000616,53435.17182288001 2024-12-12,02:10:14.000,347,11107410,11845,0,1733969413,13000.708085879996,62.74635000000126,53435.13688728 2024-12-12,02:10:15.000,347,11107376,11845,0,1733969414,13000.708085879996,62.73225174000254,53435.11592592 2024-12-12,02:10:16.000,347,11107364,11565,0,1733969415,13000.708085879996,62.71110435000446,53435.129900160005 2024-12-12,02:10:17.000,347,11107390,11645,0,1733969416,13000.694613259991,62.68290782999975,53435.17182288001 2024-12-12,02:10:18.000,347,11107385,11805,0,1733969417,13000.694613259991,62.633563920004235,53435.178810000005 2024-12-12,02:10:19.000,347,11107367,11605,0,1733969418,13000.701349570001,62.65471131000231,53435.178810000005 2024-12-12,02:10:20.000,347,11107386,11925,0,1733969419,13000.667668019996,62.591269140000804,53435.17182288001 2024-12-12,02:10:21.000,347,11107379,11405,0,1733969420,13000.674404329991,62.61946565999824,53435.178810000005 2024-12-12,02:10:22.000,347,11107397,11885,0,1733969421,13000.694613259991,62.633563920004235,53435.17182288001 2024-12-12,02:10:23.000,347,11107333,11485,0,1733969422,13000.701349570001,62.626514790004876,53435.1438744 2024-12-12,02:10:24.000,347,11107331,11605,0,1733969423,13000.721558500001,62.59831827000016,53435.09496456 2024-12-12,02:10:25.000,347,11107336,11845,0,1733969424,13000.687876949996,62.584220010001445,53435.12291304001 2024-12-12,02:10:26.000,347,11107379,11445,0,1733969425,13000.708085879996,62.55602349000401,53435.129900160005 2024-12-12,02:10:27.000,347,11107324,11845,0,1733969426,13000.667668019996,62.49963045000186,53435.15086152001 2024-12-12,02:10:28.000,347,11107312,11885,0,1733969427,13000.674404329991,62.55602349000401,53435.178810000005 2024-12-12,02:10:29.000,347,11107315,11725,0,1733969428,13000.701349570001,62.50667958000122,53435.18579712 2024-12-12,02:10:30.000,347,11107297,11605,0,1733969429,13000.681140640001,62.527826969999296,53435.15086152001 2024-12-12,02:10:31.000,347,11107344,11645,0,1733969430,13000.708085879996,62.50667958000122,53435.12291304001 2024-12-12,02:10:32.000,347,11107277,11925,0,1733969431,13000.660931710001,62.527826969999296,53435.08797744 2024-12-12,02:10:33.000,347,11107292,11765,0,1733969432,13000.687876949996,62.49963045000186,53435.08797744 2024-12-12,02:10:34.000,347,11107311,11845,0,1733969433,13000.667668019996,62.51372871000058,53435.108938800004 2024-12-12,02:10:35.000,347,11107253,11845,0,1733969434,13000.674404329991,62.534876099998655,53435.080990320006 2024-12-12,02:10:36.000,347,11107327,12325,0,1733969435,13000.654195399991,62.52077783999994,53435.09496456 2024-12-12,02:10:37.000,347,11107234,11845,0,1733969436,13000.647459089996,62.4925813200025,53435.10195168001 2024-12-12,02:10:38.000,347,11107244,11725,0,1733969437,13000.654195399991,62.42913915000099,53435.12291304001 2024-12-12,02:10:39.000,347,11107227,11725,0,1733969438,13000.640722780001,62.43618828000035,53435.129900160005 2024-12-12,02:10:40.000,347,11107234,11885,0,1733969439,13000.640722780001,62.42913915000099,53435.108938800004 2024-12-12,02:10:41.000,347,11107229,11645,0,1733969440,13000.613777539991,62.44323740999971,53435.10195168001 2024-12-12,02:10:42.000,347,11107256,11725,0,1733969441,13000.607041229996,62.42913915000099,53435.12291304001 2024-12-12,02:10:43.000,347,11107189,12325,0,1733969442,13000.607041229996,62.42209002000163,53435.09496456 2024-12-12,02:10:44.000,347,11107185,11845,0,1733969443,13000.566623369996,62.415040890002274,53435.129900160005 2024-12-12,02:10:45.000,347,11107200,11805,0,1733969444,13000.53294181999,62.407991760002915,53435.10195168001 2024-12-12,02:10:46.000,347,11107209,11925,0,1733969445,13000.55988706,62.3797952399982,53435.15086152001 2024-12-12,02:10:47.000,347,11107129,11845,0,1733969446,13000.58009599,62.365696979999484,53435.10195168001 2024-12-12,02:10:48.000,347,11107192,12005,0,1733969447,13000.546414439996,62.365696979999484,53435.11592592 2024-12-12,02:10:49.000,347,11107202,11765,0,1733969448,13000.505996579996,62.365696979999484,53435.15784864 2024-12-12,02:10:50.000,347,11107134,11925,0,1733969449,13000.485787649995,62.33045133000269,53435.11592592 2024-12-12,02:10:51.000,347,11107195,11925,0,1733969450,13000.526205509996,62.34454959000141,53435.22073272001 2024-12-12,02:10:52.000,347,11107189,11485,0,1733969451,13000.485787649995,62.302254809997976,53435.15086152001 2024-12-12,02:10:53.000,347,11107159,11845,0,1733969452,13000.47905134,62.302254809997976,53435.11592592 2024-12-12,02:10:54.000,347,11107117,12005,0,1733969453,13000.47231502999,62.28815654999926,53435.1438744 2024-12-12,02:10:55.000,347,11107150,11845,0,1733969454,13000.43189716999,62.30930394000461,53435.178810000005 2024-12-12,02:10:56.000,347,11107141,11885,0,1733969455,13000.425160859995,62.25996003000182,53435.178810000005 2024-12-12,02:10:57.000,347,11107183,12205,0,1733969456,13000.41168823999,62.2458617700031,53435.20675848 2024-12-12,02:10:58.000,347,11107101,11725,0,1733969457,13000.41842455,62.21061611999903,53435.16483576 2024-12-12,02:10:59.000,347,11107125,11845,0,1733969458,13000.39821562,62.27405829000054,53435.20675848 2024-12-12,02:11:00.000,347,11107038,11525,0,1733969459,13000.43189716999,62.22471437999775,53435.19278424 2024-12-12,02:11:01.000,347,11107098,11565,0,1733969460,13000.445369789995,62.182419600001595,53435.23470696 2024-12-12,02:11:02.000,347,11107046,11925,0,1733969461,13000.39821562,62.175370470002235,53435.276629680004 2024-12-12,02:11:03.000,347,11107057,11645,0,1733969462,13000.41168823999,62.140124819998164,53435.276629680004 2024-12-12,02:11:04.000,347,11107058,11805,0,1733969463,13000.41842455,62.08373178000329,53435.29060392001 2024-12-12,02:11:05.000,347,11107105,12005,0,1733969464,13000.33758883,62.07668265000393,53435.26964256001 2024-12-12,02:11:06.000,347,11107053,11645,0,1733969465,13000.37127037999,62.05553525999858,53435.32553952 2024-12-12,02:11:07.000,347,11107096,11605,0,1733969466,13000.37127037999,62.06963352000457,53435.29060392001 2024-12-12,02:11:08.000,347,11107078,11685,0,1733969467,13000.35106144999,62.04848612999922,53435.33252664 2024-12-12,02:11:09.000,347,11107064,12005,0,1733969468,13000.303907279995,62.02028961000178,53435.30457816 2024-12-12,02:11:10.000,347,11107043,11845,0,1733969469,13000.3173799,62.02733874000114,53435.36047512 2024-12-12,02:11:11.000,347,11107065,11965,0,1733969470,13000.31064358999,62.02028961000178,53435.353488 2024-12-12,02:11:12.000,347,11107059,11765,0,1733969471,13000.25675311,61.97799482999835,53435.36047512 2024-12-12,02:11:13.000,347,11107044,11485,0,1733969472,13000.25675311,62.01324048000242,53435.33252664 2024-12-12,02:11:14.000,347,11107043,11565,0,1733969473,13000.27696204,61.98504395999771,53435.32553952 2024-12-12,02:11:15.000,347,11107015,11725,0,1733969474,13000.27696204,61.9357000500022,53435.297591040005 2024-12-12,02:11:16.000,347,11107009,11605,0,1733969475,13000.21633525,61.92160179000348,53435.2836168 2024-12-12,02:11:17.000,347,11106971,11685,0,1733969476,13000.19612632,61.900454399998125,53435.30457816 2024-12-12,02:11:18.000,347,11106981,11565,0,1733969477,13000.175917389999,61.87225788000069,53435.30457816 2024-12-12,02:11:19.000,347,11106998,11805,0,1733969478,13000.155708459999,61.87930701000005,53435.353488 2024-12-12,02:11:20.000,347,11106983,11605,0,1733969479,13000.115290599999,61.84406136000325,53435.31855240001 2024-12-12,02:11:21.000,347,11107006,11605,0,1733969480,13000.135499529999,61.83701223000389,53435.33252664 2024-12-12,02:11:22.000,347,11106966,11845,0,1733969481,13000.135499529999,61.773570060002385,53435.36047512 2024-12-12,02:11:23.000,347,11106962,11685,0,1733969482,13000.122026909994,61.73832440999831,53435.30457816 2024-12-12,02:11:24.000,347,11106972,11685,0,1733969483,13000.081609049994,61.74537353999767,53435.297591040005 2024-12-12,02:11:25.000,347,11106954,11885,0,1733969484,13000.081609049994,61.75242267000431,53435.2836168 2024-12-12,02:11:26.000,347,11106971,11605,0,1733969485,13000.034454879999,61.71012789000088,53435.297591040005 2024-12-12,02:11:27.000,347,11106920,11805,0,1733969486,13000.020982259994,61.70307876000152,53435.32553952 2024-12-12,02:11:28.000,347,11106884,11365,0,1733969487,13000.034454879999,61.67488224000408,53435.297591040005 2024-12-12,02:11:29.000,347,11106932,11885,0,1733969488,12999.994037019998,61.62553833000129,53435.33252664 2024-12-12,02:11:30.000,347,11106894,11485,0,1733969489,12999.980564399993,61.597341810003854,53435.29060392001 2024-12-12,02:11:31.000,347,11106900,11845,0,1733969490,12999.987300709989,61.56209615999978,53435.30457816 2024-12-12,02:11:32.000,347,11106895,11685,0,1733969491,12999.879519749993,61.533899640002346,53435.33252664 2024-12-12,02:11:33.000,347,11106892,11485,0,1733969492,12999.899728679993,61.540948770001705,53435.26964256001 2024-12-12,02:11:34.000,347,11106894,12045,0,1733969493,12999.879519749993,61.43521182000404,53435.2836168 2024-12-12,02:11:35.000,347,11106819,11605,0,1733969494,12999.825629270003,61.41406442999869,53435.276629680004 2024-12-12,02:11:36.000,347,11106850,11845,0,1733969495,12999.839101889993,61.39996616999997,53435.297591040005 2024-12-12,02:11:37.000,347,11106876,12085,0,1733969496,12999.785211410002,61.371769650002534,53435.31855240001 2024-12-12,02:11:38.000,347,11106872,11485,0,1733969497,12999.785211410002,61.42111355999805,53435.33951376001 2024-12-12,02:11:39.000,347,11106826,11765,0,1733969498,12999.744793550002,61.357671390003816,53435.29060392001 2024-12-12,02:11:40.000,347,11106760,11685,0,1733969499,12999.758266169993,61.35062226000446,53435.297591040005 2024-12-12,02:11:41.000,347,11106856,11725,0,1733969500,12999.711111999997,61.315376610000385,53435.33951376001 2024-12-12,02:11:42.000,347,11106826,11565,0,1733969501,12999.684166760002,61.26603270000487,53435.297591040005 2024-12-12,02:11:43.000,347,11106768,11525,0,1733969502,12999.630276279997,61.26603270000487,53435.25566832 2024-12-12,02:11:44.000,347,11106811,11565,0,1733969503,12999.610067349997,61.21668879000208,53435.32553952 2024-12-12,02:11:45.000,347,11106792,11525,0,1733969504,12999.583122110002,61.18144313999801,53435.30457816 2024-12-12,02:11:46.000,347,11106795,11605,0,1733969505,12999.542704250001,61.16734487999929,53435.30457816 2024-12-12,02:11:47.000,347,11106791,11725,0,1733969506,12999.522495320001,61.132099230002495,53435.32553952 2024-12-12,02:11:48.000,347,11106761,11925,0,1733969507,12999.495550079992,61.096853579998424,53435.31855240001 2024-12-12,02:11:49.000,347,11106769,11725,0,1733969508,12999.461868530001,61.06865706000099,53435.297591040005 2024-12-12,02:11:50.000,347,11106757,11885,0,1733969509,12999.421450670001,61.02636228000483,53435.31855240001 2024-12-12,02:11:51.000,347,11106777,11725,0,1733969510,12999.414714359991,61.05455880000227,53435.276629680004 2024-12-12,02:11:52.000,347,11106793,11685,0,1733969511,12999.36082388,61.05455880000227,53435.32553952 2024-12-12,02:11:53.000,347,11106716,11965,0,1733969512,12999.374296499991,61.03341141000419,53435.31855240001 2024-12-12,02:11:54.000,347,11106737,11845,0,1733969513,12999.327142329996,61.01226401999884,53435.29060392001 2024-12-12,02:11:55.000,347,11106720,11805,0,1733969514,12999.30019709,60.962920110003324,53435.36047512 2024-12-12,02:11:56.000,347,11106757,11765,0,1733969515,12999.27998816,60.99111663000076,53435.33951376001 2024-12-12,02:11:57.000,347,11106693,11565,0,1733969516,12999.25304291999,60.93472358999861,53435.276629680004 2024-12-12,02:11:58.000,347,11106755,11765,0,1733969517,12999.226097679995,60.92767445999925,53435.24169408001 2024-12-12,02:11:59.000,347,11106676,11565,0,1733969518,12999.23283398999,60.92062532999989,53435.33252664 2024-12-12,02:12:00.000,347,11106633,11485,0,1733969519,12999.15873458,60.92767445999925,53435.276629680004 2024-12-12,02:12:01.000,347,11106691,11685,0,1733969520,12999.15873458,60.899477940001816,53435.25566832 2024-12-12,02:12:02.000,347,11106671,11845,0,1733969521,12999.11831672,60.82898664000095,53435.276629680004 2024-12-12,02:12:03.000,347,11106673,11885,0,1733969522,12999.11158040999,60.81488838000223,53435.31855240001 2024-12-12,02:12:04.000,347,11106650,11925,0,1733969523,12999.11831672,60.83603577000031,53435.276629680004 2024-12-12,02:12:05.000,347,11106691,11965,0,1733969524,12999.11831672,60.850134029999026,53435.29060392001 2024-12-12,02:12:06.000,347,11106692,11405,0,1733969525,12999.084635169995,60.77964272999816,53435.2836168 2024-12-12,02:12:07.000,347,11106662,11805,0,1733969526,12999.07789886,60.730298820002645,53435.31156528 2024-12-12,02:12:08.000,347,11106638,11605,0,1733969527,12999.044217309995,60.7725935999988,53435.25566832 2024-12-12,02:12:09.000,347,11106684,11485,0,1733969528,12999.01053575999,60.75144621000072,53435.30457816 2024-12-12,02:12:10.000,347,11106691,11645,0,1733969529,12998.97011789999,60.730298820002645,53435.30457816 2024-12-12,02:12:11.000,347,11106604,11565,0,1733969530,12998.983590519994,60.69505316999857,53435.32553952 2024-12-12,02:12:12.000,347,11106575,11565,0,1733969531,12998.99706314,60.63161100000434,53435.32553952 2024-12-12,02:12:13.000,347,11106571,11565,0,1733969532,12998.936436349999,60.61751273999835,53435.33252664 2024-12-12,02:12:14.000,347,11106572,11685,0,1733969533,12998.922963729994,60.61751273999835,53435.33252664 2024-12-12,02:12:15.000,347,11106616,11445,0,1733969534,12998.882545869994,60.61046360999899,53435.297591040005 2024-12-12,02:12:16.000,347,11106600,11685,0,1733969535,12998.902754799994,60.61046360999899,53435.2836168 2024-12-12,02:12:17.000,347,11106580,11685,0,1733969536,12998.902754799994,60.561119700003474,53435.31156528 2024-12-12,02:12:18.000,347,11106554,12005,0,1733969537,12998.828655389989,60.58931622000091,53435.26964256001 2024-12-12,02:12:19.000,347,11106560,11605,0,1733969538,12998.788237529989,60.53292317999876,53435.23470696 2024-12-12,02:12:20.000,347,11106590,11685,0,1733969539,12998.768028599989,60.5258740499994,53435.25566832 2024-12-12,02:12:21.000,347,11106515,11885,0,1733969540,12998.734347049998,60.462431879997894,53435.227719840004 2024-12-12,02:12:22.000,347,11106474,11325,0,1733969541,12998.741083359993,60.47653014000389,53435.22073272001 2024-12-12,02:12:23.000,347,11106507,11885,0,1733969542,12998.707401809988,60.47653014000389,53435.22073272001 2024-12-12,02:12:24.000,347,11106456,11965,0,1733969543,12998.673720259998,60.40603884000302,53435.19278424 2024-12-12,02:12:25.000,347,11106565,12005,0,1733969544,12998.660247639993,60.38489144999767,53435.20675848 2024-12-12,02:12:26.000,347,11106537,11845,0,1733969545,12998.687192879988,60.35669493000023,53435.19278424 2024-12-12,02:12:27.000,347,11106531,11685,0,1733969546,12998.687192879988,60.36374405999959,53435.20675848 2024-12-12,02:12:28.000,347,11106516,11885,0,1733969547,12998.640038709993,60.37784231999831,53435.19278424 2024-12-12,02:12:29.000,347,11106492,11805,0,1733969548,12998.592884539998,60.321449280003435,53435.13688728 2024-12-12,02:12:30.000,347,11106521,11605,0,1733969549,12998.579411919993,60.30030188999808,53435.1438744 2024-12-12,02:12:31.000,347,11106487,11605,0,1733969550,12998.532257749997,60.28620362999936,53435.15086152001 2024-12-12,02:12:32.000,347,11106453,12045,0,1733969551,12998.538994059993,60.29325275999872,53435.09496456 2024-12-12,02:12:33.000,347,11106437,12005,0,1733969552,12998.512048819997,60.25800711000193,53435.11592592 2024-12-12,02:12:34.000,347,11106378,11965,0,1733969553,12998.464894650002,60.265056240001286,53435.11592592 2024-12-12,02:12:35.000,347,11106508,11685,0,1733969554,12998.451422029997,60.22981059000449,53435.060028960004 2024-12-12,02:12:36.000,347,11106438,12005,0,1733969555,12998.424476790002,60.22981059000449,53435.08797744 2024-12-12,02:12:37.000,347,11106431,11845,0,1733969556,12998.390795239997,60.20161406999978,53435.07400320001 2024-12-12,02:12:38.000,347,11106425,11805,0,1733969557,12998.390795239997,60.20866319999914,53435.080990320006 2024-12-12,02:12:39.000,347,11106396,11965,0,1733969558,12998.357113689992,60.19456494000042,53435.08797744 2024-12-12,02:12:40.000,347,11106477,11765,0,1733969559,12998.303223210001,60.19456494000042,53435.02509336 2024-12-12,02:12:41.000,347,11106408,11845,0,1733969560,12998.276277969991,60.20161406999978,53435.03208048001 2024-12-12,02:12:42.000,347,11106384,11765,0,1733969561,12998.262805350001,60.19456494000042,53435.03208048001 2024-12-12,02:12:43.000,347,11106420,11765,0,1733969562,12998.215651179991,60.1804666800017,53435.08797744 2024-12-12,02:12:44.000,347,11106370,11845,0,1733969563,12998.188705939996,60.18751581000106,53435.00413200001 2024-12-12,02:12:45.000,347,11106427,11845,0,1733969564,12998.20217856,60.18751581000106,53435.0390676 2024-12-12,02:12:46.000,347,11106410,11645,0,1733969565,12998.20217856,60.20866319999914,53435.05304184001 2024-12-12,02:12:47.000,347,11106352,11885,0,1733969566,12998.1617607,60.19456494000042,53435.00413200001 2024-12-12,02:12:48.000,347,11106358,11645,0,1733969567,12998.148288079996,60.20866319999914,53435.00413200001 2024-12-12,02:12:49.000,347,11106367,11845,0,1733969568,12998.134815459991,60.18751581000106,53434.98317064001 2024-12-12,02:12:50.000,347,11106338,11525,0,1733969569,12998.087661289996,60.18751581000106,53435.02509336 2024-12-12,02:12:51.000,347,11106335,11645,0,1733969570,12998.07418866999,60.20866319999914,53434.962209280005 2024-12-12,02:12:52.000,347,11106330,11645,0,1733969571,12998.06071605,60.17341755000234,53434.92727368 2024-12-12,02:12:53.000,347,11106333,12005,0,1733969572,12998.08092498,60.17341755000234,53434.99015776 2024-12-12,02:12:54.000,347,11106285,11485,0,1733969573,12998.067452359996,60.16636842000298,53435.011119120005 2024-12-12,02:12:55.000,347,11106362,11765,0,1733969574,12998.09439759999,60.18751581000106,53434.9691964 2024-12-12,02:12:56.000,347,11106256,11485,0,1733969575,12998.087661289996,60.17341755000234,53434.94823504 2024-12-12,02:12:57.000,347,11106261,11805,0,1733969576,12998.027034499995,60.16636842000298,53434.99714488 2024-12-12,02:12:58.000,347,11106268,11605,0,1733969577,12998.02029819,60.222761459997855,53434.913299440006 2024-12-12,02:12:59.000,347,11106265,11845,0,1733969578,12997.99335294999,60.18751581000106,53434.93426080001 2024-12-12,02:13:00.000,347,11106273,11485,0,1733969579,12997.9596714,60.18751581000106,53434.87137672 2024-12-12,02:13:01.000,347,11106314,11885,0,1733969580,12997.89230829999,60.19456494000042,53434.93426080001 2024-12-12,02:13:02.000,347,11106275,11605,0,1733969581,12997.91251722999,60.20161406999978,53434.92727368 2024-12-12,02:13:03.000,347,11106228,11885,0,1733969582,12997.925989849995,60.215712329998496,53434.843428240005 2024-12-12,02:13:04.000,347,11106212,11685,0,1733969583,12997.93272615999,60.19456494000042,53434.85041536 2024-12-12,02:13:05.000,347,11106225,11765,0,1733969584,12997.91925354,60.19456494000042,53434.85041536 2024-12-12,02:13:06.000,347,11106247,11485,0,1733969585,12997.925989849995,60.215712329998496,53434.86438960001 2024-12-12,02:13:07.000,347,11106206,12005,0,1733969586,12997.93272615999,60.222761459997855,53434.88535096001 2024-12-12,02:13:08.000,347,11106239,11725,0,1733969587,12997.93946247,60.24390885000321,53434.829454 2024-12-12,02:13:09.000,347,11106237,11765,0,1733969588,12997.89904461,60.20866319999914,53434.85041536 2024-12-12,02:13:10.000,347,11106205,11325,0,1733969589,12997.91925354,60.16636842000298,53434.83644112001 2024-12-12,02:13:11.000,347,11106171,11525,0,1733969590,12997.89230829999,60.20161406999978,53434.82246688 2024-12-12,02:13:12.000,347,11106156,11485,0,1733969591,12997.89904461,60.222761459997855,53434.843428240005 2024-12-12,02:13:13.000,347,11106152,11405,0,1733969592,12997.87883568,60.1804666800017,53434.773557040004 2024-12-12,02:13:14.000,347,11106181,11565,0,1733969593,12997.85862675,60.18751581000106,53434.80150552 2024-12-12,02:13:15.000,347,11106150,11565,0,1733969594,12997.845154129995,60.16636842000298,53434.83644112001 2024-12-12,02:13:16.000,347,11106185,11565,0,1733969595,12997.865363059995,60.13817189999827,53434.82246688 2024-12-12,02:13:17.000,347,11106179,11885,0,1733969596,12997.93272615999,60.17341755000234,53434.794518400005 2024-12-12,02:13:18.000,347,11106176,11645,0,1733969597,12997.89904461,60.1804666800017,53434.85740248 2024-12-12,02:13:19.000,347,11106169,11525,0,1733969598,12997.91925354,60.16636842000298,53434.843428240005 2024-12-12,02:13:20.000,347,11106119,11445,0,1733969599,12997.946198779995,60.12407363999955,53434.80150552 2024-12-12,02:13:21.000,347,11106129,11845,0,1733969600,12997.93946247,60.081778860003396,53434.829454 2024-12-12,02:13:22.000,347,11106153,11885,0,1733969601,12997.93946247,60.07472973000404,53434.773557040004 2024-12-12,02:13:23.000,347,11106091,11925,0,1733969602,12997.93272615999,60.081778860003396,53434.745608560006 2024-12-12,02:13:24.000,347,11106092,11805,0,1733969603,12997.905780919995,60.081778860003396,53434.78054416 2024-12-12,02:13:25.000,347,11106104,11965,0,1733969604,12997.946198779995,60.07472973000404,53434.73163432 2024-12-12,02:13:26.000,347,11106090,11725,0,1733969605,12997.95293508999,60.046533209999325,53434.745608560006 2024-12-12,02:13:27.000,347,11106063,11685,0,1733969606,12997.95293508999,59.99718930000381,53434.773557040004 2024-12-12,02:13:28.000,347,11106095,11885,0,1733969607,12997.95293508999,60.01128756000253,53434.7595828 2024-12-12,02:13:29.000,347,11106050,11685,0,1733969608,12997.925989849995,60.053582339998684,53434.724647200004 2024-12-12,02:13:30.000,347,11106067,11765,0,1733969609,12997.946198779995,60.01833669000189,53434.745608560006 2024-12-12,02:13:31.000,347,11106113,11605,0,1733969610,12997.925989849995,60.02538582000125,53434.75259568 2024-12-12,02:13:32.000,347,11106058,11645,0,1733969611,12997.966407709995,59.97604190999846,53434.68272448 2024-12-12,02:13:33.000,347,11106063,11725,0,1733969612,12997.946198779995,59.95489452000038,53434.66875024001 2024-12-12,02:13:34.000,347,11106049,11605,0,1733969613,12997.99335294999,59.94784539000102,53434.6897116 2024-12-12,02:13:35.000,347,11106056,11685,0,1733969614,12997.925989849995,59.9337471300023,53434.675737360005 2024-12-12,02:13:36.000,347,11106040,11685,0,1733969615,12997.966407709995,59.94784539000102,53434.66875024001 2024-12-12,02:13:37.000,347,11106023,11885,0,1733969616,12997.9596714,59.9337471300023,53434.70368584 2024-12-12,02:13:38.000,347,11106009,12085,0,1733969617,12997.93946247,59.912599740004225,53434.675737360005 2024-12-12,02:13:39.000,347,11106030,11765,0,1733969618,12997.946198779995,59.89145234999887,53434.68272448 2024-12-12,02:13:40.000,347,11106005,11765,0,1733969619,12997.89904461,59.84915757000272,53434.654776 2024-12-12,02:13:41.000,347,11105978,11525,0,1733969620,12997.925989849995,59.89145234999887,53434.66176312 2024-12-12,02:13:42.000,347,11105989,11805,0,1733969621,12997.905780919995,59.88440321999951,53434.71067296 2024-12-12,02:13:43.000,347,11106005,11565,0,1733969622,12997.885571989995,59.89145234999887,53434.66875024001 2024-12-12,02:13:44.000,347,11105943,11485,0,1733969623,12997.89230829999,59.84210844000336,53434.68272448 2024-12-12,02:13:45.000,347,11105942,11725,0,1733969624,12997.87883568,59.813911919998645,53434.63381464 2024-12-12,02:13:46.000,347,11106012,11685,0,1733969625,12997.87883568,59.78571540000121,53434.626827520005 2024-12-12,02:13:47.000,347,11105938,11645,0,1733969626,12997.845154129995,59.835059310004,53434.64778888001 2024-12-12,02:13:48.000,347,11105931,11685,0,1733969627,12997.87209936999,59.78571540000121,53434.64778888001 2024-12-12,02:13:49.000,347,11105951,11485,0,1733969628,12997.845154129995,59.76456801000313,53434.64080176 2024-12-12,02:13:50.000,347,11105956,11765,0,1733969629,12997.845154129995,59.7222732299997,53434.61285328 2024-12-12,02:13:51.000,347,11105903,11685,0,1733969630,12997.83841782,59.75046975000441,53434.63381464 2024-12-12,02:13:52.000,347,11105947,11485,0,1733969631,12997.81820889,59.70817497000098,53434.64778888001 2024-12-12,02:13:53.000,347,11105969,11685,0,1733969632,12997.75084578999,59.70112584000162,53434.61984040001 2024-12-12,02:13:54.000,347,11105930,11525,0,1733969633,12997.744109479994,59.67292932000419,53434.577917680006 2024-12-12,02:13:55.000,347,11105945,11805,0,1733969634,12997.79799996,59.694076710002264,53434.64778888001 2024-12-12,02:13:56.000,347,11105907,11645,0,1733969635,12997.77105471999,59.687027580002905,53434.61984040001 2024-12-12,02:13:57.000,347,11105873,11765,0,1733969636,12997.723900549994,59.70112584000162,53434.605866160004 2024-12-12,02:13:58.000,347,11105879,11605,0,1733969637,12997.737373169999,59.687027580002905,53434.654776 2024-12-12,02:13:59.000,347,11105908,11925,0,1733969638,12997.737373169999,59.67292932000419,53434.64080176 2024-12-12,02:14:00.000,347,11105863,12005,0,1733969639,12997.71042792999,59.65883105999819,53434.64778888001 2024-12-12,02:14:01.000,347,11105891,11605,0,1733969640,12997.703691619994,59.65178192999883,53434.556956320004 2024-12-12,02:14:02.000,347,11105914,11885,0,1733969641,12997.663273759994,59.630634540000756,53434.577917680006 2024-12-12,02:14:03.000,347,11105880,11485,0,1733969642,12997.683482689994,59.6235854100014,53434.5849048 2024-12-12,02:14:04.000,347,11105875,11605,0,1733969643,12997.649801139989,59.61653628000204,53434.56394344 2024-12-12,02:14:05.000,347,11105801,11685,0,1733969644,12997.696955309999,59.59538889000396,53434.5150336 2024-12-12,02:14:06.000,347,11105866,11885,0,1733969645,12997.683482689994,59.6235854100014,53434.54996920001 2024-12-12,02:14:07.000,347,11105834,12005,0,1733969646,12997.670010069989,59.630634540000756,53434.50105936001 2024-12-12,02:14:08.000,347,11105804,11765,0,1733969647,12997.683482689994,59.61653628000204,53434.52900784001 2024-12-12,02:14:09.000,347,11105814,11485,0,1733969648,12997.69021899999,59.581290629997966,53434.53599496 2024-12-12,02:14:10.000,347,11105825,12005,0,1733969649,12997.649801139989,59.61653628000204,53434.52900784001 2024-12-12,02:14:11.000,347,11105807,11925,0,1733969650,12997.703691619994,59.630634540000756,53434.52900784001 2024-12-12,02:14:12.000,347,11105793,12045,0,1733969651,12997.723900549994,59.630634540000756,53434.556956320004 2024-12-12,02:14:13.000,347,11105806,11845,0,1733969652,12997.73063685999,59.581290629997966,53434.54996920001 2024-12-12,02:14:14.000,347,11105789,11525,0,1733969653,12997.683482689994,59.60243802000332,53434.52900784001 2024-12-12,02:14:15.000,347,11105760,12045,0,1733969654,12997.75084578999,59.61653628000204,53434.52900784001 2024-12-12,02:14:16.000,347,11105763,11685,0,1733969655,12997.73063685999,59.637683670000115,53434.56394344 2024-12-12,02:14:17.000,347,11105762,11725,0,1733969656,12997.784527339994,59.679978450003546,53434.54996920001 2024-12-12,02:14:18.000,347,11105768,11845,0,1733969657,12997.784527339994,59.67292932000419,53434.52202072 2024-12-12,02:14:19.000,347,11105735,11725,0,1733969658,12997.764318409994,59.679978450003546,53434.52202072 2024-12-12,02:14:20.000,347,11105757,11525,0,1733969659,12997.77779103,59.65178192999883,53434.53599496 2024-12-12,02:14:21.000,347,11105756,11805,0,1733969660,12997.83168150999,59.687027580002905,53434.5150336 2024-12-12,02:14:22.000,347,11105691,11845,0,1733969661,12997.79799996,59.67292932000419,53434.5150336 2024-12-12,02:14:23.000,347,11105742,11845,0,1733969662,12997.79799996,59.67292932000419,53434.50105936001 2024-12-12,02:14:24.000,347,11105720,11605,0,1733969663,12997.75084578999,59.67292932000419,53434.577917680006 2024-12-12,02:14:25.000,347,11105703,11725,0,1733969664,12997.81820889,59.65883105999819,53434.56394344 2024-12-12,02:14:26.000,347,11105741,12045,0,1733969665,12997.79799996,59.630634540000756,53434.52202072 2024-12-12,02:14:27.000,347,11105737,11805,0,1733969666,12997.81820889,59.679978450003546,53434.577917680006 2024-12-12,02:14:28.000,347,11105726,11645,0,1733969667,12997.77779103,59.66588019000483,53434.508046480005 2024-12-12,02:14:29.000,347,11105689,11765,0,1733969668,12997.81820889,59.637683670000115,53434.605866160004 2024-12-12,02:14:30.000,347,11105633,12005,0,1733969669,12997.83168150999,59.637683670000115,53434.577917680006 2024-12-12,02:14:31.000,347,11105675,11685,0,1733969670,12997.845154129995,59.6235854100014,53434.59887904001 2024-12-12,02:14:32.000,347,11105686,11685,0,1733969671,12997.89230829999,59.61653628000204,53434.66875024001 2024-12-12,02:14:33.000,347,11105667,11565,0,1733969672,12997.87883568,59.65178192999883,53434.626827520005 2024-12-12,02:14:34.000,347,11105675,12085,0,1733969673,12997.885571989995,59.65883105999819,53434.6897116 2024-12-12,02:14:35.000,347,11105630,11725,0,1733969674,12997.87883568,59.694076710002264,53434.66176312 2024-12-12,02:14:36.000,347,11105684,11645,0,1733969675,12997.885571989995,59.679978450003546,53434.675737360005 2024-12-12,02:14:37.000,347,11105655,11925,0,1733969676,12997.87209936999,59.66588019000483,53434.64080176 2024-12-12,02:14:38.000,347,11105655,11805,0,1733969677,12997.89230829999,59.65883105999819,53434.626827520005 2024-12-12,02:14:39.000,347,11105646,11805,0,1733969678,12997.85862675,59.630634540000756,53434.675737360005 2024-12-12,02:14:40.000,347,11105602,11605,0,1733969679,12997.824945199995,59.644732799999474,53434.68272448 2024-12-12,02:14:41.000,347,11105624,11645,0,1733969680,12997.83841782,59.644732799999474,53434.64080176 2024-12-12,02:14:42.000,347,11105611,11565,0,1733969681,12997.85189043999,59.60948715000268,53434.71766008001 2024-12-12,02:14:43.000,347,11105598,12045,0,1733969682,12997.81147257999,59.60948715000268,53434.68272448 2024-12-12,02:14:44.000,347,11105583,11845,0,1733969683,12997.784527339994,59.59538889000396,53434.724647200004 2024-12-12,02:14:45.000,347,11105556,11725,0,1733969684,12997.79126364999,59.55309411000053,53434.724647200004 2024-12-12,02:14:46.000,347,11105581,12125,0,1733969685,12997.804736269994,59.59538889000396,53434.76656992001 2024-12-12,02:14:47.000,347,11105597,11645,0,1733969686,12997.79799996,59.56014323999989,53434.7595828 2024-12-12,02:14:48.000,347,11105563,11685,0,1733969687,12997.764318409994,59.510799330004374,53434.75259568 2024-12-12,02:14:49.000,347,11105584,11485,0,1733969688,12997.75084578999,59.55309411000053,53434.7595828 2024-12-12,02:14:50.000,347,11105530,11685,0,1733969689,12997.737373169999,59.52489759000309,53434.76656992001 2024-12-12,02:14:51.000,347,11105514,11725,0,1733969690,12997.703691619994,59.52489759000309,53434.745608560006 2024-12-12,02:14:52.000,347,11105563,11485,0,1733969691,12997.723900549994,59.510799330004374,53434.773557040004 2024-12-12,02:14:53.000,347,11105526,11565,0,1733969692,12997.703691619994,59.50375019999774,53434.745608560006 2024-12-12,02:14:54.000,347,11105509,11805,0,1733969693,12997.69021899999,59.48965193999902,53434.724647200004 2024-12-12,02:14:55.000,347,11105537,11325,0,1733969694,12997.670010069989,59.48260280999966,53434.7595828 2024-12-12,02:14:56.000,347,11105507,11685,0,1733969695,12997.595910659998,59.48260280999966,53434.724647200004 2024-12-12,02:14:57.000,347,11105501,11925,0,1733969696,12997.582438039994,59.50375019999774,53434.78753128001 2024-12-12,02:14:58.000,347,11105506,11725,0,1733969697,12997.575701729998,59.4755536800003,53434.794518400005 2024-12-12,02:14:59.000,347,11105524,11765,0,1733969698,12997.521811249993,59.468504550000944,53434.78753128001 2024-12-12,02:15:00.000,347,11105500,11765,0,1733969699,12997.508338629988,59.447357160002866,53434.78753128001 2024-12-12,02:15:01.000,347,11105519,11685,0,1733969700,12997.508338629988,59.48260280999966,53434.78753128001 2024-12-12,02:15:02.000,347,11105484,12165,0,1733969701,12997.488129699988,59.454406290002225,53434.78054416 2024-12-12,02:15:03.000,347,11105490,11525,0,1733969702,12997.427502909988,59.43325890000415,53434.843428240005 2024-12-12,02:15:04.000,347,11105443,11525,0,1733969703,12997.380348739993,59.419160639998154,53434.829454 2024-12-12,02:15:05.000,347,11105471,11525,0,1733969704,12997.353403499998,59.454406290002225,53434.85041536 2024-12-12,02:15:06.000,347,11105419,12165,0,1733969705,12997.326458260002,59.461455420001585,53434.86438960001 2024-12-12,02:15:07.000,347,11105508,11565,0,1733969706,12997.319721949993,59.454406290002225,53434.81547976001 2024-12-12,02:15:08.000,347,11105455,11525,0,1733969707,12997.292776709997,59.43325890000415,53434.843428240005 2024-12-12,02:15:09.000,347,11105484,11885,0,1733969708,12997.265831470002,59.447357160002866,53434.78753128001 2024-12-12,02:15:10.000,347,11105432,11685,0,1733969709,12997.259095159992,59.447357160002866,53434.745608560006 2024-12-12,02:15:11.000,347,11105419,11805,0,1733969710,12997.205204680002,59.44030803000351,53434.843428240005 2024-12-12,02:15:12.000,347,11105422,11765,0,1733969711,12997.205204680002,59.48260280999966,53434.86438960001 2024-12-12,02:15:13.000,347,11105439,11725,0,1733969712,12997.164786820002,59.461455420001585,53434.86438960001 2024-12-12,02:15:14.000,347,11105420,11885,0,1733969713,12997.205204680002,59.48965193999902,53434.83644112001 2024-12-12,02:15:15.000,347,11105376,11805,0,1733969714,12997.171523129997,59.468504550000944,53434.87137672 2024-12-12,02:15:16.000,347,11105394,11685,0,1733969715,12997.158050509992,59.468504550000944,53434.85041536 2024-12-12,02:15:17.000,347,11105383,11845,0,1733969716,12997.137841579992,59.49670106999838,53434.81547976001 2024-12-12,02:15:18.000,347,11105367,11725,0,1733969717,12997.077214789992,59.4755536800003,53434.80849264 2024-12-12,02:15:19.000,347,11105397,11645,0,1733969718,12997.104160030001,59.517848460003734,53434.85041536 2024-12-12,02:15:20.000,347,11105306,11405,0,1733969719,12997.117632649992,59.517848460003734,53434.78753128001 2024-12-12,02:15:21.000,347,11105397,11485,0,1733969720,12997.090687409996,59.50375019999774,53434.88535096001 2024-12-12,02:15:22.000,347,11105351,11685,0,1733969721,12997.097423719992,59.50375019999774,53434.88535096001 2024-12-12,02:15:23.000,347,11105308,12325,0,1733969722,12997.097423719992,59.49670106999838,53434.85041536 2024-12-12,02:15:24.000,347,11105341,11845,0,1733969723,12997.090687409996,59.517848460003734,53434.85740248 2024-12-12,02:15:25.000,347,11105302,11565,0,1733969724,12997.104160030001,59.49670106999838,53434.90631232001 2024-12-12,02:15:26.000,347,11105301,11645,0,1733969725,12997.030060619996,59.49670106999838,53434.8993252 2024-12-12,02:15:27.000,347,11105323,11805,0,1733969726,12997.050269549996,59.53194672000245,53434.88535096001 2024-12-12,02:15:28.000,347,11105286,11965,0,1733969727,12997.016587999991,59.54604498000117,53434.92727368 2024-12-12,02:15:29.000,347,11105322,11565,0,1733969728,12997.023324310001,59.54604498000117,53434.90631232001 2024-12-12,02:15:30.000,347,11105283,11805,0,1733969729,12997.030060619996,59.54604498000117,53434.90631232001 2024-12-12,02:15:31.000,347,11105311,11805,0,1733969730,12996.996379069991,59.57424149999861,53434.962209280005 2024-12-12,02:15:32.000,347,11105340,12165,0,1733969731,12997.003115380001,59.56719236999925,53434.99015776 2024-12-12,02:15:33.000,347,11105282,11405,0,1733969732,12997.009851689996,59.56719236999925,53434.99714488 2024-12-12,02:15:34.000,347,11105289,11805,0,1733969733,12997.016587999991,59.61653628000204,53434.9691964 2024-12-12,02:15:35.000,347,11105254,11685,0,1733969734,12997.009851689996,59.59538889000396,53434.98317064001 2024-12-12,02:15:36.000,347,11105268,11925,0,1733969735,12996.976170139991,59.55309411000053,53434.97618352 2024-12-12,02:15:37.000,347,11105252,11685,0,1733969736,12996.989642759996,59.57424149999861,53434.97618352 2024-12-12,02:15:38.000,347,11105234,11845,0,1733969737,12996.989642759996,59.5883397600046,53435.04605472 2024-12-12,02:15:39.000,347,11105271,11645,0,1733969738,12996.989642759996,59.59538889000396,53435.011119120005 2024-12-12,02:15:40.000,347,11105261,11925,0,1733969739,12996.94248859,59.6235854100014,53435.00413200001 2024-12-12,02:15:41.000,347,11105240,11685,0,1733969740,12996.955961209991,59.630634540000756,53435.060028960004 2024-12-12,02:15:42.000,347,11105253,11805,0,1733969741,12996.96269752,59.61653628000204,53435.02509336 2024-12-12,02:15:43.000,347,11105182,11925,0,1733969742,12996.888598109996,59.60948715000268,53435.02509336 2024-12-12,02:15:44.000,347,11105232,11685,0,1733969743,12996.90207073,59.65883105999819,53435.01810624 2024-12-12,02:15:45.000,347,11105204,11805,0,1733969744,12996.908807039996,59.70112584000162,53435.05304184001 2024-12-12,02:15:46.000,347,11105216,11685,0,1733969745,12996.868389179996,59.65178192999883,53435.01810624 2024-12-12,02:15:47.000,347,11105144,11485,0,1733969746,12996.868389179996,59.65178192999883,53435.060028960004 2024-12-12,02:15:48.000,347,11105137,11845,0,1733969747,12996.85491655999,59.679978450003546,53435.060028960004 2024-12-12,02:15:49.000,347,11105183,11565,0,1733969748,12996.85491655999,59.70112584000162,53435.11592592 2024-12-12,02:15:50.000,347,11105196,11605,0,1733969749,12996.827971319995,59.71522410000034,53435.04605472 2024-12-12,02:15:51.000,347,11105167,11645,0,1733969750,12996.77408083999,59.75046975000441,53435.07400320001 2024-12-12,02:15:52.000,347,11105197,11605,0,1733969751,12996.77408083999,59.75046975000441,53435.07400320001 2024-12-12,02:15:53.000,347,11105193,11765,0,1733969752,12996.77408083999,59.73637148999842,53435.09496456 2024-12-12,02:15:54.000,347,11105181,12005,0,1733969753,12996.78081715,59.75751888000377,53435.12291304001 2024-12-12,02:15:55.000,347,11105105,11565,0,1733969754,12996.747135599995,59.78571540000121,53435.11592592 2024-12-12,02:15:56.000,347,11105134,11765,0,1733969755,12996.726926669995,59.75751888000377,53435.129900160005 2024-12-12,02:15:57.000,347,11105081,11805,0,1733969756,12996.67303618999,59.806862789999286,53435.10195168001 2024-12-12,02:15:58.000,347,11105133,11965,0,1733969757,12996.67303618999,59.84915757000272,53435.15784864 2024-12-12,02:15:59.000,347,11105106,11685,0,1733969758,12996.666299879995,59.89145234999887,53435.129900160005 2024-12-12,02:16:00.000,347,11105090,11725,0,1733969759,12996.69324511999,59.89145234999887,53435.178810000005 2024-12-12,02:16:01.000,347,11105086,11765,0,1733969760,12996.6797725,59.905550610004866,53435.15784864 2024-12-12,02:16:02.000,347,11105070,11645,0,1733969761,12996.646090949995,59.919648870003584,53435.16483576 2024-12-12,02:16:03.000,347,11105100,11685,0,1733969762,12996.646090949995,59.95489452000038,53435.19278424 2024-12-12,02:16:04.000,347,11105096,11965,0,1733969763,12996.666299879995,59.96194364999974,53435.227719840004 2024-12-12,02:16:05.000,347,11105106,11965,0,1733969764,12996.65956357,59.94784539000102,53435.248681200006 2024-12-12,02:16:06.000,347,11105098,12205,0,1733969765,12996.666299879995,59.97604190999846,53435.297591040005 2024-12-12,02:16:07.000,347,11105088,12325,0,1733969766,12996.6797725,60.01833669000189,53435.29060392001 2024-12-12,02:16:08.000,347,11105104,11765,0,1733969767,12996.65956357,59.98309103999782,53435.227719840004 2024-12-12,02:16:09.000,347,11105109,12005,0,1733969768,12996.69998143,60.01128756000253,53435.25566832 2024-12-12,02:16:10.000,347,11104984,11685,0,1733969769,12996.72019036,60.01833669000189,53435.25566832 2024-12-12,02:16:11.000,347,11105075,11645,0,1733969770,12996.69998143,60.00423843000317,53435.26964256001 2024-12-12,02:16:12.000,347,11105034,11645,0,1733969771,12996.72019036,59.99718930000381,53435.31156528 2024-12-12,02:16:13.000,347,11105040,11525,0,1733969772,12996.69324511999,60.00423843000317,53435.33252664 2024-12-12,02:16:14.000,347,11105018,11645,0,1733969773,12996.747135599995,60.039484079999966,53435.36746224001 2024-12-12,02:16:15.000,347,11105021,11605,0,1733969774,12996.706717739995,59.99718930000381,53435.353488 2024-12-12,02:16:16.000,347,11105034,11845,0,1733969775,12996.73366297999,59.99718930000381,53435.43034632 2024-12-12,02:16:17.000,347,11104975,11525,0,1733969776,12996.80102608,60.02538582000125,53435.395410720004 2024-12-12,02:16:18.000,347,11105034,11685,0,1733969777,12996.76060822,59.99014017000445,53435.45829480001 2024-12-12,02:16:19.000,347,11105015,11445,0,1733969778,12996.81449869999,60.01833669000189,53435.514191760005 2024-12-12,02:16:20.000,347,11105018,11645,0,1733969779,12996.827971319995,60.039484079999966,53435.50720464001 2024-12-12,02:16:21.000,347,11105028,11925,0,1733969780,12996.848180249995,60.039484079999966,53435.50720464001 2024-12-12,02:16:22.000,347,11105006,11685,0,1733969781,12996.84144394,60.01128756000253,53435.50021752 2024-12-12,02:16:23.000,347,11104954,11765,0,1733969782,12996.868389179996,59.98309103999782,53435.54912736 2024-12-12,02:16:24.000,347,11104979,11485,0,1733969783,12996.86165287,60.00423843000317,53435.54214024 2024-12-12,02:16:25.000,347,11104963,11525,0,1733969784,12996.89533441999,59.98309103999782,53435.53515312001 2024-12-12,02:16:26.000,347,11104922,11605,0,1733969785,12996.848180249995,60.00423843000317,53435.57008872 2024-12-12,02:16:27.000,347,11104944,11725,0,1733969786,12996.8818618,59.96194364999974,53435.55611448001 2024-12-12,02:16:28.000,347,11104897,11685,0,1733969787,12996.87512548999,59.97604190999846,53435.632972800006 2024-12-12,02:16:29.000,347,11104926,11645,0,1733969788,12996.888598109996,59.9689927799991,53435.60502432001 2024-12-12,02:16:30.000,347,11104918,11525,0,1733969789,12996.8818618,59.98309103999782,53435.54912736 2024-12-12,02:16:31.000,347,11104969,12045,0,1733969790,12996.92227966,59.96194364999974,53435.62598568001 2024-12-12,02:16:32.000,347,11104892,11605,0,1733969791,12996.929015969996,59.96194364999974,53435.65393416001 2024-12-12,02:16:33.000,347,11104922,11525,0,1733969792,12996.935752279991,59.9337471300023,53435.65393416001 2024-12-12,02:16:34.000,347,11104864,11645,0,1733969793,12996.908807039996,59.94079626000166,53435.65393416001 2024-12-12,02:16:35.000,347,11104865,11645,0,1733969794,12996.949224899996,59.92669800000294,53435.632972800006 2024-12-12,02:16:36.000,347,11104844,11485,0,1733969795,12996.949224899996,59.9337471300023,53435.7377796 2024-12-12,02:16:37.000,347,11104854,11725,0,1733969796,12996.929015969996,59.912599740004225,53435.71681824 2024-12-12,02:16:38.000,347,11104823,11725,0,1733969797,12996.92227966,59.912599740004225,53435.75874096 2024-12-12,02:16:39.000,347,11104842,11805,0,1733969798,12996.94248859,59.912599740004225,53435.751753840006 2024-12-12,02:16:40.000,347,11104857,11645,0,1733969799,12996.89533441999,59.92669800000294,53435.76572808 2024-12-12,02:16:41.000,347,11104901,11645,0,1733969800,12996.949224899996,59.88440321999951,53435.779702320004 2024-12-12,02:16:42.000,347,11104898,11965,0,1733969801,12996.96269752,59.88440321999951,53435.8076508 2024-12-12,02:16:43.000,347,11104883,11725,0,1733969802,12996.929015969996,59.89145234999887,53435.78668944 2024-12-12,02:16:44.000,347,11104885,11885,0,1733969803,12996.949224899996,59.856206700002076,53435.76572808 2024-12-12,02:16:45.000,347,11104825,11765,0,1733969804,12996.94248859,59.863255830001435,53435.76572808 2024-12-12,02:16:46.000,347,11104791,11845,0,1733969805,12996.949224899996,59.870304960000794,53435.83559928 2024-12-12,02:16:47.000,347,11104859,11565,0,1733969806,12996.955961209991,59.863255830001435,53435.82861216 2024-12-12,02:16:48.000,347,11104800,11565,0,1733969807,12996.996379069991,59.87735409000015,53435.8076508 2024-12-12,02:16:49.000,347,11104761,11845,0,1733969808,12997.003115380001,59.863255830001435,53435.83559928 2024-12-12,02:16:50.000,347,11104828,11805,0,1733969809,12996.996379069991,59.84915757000272,53435.849573520005 2024-12-12,02:16:51.000,347,11104805,11725,0,1733969810,12996.989642759996,59.84915757000272,53435.83559928 2024-12-12,02:16:52.000,347,11104818,11485,0,1733969811,12997.023324310001,59.78571540000121,53435.877522 2024-12-12,02:16:53.000,347,11104783,11445,0,1733969812,12996.989642759996,59.856206700002076,53435.88450912 2024-12-12,02:16:54.000,347,11104772,11925,0,1733969813,12997.009851689996,59.835059310004,53435.85656064 2024-12-12,02:16:55.000,347,11104752,11805,0,1733969814,12997.009851689996,59.79981365999993,53435.85656064 2024-12-12,02:16:56.000,347,11104785,11685,0,1733969815,12997.050269549996,59.82801018000464,53435.89149624001 2024-12-12,02:16:57.000,347,11104792,11645,0,1733969816,12997.043533240001,59.77866627000185,53435.90547048 2024-12-12,02:16:58.000,347,11104737,11645,0,1733969817,12997.063742170001,59.79276453000057,53435.90547048 2024-12-12,02:16:59.000,347,11104757,11605,0,1733969818,12997.077214789992,59.806862789999286,53435.93341896 2024-12-12,02:17:00.000,347,11104740,11965,0,1733969819,12997.090687409996,59.79276453000057,53435.898483360004 2024-12-12,02:17:01.000,347,11104713,11645,0,1733969820,12997.090687409996,59.79276453000057,53435.9823288 2024-12-12,02:17:02.000,347,11104763,11565,0,1733969821,12997.083951100001,59.79276453000057,53435.96136744001 2024-12-12,02:17:03.000,347,11104758,11325,0,1733969822,12997.144577890002,59.76456801000313,53436.00329016 2024-12-12,02:17:04.000,347,11104760,11725,0,1733969823,12997.124368960001,59.78571540000121,53436.017264400005 2024-12-12,02:17:05.000,347,11104662,11685,0,1733969824,12997.117632649992,59.76456801000313,53436.00329016 2024-12-12,02:17:06.000,347,11104751,11485,0,1733969825,12997.151314199997,59.76456801000313,53436.00329016 2024-12-12,02:17:07.000,347,11104666,11805,0,1733969826,12997.110896339997,59.813911919998645,53436.02425152 2024-12-12,02:17:08.000,347,11104721,11685,0,1733969827,12997.131105269997,59.7222732299997,53436.0522 2024-12-12,02:17:09.000,347,11104652,11645,0,1733969828,12997.171523129997,59.78571540000121,53436.02425152 2024-12-12,02:17:10.000,347,11104646,11805,0,1733969829,12997.171523129997,59.74342061999778,53436.0522 2024-12-12,02:17:11.000,347,11104647,11405,0,1733969830,12997.158050509992,59.79276453000057,53436.03822576001 2024-12-12,02:17:12.000,347,11104634,11525,0,1733969831,12997.178259439992,59.76456801000313,53436.07316136 2024-12-12,02:17:13.000,347,11104682,11925,0,1733969832,12997.171523129997,59.76456801000313,53436.09412272 2024-12-12,02:17:14.000,347,11104711,11485,0,1733969833,12997.178259439992,59.75751888000377,53436.09412272 2024-12-12,02:17:15.000,347,11104619,11805,0,1733969834,12997.171523129997,59.77866627000185,53436.04521288 2024-12-12,02:17:16.000,347,11104635,11805,0,1733969835,12997.218677299992,59.77866627000185,53436.09412272 2024-12-12,02:17:17.000,347,11104610,11445,0,1733969836,12997.218677299992,59.72932235999906,53436.14303256 2024-12-12,02:17:18.000,347,11104704,11605,0,1733969837,12997.245622540002,59.71522410000034,53436.14303256 2024-12-12,02:17:19.000,347,11104638,11645,0,1733969838,12997.245622540002,59.72932235999906,53436.115084080004 2024-12-12,02:17:20.000,347,11104610,11525,0,1733969839,12997.279304089992,59.71522410000034,53436.136045440006 2024-12-12,02:17:21.000,347,11104637,11565,0,1733969840,12997.286040400002,59.70112584000162,53436.15700680001 2024-12-12,02:17:22.000,347,11104536,11605,0,1733969841,12997.286040400002,59.70112584000162,53436.14303256 2024-12-12,02:17:23.000,347,11104582,11605,0,1733969842,12997.346667190002,59.72932235999906,53436.15700680001 2024-12-12,02:17:24.000,347,11104558,11845,0,1733969843,12997.306249330002,59.687027580002905,53436.21989088 2024-12-12,02:17:25.000,347,11104562,11805,0,1733969844,12997.353403499998,59.73637148999842,53436.1919424 2024-12-12,02:17:26.000,347,11104589,11525,0,1733969845,12997.360139809993,59.74342061999778,53436.21290376 2024-12-12,02:17:27.000,347,11104620,11805,0,1733969846,12997.346667190002,59.70817497000098,53436.17098104 2024-12-12,02:17:28.000,347,11104558,11885,0,1733969847,12997.319721949993,59.70112584000162,53436.16399392 2024-12-12,02:17:29.000,347,11104600,11485,0,1733969848,12997.339930879993,59.73637148999842,53436.184955280005 2024-12-12,02:17:30.000,347,11104562,12005,0,1733969849,12997.312985639997,59.73637148999842,53436.184955280005 2024-12-12,02:17:31.000,347,11104585,11925,0,1733969850,12997.319721949993,59.75751888000377,53436.19892952 2024-12-12,02:17:32.000,347,11104537,11645,0,1733969851,12997.339930879993,59.70112584000162,53436.19892952 2024-12-12,02:17:33.000,347,11104535,11725,0,1733969852,12997.366876120002,59.75046975000441,53436.282774960004 2024-12-12,02:17:34.000,347,11104487,11885,0,1733969853,12997.353403499998,59.77161714000249,53436.303736320006 2024-12-12,02:17:35.000,347,11104511,12085,0,1733969854,12997.339930879993,59.72932235999906,53436.2618136 2024-12-12,02:17:36.000,347,11104510,11685,0,1733969855,12997.366876120002,59.7222732299997,53436.19892952 2024-12-12,02:17:37.000,347,11104559,11725,0,1733969856,12997.366876120002,59.7222732299997,53436.24085224 2024-12-12,02:17:38.000,347,11104516,11725,0,1733969857,12997.346667190002,59.70817497000098,53436.22687800001 2024-12-12,02:17:39.000,347,11104502,11805,0,1733969858,12997.339930879993,59.75751888000377,53436.21989088 2024-12-12,02:17:40.000,347,11104504,11725,0,1733969859,12997.366876120002,59.694076710002264,53436.22687800001 2024-12-12,02:17:41.000,347,11104538,11845,0,1733969860,12997.380348739993,59.71522410000034,53436.22687800001 2024-12-12,02:17:42.000,347,11104425,11685,0,1733969861,12997.387085050002,59.687027580002905,53436.19892952 2024-12-12,02:17:43.000,347,11104494,11605,0,1733969862,12997.387085050002,59.67292932000419,53436.27578784001 2024-12-12,02:17:44.000,347,11104466,11925,0,1733969863,12997.420766599993,59.72932235999906,53436.29674920001 2024-12-12,02:17:45.000,347,11104451,11485,0,1733969864,12997.393821359998,59.694076710002264,53436.29674920001 2024-12-12,02:17:46.000,347,11104456,11845,0,1733969865,12997.407293980003,59.72932235999906,53436.303736320006 2024-12-12,02:17:47.000,347,11104436,11925,0,1733969866,12997.380348739993,59.694076710002264,53436.303736320006 2024-12-12,02:17:48.000,347,11104396,11725,0,1733969867,12997.414030289998,59.71522410000034,53436.32469768001 2024-12-12,02:17:49.000,347,11104413,11925,0,1733969868,12997.440975529993,59.70817497000098,53436.32469768001 2024-12-12,02:17:50.000,347,11104405,11885,0,1733969869,12997.407293980003,59.75751888000377,53436.34565904001 2024-12-12,02:17:51.000,347,11104422,11565,0,1733969870,12997.420766599993,59.70817497000098,53436.34565904001 2024-12-12,02:17:52.000,347,11104386,11805,0,1733969871,12997.447711839988,59.687027580002905,53436.32469768001 2024-12-12,02:17:53.000,347,11104422,12085,0,1733969872,12997.420766599993,59.7222732299997,53436.3316848 2024-12-12,02:17:54.000,347,11104363,11725,0,1733969873,12997.400557669993,59.71522410000034,53436.35963328 2024-12-12,02:17:55.000,347,11104385,11485,0,1733969874,12997.420766599993,59.72932235999906,53436.35963328 2024-12-12,02:17:56.000,347,11104362,11645,0,1733969875,12997.407293980003,59.70112584000162,53436.422517360006 2024-12-12,02:17:57.000,347,11104360,11725,0,1733969876,12997.454448149998,59.70817497000098,53436.401556000004 2024-12-12,02:17:58.000,347,11104400,11685,0,1733969877,12997.420766599993,59.70817497000098,53436.40854312 2024-12-12,02:17:59.000,347,11104312,11645,0,1733969878,12997.420766599993,59.687027580002905,53436.37360752001 2024-12-12,02:18:00.000,347,11104309,11845,0,1733969879,12997.414030289998,59.679978450003546,53436.39456888001 2024-12-12,02:18:01.000,347,11104315,11645,0,1733969880,12997.440975529993,59.679978450003546,53436.450465840004 2024-12-12,02:18:02.000,347,11104344,11925,0,1733969881,12997.467920769988,59.687027580002905,53436.44347872001 2024-12-12,02:18:03.000,347,11104311,11805,0,1733969882,12997.454448149998,59.70112584000162,53436.42950448 2024-12-12,02:18:04.000,347,11104242,11565,0,1733969883,12997.474657079998,59.66588019000483,53436.48540144 2024-12-12,02:18:05.000,347,11104362,11685,0,1733969884,12997.420766599993,59.679978450003546,53436.49937568 2024-12-12,02:18:06.000,347,11104335,11685,0,1733969885,12997.447711839988,59.65178192999883,53436.520337040005 2024-12-12,02:18:07.000,347,11104302,11845,0,1733969886,12997.440975529993,59.637683670000115,53436.54129840001 2024-12-12,02:18:08.000,347,11104299,11605,0,1733969887,12997.387085050002,59.60948715000268,53436.55527264 2024-12-12,02:18:09.000,347,11104302,11565,0,1733969888,12997.373612429998,59.61653628000204,53436.49937568 2024-12-12,02:18:10.000,347,11104311,12045,0,1733969889,12997.393821359998,59.5883397600046,53436.52732416 2024-12-12,02:18:11.000,347,11104245,11325,0,1733969890,12997.326458260002,59.57424149999861,53436.520337040005 2024-12-12,02:18:12.000,347,11104259,12005,0,1733969891,12997.346667190002,59.53194672000245,53436.53431128 2024-12-12,02:18:13.000,347,11104230,11405,0,1733969892,12997.360139809993,59.55309411000053,53436.52732416 2024-12-12,02:18:14.000,347,11104234,11685,0,1733969893,12997.346667190002,59.54604498000117,53436.53431128 2024-12-12,02:18:15.000,347,11104259,11685,0,1733969894,12997.333194569997,59.53194672000245,53436.58322112001 2024-12-12,02:18:16.000,347,11104245,11445,0,1733969895,12997.326458260002,59.55309411000053,53436.58322112001 2024-12-12,02:18:17.000,347,11104242,11645,0,1733969896,12997.339930879993,59.54604498000117,53436.54828552 2024-12-12,02:18:18.000,347,11104205,11645,0,1733969897,12997.259095159992,59.52489759000309,53436.52732416 2024-12-12,02:18:19.000,347,11104220,11645,0,1733969898,12997.265831470002,59.50375019999774,53436.56225976001 2024-12-12,02:18:20.000,347,11104210,11525,0,1733969899,12997.292776709997,59.48260280999966,53436.54828552 2024-12-12,02:18:21.000,347,11104225,11845,0,1733969900,12997.306249330002,59.4755536800003,53436.52732416 2024-12-12,02:18:22.000,347,11104190,11765,0,1733969901,12997.306249330002,59.454406290002225,53436.52732416 2024-12-12,02:18:23.000,347,11104163,11685,0,1733969902,12997.306249330002,59.4755536800003,53436.55527264 2024-12-12,02:18:24.000,347,11104156,11685,0,1733969903,12997.286040400002,59.54604498000117,53436.5063628 2024-12-12,02:18:25.000,347,11104218,11645,0,1733969904,12997.339930879993,59.53899585000181,53436.49238856001 2024-12-12,02:18:26.000,347,11104150,11845,0,1733969905,12997.353403499998,59.55309411000053,53436.51334992001 2024-12-12,02:18:27.000,347,11104148,11845,0,1733969906,12997.333194569997,59.49670106999838,53436.52732416 2024-12-12,02:18:28.000,347,11104160,11645,0,1733969907,12997.346667190002,59.53194672000245,53436.53431128 2024-12-12,02:18:29.000,347,11104137,11685,0,1733969908,12997.360139809993,59.48260280999966,53436.576234 2024-12-12,02:18:30.000,347,11104205,11725,0,1733969909,12997.366876120002,59.447357160002866,53436.53431128 2024-12-12,02:18:31.000,347,11104084,11525,0,1733969910,12997.366876120002,59.468504550000944,53436.54828552 2024-12-12,02:18:32.000,347,11104117,11685,0,1733969911,12997.387085050002,59.38391499000136,53436.55527264 2024-12-12,02:18:33.000,347,11104148,11685,0,1733969912,12997.393821359998,59.38391499000136,53436.62514384 2024-12-12,02:18:34.000,347,11104100,11805,0,1733969913,12997.387085050002,59.419160639998154,53436.60418248 2024-12-12,02:18:35.000,347,11104114,11485,0,1733969914,12997.400557669993,59.36981673000264,53436.59719536 2024-12-12,02:18:36.000,347,11104128,12085,0,1733969915,12997.387085050002,59.29932543000177,53436.618156720004 2024-12-12,02:18:37.000,347,11104084,11605,0,1733969916,12997.414030289998,59.34162020999793,53436.58322112001 2024-12-12,02:18:38.000,347,11104070,11565,0,1733969917,12997.461184459993,59.29932543000177,53436.618156720004 2024-12-12,02:18:39.000,347,11104076,11645,0,1733969918,12997.447711839988,59.32047281999985,53436.60418248 2024-12-12,02:18:40.000,347,11104117,11405,0,1733969919,12997.420766599993,59.31342369000049,53436.639118080006 2024-12-12,02:18:41.000,347,11104079,11685,0,1733969920,12997.440975529993,59.31342369000049,53436.639118080006 2024-12-12,02:18:42.000,347,11104115,11845,0,1733969921,12997.454448149998,59.29227630000241,53436.61116960001 2024-12-12,02:18:43.000,347,11104067,11925,0,1733969922,12997.481393389993,59.278178040003695,53436.618156720004 2024-12-12,02:18:44.000,347,11104071,11645,0,1733969923,12997.481393389993,59.285227170003054,53436.618156720004 2024-12-12,02:18:45.000,347,11104088,11605,0,1733969924,12997.467920769988,59.25703064999834,53436.6461052 2024-12-12,02:18:46.000,347,11104036,11325,0,1733969925,12997.481393389993,59.24293238999962,53436.65309232 2024-12-12,02:18:47.000,347,11103998,11725,0,1733969926,12997.488129699988,59.228834130000905,53436.6461052 2024-12-12,02:18:48.000,347,11103971,11605,0,1733969927,12997.494866009998,59.235883260000264,53436.68104080001 2024-12-12,02:18:49.000,347,11104079,11565,0,1733969928,12997.521811249993,59.221785000001546,53436.688027920005 2024-12-12,02:18:50.000,347,11104055,11485,0,1733969929,12997.521811249993,59.19358848000411,53436.736937760004 2024-12-12,02:18:51.000,347,11104002,11765,0,1733969930,12997.501602319993,59.179490219998115,53436.7159764 2024-12-12,02:18:52.000,347,11104060,11725,0,1733969931,12997.528547559989,59.18653935000475,53436.7159764 2024-12-12,02:18:53.000,347,11103988,11805,0,1733969932,12997.535283869998,59.179490219998115,53436.757899120006 2024-12-12,02:18:54.000,347,11104025,11565,0,1733969933,12997.528547559989,59.18653935000475,53436.77187336 2024-12-12,02:18:55.000,347,11104019,11765,0,1733969934,12997.542020179993,59.12309718000324,53436.785847600004 2024-12-12,02:18:56.000,347,11103986,11925,0,1733969935,12997.515074939998,59.12309718000324,53436.77886048001 2024-12-12,02:18:57.000,347,11103991,11605,0,1733969936,12997.528547559989,59.12309718000324,53436.79283472 2024-12-12,02:18:58.000,347,11103999,11685,0,1733969937,12997.562229109993,59.1301463100026,53436.76488624 2024-12-12,02:18:59.000,347,11103941,11605,0,1733969938,12997.568965419989,59.08080239999981,53436.72296352 2024-12-12,02:19:00.000,347,11103989,11445,0,1733969939,12997.575701729998,59.07375327000045,53436.76488624 2024-12-12,02:19:01.000,347,11103967,11565,0,1733969940,12997.568965419989,59.09490065999853,53436.806808960006 2024-12-12,02:19:02.000,347,11103934,11805,0,1733969941,12997.562229109993,59.08080239999981,53436.81379608 2024-12-12,02:19:03.000,347,11103923,11805,0,1733969942,12997.542020179993,59.09490065999853,53436.82777032001 2024-12-12,02:19:04.000,347,11103960,11565,0,1733969943,12997.521811249993,59.07375327000045,53436.81379608 2024-12-12,02:19:05.000,347,11103972,12005,0,1733969944,12997.508338629988,59.108998920004524,53436.84873168001 2024-12-12,02:19:06.000,347,11103903,11845,0,1733969945,12997.501602319993,59.08080239999981,53436.806808960006 2024-12-12,02:19:07.000,347,11103919,11685,0,1733969946,12997.555492799998,59.08080239999981,53436.84873168001 2024-12-12,02:19:08.000,347,11103923,12045,0,1733969947,12997.548756489989,59.06670414000109,53436.79982184001 2024-12-12,02:19:09.000,347,11103914,11845,0,1733969948,12997.521811249993,59.108998920004524,53436.82777032001 2024-12-12,02:19:10.000,347,11103981,11325,0,1733969949,12997.474657079998,59.13719544000196,53436.84873168001 2024-12-12,02:19:11.000,347,11103911,11805,0,1733969950,12997.488129699988,59.09490065999853,53436.8207832 2024-12-12,02:19:12.000,347,11103907,11765,0,1733969951,12997.501602319993,59.108998920004524,53436.83475744 2024-12-12,02:19:13.000,347,11103927,11845,0,1733969952,12997.467920769988,59.08785152999917,53436.84873168001 2024-12-12,02:19:14.000,347,11103916,11605,0,1733969953,12997.447711839988,59.108998920004524,53436.855718800005 2024-12-12,02:19:15.000,347,11103906,11605,0,1733969954,12997.440975529993,59.07375327000045,53436.87668016001 2024-12-12,02:19:16.000,347,11103883,11925,0,1733969955,12997.467920769988,59.09490065999853,53436.91860288001 2024-12-12,02:19:17.000,347,11103856,11485,0,1733969956,12997.474657079998,59.07375327000045,53436.91161576 2024-12-12,02:19:18.000,347,11103889,11805,0,1733969957,12997.454448149998,59.0173602299983,53436.93956424 2024-12-12,02:19:19.000,347,11103874,11645,0,1733969958,12997.440975529993,59.052605880002375,53436.89764152001 2024-12-12,02:19:20.000,347,11103860,11965,0,1733969959,12997.440975529993,59.059655010001734,53436.904628640004 2024-12-12,02:19:21.000,347,11103834,11685,0,1733969960,12997.488129699988,59.0314584900043,53436.93257712 2024-12-12,02:19:22.000,347,11103848,11605,0,1733969961,12997.393821359998,59.09490065999853,53436.84174456 2024-12-12,02:19:23.000,347,11103776,11765,0,1733969962,12997.373612429998,59.052605880002375,53436.84873168001 2024-12-12,02:19:24.000,347,11103794,11645,0,1733969963,12997.360139809993,59.052605880002375,53436.83475744 2024-12-12,02:19:25.000,347,11103849,11845,0,1733969964,12997.346667190002,59.059655010001734,53436.87668016001 2024-12-12,02:19:26.000,347,11103796,12165,0,1733969965,12997.312985639997,59.003261969999585,53436.86270592 2024-12-12,02:19:27.000,347,11103777,11405,0,1733969966,12997.339930879993,59.06670414000109,53436.87668016001 2024-12-12,02:19:28.000,347,11103762,11725,0,1733969967,12997.292776709997,59.045556750003016,53436.91161576 2024-12-12,02:19:29.000,347,11103829,11605,0,1733969968,12997.272567779997,59.0314584900043,53436.86969304 2024-12-12,02:19:30.000,347,11103757,11645,0,1733969969,12997.252358849997,59.003261969999585,53436.904628640004 2024-12-12,02:19:31.000,347,11103806,11725,0,1733969970,12997.211940989997,59.03850762000366,53436.93956424 2024-12-12,02:19:32.000,347,11103784,11605,0,1733969971,12997.191732059997,59.0314584900043,53436.88366728 2024-12-12,02:19:33.000,347,11103738,11645,0,1733969972,12997.151314199997,59.045556750003016,53436.91860288001 2024-12-12,02:19:34.000,347,11103760,12165,0,1733969973,12997.131105269997,59.06670414000109,53436.8906544 2024-12-12,02:19:35.000,347,11103778,11725,0,1733969974,12997.151314199997,59.052605880002375,53436.91161576 2024-12-12,02:19:36.000,347,11103720,11645,0,1733969975,12997.104160030001,59.06670414000109,53436.88366728 2024-12-12,02:19:37.000,347,11103718,11685,0,1733969976,12997.110896339997,59.12309718000324,53436.86969304 2024-12-12,02:19:38.000,347,11103734,12005,0,1733969977,12997.090687409996,59.09490065999853,53436.94655136001 2024-12-12,02:19:39.000,347,11103727,11445,0,1733969978,12997.077214789992,59.08785152999917,53436.87668016001 2024-12-12,02:19:40.000,347,11103743,11685,0,1733969979,12997.057005859991,59.08785152999917,53436.88366728 2024-12-12,02:19:41.000,347,11103710,11845,0,1733969980,12997.050269549996,59.06670414000109,53436.925590000006 2024-12-12,02:19:42.000,347,11103718,11765,0,1733969981,12997.030060619996,59.052605880002375,53436.93257712 2024-12-12,02:19:43.000,347,11103728,11485,0,1733969982,12997.057005859991,59.045556750003016,53436.904628640004 2024-12-12,02:19:44.000,347,11103730,11685,0,1733969983,12997.030060619996,59.052605880002375,53436.93956424 2024-12-12,02:19:45.000,347,11103704,11685,0,1733969984,12997.003115380001,59.03850762000366,53436.93257712 2024-12-12,02:19:46.000,347,11103666,11805,0,1733969985,12996.996379069991,59.03850762000366,53436.94655136001 2024-12-12,02:19:47.000,347,11103715,11565,0,1733969986,12996.98290645,59.059655010001734,53436.94655136001 2024-12-12,02:19:48.000,347,11103639,11765,0,1733969987,12996.969433829996,59.08080239999981,53436.9605256 2024-12-12,02:19:49.000,347,11103641,11685,0,1733969988,12996.96269752,59.08080239999981,53437.05834528 2024-12-12,02:19:50.000,347,11103684,11525,0,1733969989,12996.98290645,59.045556750003016,53437.023409680005 2024-12-12,02:19:51.000,347,11103659,11725,0,1733969990,12996.976170139991,59.0314584900043,53437.01642256001 2024-12-12,02:19:52.000,347,11103674,11645,0,1733969991,12996.96269752,59.09490065999853,53437.093280880006 2024-12-12,02:19:53.000,347,11103703,11685,0,1733969992,12997.003115380001,59.06670414000109,53437.0303968 2024-12-12,02:19:54.000,347,11103637,11885,0,1733969993,12996.976170139991,59.06670414000109,53437.0303968 2024-12-12,02:19:55.000,347,11103637,11765,0,1733969994,12996.969433829996,59.059655010001734,53437.03738392 2024-12-12,02:19:56.000,347,11103649,11645,0,1733969995,12996.976170139991,59.07375327000045,53437.05135816 2024-12-12,02:19:57.000,347,11103667,11645,0,1733969996,12997.009851689996,59.108998920004524,53437.05834528 2024-12-12,02:19:58.000,347,11103633,11605,0,1733969997,12997.009851689996,59.11604805000388,53437.093280880006 2024-12-12,02:19:59.000,347,11103648,11485,0,1733969998,12997.003115380001,59.1301463100026,53437.07930664 2024-12-12,02:20:00.000,347,11103580,11765,0,1733969999,12997.009851689996,59.08080239999981,53437.05135816 2024-12-12,02:20:01.000,347,11103624,11885,0,1733970000,12997.009851689996,59.14424457000132,53437.11424224001 2024-12-12,02:20:02.000,347,11103597,11365,0,1733970001,12996.996379069991,59.15834283000004,53437.093280880006 2024-12-12,02:20:03.000,347,11103596,11805,0,1733970002,12997.036796929991,59.20768674000283,53437.100268 2024-12-12,02:20:04.000,347,11103612,11845,0,1733970003,12997.043533240001,59.20063761000347,53437.142190720006 2024-12-12,02:20:05.000,347,11103594,11485,0,1733970004,12997.043533240001,59.179490219998115,53437.17712632 2024-12-12,02:20:06.000,347,11103570,12085,0,1733970005,12997.043533240001,59.18653935000475,53437.13520360001 2024-12-12,02:20:07.000,347,11103596,11685,0,1733970006,12997.077214789992,59.21473587000219,53437.191100560005 2024-12-12,02:20:08.000,347,11103563,11565,0,1733970007,12997.104160030001,59.21473587000219,53437.16315208001 2024-12-12,02:20:09.000,347,11103549,11645,0,1733970008,12997.131105269997,59.179490219998115,53437.12821648 2024-12-12,02:20:10.000,347,11103554,11885,0,1733970009,12997.158050509992,59.19358848000411,53437.16315208001 2024-12-12,02:20:11.000,347,11103579,11485,0,1733970010,12997.144577890002,59.19358848000411,53437.12821648 2024-12-12,02:20:12.000,347,11103545,11965,0,1733970011,12997.198468369992,59.19358848000411,53437.21904904 2024-12-12,02:20:13.000,347,11103554,11525,0,1733970012,12997.205204680002,59.19358848000411,53437.18411344001 2024-12-12,02:20:14.000,347,11103528,11605,0,1733970013,12997.245622540002,59.1653919599994,53437.240010400004 2024-12-12,02:20:15.000,347,11103501,11325,0,1733970014,12997.279304089992,59.15129370000068,53437.18411344001 2024-12-12,02:20:16.000,347,11103537,11765,0,1733970015,12997.272567779997,59.19358848000411,53437.19808768 2024-12-12,02:20:17.000,347,11103499,11765,0,1733970016,12997.312985639997,59.221785000001546,53437.240010400004 2024-12-12,02:20:18.000,347,11103463,11565,0,1733970017,12997.292776709997,59.172441089998756,53437.30289448001 2024-12-12,02:20:19.000,347,11103480,11885,0,1733970018,12997.326458260002,59.15129370000068,53437.26795888 2024-12-12,02:20:20.000,347,11103475,11965,0,1733970019,12997.333194569997,59.1301463100026,53437.30289448001 2024-12-12,02:20:21.000,347,11103440,11805,0,1733970020,12997.339930879993,59.1301463100026,53437.36577856 2024-12-12,02:20:22.000,347,11103445,11685,0,1733970021,12997.333194569997,59.12309718000324,53437.358791440005 2024-12-12,02:20:23.000,347,11103475,11525,0,1733970022,12997.387085050002,59.11604805000388,53437.309881600006 2024-12-12,02:20:24.000,347,11103471,11605,0,1733970023,12997.420766599993,59.07375327000045,53437.358791440005 2024-12-12,02:20:25.000,347,11103418,11805,0,1733970024,12997.501602319993,59.08080239999981,53437.42167552001 2024-12-12,02:20:26.000,347,11103458,12125,0,1733970025,12997.454448149998,59.10194978999789,53437.36577856 2024-12-12,02:20:27.000,347,11103456,11525,0,1733970026,12997.447711839988,59.08785152999917,53437.39372704 2024-12-12,02:20:28.000,347,11103432,11965,0,1733970027,12997.414030289998,59.08080239999981,53437.407701280004 2024-12-12,02:20:29.000,347,11103430,11325,0,1733970028,12997.447711839988,59.06670414000109,53437.44962400001 2024-12-12,02:20:30.000,347,11103384,11685,0,1733970029,12997.461184459993,59.0314584900043,53437.42167552001 2024-12-12,02:20:31.000,347,11103438,11645,0,1733970030,12997.474657079998,59.07375327000045,53437.44263688 2024-12-12,02:20:32.000,347,11103379,11925,0,1733970031,12997.461184459993,59.003261969999585,53437.44263688 2024-12-12,02:20:33.000,347,11103427,11925,0,1733970032,12997.481393389993,59.02440935999766,53437.46359824 2024-12-12,02:20:34.000,347,11103400,11565,0,1733970033,12997.535283869998,59.045556750003016,53437.526482320005 2024-12-12,02:20:35.000,347,11103373,11605,0,1733970034,12997.488129699988,59.0173602299983,53437.4845596 2024-12-12,02:20:36.000,347,11103415,11725,0,1733970035,12997.515074939998,59.010311099998944,53437.56840504001 2024-12-12,02:20:37.000,347,11103424,11605,0,1733970036,12997.481393389993,59.003261969999585,53437.56840504001 2024-12-12,02:20:38.000,347,11103345,11765,0,1733970037,12997.488129699988,58.97506545000215,53437.526482320005 2024-12-12,02:20:39.000,347,11103351,11845,0,1733970038,12997.488129699988,58.996212840000226,53437.56141792 2024-12-12,02:20:40.000,347,11103350,11885,0,1733970039,12997.447711839988,58.95391806000407,53437.54744368001 2024-12-12,02:20:41.000,347,11103400,11765,0,1733970040,12997.494866009998,58.98211458000151,53437.624302000004 2024-12-12,02:20:42.000,347,11103342,11965,0,1733970041,12997.488129699988,59.0173602299983,53437.61731488001 2024-12-12,02:20:43.000,347,11103318,11805,0,1733970042,12997.440975529993,58.96801632000279,53437.61731488001 2024-12-12,02:20:44.000,347,11103298,11805,0,1733970043,12997.400557669993,58.96096719000343,53437.58237928 2024-12-12,02:20:45.000,347,11103343,11645,0,1733970044,12997.407293980003,58.98916371000087,53437.58237928 2024-12-12,02:20:46.000,347,11103356,11805,0,1733970045,12997.407293980003,58.96801632000279,53437.61731488001 2024-12-12,02:20:47.000,347,11103281,11685,0,1733970046,12997.393821359998,58.98916371000087,53437.56840504001 2024-12-12,02:20:48.000,347,11103360,11565,0,1733970047,12997.339930879993,58.98211458000151,53437.58237928 2024-12-12,02:20:49.000,347,11103332,11325,0,1733970048,12997.339930879993,58.94686893000471,53437.56840504001 2024-12-12,02:20:50.000,347,11103256,11765,0,1733970049,12997.346667190002,58.93981979999808,53437.54744368001 2024-12-12,02:20:51.000,347,11103266,11765,0,1733970050,12997.312985639997,58.92572153999936,53437.58237928 2024-12-12,02:20:52.000,347,11103266,11805,0,1733970051,12997.312985639997,58.94686893000471,53437.596353520006 2024-12-12,02:20:53.000,347,11103245,12045,0,1733970052,12997.292776709997,58.92572153999936,53437.61731488001 2024-12-12,02:20:54.000,347,11103232,11725,0,1733970053,12997.292776709997,58.92572153999936,53437.67321184 2024-12-12,02:20:56.000,347,11103276,11645,0,1733970055,12997.225413610002,58.90457415000128,53437.61032776 2024-12-12,02:20:57.000,347,11103266,11765,0,1733970056,12997.171523129997,58.876377630003844,53437.596353520006 2024-12-12,02:20:58.000,347,11103264,11885,0,1733970057,12997.205204680002,58.89047589000256,53437.596353520006 2024-12-12,02:20:59.000,347,11103250,11645,0,1733970058,12997.178259439992,58.8834267600032,53437.624302000004 2024-12-12,02:21:00.000,347,11103211,11805,0,1733970059,12997.117632649992,58.86227936999785,53437.61032776 2024-12-12,02:21:01.000,347,11103224,11925,0,1733970060,12997.117632649992,58.85523023999849,53437.58237928 2024-12-12,02:21:02.000,347,11103215,11805,0,1733970061,12997.077214789992,58.84113197999977,53437.61032776 2024-12-12,02:21:03.000,347,11103218,11645,0,1733970062,12997.063742170001,58.834082850000414,53437.61731488001 2024-12-12,02:21:04.000,347,11103173,11925,0,1733970063,12997.023324310001,58.80588633000298,53437.56840504001 2024-12-12,02:21:05.000,347,11103215,11725,0,1733970064,12997.003115380001,58.834082850000414,53437.60334064 2024-12-12,02:21:06.000,347,11103252,11565,0,1733970065,12996.98290645,58.827033720001054,53437.596353520006 2024-12-12,02:21:07.000,347,11103219,12005,0,1733970066,12996.955961209991,58.819984590001695,53437.58936640001 2024-12-12,02:21:08.000,347,11103224,12205,0,1733970067,12996.888598109996,58.84113197999977,53437.54744368001 2024-12-12,02:21:09.000,347,11103181,11485,0,1733970068,12996.85491655999,58.827033720001054,53437.58936640001 2024-12-12,02:21:10.000,347,11103154,11805,0,1733970069,12996.86165287,58.79178807000426,53437.54045656 2024-12-12,02:21:11.000,347,11103171,11845,0,1733970070,12996.827971319995,58.827033720001054,53437.60334064 2024-12-12,02:21:12.000,347,11103176,11685,0,1733970071,12996.807762389995,58.819984590001695,53437.61731488001 2024-12-12,02:21:13.000,347,11103197,11685,0,1733970072,12996.77408083999,58.86227936999785,53437.63128912 2024-12-12,02:21:14.000,347,11103140,11685,0,1733970073,12996.76060822,58.834082850000414,53437.56840504001 2024-12-12,02:21:15.000,347,11103130,11685,0,1733970074,12996.726926669995,58.89047589000256,53437.56141792 2024-12-12,02:21:16.000,347,11103199,11645,0,1733970075,12996.747135599995,58.85523023999849,53437.58936640001 2024-12-12,02:21:17.000,347,11103169,11285,0,1733970076,12996.72019036,58.869328500004485,53437.58936640001 2024-12-12,02:21:18.000,347,11103132,11765,0,1733970077,12996.666299879995,58.827033720001054,53437.596353520006 2024-12-12,02:21:19.000,347,11103148,11725,0,1733970078,12996.67303618999,58.869328500004485,53437.58237928 2024-12-12,02:21:20.000,347,11103170,11845,0,1733970079,12996.61240939999,58.89047589000256,53437.60334064 2024-12-12,02:21:21.000,347,11103145,11845,0,1733970080,12996.59220046999,58.8834267600032,53437.596353520006 2024-12-12,02:21:22.000,347,11103108,11925,0,1733970081,12996.59893678,58.90457415000128,53437.60334064 2024-12-12,02:21:23.000,347,11103092,11725,0,1733970082,12996.53830999,58.90457415000128,53437.61032776 2024-12-12,02:21:24.000,347,11103080,12005,0,1733970083,12996.524837369994,58.93277066999872,53437.60334064 2024-12-12,02:21:25.000,347,11103117,11845,0,1733970084,12996.53830999,58.93981979999808,53437.63128912 2024-12-12,02:21:26.000,347,11103103,11805,0,1733970085,12996.504628439994,58.95391806000407,53437.67321184 2024-12-12,02:21:27.000,347,11103128,11565,0,1733970086,12996.504628439994,58.96096719000343,53437.61731488001 2024-12-12,02:21:28.000,347,11103043,11925,0,1733970087,12996.484419509994,58.93981979999808,53437.58936640001 2024-12-12,02:21:29.000,347,11103071,11645,0,1733970088,12996.464210579994,58.95391806000407,53437.596353520006 2024-12-12,02:21:30.000,347,11103060,11685,0,1733970089,12996.396847479999,59.003261969999585,53437.61032776 2024-12-12,02:21:31.000,347,11103080,12005,0,1733970090,12996.417056409999,58.98916371000087,53437.60334064 2024-12-12,02:21:32.000,347,11103086,11765,0,1733970091,12996.450737959989,59.010311099998944,53437.54045656 2024-12-12,02:21:33.000,347,11103095,11845,0,1733970092,12996.376638549998,58.96096719000343,53437.63827624001 2024-12-12,02:21:34.000,347,11103100,11845,0,1733970093,12996.356429619998,58.96096719000343,53437.61032776 2024-12-12,02:21:35.000,347,11103059,11645,0,1733970094,12996.396847479999,59.010311099998944,53437.66622472001 2024-12-12,02:21:36.000,347,11103037,11645,0,1733970095,12996.390111169989,58.95391806000407,53437.67321184 2024-12-12,02:21:37.000,347,11103045,11565,0,1733970096,12996.383374859994,58.96801632000279,53437.72212168 2024-12-12,02:21:38.000,347,11103013,11765,0,1733970097,12996.309275449988,58.97506545000215,53437.66622472001 2024-12-12,02:21:39.000,347,11103053,11605,0,1733970098,12996.302539139993,58.98916371000087,53437.77801864 2024-12-12,02:21:40.000,347,11102979,11765,0,1733970099,12996.262121279993,58.996212840000226,53437.72212168 2024-12-12,02:21:41.000,347,11103062,11725,0,1733970100,12996.262121279993,58.996212840000226,53437.743083040004 2024-12-12,02:21:42.000,347,11102998,11565,0,1733970101,12996.268857589988,59.0173602299983,53437.7291088 2024-12-12,02:21:43.000,347,11103056,11605,0,1733970102,12996.228439729988,59.003261969999585,53437.72212168 2024-12-12,02:21:44.000,347,11102969,11765,0,1733970103,12996.201494489993,59.010311099998944,53437.70814744 2024-12-12,02:21:45.000,347,11102954,11645,0,1733970104,12996.161076629993,59.0314584900043,53437.68718608001 2024-12-12,02:21:46.000,347,11102988,11645,0,1733970105,12996.161076629993,58.97506545000215,53437.68718608001 2024-12-12,02:21:47.000,347,11102967,11565,0,1733970106,12996.100449839993,59.0173602299983,53437.68718608001 2024-12-12,02:21:48.000,347,11102944,11525,0,1733970107,12996.093713529997,59.0314584900043,53437.67321184 2024-12-12,02:21:49.000,347,11102960,11725,0,1733970108,12996.066768290002,58.98916371000087,53437.624302000004 2024-12-12,02:21:50.000,347,11102960,11405,0,1733970109,12995.992668879997,59.02440935999766,53437.645263360006 2024-12-12,02:21:51.000,347,11102957,11765,0,1733970110,12995.979196259992,59.02440935999766,53437.6592376 2024-12-12,02:21:52.000,347,11102933,11565,0,1733970111,12995.965723640002,59.045556750003016,53437.65225048 2024-12-12,02:21:53.000,347,11102930,11685,0,1733970112,12995.952251019997,59.03850762000366,53437.61731488001 2024-12-12,02:21:54.000,347,11102923,11765,0,1733970113,12995.871415299996,59.052605880002375,53437.6592376 2024-12-12,02:21:55.000,347,11102910,11685,0,1733970114,12995.857942679992,59.059655010001734,53437.624302000004 2024-12-12,02:21:56.000,347,11102919,11925,0,1733970115,12995.790579579996,59.09490065999853,53437.645263360006 2024-12-12,02:21:57.000,347,11102901,11925,0,1733970116,12995.790579579996,59.10194978999789,53437.63128912 2024-12-12,02:21:58.000,347,11102846,11845,0,1733970117,12995.750161719996,59.09490065999853,53437.58237928 2024-12-12,02:21:59.000,347,11102916,11605,0,1733970118,12995.68279862,59.09490065999853,53437.61032776 2024-12-12,02:22:00.000,347,11102891,11725,0,1733970119,12995.69627123999,59.09490065999853,53437.56141792 2024-12-12,02:22:01.000,347,11102888,11685,0,1733970120,12995.68279862,59.108998920004524,53437.58237928 2024-12-12,02:22:02.000,347,11102875,11645,0,1733970121,12995.716480169991,59.12309718000324,53437.575392160004 2024-12-12,02:22:03.000,347,11102861,11645,0,1733970122,12995.669325999996,59.14424457000132,53437.61032776 2024-12-12,02:22:04.000,347,11102864,11685,0,1733970123,12995.669325999996,59.09490065999853,53437.58237928 2024-12-12,02:22:05.000,347,11102855,11725,0,1733970124,12995.61543551999,59.13719544000196,53437.58936640001 2024-12-12,02:22:06.000,347,11102828,11925,0,1733970125,12995.65585337999,59.15834283000004,53437.58936640001 2024-12-12,02:22:07.000,347,11102853,11805,0,1733970126,12995.608699209995,59.15834283000004,53437.575392160004 2024-12-12,02:22:08.000,347,11102841,11725,0,1733970127,12995.68279862,59.1301463100026,53437.54045656 2024-12-12,02:22:09.000,347,11102806,11605,0,1733970128,12995.729952789996,59.172441089998756,53437.49853384001 2024-12-12,02:22:10.000,347,11102848,11765,0,1733970129,12995.709743859996,59.20768674000283,53437.4845596 2024-12-12,02:22:11.000,347,11102832,11525,0,1733970130,12995.729952789996,59.21473587000219,53437.49853384001 2024-12-12,02:22:12.000,347,11102797,12005,0,1733970131,12995.729952789996,59.19358848000411,53437.54744368001 2024-12-12,02:22:13.000,347,11102833,11765,0,1733970132,12995.716480169991,59.25703064999834,53437.575392160004 2024-12-12,02:22:14.000,347,11102777,11805,0,1733970133,12995.649117069996,59.285227170003054,53437.53346944 2024-12-12,02:22:15.000,347,11102768,11725,0,1733970134,12995.689534929996,59.24293238999962,53437.526482320005 2024-12-12,02:22:16.000,347,11102725,12085,0,1733970135,12995.70300755,59.2640797799977,53437.53346944 2024-12-12,02:22:17.000,347,11102788,11685,0,1733970136,12995.689534929996,59.285227170003054,53437.526482320005 2024-12-12,02:22:18.000,347,11102803,11485,0,1733970137,12995.70300755,59.29932543000177,53437.5544308 2024-12-12,02:22:19.000,347,11102771,11645,0,1733970138,12995.70300755,59.285227170003054,53437.53346944 2024-12-12,02:22:20.000,347,11102728,11885,0,1733970139,12995.689534929996,59.31342369000049,53437.49853384001 2024-12-12,02:22:21.000,347,11102803,11645,0,1733970140,12995.70300755,59.29227630000241,53437.51949520001 2024-12-12,02:22:22.000,347,11102762,12085,0,1733970141,12995.68279862,59.32752194999921,53437.49853384001 2024-12-12,02:22:23.000,347,11102796,11605,0,1733970142,12995.72321648,59.33457107999857,53437.53346944 2024-12-12,02:22:24.000,347,11102720,11485,0,1733970143,12995.750161719996,59.32047281999985,53437.53346944 2024-12-12,02:22:25.000,347,11102709,11805,0,1733970144,12995.770370649996,59.32752194999921,53437.54744368001 2024-12-12,02:22:26.000,347,11102752,11805,0,1733970145,12995.783843270001,59.31342369000049,53437.49853384001 2024-12-12,02:22:27.000,347,11102666,11645,0,1733970146,12995.770370649996,59.31342369000049,53437.50552096 2024-12-12,02:22:28.000,347,11102650,11485,0,1733970147,12995.790579579996,59.30637456000113,53437.4845596 2024-12-12,02:22:29.000,347,11102751,11605,0,1733970148,12995.777106959991,59.31342369000049,53437.49154672 2024-12-12,02:22:30.000,347,11102725,11685,0,1733970149,12995.810788509996,59.271128910004336,53437.50552096 2024-12-12,02:22:31.000,347,11102706,11725,0,1733970150,12995.830997439996,59.2640797799977,53437.51949520001 2024-12-12,02:22:32.000,347,11102668,11925,0,1733970151,12995.783843270001,59.285227170003054,53437.49853384001 2024-12-12,02:22:33.000,347,11102720,11885,0,1733970152,12995.76363434,59.29227630000241,53437.49154672 2024-12-12,02:22:34.000,347,11102656,11365,0,1733970153,12995.777106959991,59.32752194999921,53437.49853384001 2024-12-12,02:22:35.000,347,11102680,11645,0,1733970154,12995.70300755,59.2640797799977,53437.456611120004 2024-12-12,02:22:36.000,347,11102658,11725,0,1733970155,12995.67606230999,59.30637456000113,53437.49154672 2024-12-12,02:22:37.000,347,11102664,11325,0,1733970156,12995.689534929996,59.30637456000113,53437.49154672 2024-12-12,02:22:38.000,347,11102667,11765,0,1733970157,12995.68279862,59.33457107999857,53437.49853384001 2024-12-12,02:22:39.000,347,11102688,11525,0,1733970158,12995.689534929996,59.34866934000456,53437.4845596 2024-12-12,02:22:40.000,347,11102662,11685,0,1733970159,12995.61543551999,59.34866934000456,53437.49853384001 2024-12-12,02:22:41.000,347,11102655,11765,0,1733970160,12995.628908139995,59.36981673000264,53437.4845596 2024-12-12,02:22:42.000,347,11102653,11725,0,1733970161,12995.62217183,59.34162020999793,53437.49853384001 2024-12-12,02:22:43.000,347,11102613,11805,0,1733970162,12995.63564444999,59.398013250000076,53437.526482320005 2024-12-12,02:22:44.000,347,11102629,11605,0,1733970163,12995.588490279995,59.39096412000072,53437.49853384001 2024-12-12,02:22:45.000,347,11102613,11605,0,1733970164,12995.59522658999,59.35571847000392,53437.49154672 2024-12-12,02:22:46.000,347,11102557,11565,0,1733970165,12995.608699209995,59.36981673000264,53437.47058536001 2024-12-12,02:22:47.000,347,11102586,11845,0,1733970166,12995.54133611,59.30637456000113,53437.456611120004 2024-12-12,02:22:48.000,347,11102591,11485,0,1733970167,12995.507654559995,59.34866934000456,53437.46359824 2024-12-12,02:22:49.000,347,11102559,11725,0,1733970168,12995.50091825,59.34866934000456,53437.47058536001 2024-12-12,02:22:50.000,347,11102601,11645,0,1733970169,12995.46050039,59.36276760000328,53437.428662640006 2024-12-12,02:22:51.000,347,11102561,12005,0,1733970170,12995.41334621999,59.35571847000392,53437.40071416001 2024-12-12,02:22:52.000,347,11102541,11645,0,1733970171,12995.447027769995,59.31342369000049,53437.428662640006 2024-12-12,02:22:53.000,347,11102575,11685,0,1733970172,12995.39313728999,59.30637456000113,53437.44962400001 2024-12-12,02:22:54.000,347,11102510,11365,0,1733970173,12995.37292835999,59.32752194999921,53437.33084296001 2024-12-12,02:22:55.000,347,11102581,11565,0,1733970174,12995.386400979995,59.30637456000113,53437.309881600006 2024-12-12,02:22:56.000,347,11102567,11645,0,1733970175,12995.31230156999,59.31342369000049,53437.3448172 2024-12-12,02:22:57.000,347,11102551,12005,0,1733970176,12995.35271942999,59.29932543000177,53437.33783008 2024-12-12,02:22:58.000,347,11102527,11885,0,1733970177,12995.319037879999,59.29932543000177,53437.29590736 2024-12-12,02:22:59.000,347,11102488,11525,0,1733970178,12995.33251049999,59.34162020999793,53437.32385584 2024-12-12,02:23:00.000,347,11102567,11485,0,1733970179,12995.278620019999,59.29227630000241,53437.31686872 2024-12-12,02:23:01.000,347,11102520,11605,0,1733970180,12995.258411089999,59.29227630000241,53437.28193312001 2024-12-12,02:23:02.000,347,11102545,11685,0,1733970181,12995.231465849989,59.29227630000241,53437.260971760006 2024-12-12,02:23:03.000,347,11102482,11845,0,1733970182,12995.238202159999,59.29227630000241,53437.260971760006 2024-12-12,02:23:04.000,347,11102485,12005,0,1733970183,12995.170839059989,59.271128910004336,53437.21206192001 2024-12-12,02:23:05.000,347,11102504,11965,0,1733970184,12995.137157509998,59.29227630000241,53437.191100560005 2024-12-12,02:23:06.000,347,11102408,12005,0,1733970185,12995.116948579998,59.278178040003695,53437.240010400004 2024-12-12,02:23:07.000,347,11102448,11725,0,1733970186,12995.083267029993,59.33457107999857,53437.23302328001 2024-12-12,02:23:08.000,347,11102469,11485,0,1733970187,12995.090003339988,59.31342369000049,53437.240010400004 2024-12-12,02:23:09.000,347,11102440,11525,0,1733970188,12995.069794409988,59.33457107999857,53437.21206192001 2024-12-12,02:23:10.000,347,11102458,11645,0,1733970189,12995.042849169993,59.32752194999921,53437.18411344001 2024-12-12,02:23:11.000,347,11102405,11405,0,1733970190,12995.029376549988,59.30637456000113,53437.18411344001 2024-12-12,02:23:12.000,347,11102441,11525,0,1733970191,12994.995694999998,59.32047281999985,53437.240010400004 2024-12-12,02:23:13.000,347,11102441,11645,0,1733970192,12994.968749760003,59.29227630000241,53437.21206192001 2024-12-12,02:23:14.000,347,11102423,11725,0,1733970193,12994.941804519993,59.30637456000113,53437.2050748 2024-12-12,02:23:15.000,347,11102488,11725,0,1733970194,12994.955277139998,59.271128910004336,53437.17712632 2024-12-12,02:23:16.000,347,11102431,11765,0,1733970195,12994.881177729992,59.32752194999921,53437.121229360004 2024-12-12,02:23:17.000,347,11102410,11725,0,1733970196,12994.881177729992,59.271128910004336,53437.093280880006 2024-12-12,02:23:18.000,347,11102422,12005,0,1733970197,12994.840759869992,59.32047281999985,53437.10725512 2024-12-12,02:23:19.000,347,11102358,11685,0,1733970198,12994.813814629997,59.34866934000456,53437.121229360004 2024-12-12,02:23:20.000,347,11102363,11805,0,1733970199,12994.766660460002,59.36276760000328,53437.10725512 2024-12-12,02:23:21.000,347,11102403,11725,0,1733970200,12994.732978909997,59.36981673000264,53437.14917784 2024-12-12,02:23:22.000,347,11102385,11645,0,1733970201,12994.706033670001,59.35571847000392,53437.072319520004 2024-12-12,02:23:23.000,347,11102379,11525,0,1733970202,12994.665615810001,59.36276760000328,53437.10725512 2024-12-12,02:23:24.000,347,11102394,11485,0,1733970203,12994.658879499992,59.35571847000392,53437.10725512 2024-12-12,02:23:25.000,347,11102399,11445,0,1733970204,12994.584780090001,59.33457107999857,53437.100268 2024-12-12,02:23:26.000,347,11102349,11765,0,1733970205,12994.591516399996,59.35571847000392,53437.093280880006 2024-12-12,02:23:27.000,347,11102392,11845,0,1733970206,12994.564571160001,59.376865860002,53437.100268 2024-12-12,02:23:28.000,347,11102358,11805,0,1733970207,12994.50394437,59.35571847000392,53437.08629376001 2024-12-12,02:23:29.000,347,11102368,11685,0,1733970208,12994.43658126999,59.34866934000456,53437.11424224001 2024-12-12,02:23:30.000,347,11102311,11445,0,1733970209,12994.41637233999,59.38391499000136,53437.023409680005 2024-12-12,02:23:31.000,347,11102350,12085,0,1733970210,12994.349009239995,59.398013250000076,53437.04437104001 2024-12-12,02:23:32.000,347,11102321,11525,0,1733970211,12994.389427099995,59.376865860002,53437.05834528 2024-12-12,02:23:33.000,347,11102333,11525,0,1733970212,12994.36248186,59.405062379999436,53437.05135816 2024-12-12,02:23:34.000,347,11102283,11845,0,1733970213,12994.322064,59.419160639998154,53437.00244832 2024-12-12,02:23:35.000,347,11102302,11725,0,1733970214,12994.28164614,59.36981673000264,53436.93257712 2024-12-12,02:23:36.000,347,11102304,11845,0,1733970215,12994.23449196999,59.419160639998154,53436.96751272001 2024-12-12,02:23:37.000,347,11102267,11685,0,1733970216,12994.23449196999,59.412111509998795,53436.953538480004 2024-12-12,02:23:38.000,347,11102313,11645,0,1733970217,12994.22101935,59.36276760000328,53436.98148696 2024-12-12,02:23:39.000,347,11102269,11925,0,1733970218,12994.17386517999,59.39096412000072,53436.99546120001 2024-12-12,02:23:40.000,347,11102260,11685,0,1733970219,12994.167128869994,59.38391499000136,53436.91860288001 2024-12-12,02:23:41.000,347,11102262,11645,0,1733970220,12994.146919939994,59.44030803000351,53436.974499840006 2024-12-12,02:23:42.000,347,11102284,11685,0,1733970221,12994.1199747,59.39096412000072,53436.974499840006 2024-12-12,02:23:43.000,347,11102254,11565,0,1733970222,12994.09302945999,59.398013250000076,53436.91860288001 2024-12-12,02:23:44.000,347,11102243,11445,0,1733970223,12994.1199747,59.405062379999436,53436.904628640004 2024-12-12,02:23:45.000,347,11102221,11925,0,1733970224,12994.099765769999,59.38391499000136,53436.86270592 2024-12-12,02:23:46.000,347,11102278,11525,0,1733970225,12994.07282052999,59.36981673000264,53436.88366728 2024-12-12,02:23:47.000,347,11102182,11845,0,1733970226,12994.025666359994,59.412111509998795,53436.94655136001 2024-12-12,02:23:48.000,347,11102271,11605,0,1733970227,12994.025666359994,59.39096412000072,53436.87668016001 2024-12-12,02:23:49.000,347,11102237,11685,0,1733970228,12993.958303259999,59.36981673000264,53436.87668016001 2024-12-12,02:23:50.000,347,11102212,11525,0,1733970229,12993.931358019989,59.412111509998795,53436.81379608 2024-12-12,02:23:51.000,347,11102165,11805,0,1733970230,12993.924621709994,59.412111509998795,53436.806808960006 2024-12-12,02:23:52.000,347,11102186,11565,0,1733970231,12993.931358019989,59.398013250000076,53436.77886048001 2024-12-12,02:23:53.000,347,11102199,11685,0,1733970232,12993.931358019989,59.38391499000136,53436.77886048001 2024-12-12,02:23:54.000,347,11102218,11645,0,1733970233,12993.904412779993,59.36981673000264,53436.806808960006 2024-12-12,02:23:55.000,347,11102176,11765,0,1733970234,12993.911149089989,59.36981673000264,53436.77886048001 2024-12-12,02:23:56.000,347,11102201,11965,0,1733970235,12993.911149089989,59.39096412000072,53436.757899120006 2024-12-12,02:23:57.000,347,11102190,11645,0,1733970236,12993.884203849993,59.35571847000392,53436.785847600004 2024-12-12,02:23:58.000,347,11102194,11365,0,1733970237,12993.857258609998,59.39096412000072,53436.736937760004 2024-12-12,02:23:59.000,347,11102174,11605,0,1733970238,12993.863994919993,59.38391499000136,53436.74392488 2024-12-12,02:24:00.000,347,11102156,11725,0,1733970239,12993.863994919993,59.42620977000479,53436.72296352 2024-12-12,02:24:01.000,347,11102191,11725,0,1733970240,12993.850522299988,59.419160639998154,53436.69501504 2024-12-12,02:24:02.000,347,11102135,11725,0,1733970241,12993.850522299988,59.43325890000415,53436.688027920005 2024-12-12,02:24:03.000,347,11102109,11845,0,1733970242,12993.837049679998,59.4755536800003,53436.618156720004 2024-12-12,02:24:04.000,347,11102128,11765,0,1733970243,12993.837049679998,59.4755536800003,53436.6461052 2024-12-12,02:24:05.000,347,11102165,11805,0,1733970244,12993.897676469998,59.454406290002225,53436.688027920005 2024-12-12,02:24:06.000,347,11102095,11965,0,1733970245,12993.863994919993,59.412111509998795,53436.63213096001 2024-12-12,02:24:07.000,347,11102113,11685,0,1733970246,12993.897676469998,59.468504550000944,53436.61116960001 2024-12-12,02:24:08.000,347,11102130,11525,0,1733970247,12993.917885399998,59.461455420001585,53436.618156720004 2024-12-12,02:24:09.000,347,11102110,11765,0,1733970248,12993.890940159989,59.405062379999436,53436.60418248 2024-12-12,02:24:10.000,347,11102165,11645,0,1733970249,12993.951566949989,59.42620977000479,53436.618156720004 2024-12-12,02:24:11.000,347,11102070,11485,0,1733970250,12993.991984809989,59.43325890000415,53436.618156720004 2024-12-12,02:24:12.000,347,11102077,11845,0,1733970251,12993.985248499994,59.419160639998154,53436.61116960001 2024-12-12,02:24:13.000,347,11102034,11645,0,1733970252,12993.985248499994,59.461455420001585,53436.58322112001 2024-12-12,02:24:14.000,347,11102097,11805,0,1733970253,12994.012193739989,59.461455420001585,53436.60418248 2024-12-12,02:24:15.000,347,11102067,11525,0,1733970254,12994.039138979999,59.42620977000479,53436.65309232 2024-12-12,02:24:16.000,347,11101994,11685,0,1733970255,12994.045875289994,59.461455420001585,53436.66007944001 2024-12-12,02:24:17.000,347,11102088,11765,0,1733970256,12994.018930049999,59.38391499000136,53436.65309232 2024-12-12,02:24:18.000,347,11102119,11765,0,1733970257,12994.059347909999,59.447357160002866,53436.65309232 2024-12-12,02:24:19.000,347,11102055,11525,0,1733970258,12994.03240266999,59.44030803000351,53436.62514384 2024-12-12,02:24:20.000,347,11102063,11685,0,1733970259,12994.025666359994,59.42620977000479,53436.618156720004 2024-12-12,02:24:21.000,347,11102055,11485,0,1733970260,12994.012193739989,59.44030803000351,53436.60418248 2024-12-12,02:24:22.000,347,11102019,11765,0,1733970261,12993.985248499994,59.42620977000479,53436.58322112001 2024-12-12,02:24:23.000,347,11102006,11485,0,1733970262,12994.018930049999,59.447357160002866,53436.60418248 2024-12-12,02:24:24.000,347,11102022,11845,0,1733970263,12994.012193739989,59.412111509998795,53436.66007944001 2024-12-12,02:24:25.000,347,11102085,11765,0,1733970264,12994.012193739989,59.412111509998795,53436.66706656 2024-12-12,02:24:26.000,347,11102000,11845,0,1733970265,12993.978512189999,59.412111509998795,53436.63213096001 2024-12-12,02:24:27.000,347,11101963,11645,0,1733970266,12993.951566949989,59.43325890000415,53436.60418248 2024-12-12,02:24:28.000,347,11102035,11725,0,1733970267,12993.971775879989,59.42620977000479,53436.66706656 2024-12-12,02:24:29.000,347,11101989,11485,0,1733970268,12993.971775879989,59.419160639998154,53436.59719536 2024-12-12,02:24:30.000,347,11101983,11365,0,1733970269,12993.958303259999,59.412111509998795,53436.639118080006 2024-12-12,02:24:31.000,347,11102008,11285,0,1733970270,12993.971775879989,59.419160639998154,53436.63213096001 2024-12-12,02:24:32.000,347,11101909,11805,0,1733970271,12993.917885399998,59.405062379999436,53436.62514384 2024-12-12,02:24:33.000,347,11101960,11885,0,1733970272,12993.917885399998,59.419160639998154,53436.6461052 2024-12-12,02:24:34.000,347,11102004,11565,0,1733970273,12993.938094329998,59.412111509998795,53436.66706656 2024-12-12,02:24:35.000,347,11102005,11565,0,1733970274,12993.971775879989,59.36276760000328,53436.67405368 2024-12-12,02:24:36.000,347,11101933,11765,0,1733970275,12993.951566949989,59.43325890000415,53436.66007944001 2024-12-12,02:24:37.000,347,11101941,11845,0,1733970276,12993.944830639994,59.42620977000479,53436.66706656 2024-12-12,02:24:38.000,347,11101982,11885,0,1733970277,12993.931358019989,59.419160639998154,53436.70200216 2024-12-12,02:24:39.000,347,11101946,11725,0,1733970278,12993.911149089989,59.419160639998154,53436.70898928001 2024-12-12,02:24:40.000,347,11101975,11685,0,1733970279,12993.877467539998,59.454406290002225,53436.61116960001 2024-12-12,02:24:41.000,347,11101918,11485,0,1733970280,12993.877467539998,59.454406290002225,53436.65309232 2024-12-12,02:24:42.000,347,11101901,11685,0,1733970281,12993.837049679998,59.44030803000351,53436.66706656 2024-12-12,02:24:43.000,347,11101932,11325,0,1733970282,12993.803368129993,59.43325890000415,53436.72995064001 2024-12-12,02:24:44.000,347,11101891,11485,0,1733970283,12993.796631819998,59.4755536800003,53436.639118080006 2024-12-12,02:24:45.000,347,11101893,11685,0,1733970284,12993.816840749998,59.468504550000944,53436.6461052 2024-12-12,02:24:46.000,347,11101892,11685,0,1733970285,12993.789895509988,59.49670106999838,53436.63213096001 2024-12-12,02:24:47.000,347,11101903,11845,0,1733970286,12993.789895509988,59.517848460003734,53436.67405368 2024-12-12,02:24:48.000,347,11101873,11485,0,1733970287,12993.756213959998,59.53899585000181,53436.6461052 2024-12-12,02:24:49.000,347,11101901,11645,0,1733970288,12993.736005029998,59.53194672000245,53436.6461052 2024-12-12,02:24:50.000,347,11101888,11605,0,1733970289,12993.709059790002,59.57424149999861,53436.65309232 2024-12-12,02:24:51.000,347,11101885,11885,0,1733970290,12993.661905619992,59.56719236999925,53436.66706656 2024-12-12,02:24:52.000,347,11101916,11885,0,1733970291,12993.614751449997,59.56014323999989,53436.66007944001 2024-12-12,02:24:53.000,347,11101849,11645,0,1733970292,12993.614751449997,59.56719236999925,53436.67405368 2024-12-12,02:24:54.000,347,11101861,11765,0,1733970293,12993.608015140002,59.581290629997966,53436.72995064001 2024-12-12,02:24:55.000,347,11101819,11685,0,1733970294,12993.587806210002,59.61653628000204,53436.70898928001 2024-12-12,02:24:56.000,347,11101822,11645,0,1733970295,12993.574333589997,59.57424149999861,53436.68104080001 2024-12-12,02:24:57.000,347,11101787,11605,0,1733970296,12993.547388350002,59.60948715000268,53436.68104080001 2024-12-12,02:24:58.000,347,11101840,11685,0,1733970297,12993.567597280002,59.60948715000268,53436.69501504 2024-12-12,02:24:59.000,347,11101856,11645,0,1733970298,12993.587806210002,59.6235854100014,53436.688027920005 2024-12-12,02:25:00.000,347,11101850,11645,0,1733970299,12993.581069899992,59.65178192999883,53436.68104080001 2024-12-12,02:25:01.000,347,11101838,11805,0,1733970300,12993.547388350002,59.644732799999474,53436.688027920005 2024-12-12,02:25:02.000,347,11101807,11965,0,1733970301,12993.567597280002,59.687027580002905,53436.72296352 2024-12-12,02:25:03.000,347,11101808,11925,0,1733970302,12993.533915729997,59.694076710002264,53436.68104080001 2024-12-12,02:25:04.000,347,11101796,11845,0,1733970303,12993.560860969992,59.679978450003546,53436.72995064001 2024-12-12,02:25:05.000,347,11101740,11885,0,1733970304,12993.500234179992,59.679978450003546,53436.67405368 2024-12-12,02:25:06.000,347,11101757,11565,0,1733970305,12993.432871079996,59.7222732299997,53436.72995064001 2024-12-12,02:25:07.000,347,11101772,11805,0,1733970306,12993.527179420002,59.694076710002264,53436.785847600004 2024-12-12,02:25:08.000,347,11101696,11885,0,1733970307,12993.486761560001,59.679978450003546,53436.77886048001 2024-12-12,02:25:09.000,347,11101782,11605,0,1733970308,12993.466552630001,59.694076710002264,53436.72995064001 2024-12-12,02:25:10.000,347,11101765,11405,0,1733970309,12993.439607389992,59.70112584000162,53436.74392488 2024-12-12,02:25:11.000,347,11101771,11685,0,1733970310,12993.419398459991,59.72932235999906,53436.7159764 2024-12-12,02:25:12.000,347,11101782,11765,0,1733970311,12993.419398459991,59.72932235999906,53436.72995064001 2024-12-12,02:25:13.000,347,11101742,11565,0,1733970312,12993.372244289996,59.72932235999906,53436.72995064001 2024-12-12,02:25:14.000,347,11101789,11725,0,1733970313,12993.331826429996,59.73637148999842,53436.736937760004 2024-12-12,02:25:15.000,347,11101752,11645,0,1733970314,12993.338562739991,59.75046975000441,53436.74392488 2024-12-12,02:25:16.000,347,11101752,11365,0,1733970315,12993.318353809991,59.72932235999906,53436.757899120006 2024-12-12,02:25:17.000,347,11101684,11885,0,1733970316,12993.298144879991,59.75751888000377,53436.72995064001 2024-12-12,02:25:18.000,347,11101699,11685,0,1733970317,12993.271199639996,59.72932235999906,53436.76488624 2024-12-12,02:25:19.000,347,11101690,11565,0,1733970318,12993.25772701999,59.75751888000377,53436.74392488 2024-12-12,02:25:20.000,347,11101709,11685,0,1733970319,12993.250990709996,59.75751888000377,53436.74392488 2024-12-12,02:25:21.000,347,11101712,11525,0,1733970320,12993.291408569996,59.74342061999778,53436.757899120006 2024-12-12,02:25:22.000,347,11101704,11485,0,1733970321,12993.23751808999,59.77161714000249,53436.74392488 2024-12-12,02:25:23.000,347,11101676,11685,0,1733970322,12993.210572849996,59.76456801000313,53436.7159764 2024-12-12,02:25:24.000,347,11101713,11605,0,1733970323,12993.21730915999,59.77161714000249,53436.74392488 2024-12-12,02:25:25.000,347,11101624,11605,0,1733970324,12993.230781779996,59.79276453000057,53436.67405368 2024-12-12,02:25:26.000,347,11101705,11645,0,1733970325,12993.190363919995,59.75046975000441,53436.7159764 2024-12-12,02:25:27.000,347,11101704,11765,0,1733970326,12993.19710022999,59.79276453000057,53436.70898928001 2024-12-12,02:25:28.000,347,11101673,11765,0,1733970327,12993.16341868,59.77161714000249,53436.66706656 2024-12-12,02:25:29.000,347,11101644,11645,0,1733970328,12993.17689129999,59.84915757000272,53436.67405368 2024-12-12,02:25:30.000,347,11101689,11565,0,1733970329,12993.12300082,59.84915757000272,53436.6461052 2024-12-12,02:25:31.000,347,11101658,11885,0,1733970330,12993.07584664999,59.856206700002076,53436.66007944001 2024-12-12,02:25:32.000,347,11101597,11765,0,1733970331,12993.10279189,59.89145234999887,53436.6461052 2024-12-12,02:25:33.000,347,11101650,11845,0,1733970332,12993.08258296,59.95489452000038,53436.67405368 2024-12-12,02:25:34.000,347,11101610,12165,0,1733970333,12993.03542878999,59.919648870003584,53436.65309232 2024-12-12,02:25:35.000,347,11101614,11605,0,1733970334,12992.99501092999,59.94079626000166,53436.63213096001 2024-12-12,02:25:36.000,347,11101576,11645,0,1733970335,12993.00174724,59.96194364999974,53436.66007944001 2024-12-12,02:25:37.000,347,11101631,11565,0,1733970336,12992.98153831,60.00423843000317,53436.66706656 2024-12-12,02:25:38.000,347,11101612,11765,0,1733970337,12992.968065689995,60.00423843000317,53436.68104080001 2024-12-12,02:25:39.000,347,11101639,11485,0,1733970338,12992.96132938,60.046533209999325,53436.63213096001 2024-12-12,02:25:40.000,347,11101616,11605,0,1733970339,12992.96132938,60.046533209999325,53436.68104080001 2024-12-12,02:25:41.000,347,11101590,11485,0,1733970340,12992.880493659999,60.13112276999891,53436.63213096001 2024-12-12,02:25:42.000,347,11101607,11645,0,1733970341,12992.887229969994,60.145221030004905,53436.6461052 2024-12-12,02:25:43.000,347,11101576,11885,0,1733970342,12992.85354841999,60.15931929000362,53436.68104080001 2024-12-12,02:25:44.000,347,11101563,12165,0,1733970343,12992.860284729999,60.18751581000106,53436.66007944001 2024-12-12,02:25:45.000,347,11101568,12045,0,1733970344,12992.85354841999,60.17341755000234,53436.66706656 2024-12-12,02:25:46.000,347,11101547,11485,0,1733970345,12992.887229969994,60.18751581000106,53436.65309232 2024-12-12,02:25:47.000,347,11101602,11685,0,1733970346,12992.887229969994,60.20161406999978,53436.66706656 2024-12-12,02:25:48.000,347,11101583,11725,0,1733970347,12992.89396627999,60.25095798000257,53436.639118080006 2024-12-12,02:25:49.000,347,11101572,11885,0,1733970348,12992.89396627999,60.25800711000193,53436.639118080006 2024-12-12,02:25:50.000,347,11101537,11845,0,1733970349,12992.867021039994,60.265056240001286,53436.70200216 2024-12-12,02:25:51.000,347,11101579,11685,0,1733970350,12992.887229969994,60.321449280003435,53436.62514384 2024-12-12,02:25:52.000,347,11101474,12005,0,1733970351,12992.907438899994,60.328498410002794,53436.68104080001 2024-12-12,02:25:53.000,347,11101507,11845,0,1733970352,12992.90070259,60.35669493000023,53436.70898928001 2024-12-12,02:25:54.000,347,11101483,11645,0,1733970353,12992.907438899994,60.38489144999767,53436.60418248 2024-12-12,02:25:55.000,347,11101510,11885,0,1733970354,12992.907438899994,60.38489144999767,53436.639118080006 2024-12-12,02:25:56.000,347,11101487,11845,0,1733970355,12992.927647829994,60.448333619999175,53436.6461052 2024-12-12,02:25:57.000,347,11101523,11765,0,1733970356,12992.92091152,60.47653014000389,53436.639118080006 2024-12-12,02:25:58.000,347,11101554,11645,0,1733970357,12992.94112045,60.48357927000325,53436.62514384 2024-12-12,02:25:59.000,347,11101507,11485,0,1733970358,12992.99501092999,60.47653014000389,53436.590208240006 2024-12-12,02:26:00.000,347,11101529,11685,0,1733970359,12992.87375734999,60.47653014000389,53436.590208240006 2024-12-12,02:26:01.000,347,11101513,11605,0,1733970360,12992.87375734999,60.504726660001324,53436.618156720004 2024-12-12,02:26:02.000,347,11101460,11885,0,1733970361,12992.85354841999,60.53292317999876,53436.590208240006 2024-12-12,02:26:03.000,347,11101462,11845,0,1733970362,12992.83333948999,60.56816883000283,53436.590208240006 2024-12-12,02:26:04.000,347,11101435,11965,0,1733970363,12992.806394249994,60.58226709000155,53436.58322112001 2024-12-12,02:26:05.000,347,11101452,11605,0,1733970364,12992.779449009999,60.561119700003474,53436.61116960001 2024-12-12,02:26:06.000,347,11101443,11685,0,1733970365,12992.691876979989,60.58931622000091,53436.590208240006 2024-12-12,02:26:07.000,347,11101422,11445,0,1733970366,12992.678404359998,60.61046360999899,53436.59719536 2024-12-12,02:26:08.000,347,11101439,11845,0,1733970367,12992.624513879993,60.63161100000434,53436.53431128 2024-12-12,02:26:09.000,347,11101459,11405,0,1733970368,12992.631250189988,60.61751273999835,53436.52732416 2024-12-12,02:26:10.000,347,11101419,11645,0,1733970369,12992.550414470003,60.65275839000242,53436.58322112001 2024-12-12,02:26:11.000,347,11101426,11965,0,1733970370,12992.550414470003,60.66685665000114,53436.56225976001 2024-12-12,02:26:12.000,347,11101427,11525,0,1733970371,12992.523469229993,60.70210229999793,53436.59719536 2024-12-12,02:26:13.000,347,11101388,11325,0,1733970372,12992.489787680002,60.75144621000072,53436.52732416 2024-12-12,02:26:14.000,347,11101385,11485,0,1733970373,12992.449369820002,60.723249690003286,53436.49937568 2024-12-12,02:26:15.000,347,11101351,11845,0,1733970374,12992.415688269997,60.71620056000393,53436.53431128 2024-12-12,02:26:16.000,347,11101407,11525,0,1733970375,12992.408951960002,60.70915143000457,53436.53431128 2024-12-12,02:26:17.000,347,11101355,11605,0,1733970376,12992.341588859992,60.737347950002004,53436.47841432 2024-12-12,02:26:18.000,347,11101405,11405,0,1733970377,12992.307907310002,60.737347950002004,53436.49238856001 2024-12-12,02:26:19.000,347,11101438,11685,0,1733970378,12992.314643619997,60.7725935999988,53436.5063628 2024-12-12,02:26:20.000,347,11101315,11645,0,1733970379,12992.274225759997,60.77964272999816,53436.422517360006 2024-12-12,02:26:21.000,347,11101355,11685,0,1733970380,12992.206862660001,60.80079012000351,53436.45745296 2024-12-12,02:26:22.000,347,11101351,11645,0,1733970381,12992.200126349991,60.7725935999988,53436.422517360006 2024-12-12,02:26:23.000,347,11101367,11685,0,1733970382,12992.173181109996,60.786691860004794,53436.39456888001 2024-12-12,02:26:24.000,347,11101326,11845,0,1733970383,12992.159708489991,60.84308489999967,53436.401556000004 2024-12-12,02:26:25.000,347,11101316,11605,0,1733970384,12992.213598969996,60.82898664000095,53436.41553024001 2024-12-12,02:26:26.000,347,11101357,11725,0,1733970385,12992.159708489991,60.89242881000246,53436.29674920001 2024-12-12,02:26:27.000,347,11101348,11805,0,1733970386,12992.092345389996,60.87833055000374,53436.27578784001 2024-12-12,02:26:28.000,347,11101266,12045,0,1733970387,12992.051927529996,60.87128142000438,53436.33867192 2024-12-12,02:26:29.000,347,11101297,11565,0,1733970388,12992.08560908,60.8853796800031,53436.303736320006 2024-12-12,02:26:30.000,347,11101279,11805,0,1733970389,12992.06540015,60.87128142000438,53436.282774960004 2024-12-12,02:26:31.000,347,11101350,11765,0,1733970390,12992.051927529996,60.913576200000534,53436.303736320006 2024-12-12,02:26:32.000,347,11101336,11845,0,1733970391,12992.078872769991,60.962920110003324,53436.27578784001 2024-12-12,02:26:33.000,347,11101288,11805,0,1733970392,12992.051927529996,60.9840675000014,53436.31072344 2024-12-12,02:26:34.000,347,11101225,11525,0,1733970393,12992.099081699991,60.99816576000012,53436.303736320006 2024-12-12,02:26:35.000,347,11101296,12325,0,1733970394,12992.051927529996,61.03341141000419,53436.303736320006 2024-12-12,02:26:36.000,347,11101297,12005,0,1733970395,12992.051927529996,61.05455880000227,53436.31072344 2024-12-12,02:26:37.000,347,11101300,11605,0,1733970396,12992.051927529996,61.082755319999706,53436.254826480006 2024-12-12,02:26:38.000,347,11101235,11885,0,1733970397,12992.072136459996,61.11800097000378,53436.27578784001 2024-12-12,02:26:39.000,347,11101269,11605,0,1733970398,12992.058663839991,61.125050100003136,53436.31072344 2024-12-12,02:26:40.000,347,11101256,11925,0,1733970399,12992.08560908,61.132099230002495,53436.31771056 2024-12-12,02:26:41.000,347,11101278,11845,0,1733970400,12992.04519122,61.17439400999865,53436.28976208 2024-12-12,02:26:42.000,347,11101262,11685,0,1733970401,12992.02498229,61.16734487999929,53436.28976208 2024-12-12,02:26:43.000,347,11101237,11725,0,1733970402,12992.02498229,61.20259053000336,53436.24783936001 2024-12-12,02:26:44.000,347,11101236,11645,0,1733970403,12992.01824597999,61.20259053000336,53436.29674920001 2024-12-12,02:26:45.000,347,11101235,11605,0,1733970404,12992.00477336,61.22373792000144,53436.303736320006 2024-12-12,02:26:46.000,347,11101216,11725,0,1733970405,12992.031718599996,61.2307870500008,53436.24085224 2024-12-12,02:26:47.000,347,11101201,11885,0,1733970406,12992.02498229,61.25193443999888,53436.26880072 2024-12-12,02:26:48.000,347,11101212,11605,0,1733970407,12992.058663839991,61.315376610000385,53436.303736320006 2024-12-12,02:26:49.000,347,11101200,11725,0,1733970408,12992.06540015,61.28718009000295,53436.29674920001 2024-12-12,02:26:50.000,347,11101160,11725,0,1733970409,12992.072136459996,61.308327480001026,53436.26880072 2024-12-12,02:26:51.000,347,11101179,11485,0,1733970410,12992.099081699991,61.33652399999846,53436.282774960004 2024-12-12,02:26:52.000,347,11101208,11645,0,1733970411,12992.139499559991,61.37881878000189,53436.254826480006 2024-12-12,02:26:53.000,347,11101215,11645,0,1733970412,12992.193390039996,61.39996616999997,53436.28976208 2024-12-12,02:26:54.000,347,11101162,11525,0,1733970413,12992.227071590001,61.4422609500034,53436.35963328 2024-12-12,02:26:55.000,347,11101189,11765,0,1733970414,12992.267489450001,61.43521182000404,53436.35963328 2024-12-12,02:26:56.000,347,11101181,11845,0,1733970415,12992.267489450001,61.498653989998274,53436.34565904001 2024-12-12,02:26:57.000,347,11101153,11685,0,1733970416,12992.254016829997,61.51275225000427,53436.29674920001 2024-12-12,02:26:58.000,347,11101148,11485,0,1733970417,12992.287698380002,61.533899640002346,53436.3316848 2024-12-12,02:26:59.000,347,11101140,11565,0,1733970418,12992.287698380002,61.547997900001064,53436.3666204 2024-12-12,02:27:00.000,347,11101125,11885,0,1733970419,12992.314643619997,61.533899640002346,53436.44347872001 2024-12-12,02:27:01.000,347,11101102,11285,0,1733970420,12992.334852549997,61.58324354999786,53436.41553024001 2024-12-12,02:27:02.000,347,11101128,12005,0,1733970421,12992.382006719992,61.56914528999914,53436.422517360006 2024-12-12,02:27:03.000,347,11101093,11765,0,1733970422,12992.375270409997,61.63258746000065,53436.45745296 2024-12-12,02:27:04.000,347,11101125,11445,0,1733970423,12992.388743030002,61.64668571999937,53436.41553024001 2024-12-12,02:27:05.000,347,11101115,11605,0,1733970424,12992.408951960002,61.63963659000001,53436.46444008001 2024-12-12,02:27:06.000,347,11101152,11605,0,1733970425,12992.429160890002,61.68193137000344,53436.46444008001 2024-12-12,02:27:07.000,347,11101080,11765,0,1733970426,12992.469578750002,61.6889805000028,53436.46444008001 2024-12-12,02:27:08.000,347,11101053,11805,0,1733970427,12992.496523989998,61.724226149999595,53436.49937568 2024-12-12,02:27:09.000,347,11101071,11525,0,1733970428,12992.496523989998,61.724226149999595,53436.52732416 2024-12-12,02:27:10.000,347,11101111,11765,0,1733970429,12992.523469229993,61.70307876000152,53436.52732416 2024-12-12,02:27:11.000,347,11101026,11525,0,1733970430,12992.530205540002,61.759471800003666,53436.53431128 2024-12-12,02:27:12.000,347,11101060,11605,0,1733970431,12992.536941849998,61.717177020000236,53436.54129840001 2024-12-12,02:27:13.000,347,11101100,11645,0,1733970432,12992.577359709998,61.73832440999831,53436.55527264 2024-12-12,02:27:14.000,347,11101050,11605,0,1733970433,12992.577359709998,61.80881570999918,53436.590208240006 2024-12-12,02:27:15.000,347,11101082,11605,0,1733970434,12992.570623399988,61.80881570999918,53436.569246880004 2024-12-12,02:27:16.000,347,11101038,11525,0,1733970435,12992.550414470003,61.83701223000389,53436.51334992001 2024-12-12,02:27:17.000,347,11100996,11925,0,1733970436,12992.590832329988,61.83701223000389,53436.61116960001 2024-12-12,02:27:18.000,347,11101044,11605,0,1733970437,12992.577359709998,61.85815962000197,53436.639118080006 2024-12-12,02:27:19.000,347,11101020,11325,0,1733970438,12992.604304949993,61.91455266000412,53436.60418248 2024-12-12,02:27:20.000,347,11101056,11605,0,1733970439,12992.597568639998,61.90750353000476,53436.61116960001 2024-12-12,02:27:21.000,347,11101056,11565,0,1733970440,12992.617777569998,61.88635613999941,53436.63213096001 2024-12-12,02:27:22.000,347,11101003,11805,0,1733970441,12992.611041259988,61.92865092000284,53436.63213096001 2024-12-12,02:27:23.000,347,11100943,11365,0,1733970442,12992.624513879993,61.956847440000274,53436.63213096001 2024-12-12,02:27:24.000,347,11100983,11885,0,1733970443,12992.651459119988,61.956847440000274,53436.67405368 2024-12-12,02:27:25.000,347,11101012,11725,0,1733970444,12992.637986499998,61.97094569999899,53436.68104080001 2024-12-12,02:27:26.000,347,11101017,11605,0,1733970445,12992.624513879993,62.02733874000114,53436.72995064001 2024-12-12,02:27:27.000,347,11100929,11525,0,1733970446,12992.597568639998,62.0343878700005,53436.68104080001 2024-12-12,02:27:28.000,347,11100959,11405,0,1733970447,12992.611041259988,62.06258438999794,53436.72995064001 2024-12-12,02:27:29.000,347,11100926,11685,0,1733970448,12992.611041259988,62.118977430000086,53436.66706656 2024-12-12,02:27:30.000,347,11100981,11765,0,1733970449,12992.631250189988,62.09783004000201,53436.65309232 2024-12-12,02:27:31.000,347,11100955,11845,0,1733970450,12992.604304949993,62.140124819998164,53436.70898928001 2024-12-12,02:27:32.000,347,11100934,11685,0,1733970451,12992.604304949993,62.175370470002235,53436.7159764 2024-12-12,02:27:33.000,347,11100921,11645,0,1733970452,12992.543678159993,62.21061611999903,53436.76488624 2024-12-12,02:27:34.000,347,11100886,11805,0,1733970453,12992.523469229993,62.2458617700031,53436.72296352 2024-12-12,02:27:35.000,347,11100925,11525,0,1733970454,12992.530205540002,62.27405829000054,53436.7159764 2024-12-12,02:27:36.000,347,11100926,11725,0,1733970455,12992.489787680002,62.2811074199999,53436.76488624 2024-12-12,02:27:37.000,347,11100940,11645,0,1733970456,12992.516732919998,62.2811074199999,53436.806808960006 2024-12-12,02:27:38.000,347,11100900,11685,0,1733970457,12992.543678159993,62.29520567999862,53436.7159764 2024-12-12,02:27:39.000,347,11100831,11565,0,1733970458,12992.577359709998,62.31635307000397,53436.72995064001 2024-12-12,02:27:40.000,347,11100850,11685,0,1733970459,12992.523469229993,62.365696979999484,53436.736937760004 2024-12-12,02:27:41.000,347,11100858,12045,0,1733970460,12992.550414470003,62.33750046000205,53436.785847600004 2024-12-12,02:27:42.000,347,11100841,11925,0,1733970461,12992.577359709998,62.31635307000397,53436.79982184001 2024-12-12,02:27:43.000,347,11100838,11685,0,1733970462,12992.590832329988,62.365696979999484,53436.76488624 2024-12-12,02:27:44.000,347,11100880,11525,0,1733970463,12992.631250189988,62.34454959000141,53436.8207832 2024-12-12,02:27:45.000,347,11100911,11885,0,1733970464,12992.671668049989,62.407991760002915,53436.785847600004 2024-12-12,02:27:46.000,347,11100824,11725,0,1733970465,12992.664931739993,62.407991760002915,53436.806808960006 2024-12-12,02:27:47.000,347,11100877,11565,0,1733970466,12992.664931739993,62.44323740999971,53436.806808960006 2024-12-12,02:27:48.000,347,11100844,11565,0,1733970467,12992.712085909989,62.43618828000035,53436.8207832 2024-12-12,02:27:49.000,347,11100820,11445,0,1733970468,12992.725558529994,62.46438479999779,53436.81379608 2024-12-12,02:27:50.000,347,11100851,11685,0,1733970469,12992.752503769989,62.45028653999907,53436.806808960006 2024-12-12,02:27:51.000,347,11100841,11485,0,1733970470,12992.745767459994,62.47848306000378,53436.82777032001 2024-12-12,02:27:52.000,347,11100830,11485,0,1733970471,12992.779449009999,62.49963045000186,53436.89764152001 2024-12-12,02:27:53.000,347,11100805,11325,0,1733970472,12992.772712699989,62.541925229998014,53436.86969304 2024-12-12,02:27:54.000,347,11100838,11445,0,1733970473,12992.799657939999,62.57012175000273,53436.87668016001 2024-12-12,02:27:55.000,347,11100814,11605,0,1733970474,12992.813130559989,62.577170880002086,53436.84873168001 2024-12-12,02:27:56.000,347,11100760,11565,0,1733970475,12992.83333948999,62.61241652999888,53436.84174456 2024-12-12,02:27:57.000,347,11100779,11765,0,1733970476,12992.87375734999,62.57012175000273,53436.86270592 2024-12-12,02:27:58.000,347,11100734,11765,0,1733970477,12992.83333948999,62.61946565999824,53436.91860288001 2024-12-12,02:27:59.000,347,11100755,11525,0,1733970478,12992.846812109994,62.626514790004876,53436.925590000006 2024-12-12,02:28:00.000,347,11100811,11685,0,1733970479,12992.907438899994,62.640613050003594,53436.91860288001 2024-12-12,02:28:01.000,347,11100760,11485,0,1733970480,12992.867021039994,62.61946565999824,53436.9605256 2024-12-12,02:28:02.000,347,11100715,11685,0,1733970481,12992.927647829994,62.66880957000103,53436.953538480004 2024-12-12,02:28:03.000,347,11100762,11525,0,1733970482,12992.97480199999,62.66176044000167,53436.9605256 2024-12-12,02:28:04.000,347,11100786,11605,0,1733970483,12992.99501092999,62.64766218000295,53436.98148696 2024-12-12,02:28:05.000,347,11100798,11525,0,1733970484,12993.0421651,62.66880957000103,53436.974499840006 2024-12-12,02:28:06.000,347,11100725,11685,0,1733970485,12993.05563771999,62.71815348000382,53436.953538480004 2024-12-12,02:28:07.000,347,11100772,11645,0,1733970486,12993.089319269995,62.68995695999911,53437.00943544 2024-12-12,02:28:08.000,347,11100734,12005,0,1733970487,12993.129737129995,62.760448259999976,53437.04437104001 2024-12-12,02:28:09.000,347,11100726,11605,0,1733970488,12993.15668236999,62.753399130000616,53437.05135816 2024-12-12,02:28:10.000,347,11100684,11445,0,1733970489,12993.16341868,62.760448259999976,53437.07930664 2024-12-12,02:28:11.000,347,11100683,11645,0,1733970490,12993.18362761,62.74635000000126,53437.07930664 2024-12-12,02:28:12.000,347,11100696,11845,0,1733970491,12993.12300082,62.816841300002125,53437.06533240001 2024-12-12,02:28:13.000,347,11100695,11965,0,1733970492,12993.149946059995,62.83093956000084,53437.03738392 2024-12-12,02:28:14.000,347,11100688,11805,0,1733970493,12993.17689129999,62.8379886900002,53437.072319520004 2024-12-12,02:28:15.000,347,11100733,11845,0,1733970494,12993.22404547,62.816841300002125,53437.10725512 2024-12-12,02:28:16.000,347,11100705,11805,0,1733970495,12993.2442544,62.88028347000363,53437.121229360004 2024-12-12,02:28:17.000,347,11100726,11845,0,1733970496,12993.23751808999,62.809792170002765,53437.12821648 2024-12-12,02:28:18.000,347,11100686,11845,0,1733970497,12993.250990709996,62.84503781999956,53437.16315208001 2024-12-12,02:28:19.000,347,11100683,11565,0,1733970498,12993.277935949991,62.873234340004274,53437.142190720006 2024-12-12,02:28:20.000,347,11100687,11725,0,1733970499,12993.331826429996,62.85913607999828,53437.18411344001 2024-12-12,02:28:21.000,347,11100640,11485,0,1733970500,12993.338562739991,62.91552912000043,53437.17712632 2024-12-12,02:28:22.000,347,11100621,11565,0,1733970501,12993.372244289996,62.88733260000299,53437.22603616 2024-12-12,02:28:23.000,347,11100661,11925,0,1733970502,12993.399189529991,62.90143086000171,53437.15616496 2024-12-12,02:28:24.000,347,11100630,11885,0,1733970503,12993.399189529991,62.92962737999915,53437.26795888 2024-12-12,02:28:25.000,347,11100606,11685,0,1733970504,12993.466552630001,62.96487303000322,53437.240010400004 2024-12-12,02:28:26.000,347,11100618,11685,0,1733970505,12993.500234179992,62.9507747700045,53437.23302328001 2024-12-12,02:28:27.000,347,11100580,11765,0,1733970506,12993.513706799997,62.96487303000322,53437.25398464001 2024-12-12,02:28:28.000,347,11100625,11525,0,1733970507,12993.554124659997,62.97897129000194,53437.260971760006 2024-12-12,02:28:29.000,347,11100585,11965,0,1733970508,12993.554124659997,62.95782390000386,53437.33783008 2024-12-12,02:28:30.000,347,11100588,11725,0,1733970509,12993.554124659997,62.993069550000655,53437.30289448001 2024-12-12,02:28:31.000,347,11100606,12005,0,1733970510,12993.533915729997,63.02831520000473,53437.37276568 2024-12-12,02:28:32.000,347,11100572,11805,0,1733970511,12993.540652039992,62.97897129000194,53437.428662640006 2024-12-12,02:28:33.000,347,11100593,11765,0,1733970512,12993.587806210002,62.97897129000194,53437.407701280004 2024-12-12,02:28:34.000,347,11100562,11645,0,1733970513,12993.581069899992,63.02831520000473,53437.4146884 2024-12-12,02:28:35.000,347,11100575,11845,0,1733970514,12993.581069899992,63.035364330004086,53437.43564976 2024-12-12,02:28:36.000,347,11100571,11645,0,1733970515,12993.547388350002,63.000118680000014,53437.477572480006 2024-12-12,02:28:37.000,347,11100531,11645,0,1733970516,12993.581069899992,63.000118680000014,53437.44962400001 2024-12-12,02:28:38.000,347,11100579,11325,0,1733970517,12993.567597280002,63.02831520000473,53437.47058536001 2024-12-12,02:28:39.000,347,11100505,11725,0,1733970518,12993.594542519997,63.01421693999873,53437.56141792 2024-12-12,02:28:40.000,347,11100541,11805,0,1733970519,12993.581069899992,62.993069550000655,53437.53346944 2024-12-12,02:28:41.000,347,11100535,11845,0,1733970520,12993.567597280002,62.97897129000194,53437.58237928 2024-12-12,02:28:42.000,347,11100547,11765,0,1733970521,12993.574333589997,62.97897129000194,53437.5544308 2024-12-12,02:28:43.000,347,11100523,11605,0,1733970522,12993.547388350002,62.96487303000322,53437.56840504001 2024-12-12,02:28:44.000,347,11100579,11685,0,1733970523,12993.560860969992,62.96487303000322,53437.58936640001 2024-12-12,02:28:45.000,347,11100542,11365,0,1733970524,12993.574333589997,63.000118680000014,53437.596353520006 2024-12-12,02:28:46.000,347,11100487,11805,0,1733970525,12993.601278829992,63.00716780999937,53437.58237928 2024-12-12,02:28:47.000,347,11100514,11565,0,1733970526,12993.587806210002,63.02126606999809,53437.63128912 2024-12-12,02:28:48.000,347,11100497,11725,0,1733970527,12993.574333589997,63.05651172000216,53437.60334064 2024-12-12,02:28:49.000,347,11100514,11645,0,1733970528,12993.587806210002,63.06356085000152,53437.624302000004 2024-12-12,02:28:50.000,347,11100504,11525,0,1733970529,12993.581069899992,63.05651172000216,53437.65225048 2024-12-12,02:28:51.000,347,11100531,12005,0,1733970530,12993.560860969992,63.05651172000216,53437.63128912 2024-12-12,02:28:52.000,347,11100481,11485,0,1733970531,12993.574333589997,63.06356085000152,53437.68019896 2024-12-12,02:28:53.000,347,11100507,11605,0,1733970532,12993.587806210002,63.00716780999937,53437.6592376 2024-12-12,02:28:54.000,347,11100498,11605,0,1733970533,12993.587806210002,63.07060998000088,53437.70116032 2024-12-12,02:28:55.000,347,11100492,11645,0,1733970534,12993.574333589997,63.042413460003445,53437.67321184 2024-12-12,02:28:56.000,347,11100488,11725,0,1733970535,12993.533915729997,63.07060998000088,53437.67321184 2024-12-12,02:28:57.000,347,11100497,11725,0,1733970536,12993.533915729997,63.049462590002804,53437.68019896 2024-12-12,02:28:58.000,347,11100488,11765,0,1733970537,12993.493497869997,63.09175736999896,53437.68718608001 2024-12-12,02:28:59.000,347,11100442,11525,0,1733970538,12993.473288939997,63.11995389000367,53437.77801864 2024-12-12,02:29:00.000,347,11100482,11685,0,1733970539,12993.432871079996,63.14110128000175,53437.7291088 2024-12-12,02:29:01.000,347,11100408,11605,0,1733970540,12993.412662149996,63.12700302000303,53437.68718608001 2024-12-12,02:29:02.000,347,11100442,11925,0,1733970541,12993.392453219996,63.162248669999826,53437.77801864 2024-12-12,02:29:03.000,347,11100437,11565,0,1733970542,12993.372244289996,63.211592580002616,53437.75705728001 2024-12-12,02:29:04.000,347,11100419,11845,0,1733970543,12993.365507980001,63.225690840001334,53437.75705728001 2024-12-12,02:29:05.000,347,11100407,11685,0,1733970544,12993.378980599991,63.2961821400022,53437.7291088 2024-12-12,02:29:06.000,347,11100445,11365,0,1733970545,12993.372244289996,63.26093648999813,53437.75007016 2024-12-12,02:29:07.000,347,11100447,11805,0,1733970546,12993.32509012,63.28913301000284,53437.75007016 2024-12-12,02:29:08.000,347,11100371,11885,0,1733970547,12993.331826429996,63.32437865999964,53437.78500576001 2024-12-12,02:29:09.000,347,11100396,11645,0,1733970548,12993.338562739991,63.32437865999964,53437.80596712001 2024-12-12,02:29:10.000,347,11100391,11725,0,1733970549,12993.30488119,63.37372257000243,53437.764044400006 2024-12-12,02:29:11.000,347,11100439,11485,0,1733970550,12993.28467226,63.43716474000394,53437.79898 2024-12-12,02:29:12.000,347,11100426,12005,0,1733970551,12993.277935949991,63.394869960000506,53437.861864080005 2024-12-12,02:29:13.000,347,11100377,11485,0,1733970552,12993.271199639996,63.444213870003296,53437.8688512 2024-12-12,02:29:14.000,347,11100378,11365,0,1733970553,12993.22404547,63.444213870003296,53437.85487696001 2024-12-12,02:29:15.000,347,11100419,11605,0,1733970554,12993.23751808999,63.48650864999945,53437.83391560001 2024-12-12,02:29:16.000,347,11100339,11685,0,1733970555,12993.190363919995,63.49355777999881,53437.84090272 2024-12-12,02:29:17.000,347,11100349,11365,0,1733970556,12993.190363919995,63.53585256000224,53437.85487696001 2024-12-12,02:29:18.000,347,11100290,11845,0,1733970557,12993.22404547,63.52880343000288,53437.84788984 2024-12-12,02:29:19.000,347,11100325,11725,0,1733970558,12993.21730915999,63.55699995000032,53437.83391560001 2024-12-12,02:29:20.000,347,11100284,11605,0,1733970559,12993.190363919995,63.59929473000375,53437.84788984 2024-12-12,02:29:21.000,347,11100330,11725,0,1733970560,12993.16341868,63.55699995000032,53437.861864080005 2024-12-12,02:29:22.000,347,11100294,11565,0,1733970561,12993.149946059995,63.61339299000247,53437.88981256 2024-12-12,02:29:23.000,347,11100296,11725,0,1733970562,12993.16341868,63.634540380000544,53437.88282544001 2024-12-12,02:29:24.000,347,11100383,11725,0,1733970563,12993.12300082,63.620442120001826,53437.8688512 2024-12-12,02:29:25.000,347,11100316,11565,0,1733970564,12993.14320975,63.64863863999926,53437.910773920004 2024-12-12,02:29:26.000,347,11100255,11645,0,1733970565,12993.15668236999,63.66273689999798,53437.861864080005 2024-12-12,02:29:27.000,347,11100320,11845,0,1733970566,12993.170154989995,63.65568776999862,53437.87583832 2024-12-12,02:29:28.000,347,11100244,11885,0,1733970567,12993.15668236999,63.676835160003975,53437.95269664001 2024-12-12,02:29:29.000,347,11100243,11645,0,1733970568,12993.17689129999,63.73322819999885,53437.89679968 2024-12-12,02:29:30.000,347,11100240,11565,0,1733970569,12993.190363919995,63.71208081000077,53437.87583832 2024-12-12,02:29:31.000,347,11100278,11645,0,1733970570,12993.17689129999,63.72617906999949,53437.92474816001 2024-12-12,02:29:32.000,347,11100240,11645,0,1733970571,12993.13647343999,63.69798255000205,53437.861864080005 2024-12-12,02:29:33.000,347,11100257,11765,0,1733970572,12993.16341868,63.76142472000356,53437.87583832 2024-12-12,02:29:34.000,347,11100249,11485,0,1733970573,12993.17689129999,63.817817759998434,53437.94570952 2024-12-12,02:29:35.000,347,11100279,11485,0,1733970574,12993.17689129999,63.817817759998434,53437.89679968 2024-12-12,02:29:36.000,347,11100219,11645,0,1733970575,12993.20383654,63.83191602000443,53437.87583832 2024-12-12,02:29:37.000,347,11100261,11725,0,1733970576,12993.22404547,63.860112540001865,53437.9387224 2024-12-12,02:29:38.000,347,11100238,11725,0,1733970577,12993.210572849996,63.87421080000058,53437.91776104 2024-12-12,02:29:39.000,347,11100210,11765,0,1733970578,12993.26446333,63.8883090599993,53437.931735280006 2024-12-12,02:29:40.000,347,11100204,11405,0,1733970579,12993.250990709996,63.89535818999866,53437.959683760004 2024-12-12,02:29:41.000,347,11100195,11685,0,1733970580,12993.271199639996,64.0010951400036,53437.9387224 2024-12-12,02:29:42.000,347,11100164,11565,0,1733970581,12993.277935949991,64.01519340000232,53437.96667088 2024-12-12,02:29:43.000,347,11100222,11765,0,1733970582,12993.318353809991,64.01519340000232,53437.94570952 2024-12-12,02:29:44.000,347,11100200,12005,0,1733970583,12993.372244289996,64.02929166000104,53438.0085936 2024-12-12,02:29:45.000,347,11100254,11765,0,1733970584,12993.34529905,64.09273383000254,53438.029554960005 2024-12-12,02:29:46.000,347,11100193,12005,0,1733970585,12993.405925840001,64.07863557000383,53437.98763224 2024-12-12,02:29:47.000,347,11100185,11445,0,1733970586,12993.405925840001,64.10683209000126,53437.99461936 2024-12-12,02:29:48.000,347,11100158,11485,0,1733970587,12993.426134770001,64.16322513000341,53438.03654208 2024-12-12,02:29:49.000,347,11100193,11685,0,1733970588,12993.473288939997,64.17027426000277,53438.02256784001 2024-12-12,02:29:50.000,347,11100194,11405,0,1733970589,12993.466552630001,64.21256903999893,53438.03654208 2024-12-12,02:29:51.000,347,11100184,11765,0,1733970590,12993.493497869997,64.22666729999764,53438.06449056 2024-12-12,02:29:52.000,347,11100146,11845,0,1733970591,12993.547388350002,64.26191295000172,53438.0435292 2024-12-12,02:29:53.000,347,11100109,12005,0,1733970592,12993.547388350002,64.26191295000172,53438.12038752001 2024-12-12,02:29:54.000,347,11100159,11725,0,1733970593,12993.547388350002,64.28306033999979,53438.148336000006 2024-12-12,02:29:55.000,347,11100104,11485,0,1733970594,12993.540652039992,64.33240425000258,53438.12038752001 2024-12-12,02:29:56.000,347,11100140,11485,0,1733970595,12993.540652039992,64.31830599000386,53438.078464800004 2024-12-12,02:29:57.000,347,11100174,11685,0,1733970596,12993.560860969992,64.35355164000066,53438.099426160006 2024-12-12,02:29:58.000,347,11100128,11605,0,1733970597,12993.574333589997,64.35355164000066,53438.099426160006 2024-12-12,02:29:59.000,347,11100160,11885,0,1733970598,12993.560860969992,64.3817481599981,53438.10641328 2024-12-12,02:30:00.000,347,11100130,11565,0,1733970599,12993.520443109992,64.41699381000217,53438.1134004 2024-12-12,02:30:01.000,347,11100138,11725,0,1733970600,12993.547388350002,64.43109207000089,53438.12038752001 2024-12-12,02:30:02.000,347,11100125,11605,0,1733970601,12993.574333589997,64.4451903299996,53438.15532312 2024-12-12,02:30:03.000,347,11100143,11845,0,1733970602,12993.628224070002,64.4451903299996,53438.17628448 2024-12-12,02:30:04.000,347,11100072,11685,0,1733970603,12993.614751449997,64.50158337000175,53438.17628448 2024-12-12,02:30:05.000,347,11100046,11645,0,1733970604,12993.594542519997,64.52273075999983,53438.15532312 2024-12-12,02:30:06.000,347,11100095,11845,0,1733970605,12993.648433000002,64.54387814999791,53438.19025872001 2024-12-12,02:30:07.000,347,11100101,11485,0,1733970606,12993.621487759992,64.57912380000198,53438.26012992001 2024-12-12,02:30:08.000,347,11100083,11845,0,1733970607,12993.661905619992,64.58617293000134,53438.21122008 2024-12-12,02:30:09.000,347,11100069,11725,0,1733970608,12993.661905619992,64.61436944999878,53438.246155680004 2024-12-12,02:30:10.000,347,11100038,11925,0,1733970609,12993.661905619992,64.60732031999942,53438.267117040006 2024-12-12,02:30:11.000,347,11100041,11845,0,1733970610,12993.729268720002,64.63551684000413,53438.28109128 2024-12-12,02:30:12.000,347,11100104,11565,0,1733970611,12993.742741339993,64.63551684000413,53438.28807840001 2024-12-12,02:30:13.000,347,11099995,12005,0,1733970612,12993.810104439988,64.64256597000349,53438.33000112 2024-12-12,02:30:14.000,347,11100028,11965,0,1733970613,12993.823577059993,64.60732031999942,53438.38589808001 2024-12-12,02:30:15.000,347,11100008,11685,0,1733970614,12993.863994919993,64.63551684000413,53438.323014 2024-12-12,02:30:16.000,347,11100025,11925,0,1733970615,12993.931358019989,64.64256597000349,53438.35096248 2024-12-12,02:30:17.000,347,11100033,11805,0,1733970616,12993.958303259999,64.60732031999942,53438.37192384 2024-12-12,02:30:18.000,347,11100003,11885,0,1733970617,12993.998721119999,64.5932220600007,53438.40685944001 2024-12-12,02:30:19.000,347,11099996,11765,0,1733970618,12994.025666359994,64.62141857999814,53438.44179504 2024-12-12,02:30:20.000,347,11099990,11605,0,1733970619,12994.025666359994,64.62141857999814,53438.483717760006 2024-12-12,02:30:21.000,347,11099988,11805,0,1733970620,12994.03240266999,64.62846771000477,53438.47673064001 2024-12-12,02:30:22.000,347,11099995,12005,0,1733970621,12993.998721119999,64.63551684000413,53438.51166624 2024-12-12,02:30:23.000,347,11099990,12005,0,1733970622,12994.039138979999,64.67781162000028,53438.51166624 2024-12-12,02:30:24.000,347,11100000,11405,0,1733970623,12994.079556839999,64.71305727000436,53438.52564048001 2024-12-12,02:30:25.000,347,11099980,11685,0,1733970624,12994.146919939994,64.70600813999772,53438.630447280004 2024-12-12,02:30:26.000,347,11100008,11845,0,1733970625,12994.13344731999,64.70600813999772,53438.65839576 2024-12-12,02:30:27.000,347,11099944,11485,0,1733970626,12994.19407410999,64.75535205000051,53438.651408640006 2024-12-12,02:30:28.000,347,11100011,11765,0,1733970627,12994.187337799995,64.77649943999859,53438.66538288 2024-12-12,02:30:29.000,347,11099958,11565,0,1733970628,12994.16039256,64.8046959600033,53438.67935712 2024-12-12,02:30:30.000,347,11099961,11645,0,1733970629,12994.20081042,64.82584335000138,53438.749228320004 2024-12-12,02:30:31.000,347,11099952,11485,0,1733970630,12994.23449196999,64.81174509000266,53438.749228320004 2024-12-12,02:30:32.000,347,11099977,11765,0,1733970631,12994.23449196999,64.81879422000202,53438.74224120001 2024-12-12,02:30:33.000,347,11099965,11685,0,1733970632,12994.187337799995,64.88928552000289,53438.79115104001 2024-12-12,02:30:34.000,347,11099937,11965,0,1733970633,12994.19407410999,64.88928552000289,53438.76320256001 2024-12-12,02:30:35.000,347,11099932,11525,0,1733970634,12994.207546729995,64.96682595000311,53438.770189680006 2024-12-12,02:30:36.000,347,11099964,11845,0,1733970635,12994.21428303999,64.98092421000183,53438.80512528 2024-12-12,02:30:37.000,347,11099915,11645,0,1733970636,12994.187337799995,65.00912072999927,53438.78416392 2024-12-12,02:30:38.000,347,11099954,12245,0,1733970637,12994.23449196999,65.02321898999799,53438.798138160004 2024-12-12,02:30:39.000,347,11099912,11645,0,1733970638,12994.19407410999,65.0514155100027,53438.84006088001 2024-12-12,02:30:40.000,347,11099913,11765,0,1733970639,12994.16039256,65.09371028999885,53438.83307376 2024-12-12,02:30:41.000,347,11099892,11885,0,1733970640,12994.16039256,65.10780855000485,53438.85403512 2024-12-12,02:30:42.000,347,11099921,11645,0,1733970641,12994.15365624999,65.13600507000228,53438.868009360005 2024-12-12,02:30:43.000,347,11099953,11565,0,1733970642,12994.13344731999,65.14305420000164,53438.84006088001 2024-12-12,02:30:44.000,347,11099911,11925,0,1733970643,12994.099765769999,65.1853489799978,53438.86102224001 2024-12-12,02:30:45.000,347,11099897,11845,0,1733970644,12994.106502079994,65.22764376000123,53438.868009360005 2024-12-12,02:30:46.000,347,11099937,11485,0,1733970645,12994.099765769999,65.2487911499993,53438.89595784 2024-12-12,02:30:47.000,347,11099869,11965,0,1733970646,12994.09302945999,65.26993854000466,53438.92390632 2024-12-12,02:30:48.000,347,11099923,11565,0,1733970647,12994.146919939994,65.27698767000402,53438.90993208001 2024-12-12,02:30:49.000,347,11099868,11565,0,1733970648,12994.14018363,65.31223332000081,53438.916919200004 2024-12-12,02:30:50.000,347,11099855,11565,0,1733970649,12994.13344731999,65.32633157999953,53438.965829040004 2024-12-12,02:30:51.000,347,11099822,12005,0,1733970650,12994.17386517999,65.41092113999912,53438.937880560006 2024-12-12,02:30:52.000,347,11099847,11485,0,1733970651,12994.19407410999,65.3968228800004,53438.94486768 2024-12-12,02:30:53.000,347,11099841,11845,0,1733970652,12994.22101935,65.35452810000425,53438.9518548 2024-12-12,02:30:54.000,347,11099857,11765,0,1733970653,12994.24122828,65.40387200999976,53438.97980328001 2024-12-12,02:30:55.000,347,11099795,11485,0,1733970654,12994.27490982999,65.41092113999912,53438.97281616 2024-12-12,02:30:56.000,347,11099794,11445,0,1733970655,12994.31532768999,65.42501939999784,53438.99377752 2024-12-12,02:30:57.000,347,11099807,11485,0,1733970656,12994.369218169995,65.41797026999848,53438.965829040004 2024-12-12,02:30:58.000,347,11099794,11645,0,1733970657,12994.349009239995,65.41092113999912,53438.97980328001 2024-12-12,02:30:59.000,347,11099823,11645,0,1733970658,12994.37595447999,65.41797026999848,53439.00076464 2024-12-12,02:31:00.000,347,11099812,11405,0,1733970659,12994.37595447999,65.45321592000255,53438.97281616 2024-12-12,02:31:01.000,347,11099802,11325,0,1733970660,12994.41637233999,65.44616679000319,53438.99377752 2024-12-12,02:31:02.000,347,11099865,11845,0,1733970661,12994.429844959996,65.46731418000127,53439.01473888 2024-12-12,02:31:03.000,347,11099769,11645,0,1733970662,12994.429844959996,65.50255982999806,53439.035700240005 2024-12-12,02:31:04.000,347,11099795,11645,0,1733970663,12994.46352651,65.5096089600047,53439.06364872 2024-12-12,02:31:05.000,347,11099803,11405,0,1733970664,12994.47699912999,65.5096089600047,53439.04967448 2024-12-12,02:31:06.000,347,11099804,12005,0,1733970665,12994.510680679996,65.50255982999806,53439.07063584 2024-12-12,02:31:07.000,347,11099772,11645,0,1733970666,12994.450053889996,65.5096089600047,53439.105571440006 2024-12-12,02:31:08.000,347,11099761,11845,0,1733970667,12994.470262819996,65.53075635000278,53439.09858432001 2024-12-12,02:31:09.000,347,11099789,11805,0,1733970668,12994.47699912999,65.57305112999893,53439.05666160001 2024-12-12,02:31:10.000,347,11099751,11845,0,1733970669,12994.497208059991,65.58010025999829,53439.04268736 2024-12-12,02:31:11.000,347,11099790,11845,0,1733970670,12994.530889609996,65.58714938999765,53439.105571440006 2024-12-12,02:31:12.000,347,11099790,12005,0,1733970671,12994.517416989991,65.58010025999829,53439.09858432001 2024-12-12,02:31:13.000,347,11099721,11845,0,1733970672,12994.537625919991,65.58010025999829,53439.11954568 2024-12-12,02:31:14.000,347,11099695,11525,0,1733970673,12994.537625919991,65.62239504000172,53439.09858432001 2024-12-12,02:31:15.000,347,11099722,11925,0,1733970674,12994.537625919991,65.60124765000364,53439.09858432001 2024-12-12,02:31:16.000,347,11099766,11525,0,1733970675,12994.5241533,65.60124765000364,53439.09858432001 2024-12-12,02:31:17.000,347,11099692,11685,0,1733970676,12994.591516399996,65.61534591000236,53439.09858432001 2024-12-12,02:31:18.000,347,11099716,11805,0,1733970677,12994.591516399996,65.60124765000364,53439.084610080004 2024-12-12,02:31:19.000,347,11099745,11805,0,1733970678,12994.625197950001,65.59419852000428,53439.14050704 2024-12-12,02:31:20.000,347,11099709,11565,0,1733970679,12994.638670569992,65.59419852000428,53439.07762296001 2024-12-12,02:31:21.000,347,11099719,11445,0,1733970680,12994.692561049997,65.58714938999765,53439.11255856 2024-12-12,02:31:22.000,347,11099719,11645,0,1733970681,12994.692561049997,65.60124765000364,53439.105571440006 2024-12-12,02:31:23.000,347,11099721,11485,0,1733970682,12994.692561049997,65.60124765000364,53439.11255856 2024-12-12,02:31:24.000,347,11099655,11845,0,1733970683,12994.746451530002,65.62239504000172,53439.133519920004 2024-12-12,02:31:25.000,347,11099654,11565,0,1733970684,12994.739715219992,65.63649330000044,53439.084610080004 2024-12-12,02:31:26.000,347,11099683,11805,0,1733970685,12994.739715219992,65.58010025999829,53439.11954568 2024-12-12,02:31:27.000,347,11099637,11405,0,1733970686,12994.793605699997,65.60124765000364,53439.05666160001 2024-12-12,02:31:28.000,347,11099670,11525,0,1733970687,12994.800342009992,65.57305112999893,53439.133519920004 2024-12-12,02:31:29.000,347,11099659,11725,0,1733970688,12994.820550939992,65.55895287000021,53439.11954568 2024-12-12,02:31:30.000,347,11099690,11685,0,1733970689,12994.800342009992,65.55895287000021,53439.16845552 2024-12-12,02:31:31.000,347,11099600,11325,0,1733970690,12994.867705110002,65.53780548000213,53439.16845552 2024-12-12,02:31:32.000,347,11099625,11485,0,1733970691,12994.881177729992,65.4955106999987,53439.1614684 2024-12-12,02:31:33.000,347,11099603,11405,0,1733970692,12994.908122970002,65.5096089600047,53439.18941688 2024-12-12,02:31:34.000,347,11099639,11645,0,1733970693,12994.935068209998,65.48141243999999,53439.1614684 2024-12-12,02:31:35.000,347,11099576,11565,0,1733970694,12994.935068209998,65.4955106999987,53439.12653280001 2024-12-12,02:31:36.000,347,11099621,11605,0,1733970695,12994.968749760003,65.48141243999999,53439.154481280006 2024-12-12,02:31:37.000,347,11099656,11565,0,1733970696,12994.968749760003,65.45321592000255,53439.1614684 2024-12-12,02:31:38.000,347,11099596,11685,0,1733970697,12995.015903929998,65.43911766000383,53439.16845552 2024-12-12,02:31:39.000,347,11099616,11765,0,1733970698,12995.009167619988,65.41797026999848,53439.11255856 2024-12-12,02:31:40.000,347,11099584,11605,0,1733970699,12994.988958690003,65.38272462000168,53439.11255856 2024-12-12,02:31:41.000,347,11099583,11245,0,1733970700,12995.063058099993,65.35452810000425,53439.154481280006 2024-12-12,02:31:42.000,347,11099569,11645,0,1733970701,12995.042849169993,65.37567549000232,53439.14050704 2024-12-12,02:31:43.000,347,11099518,11605,0,1733970702,12995.076530719998,65.36862636000296,53439.14749416001 2024-12-12,02:31:44.000,347,11099580,11965,0,1733970703,12995.049585479988,65.33338070999889,53439.133519920004 2024-12-12,02:31:45.000,347,11099535,11845,0,1733970704,12995.042849169993,65.33338070999889,53439.11954568 2024-12-12,02:31:46.000,347,11099559,11645,0,1733970705,12995.063058099993,65.30518419000146,53439.105571440006 2024-12-12,02:31:47.000,347,11099538,11845,0,1733970706,12995.116948579998,65.28403680000338,53439.133519920004 2024-12-12,02:31:48.000,347,11099572,11645,0,1733970707,12995.150630129989,65.26288940999802,53439.12653280001 2024-12-12,02:31:49.000,347,11099528,11885,0,1733970708,12995.157366439998,65.27698767000402,53439.11954568 2024-12-12,02:31:50.000,347,11099590,11525,0,1733970709,12995.170839059989,65.26993854000466,53439.11954568 2024-12-12,02:31:51.000,347,11099545,11965,0,1733970710,12995.150630129989,65.23469289000059,53439.14749416001 2024-12-12,02:31:52.000,347,11099581,11605,0,1733970711,12995.150630129989,65.22764376000123,53439.11954568 2024-12-12,02:31:53.000,347,11099536,11605,0,1733970712,12995.170839059989,65.20649637000315,53439.14050704 2024-12-12,02:31:54.000,347,11099520,12125,0,1733970713,12995.184311679994,65.14305420000164,53439.14050704 2024-12-12,02:31:55.000,347,11099486,11805,0,1733970714,12995.184311679994,65.14305420000164,53439.154481280006 2024-12-12,02:31:56.000,347,11099529,11805,0,1733970715,12995.191047989989,65.12190681000357,53439.17544264001 2024-12-12,02:31:57.000,347,11099482,11725,0,1733970716,12995.217993229999,65.10075941999821,53439.133519920004 2024-12-12,02:31:58.000,347,11099502,11965,0,1733970717,12995.217993229999,65.10780855000485,53439.18242976 2024-12-12,02:31:59.000,347,11099540,11845,0,1733970718,12995.231465849989,65.12190681000357,53439.18242976 2024-12-12,02:32:00.000,347,11099469,11805,0,1733970719,12995.204520609994,65.09371028999885,53439.18941688 2024-12-12,02:32:01.000,347,11099533,11685,0,1733970720,12995.184311679994,65.09371028999885,53439.18242976 2024-12-12,02:32:02.000,347,11099497,11805,0,1733970721,12995.204520609994,65.1148576800042,53439.1614684 2024-12-12,02:32:03.000,347,11099472,11925,0,1733970722,12995.211256919989,65.12895594000292,53439.18242976 2024-12-12,02:32:04.000,347,11099484,11845,0,1733970723,12995.170839059989,65.09371028999885,53439.21736536 2024-12-12,02:32:05.000,347,11099437,11685,0,1733970724,12995.177575369999,65.10075941999821,53439.2313396 2024-12-12,02:32:06.000,347,11099452,11725,0,1733970725,12995.191047989989,65.10075941999821,53439.19640400001 2024-12-12,02:32:07.000,347,11099415,11565,0,1733970726,12995.184311679994,65.14305420000164,53439.22435248001 2024-12-12,02:32:08.000,347,11099424,11565,0,1733970727,12995.197784299999,65.1148576800042,53439.23832672 2024-12-12,02:32:09.000,347,11099441,11445,0,1733970728,12995.184311679994,65.12190681000357,53439.23832672 2024-12-12,02:32:10.000,347,11099437,11765,0,1733970729,12995.170839059989,65.12190681000357,53439.28723656 2024-12-12,02:32:11.000,347,11099436,11685,0,1733970730,12995.157366439998,65.150103330001,53439.23832672 2024-12-12,02:32:12.000,347,11099435,11765,0,1733970731,12995.137157509998,65.19239811000443,53439.23832672 2024-12-12,02:32:13.000,347,11099398,11605,0,1733970732,12995.170839059989,65.17829984999844,53439.24531384001 2024-12-12,02:32:14.000,347,11099488,11965,0,1733970733,12995.170839059989,65.12895594000292,53439.25928808 2024-12-12,02:32:15.000,347,11099418,11605,0,1733970734,12995.170839059989,65.16420158999972,53439.23832672 2024-12-12,02:32:16.000,347,11099400,11845,0,1733970735,12995.177575369999,65.12895594000292,53439.252300960005 2024-12-12,02:32:17.000,347,11099349,11565,0,1733970736,12995.170839059989,65.12895594000292,53439.252300960005 2024-12-12,02:32:18.000,347,11099401,11685,0,1733970737,12995.191047989989,65.1148576800042,53439.26627520001 2024-12-12,02:32:19.000,347,11099390,11685,0,1733970738,12995.211256919989,65.13600507000228,53439.29422368001 2024-12-12,02:32:20.000,347,11099382,11685,0,1733970739,12995.197784299999,65.15715246000036,53439.322172160006 2024-12-12,02:32:21.000,347,11099400,11685,0,1733970740,12995.224729539994,65.17125071999908,53439.35012064 2024-12-12,02:32:22.000,347,11099325,11725,0,1733970741,12995.224729539994,65.17125071999908,53439.29422368001 2024-12-12,02:32:23.000,347,11099367,11645,0,1733970742,12995.238202159999,65.1853489799978,53439.32915928 2024-12-12,02:32:24.000,347,11099374,11725,0,1733970743,12995.238202159999,65.17829984999844,53439.30819792 2024-12-12,02:32:25.000,347,11099344,11725,0,1733970744,12995.217993229999,65.20649637000315,53439.322172160006 2024-12-12,02:32:26.000,347,11099340,11325,0,1733970745,12995.258411089999,65.21354550000251,53439.38505624 2024-12-12,02:32:27.000,347,11099345,11525,0,1733970746,12995.265147399994,65.23469289000059,53439.440953200006 2024-12-12,02:32:28.000,347,11099354,11725,0,1733970747,12995.27188370999,65.22764376000123,53439.468901680004 2024-12-12,02:32:29.000,347,11099247,11565,0,1733970748,12995.25167477999,65.26993854000466,53439.4758888 2024-12-12,02:32:30.000,347,11099304,11965,0,1733970749,12995.27188370999,65.24174201999995,53439.48287592001 2024-12-12,02:32:31.000,347,11099311,11765,0,1733970750,12995.298828949999,65.26288940999802,53439.50383728 2024-12-12,02:32:32.000,347,11099270,11565,0,1733970751,12995.31230156999,65.27698767000402,53439.51082440001 2024-12-12,02:32:33.000,347,11099318,11765,0,1733970752,12995.285356329994,65.28403680000338,53439.48287592001 2024-12-12,02:32:34.000,347,11099312,11605,0,1733970753,12995.33924681,65.25584027999867,53439.55274712 2024-12-12,02:32:35.000,347,11099345,11725,0,1733970754,12995.325774189994,65.31223332000081,53439.49685016 2024-12-12,02:32:36.000,347,11099292,11365,0,1733970755,12995.33251049999,65.28403680000338,53439.538772880005 2024-12-12,02:32:37.000,347,11099254,11605,0,1733970756,12995.35271942999,65.28403680000338,53439.55274712 2024-12-12,02:32:38.000,347,11099321,11565,0,1733970757,12995.35945574,65.2487911499993,53439.55274712 2024-12-12,02:32:39.000,347,11099245,11565,0,1733970758,12995.37966467,65.29108593000274,53439.56672136 2024-12-12,02:32:40.000,347,11099284,11485,0,1733970759,12995.386400979995,65.29108593000274,53439.56672136 2024-12-12,02:32:41.000,347,11099231,11405,0,1733970760,12995.42008253,65.26993854000466,53439.55274712 2024-12-12,02:32:42.000,347,11099226,11445,0,1733970761,12995.46050039,65.28403680000338,53439.6156312 2024-12-12,02:32:43.000,347,11099258,11845,0,1733970762,12995.42008253,65.28403680000338,53439.62960544001 2024-12-12,02:32:44.000,347,11099239,11925,0,1733970763,12995.406609909995,65.26288940999802,53439.62960544001 2024-12-12,02:32:45.000,347,11099217,11765,0,1733970764,12995.44029146,65.25584027999867,53439.66454104 2024-12-12,02:32:46.000,347,11099236,11325,0,1733970765,12995.447027769995,65.26288940999802,53439.657553920006 2024-12-12,02:32:47.000,347,11099223,11685,0,1733970766,12995.48070932,65.24174201999995,53439.65056680001 2024-12-12,02:32:48.000,347,11099231,11725,0,1733970767,12995.426818839995,65.21354550000251,53439.657553920006 2024-12-12,02:32:49.000,347,11099233,11605,0,1733970768,12995.426818839995,65.22764376000123,53439.720438 2024-12-12,02:32:50.000,347,11099186,11485,0,1733970769,12995.447027769995,65.1853489799978,53439.74139936 2024-12-12,02:32:51.000,347,11099167,11525,0,1733970770,12995.44029146,65.22059463000187,53439.720438 2024-12-12,02:32:52.000,347,11099217,11445,0,1733970771,12995.42008253,65.23469289000059,53439.74838648001 2024-12-12,02:32:53.000,347,11099191,11325,0,1733970772,12995.426818839995,65.19239811000443,53439.720438 2024-12-12,02:32:54.000,347,11099204,11485,0,1733970773,12995.406609909995,65.20649637000315,53439.72742512001 2024-12-12,02:32:55.000,347,11099155,11565,0,1733970774,12995.41334621999,65.22764376000123,53439.776334960006 2024-12-12,02:32:56.000,347,11099143,11685,0,1733970775,12995.37292835999,65.20649637000315,53439.7903092 2024-12-12,02:32:57.000,347,11099148,11885,0,1733970776,12995.35945574,65.22764376000123,53439.78332208 2024-12-12,02:32:58.000,347,11099151,11685,0,1733970777,12995.345983119994,65.22059463000187,53439.7903092 2024-12-12,02:32:59.000,347,11099116,11445,0,1733970778,12995.33924681,65.20649637000315,53439.825244800006 2024-12-12,02:33:00.000,347,11099135,11485,0,1733970779,12995.319037879999,65.19944724000379,53439.84620616001 2024-12-12,02:33:01.000,347,11099133,11605,0,1733970780,12995.258411089999,65.20649637000315,53439.81825768001 2024-12-12,02:33:02.000,347,11099103,11725,0,1733970781,12995.244938469994,65.22059463000187,53439.85319328 2024-12-12,02:33:03.000,347,11099093,12085,0,1733970782,12995.231465849989,65.1853489799978,53439.90210312 2024-12-12,02:33:04.000,347,11099098,11965,0,1733970783,12995.170839059989,65.17125071999908,53439.874154640005 2024-12-12,02:33:05.000,347,11099160,11565,0,1733970784,12995.177575369999,65.14305420000164,53439.90909024 2024-12-12,02:33:06.000,347,11099145,11645,0,1733970785,12995.157366439998,65.15715246000036,53439.89511600001 2024-12-12,02:33:07.000,347,11099120,11685,0,1733970786,12995.116948579998,65.16420158999972,53439.89511600001 2024-12-12,02:33:08.000,347,11099094,11525,0,1733970787,12995.083267029993,65.16420158999972,53439.90210312 2024-12-12,02:33:09.000,347,11099054,11685,0,1733970788,12995.056321789998,65.19944724000379,53439.9300516 2024-12-12,02:33:10.000,347,11099122,11965,0,1733970789,12995.029376549988,65.23469289000059,53439.89511600001 2024-12-12,02:33:11.000,347,11099113,12005,0,1733970790,12994.982222379993,65.26288940999802,53439.91607736001 2024-12-12,02:33:12.000,347,11099119,11405,0,1733970791,12994.941804519993,65.27698767000402,53439.95800008 2024-12-12,02:33:13.000,347,11099100,11925,0,1733970792,12994.887914040002,65.28403680000338,53439.9300516 2024-12-12,02:33:14.000,347,11098997,11685,0,1733970793,12994.921595589993,65.31223332000081,53439.9300516 2024-12-12,02:33:15.000,347,11099072,11765,0,1733970794,12994.847496180002,65.3615772300036,53439.91607736001 2024-12-12,02:33:16.000,347,11099031,11605,0,1733970795,12994.786869390002,65.36862636000296,53439.98594856001 2024-12-12,02:33:17.000,347,11099072,11485,0,1733970796,12994.732978909997,65.40387200999976,53439.944025840006 2024-12-12,02:33:18.000,347,11099058,11845,0,1733970797,12994.672352119997,65.42501939999784,53439.97896144 2024-12-12,02:33:19.000,347,11099093,11565,0,1733970798,12994.638670569992,65.45321592000255,53440.00690992 2024-12-12,02:33:20.000,347,11099033,11965,0,1733970799,12994.611725329996,65.48846156999934,53440.01389704001 2024-12-12,02:33:21.000,347,11099043,11405,0,1733970800,12994.584780090001,65.4955106999987,53440.00690992 2024-12-12,02:33:22.000,347,11098984,11485,0,1733970801,12994.557834849991,65.48846156999934,53439.992935680006 2024-12-12,02:33:23.000,347,11099021,11645,0,1733970802,12994.591516399996,65.50255982999806,53440.02787128 2024-12-12,02:33:24.000,347,11099044,11565,0,1733970803,12994.571307469996,65.4955106999987,53440.01389704001 2024-12-12,02:33:25.000,347,11098983,11445,0,1733970804,12994.54436223,65.5448546100015,53440.04883264 2024-12-12,02:33:26.000,347,11099016,11405,0,1733970805,12994.557834849991,65.51665809000406,53440.08376824001 2024-12-12,02:33:27.000,347,11099048,11725,0,1733970806,12994.54436223,65.5448546100015,53440.02088416 2024-12-12,02:33:28.000,347,11099004,11685,0,1733970807,12994.510680679996,65.57305112999893,53440.06280688001 2024-12-12,02:33:29.000,347,11099011,11885,0,1733970808,12994.510680679996,65.56600199999957,53440.041845520005 2024-12-12,02:33:30.000,347,11099006,11645,0,1733970809,12994.42310865,65.60124765000364,53440.02787128 2024-12-12,02:33:31.000,347,11099047,11445,0,1733970810,12994.45679019999,65.608296780003,53440.041845520005 2024-12-12,02:33:32.000,347,11098955,11685,0,1733970811,12994.450053889996,65.63649330000044,53439.992935680006 2024-12-12,02:33:33.000,347,11099036,11525,0,1733970812,12994.47699912999,65.67173895000451,53440.04883264 2024-12-12,02:33:34.000,347,11099000,11805,0,1733970813,12994.44331758,65.65764068999852,53440.07678112 2024-12-12,02:33:35.000,347,11098975,11845,0,1733970814,12994.46352651,65.69288634000259,53440.069794 2024-12-12,02:33:36.000,347,11098923,11685,0,1733970815,12994.45679019999,65.67173895000451,53440.041845520005 2024-12-12,02:33:37.000,347,11098938,11605,0,1733970816,12994.490471749996,65.72813198999938,53440.04883264 2024-12-12,02:33:38.000,347,11098909,11565,0,1733970817,12994.490471749996,65.7422302499981,53440.11171672001 2024-12-12,02:33:39.000,347,11098952,11645,0,1733970818,12994.47699912999,65.74927938000474,53440.05581976 2024-12-12,02:33:40.000,347,11098953,12005,0,1733970819,12994.497208059991,65.7563285100041,53440.069794 2024-12-12,02:33:41.000,347,11098934,11725,0,1733970820,12994.5241533,65.81272154999897,53440.08376824001 2024-12-12,02:33:42.000,347,11098933,11685,0,1733970821,12994.551098539996,65.81272154999897,53440.11171672001 2024-12-12,02:33:43.000,347,11098931,11685,0,1733970822,12994.537625919991,65.8550163300024,53440.10472960001 2024-12-12,02:33:44.000,347,11098898,11645,0,1733970823,12994.584780090001,65.8902619799992,53440.10472960001 2024-12-12,02:33:45.000,347,11098930,11485,0,1733970824,12994.604989020001,65.88321284999984,53440.11870384 2024-12-12,02:33:46.000,347,11098909,11325,0,1733970825,12994.584780090001,65.88321284999984,53440.14665232 2024-12-12,02:33:47.000,347,11098900,11565,0,1733970826,12994.598252709991,65.96780240999942,53440.11870384 2024-12-12,02:33:48.000,347,11098900,11565,0,1733970827,12994.631934259996,65.94665502000134,53440.15363944001 2024-12-12,02:33:49.000,347,11098935,11605,0,1733970828,12994.638670569992,65.96075328000006,53440.11870384 2024-12-12,02:33:50.000,347,11098918,11805,0,1733970829,12994.645406880001,66.0030480600035,53440.1746008 2024-12-12,02:33:51.000,347,11098865,11965,0,1733970830,12994.638670569992,66.02419545000157,53440.15363944001 2024-12-12,02:33:52.000,347,11098846,11485,0,1733970831,12994.658879499992,66.02419545000157,53440.20254928001 2024-12-12,02:33:53.000,347,11098864,11605,0,1733970832,12994.679088429992,66.07353936000436,53440.21652352 2024-12-12,02:33:54.000,347,11098831,11805,0,1733970833,12994.685824740001,66.08058849000372,53440.1746008 2024-12-12,02:33:55.000,347,11098863,11845,0,1733970834,12994.739715219992,66.06649022999773,53440.23748488 2024-12-12,02:33:56.000,347,11098852,11645,0,1733970835,12994.773396769997,66.09468675000244,53440.25145912001 2024-12-12,02:33:57.000,347,11098829,11965,0,1733970836,12994.827287250002,66.1369815299986,53440.307356080004 2024-12-12,02:33:58.000,347,11098815,11685,0,1733970837,12994.854232489997,66.14403065999795,53440.30036896001 2024-12-12,02:33:59.000,347,11098785,11485,0,1733970838,12994.874441419997,66.12288326999987,53440.29338184 2024-12-12,02:34:00.000,347,11098820,11645,0,1733970839,12994.887914040002,66.1651780500033,53440.27940760001 2024-12-12,02:34:01.000,347,11098829,11805,0,1733970840,12994.935068209998,66.15107979000459,53440.307356080004 2024-12-12,02:34:02.000,347,11098796,11525,0,1733970841,12994.995694999998,66.20747282999946,53440.27242048001 2024-12-12,02:34:03.000,347,11098808,11645,0,1733970842,12994.988958690003,66.26386587000161,53440.307356080004 2024-12-12,02:34:04.000,347,11098777,11525,0,1733970843,12995.036112859998,66.24976761000289,53440.3143432 2024-12-12,02:34:05.000,347,11098811,11565,0,1733970844,12995.069794409988,66.28501325999969,53440.307356080004 2024-12-12,02:34:06.000,347,11098831,11485,0,1733970845,12995.090003339988,66.3132097800044,53440.32133032001 2024-12-12,02:34:07.000,347,11098812,11485,0,1733970846,12995.076530719998,66.32730804000312,53440.328317440006 2024-12-12,02:34:08.000,347,11098799,11605,0,1733970847,12995.103475959993,66.32025891000376,53440.32133032001 2024-12-12,02:34:09.000,347,11098755,11525,0,1733970848,12995.143893819994,66.37665194999863,53440.34229168 2024-12-12,02:34:10.000,347,11098771,11685,0,1733970849,12995.130421199989,66.39779934000398,53440.32133032001 2024-12-12,02:34:11.000,347,11098768,11565,0,1733970850,12995.204520609994,66.43304499000078,53440.30036896001 2024-12-12,02:34:12.000,347,11098736,11525,0,1733970851,12995.217993229999,66.48238890000357,53440.36325304 2024-12-12,02:34:13.000,347,11098746,11485,0,1733970852,12995.191047989989,66.45419237999886,53440.3143432 2024-12-12,02:34:14.000,347,11098716,11605,0,1733970853,12995.211256919989,66.4118976000027,53440.37024016001 2024-12-12,02:34:15.000,347,11098747,11565,0,1733970854,12995.25167477999,66.46829064000485,53440.35626592 2024-12-12,02:34:16.000,347,11098719,11525,0,1733970855,12995.27188370999,66.48943803000293,53440.33530456 2024-12-12,02:34:17.000,347,11098738,11725,0,1733970856,12995.278620019999,66.51058542000101,53440.377227280005 2024-12-12,02:34:18.000,347,11098706,11605,0,1733970857,12995.298828949999,66.48943803000293,53440.39120152 2024-12-12,02:34:19.000,347,11098737,11725,0,1733970858,12995.31230156999,66.53173280999908,53440.35626592 2024-12-12,02:34:20.000,347,11098700,11445,0,1733970859,12995.31230156999,66.57402759000252,53440.39818864001 2024-12-12,02:34:21.000,347,11098657,11485,0,1733970860,12995.33924681,66.57402759000252,53440.37024016001 2024-12-12,02:34:22.000,347,11098680,11845,0,1733970861,12995.33251049999,66.59517498000059,53440.39120152 2024-12-12,02:34:23.000,347,11098695,11445,0,1733970862,12995.325774189994,66.65156802000274,53440.426137120005 2024-12-12,02:34:24.000,347,11098661,11565,0,1733970863,12995.35945574,66.67271541000082,53440.39120152 2024-12-12,02:34:25.000,347,11098680,11565,0,1733970864,12995.37292835999,66.63042063000466,53440.426137120005 2024-12-12,02:34:26.000,347,11098688,11725,0,1733970865,12995.345983119994,66.65156802000274,53440.39120152 2024-12-12,02:34:27.000,347,11098662,11845,0,1733970866,12995.3998736,66.67976454000018,53440.41216288 2024-12-12,02:34:28.000,347,11098658,11725,0,1733970867,12995.41334621999,66.71501019000425,53440.41915000001 2024-12-12,02:34:29.000,347,11098692,11445,0,1733970868,12995.41334621999,66.6938627999989,53440.43312424 2024-12-12,02:34:30.000,347,11098653,11965,0,1733970869,12995.447027769995,66.68681366999954,53440.41915000001 2024-12-12,02:34:31.000,347,11098659,11365,0,1733970870,12995.54133611,66.67976454000018,53440.43312424 2024-12-12,02:34:32.000,347,11098722,11765,0,1733970871,12995.568281349995,66.70091192999826,53440.44709848001 2024-12-12,02:34:33.000,347,11098645,11605,0,1733970872,12995.55480872999,66.70796106000489,53440.4540856 2024-12-12,02:34:34.000,347,11098683,11965,0,1733970873,12995.61543551999,66.73615758000233,53440.426137120005 2024-12-12,02:34:35.000,347,11098642,11725,0,1733970874,12995.64238076,66.77140322999912,53440.44709848001 2024-12-12,02:34:36.000,347,11098629,11645,0,1733970875,12995.64238076,66.77845235999848,53440.475046960004 2024-12-12,02:34:37.000,347,11098642,11645,0,1733970876,12995.649117069996,66.8066488800032,53440.4540856 2024-12-12,02:34:38.000,347,11098628,11645,0,1733970877,12995.669325999996,66.82779627000127,53440.475046960004 2024-12-12,02:34:39.000,347,11098626,11605,0,1733970878,12995.716480169991,66.84894365999935,53440.50299544 2024-12-12,02:34:40.000,347,11098589,11525,0,1733970879,12995.729952789996,66.84894365999935,53440.475046960004 2024-12-12,02:34:41.000,347,11098599,11685,0,1733970880,12995.76363434,66.84189452999999,53440.496008320006 2024-12-12,02:34:42.000,347,11098580,11565,0,1733970881,12995.736689099991,66.84894365999935,53440.48902120001 2024-12-12,02:34:43.000,347,11098563,11485,0,1733970882,12995.770370649996,66.8700910500047,53440.55190528 2024-12-12,02:34:44.000,347,11098582,11725,0,1733970883,12995.797315889991,66.89828757000214,53440.51696968001 2024-12-12,02:34:45.000,347,11098559,11925,0,1733970884,12995.756898029991,66.89828757000214,53440.48902120001 2024-12-12,02:34:46.000,347,11098628,11725,0,1733970885,12995.756898029991,66.92648408999958,53440.5239568 2024-12-12,02:34:47.000,347,11098601,11765,0,1733970886,12995.790579579996,66.92648408999958,53440.50998256 2024-12-12,02:34:48.000,347,11098620,11685,0,1733970887,12995.824261130001,66.92648408999958,53440.53793104001 2024-12-12,02:34:49.000,347,11098546,11525,0,1733970888,12995.804052200001,66.94763147999765,53440.55190528 2024-12-12,02:34:50.000,347,11098548,11685,0,1733970889,12995.797315889991,66.9405823499983,53440.60081512 2024-12-12,02:34:51.000,347,11098587,12045,0,1733970890,12995.824261130001,66.88418931000342,53440.57286664 2024-12-12,02:34:52.000,347,11098570,11725,0,1733970891,12995.837733749991,66.95468061000429,53440.57286664 2024-12-12,02:34:53.000,347,11098539,11365,0,1733970892,12995.891624229997,66.93353321999894,53440.63575072001 2024-12-12,02:34:54.000,347,11098564,11925,0,1733970893,12995.891624229997,66.968778870003,53440.60780224001 2024-12-12,02:34:55.000,347,11098529,11485,0,1733970894,12995.911833159997,66.94763147999765,53440.5588924 2024-12-12,02:34:56.000,347,11098538,11765,0,1733970895,12995.938778399992,66.96172974000365,53440.60780224001 2024-12-12,02:34:57.000,347,11098542,11445,0,1733970896,12995.905096850001,66.96172974000365,53440.60780224001 2024-12-12,02:34:58.000,347,11098576,11725,0,1733970897,12995.938778399992,66.95468061000429,53440.6287636 2024-12-12,02:34:59.000,347,11098526,11485,0,1733970898,12995.952251019997,66.9405823499983,53440.67767344 2024-12-12,02:35:00.000,347,11098524,11285,0,1733970899,12995.972459949997,66.92648408999958,53440.67068632 2024-12-12,02:35:01.000,347,11098515,11605,0,1733970900,12996.012877809997,66.9405823499983,53440.64972496 2024-12-12,02:35:02.000,347,11098476,11805,0,1733970901,12996.019614119992,66.968778870003,53440.68466056001 2024-12-12,02:35:03.000,347,11098471,11645,0,1733970902,12996.033086739997,66.968778870003,53440.642737840004 2024-12-12,02:35:04.000,347,11098431,11445,0,1733970903,12996.046559360002,66.95468061000429,53440.70562192001 2024-12-12,02:35:05.000,347,11098477,11525,0,1733970904,12996.093713529997,66.96172974000365,53440.69164768 2024-12-12,02:35:06.000,347,11098462,11565,0,1733970905,12996.060031979992,66.92648408999958,53440.712609040005 2024-12-12,02:35:07.000,347,11098466,11485,0,1733970906,12996.093713529997,66.94763147999765,53440.712609040005 2024-12-12,02:35:08.000,347,11098454,11525,0,1733970907,12996.113922459997,66.9053367000015,53440.73357040001 2024-12-12,02:35:09.000,347,11098474,11485,0,1733970908,12996.154340319998,66.95468061000429,53440.74055752 2024-12-12,02:35:10.000,347,11098470,11925,0,1733970909,12996.181285559993,66.95468061000429,53440.68466056001 2024-12-12,02:35:11.000,347,11098453,11845,0,1733970910,12996.221703419993,66.95468061000429,53440.72658328 2024-12-12,02:35:12.000,347,11098504,11805,0,1733970911,12996.235176039998,66.92648408999958,53440.75453176001 2024-12-12,02:35:13.000,347,11098470,11765,0,1733970912,12996.235176039998,66.91943496000022,53440.74754464 2024-12-12,02:35:14.000,347,11098476,11765,0,1733970913,12996.282330209993,66.91238583000086,53440.810428720004 2024-12-12,02:35:15.000,347,11098436,12005,0,1733970914,12996.322748069993,66.92648408999958,53440.810428720004 2024-12-12,02:35:16.000,347,11098426,11525,0,1733970915,12996.275593899998,66.96172974000365,53440.74754464 2024-12-12,02:35:17.000,347,11098474,11725,0,1733970916,12996.302539139993,66.98287713000173,53440.761518880005 2024-12-12,02:35:18.000,347,11098450,11845,0,1733970917,12996.289066519988,66.968778870003,53440.810428720004 2024-12-12,02:35:19.000,347,11098422,11605,0,1733970918,12996.302539139993,66.98992626000108,53440.79645448 2024-12-12,02:35:20.000,347,11098435,11685,0,1733970919,12996.309275449988,66.96172974000365,53440.78248024001 2024-12-12,02:35:21.000,347,11098461,11845,0,1733970920,12996.376638549998,67.01812277999852,53440.82440296001 2024-12-12,02:35:22.000,347,11098400,11605,0,1733970921,12996.383374859994,67.0040245199998,53440.81741584 2024-12-12,02:35:23.000,347,11098421,11565,0,1733970922,12996.383374859994,67.01107364999916,53440.8383772 2024-12-12,02:35:24.000,347,11098417,12125,0,1733970923,12996.376638549998,67.03222104000452,53440.82440296001 2024-12-12,02:35:25.000,347,11098383,11685,0,1733970924,12996.396847479999,67.01107364999916,53440.90126128001 2024-12-12,02:35:26.000,347,11098395,11725,0,1733970925,12996.444001649994,66.98992626000108,53440.82440296001 2024-12-12,02:35:27.000,347,11098390,11525,0,1733970926,12996.450737959989,66.98287713000173,53440.86632568 2024-12-12,02:35:28.000,347,11098371,11805,0,1733970927,12996.484419509994,67.01107364999916,53440.8383772 2024-12-12,02:35:29.000,347,11098358,11845,0,1733970928,12996.477683199999,66.97582800000237,53440.880299920005 2024-12-12,02:35:30.000,347,11098375,11525,0,1733970929,12996.524837369994,66.97582800000237,53440.9082484 2024-12-12,02:35:31.000,347,11098366,11725,0,1733970930,12996.524837369994,66.98287713000173,53440.95715824 2024-12-12,02:35:32.000,347,11098359,11965,0,1733970931,12996.545046299994,66.94763147999765,53440.96414536 2024-12-12,02:35:33.000,347,11098390,11765,0,1733970932,12996.524837369994,66.97582800000237,53440.93619688 2024-12-12,02:35:34.000,347,11098380,11525,0,1733970933,12996.53830999,66.98992626000108,53440.93619688 2024-12-12,02:35:35.000,347,11098360,11605,0,1733970934,12996.605673089995,66.98992626000108,53440.95715824 2024-12-12,02:35:36.000,347,11098378,11685,0,1733970935,12996.646090949995,66.99697539000044,53440.999080960006 2024-12-12,02:35:37.000,347,11098355,11725,0,1733970936,12996.69324511999,66.99697539000044,53440.92222264001 2024-12-12,02:35:38.000,347,11098396,11725,0,1733970937,12996.706717739995,66.97582800000237,53440.96414536 2024-12-12,02:35:39.000,347,11098352,12165,0,1733970938,12996.73366297999,66.968778870003,53440.929209760005 2024-12-12,02:35:40.000,347,11098328,11685,0,1733970939,12996.747135599995,66.98287713000173,53440.93619688 2024-12-12,02:35:41.000,347,11098281,11485,0,1733970940,12996.79428976999,66.97582800000237,53440.97113248001 2024-12-12,02:35:42.000,347,11098323,11725,0,1733970941,12996.82123501,66.98287713000173,53440.98510672 2024-12-12,02:35:43.000,347,11098300,11685,0,1733970942,12996.85491655999,66.98287713000173,53440.98510672 2024-12-12,02:35:44.000,347,11098292,11765,0,1733970943,12996.89533441999,67.0040245199998,53441.00606808 2024-12-12,02:35:45.000,347,11098233,11885,0,1733970944,12996.8818618,66.968778870003,53441.02004232001 2024-12-12,02:35:46.000,347,11098289,11525,0,1733970945,12996.915543349991,67.01107364999916,53441.0829264 2024-12-12,02:35:47.000,347,11098264,11645,0,1733970946,12996.949224899996,66.99697539000044,53441.096900640005 2024-12-12,02:35:48.000,347,11098316,11925,0,1733970947,12996.989642759996,66.98992626000108,53441.08991352001 2024-12-12,02:35:49.000,347,11098270,11845,0,1733970948,12997.016587999991,67.03927017000387,53441.07593928 2024-12-12,02:35:50.000,347,11098205,11685,0,1733970949,12997.003115380001,67.02517190999788,53441.12484912 2024-12-12,02:35:51.000,347,11098285,11485,0,1733970950,12997.043533240001,67.03927017000387,53441.07593928 2024-12-12,02:35:52.000,347,11098299,11965,0,1733970951,12997.090687409996,67.03222104000452,53441.1527976 2024-12-12,02:35:53.000,347,11098240,11725,0,1733970952,12997.124368960001,67.03927017000387,53441.08991352001 2024-12-12,02:35:54.000,347,11098283,11805,0,1733970953,12997.144577890002,67.0040245199998,53441.13882336001 2024-12-12,02:35:55.000,347,11098211,11725,0,1733970954,12997.131105269997,67.01812277999852,53441.15978472001 2024-12-12,02:35:56.000,347,11098216,11725,0,1733970955,12997.131105269997,67.01107364999916,53441.17375896 2024-12-12,02:35:57.000,347,11098315,11725,0,1733970956,12997.178259439992,67.02517190999788,53441.20869456001 2024-12-12,02:35:58.000,347,11098205,11725,0,1733970957,12997.191732059997,67.0040245199998,53441.20170744 2024-12-12,02:35:59.000,347,11098241,11645,0,1733970958,12997.225413610002,67.06041756000195,53441.2226688 2024-12-12,02:36:00.000,347,11098257,11605,0,1733970959,12997.272567779997,67.02517190999788,53441.22965592 2024-12-12,02:36:01.000,347,11098227,11685,0,1733970960,12997.286040400002,66.99697539000044,53441.22965592 2024-12-12,02:36:02.000,347,11098220,11445,0,1733970961,12997.339930879993,67.03222104000452,53441.24363016 2024-12-12,02:36:03.000,347,11098250,11725,0,1733970962,12997.360139809993,67.01107364999916,53441.24363016 2024-12-12,02:36:04.000,347,11098208,11845,0,1733970963,12997.387085050002,67.01107364999916,53441.27856576001 2024-12-12,02:36:05.000,347,11098184,11685,0,1733970964,12997.407293980003,66.99697539000044,53441.29952712 2024-12-12,02:36:06.000,347,11098214,11325,0,1733970965,12997.420766599993,67.02517190999788,53441.27157864 2024-12-12,02:36:07.000,347,11098171,11405,0,1733970966,12997.434239219998,66.98992626000108,53441.30651424001 2024-12-12,02:36:08.000,347,11098201,11725,0,1733970967,12997.414030289998,67.01812277999852,53441.3624112 2024-12-12,02:36:09.000,347,11098216,11765,0,1733970968,12997.461184459993,67.01107364999916,53441.334462720006 2024-12-12,02:36:10.000,347,11098100,11725,0,1733970969,12997.494866009998,67.02517190999788,53441.34843696 2024-12-12,02:36:11.000,347,11098180,11565,0,1733970970,12997.508338629988,67.05336843000259,53441.39035968 2024-12-12,02:36:12.000,347,11098179,11485,0,1733970971,12997.515074939998,67.01812277999852,53441.41132104 2024-12-12,02:36:13.000,347,11098193,12005,0,1733970972,12997.535283869998,67.04631930000323,53441.3624112 2024-12-12,02:36:14.000,347,11098174,11685,0,1733970973,12997.542020179993,67.03927017000387,53441.40433392001 2024-12-12,02:36:15.000,347,11098131,11605,0,1733970974,12997.548756489989,67.04631930000323,53441.3973468 2024-12-12,02:36:16.000,347,11098170,11525,0,1733970975,12997.622855899994,67.03222104000452,53441.40433392001 2024-12-12,02:36:17.000,347,11098184,11805,0,1733970976,12997.649801139989,67.02517190999788,53441.44625664001 2024-12-12,02:36:18.000,347,11098148,11565,0,1733970977,12997.656537449999,66.99697539000044,53441.49516648001 2024-12-12,02:36:19.000,347,11098102,11765,0,1733970978,12997.703691619994,66.98992626000108,53441.502153600006 2024-12-12,02:36:20.000,347,11098137,11525,0,1733970979,12997.717164239999,67.0040245199998,53441.551063440005 2024-12-12,02:36:21.000,347,11098087,11485,0,1733970980,12997.683482689994,67.0040245199998,53441.55805056 2024-12-12,02:36:22.000,347,11098129,11845,0,1733970981,12997.69021899999,67.06041756000195,53441.57202480001 2024-12-12,02:36:23.000,347,11098120,11405,0,1733970982,12997.717164239999,67.03222104000452,53441.6069604 2024-12-12,02:36:24.000,347,11098112,11525,0,1733970983,12997.696955309999,67.02517190999788,53441.599973280005 2024-12-12,02:36:25.000,347,11098055,11725,0,1733970984,12997.649801139989,67.06041756000195,53441.62792176 2024-12-12,02:36:26.000,347,11098118,11485,0,1733970985,12997.663273759994,67.06746669000131,53441.64189600001 2024-12-12,02:36:27.000,347,11098113,11365,0,1733970986,12997.643064829994,67.1168106000041,53441.61394752001 2024-12-12,02:36:28.000,347,11098141,11685,0,1733970987,12997.609383279989,67.10976147000474,53441.64189600001 2024-12-12,02:36:29.000,347,11098068,11605,0,1733970988,12997.595910659998,67.1027123399981,53441.68381872 2024-12-12,02:36:30.000,347,11098074,11485,0,1733970989,12997.602646969994,67.13795799000218,53441.69779296 2024-12-12,02:36:31.000,347,11098097,11805,0,1733970990,12997.542020179993,67.1520562500009,53441.71176720001 2024-12-12,02:36:32.000,347,11098061,11485,0,1733970991,12997.501602319993,67.19435103000433,53441.70478008 2024-12-12,02:36:33.000,347,11098069,11405,0,1733970992,12997.481393389993,67.18025276999833,53441.718754320005 2024-12-12,02:36:34.000,347,11098077,11485,0,1733970993,12997.494866009998,67.13090886000282,53441.77465128 2024-12-12,02:36:35.000,347,11098091,11485,0,1733970994,12997.454448149998,67.17320363999897,53441.73272856 2024-12-12,02:36:36.000,347,11098056,11525,0,1733970995,12997.461184459993,67.20844929000305,53441.70478008 2024-12-12,02:36:37.000,347,11098069,11405,0,1733970996,12997.420766599993,67.22254755000176,53441.75368992 2024-12-12,02:36:38.000,347,11098012,11525,0,1733970997,12997.393821359998,67.2154984200024,53441.718754320005 2024-12-12,02:36:39.000,347,11097998,11685,0,1733970998,12997.373612429998,67.23664581000048,53441.73971568001 2024-12-12,02:36:40.000,347,11098004,11845,0,1733970999,12997.373612429998,67.22254755000176,53441.7467028 2024-12-12,02:36:41.000,347,11098042,11685,0,1733971000,12997.393821359998,67.23664581000048,53441.79561264 2024-12-12,02:36:42.000,347,11098040,11485,0,1733971001,12997.339930879993,67.23664581000048,53441.80259976 2024-12-12,02:36:43.000,347,11098029,11525,0,1733971002,12997.360139809993,67.2507440699992,53441.82356112 2024-12-12,02:36:44.000,347,11098048,11645,0,1733971003,12997.353403499998,67.27189146000455,53441.816574000004 2024-12-12,02:36:45.000,347,11097957,11845,0,1733971004,12997.353403499998,67.30008798000199,53441.82356112 2024-12-12,02:36:46.000,347,11097982,11445,0,1733971005,12997.360139809993,67.30008798000199,53441.83054824001 2024-12-12,02:36:47.000,347,11097992,11565,0,1733971006,12997.333194569997,67.31418624000071,53441.80958688001 2024-12-12,02:36:48.000,347,11097963,11605,0,1733971007,12997.339930879993,67.32828449999943,53441.8515096 2024-12-12,02:36:49.000,347,11097991,11685,0,1733971008,12997.319721949993,67.32828449999943,53441.87247096 2024-12-12,02:36:50.000,347,11097992,11325,0,1733971009,12997.292776709997,67.37057928000286,53441.8515096 2024-12-12,02:36:51.000,347,11097972,11565,0,1733971010,12997.306249330002,67.38467754000158,53441.87247096 2024-12-12,02:36:52.000,347,11097982,11685,0,1733971011,12997.292776709997,67.39172667000093,53441.87247096 2024-12-12,02:36:53.000,347,11097955,11325,0,1733971012,12997.319721949993,67.41287405999901,53441.86548384 2024-12-12,02:36:54.000,347,11097887,11445,0,1733971013,12997.299513019992,67.37762841000222,53441.87945808001 2024-12-12,02:36:55.000,347,11097907,11685,0,1733971014,12997.326458260002,67.37762841000222,53441.92836792001 2024-12-12,02:36:56.000,347,11097944,11685,0,1733971015,12997.312985639997,67.43402145000437,53441.91439368 2024-12-12,02:36:57.000,347,11097917,11565,0,1733971016,12997.312985639997,67.3987758000003,53441.9213808 2024-12-12,02:36:58.000,347,11097910,11885,0,1733971017,12997.366876120002,67.41287405999901,53441.90740656001 2024-12-12,02:36:59.000,347,11097889,11405,0,1733971018,12997.360139809993,67.41992318999837,53441.92836792001 2024-12-12,02:37:00.000,347,11097942,11725,0,1733971019,12997.373612429998,67.3987758000003,53441.935355040005 2024-12-12,02:37:01.000,347,11097879,11685,0,1733971020,12997.353403499998,67.40582492999965,53441.97029064 2024-12-12,02:37:02.000,347,11097938,11765,0,1733971021,12997.333194569997,67.3987758000003,53441.886445200005 2024-12-12,02:37:03.000,347,11097872,12085,0,1733971022,12997.366876120002,67.3987758000003,53441.87247096 2024-12-12,02:37:04.000,347,11097901,11405,0,1733971023,12997.387085050002,67.37762841000222,53441.89343232 2024-12-12,02:37:05.000,347,11097910,12005,0,1733971024,12997.380348739993,67.34238275999815,53441.94234216 2024-12-12,02:37:06.000,347,11097882,11605,0,1733971025,12997.407293980003,67.40582492999965,53441.9213808 2024-12-12,02:37:07.000,347,11097843,12005,0,1733971026,12997.420766599993,67.3635301500035,53441.90740656001 2024-12-12,02:37:08.000,347,11097857,11845,0,1733971027,12997.427502909988,67.3635301500035,53441.96330352 2024-12-12,02:37:09.000,347,11097791,11485,0,1733971028,12997.467920769988,67.37762841000222,53441.94932928001 2024-12-12,02:37:10.000,347,11097898,11965,0,1733971029,12997.488129699988,67.39172667000093,53442.01920048 2024-12-12,02:37:11.000,347,11097845,11845,0,1733971030,12997.461184459993,67.3635301500035,53441.984264880004 2024-12-12,02:37:12.000,347,11097820,11685,0,1733971031,12997.488129699988,67.41992318999837,53441.991252 2024-12-12,02:37:13.000,347,11097842,11885,0,1733971032,12997.474657079998,67.40582492999965,53441.99823912001 2024-12-12,02:37:14.000,347,11097788,11485,0,1733971033,12997.535283869998,67.43402145000437,53442.01920048 2024-12-12,02:37:15.000,347,11097861,12205,0,1733971034,12997.548756489989,67.41287405999901,53442.06811032 2024-12-12,02:37:16.000,347,11097859,11685,0,1733971035,12997.535283869998,67.45516884000244,53442.03317472 2024-12-12,02:37:17.000,347,11097815,11685,0,1733971036,12997.575701729998,67.35648102000414,53442.054136080005 2024-12-12,02:37:18.000,347,11097774,11645,0,1733971037,12997.616119589999,67.37762841000222,53442.08907168 2024-12-12,02:37:19.000,347,11097840,11605,0,1733971038,12997.582438039994,67.40582492999965,53442.11003304 2024-12-12,02:37:20.000,347,11097822,11645,0,1733971039,12997.649801139989,67.38467754000158,53442.11003304 2024-12-12,02:37:21.000,347,11097768,11645,0,1733971040,12997.649801139989,67.38467754000158,53442.11003304 2024-12-12,02:37:22.000,347,11097772,11885,0,1733971041,12997.744109479994,67.37057928000286,53442.08907168 2024-12-12,02:37:23.000,347,11097791,11845,0,1733971042,12997.737373169999,67.3987758000003,53442.11003304 2024-12-12,02:37:24.000,347,11097800,11605,0,1733971043,12997.744109479994,67.37762841000222,53442.08907168 2024-12-12,02:37:25.000,347,11097800,11965,0,1733971044,12997.77779103,67.3987758000003,53442.103045920005 2024-12-12,02:37:26.000,347,11097741,11645,0,1733971045,12997.784527339994,67.3987758000003,53442.11702016001 2024-12-12,02:37:27.000,347,11097789,11325,0,1733971046,12997.83168150999,67.38467754000158,53442.151955760004 2024-12-12,02:37:28.000,347,11097785,11725,0,1733971047,12997.83841782,67.37762841000222,53442.18689136 2024-12-12,02:37:29.000,347,11097784,11485,0,1733971048,12997.91925354,67.37057928000286,53442.22881408 2024-12-12,02:37:30.000,347,11097761,11605,0,1733971049,12997.99335294999,67.3635301500035,53442.26374968001 2024-12-12,02:37:31.000,347,11097715,11685,0,1733971050,12998.02029819,67.34943189000478,53442.29868528 2024-12-12,02:37:32.000,347,11097735,11725,0,1733971051,12998.07418866999,67.32123537000007,53442.26374968001 2024-12-12,02:37:33.000,347,11097778,11845,0,1733971052,12998.107870219996,67.32123537000007,53442.29169816001 2024-12-12,02:37:34.000,347,11097695,11765,0,1733971053,12998.12134284,67.32123537000007,53442.32663376 2024-12-12,02:37:35.000,347,11097770,11565,0,1733971054,12998.148288079996,67.30008798000199,53442.29868528 2024-12-12,02:37:36.000,347,11097683,11485,0,1733971055,12998.168497009996,67.32123537000007,53442.28471104001 2024-12-12,02:37:37.000,347,11097716,11405,0,1733971056,12998.148288079996,67.25779319999856,53442.38253072001 2024-12-12,02:37:38.000,347,11097759,11605,0,1733971057,12998.148288079996,67.23664581000048,53442.34759512 2024-12-12,02:37:39.000,347,11097723,11605,0,1733971058,12998.195442249991,67.2507440699992,53442.3755436 2024-12-12,02:37:40.000,347,11097663,11405,0,1733971059,12998.229123799996,67.25779319999856,53442.438427680005 2024-12-12,02:37:41.000,347,11097709,11485,0,1733971060,12998.256069039991,67.2507440699992,53442.42445344 2024-12-12,02:37:42.000,347,11097735,11525,0,1733971061,12998.276277969991,67.24369493999984,53442.3755436 2024-12-12,02:37:43.000,347,11097670,11285,0,1733971062,12998.276277969991,67.27189146000455,53442.42445344 2024-12-12,02:37:44.000,347,11097625,11645,0,1733971063,12998.249332729996,67.25779319999856,53442.42445344 2024-12-12,02:37:45.000,347,11097684,11485,0,1733971064,12998.269541659996,67.28598972000327,53442.4454148 2024-12-12,02:37:46.000,347,11097717,11685,0,1733971065,12998.289750589996,67.30008798000199,53442.46637616 2024-12-12,02:37:47.000,347,11097647,11925,0,1733971066,12998.283014280001,67.29303885000263,53442.49432464 2024-12-12,02:37:48.000,347,11097681,11405,0,1733971067,12998.309959519996,67.30713711000135,53442.48035040001 2024-12-12,02:37:49.000,347,11097658,11805,0,1733971068,12998.269541659996,67.32828449999943,53442.49432464 2024-12-12,02:37:50.000,347,11097640,11445,0,1733971069,12998.276277969991,67.33533362999879,53442.46637616 2024-12-12,02:37:51.000,347,11097686,11685,0,1733971070,12998.289750589996,67.31418624000071,53442.46637616 2024-12-12,02:37:52.000,347,11097662,11445,0,1733971071,12998.323432140001,67.34238275999815,53442.54323448 2024-12-12,02:37:53.000,347,11097638,11605,0,1733971072,12998.309959519996,67.37057928000286,53442.487337520004 2024-12-12,02:37:54.000,347,11097655,11805,0,1733971073,12998.303223210001,67.38467754000158,53442.52926024001 2024-12-12,02:37:55.000,347,11097612,11805,0,1733971074,12998.316695829992,67.40582492999965,53442.50131176001 2024-12-12,02:37:56.000,347,11097578,11525,0,1733971075,12998.303223210001,67.40582492999965,53442.57817008001 2024-12-12,02:37:57.000,347,11097657,11605,0,1733971076,12998.330168449997,67.41287405999901,53442.52926024001 2024-12-12,02:37:58.000,347,11097598,11845,0,1733971077,12998.296486899992,67.44107058000372,53442.515286 2024-12-12,02:37:59.000,347,11097577,11845,0,1733971078,12998.289750589996,67.43402145000437,53442.487337520004 2024-12-12,02:38:00.000,347,11097574,11965,0,1733971079,12998.316695829992,67.48336535999988,53442.557208720005 2024-12-12,02:38:01.000,347,11097610,12285,0,1733971080,12998.296486899992,67.49041448999924,53442.54323448 2024-12-12,02:38:02.000,347,11097622,11885,0,1733971081,12998.330168449997,67.47631623000052,53442.59214432 2024-12-12,02:38:03.000,347,11097652,11725,0,1733971082,12998.309959519996,67.50451274999796,53442.54323448 2024-12-12,02:38:04.000,347,11097630,11845,0,1733971083,12998.323432140001,67.50451274999796,53442.606118560005 2024-12-12,02:38:05.000,347,11097576,12005,0,1733971084,12998.316695829992,67.51861101000395,53442.57118296 2024-12-12,02:38:06.000,347,11097625,11725,0,1733971085,12998.323432140001,67.50451274999796,53442.5851572 2024-12-12,02:38:07.000,347,11097595,11405,0,1733971086,12998.350377379997,67.50451274999796,53442.59214432 2024-12-12,02:38:08.000,347,11097588,11605,0,1733971087,12998.350377379997,67.55385666000075,53442.52926024001 2024-12-12,02:38:09.000,347,11097547,11885,0,1733971088,12998.343641070001,67.56795491999947,53442.606118560005 2024-12-12,02:38:10.000,347,11097627,11525,0,1733971089,12998.330168449997,67.58910231000482,53442.64105416 2024-12-12,02:38:11.000,347,11097601,11565,0,1733971090,12998.316695829992,67.58910231000482,53442.62009280001 2024-12-12,02:38:12.000,347,11097544,11485,0,1733971091,12998.309959519996,67.53270927000267,53442.59214432 2024-12-12,02:38:13.000,347,11097564,11645,0,1733971092,12998.323432140001,67.55385666000075,53442.62707992001 2024-12-12,02:38:14.000,347,11097564,11765,0,1733971093,12998.309959519996,67.52566014000331,53442.606118560005 2024-12-12,02:38:15.000,347,11097536,11765,0,1733971094,12998.323432140001,67.6102497000029,53442.54323448 2024-12-12,02:38:16.000,347,11097509,11605,0,1733971095,12998.316695829992,67.60320057000354,53442.57817008001 2024-12-12,02:38:17.000,347,11097525,11405,0,1733971096,12998.336904759992,67.59615144000418,53442.57817008001 2024-12-12,02:38:18.000,347,11097530,11645,0,1733971097,12998.370586309997,67.65254447999905,53442.56419584 2024-12-12,02:38:19.000,347,11097533,11485,0,1733971098,12998.377322619992,67.62434796000161,53442.57118296 2024-12-12,02:38:20.000,347,11097518,11565,0,1733971099,12998.417740479992,67.63844622000033,53442.5851572 2024-12-12,02:38:21.000,347,11097503,11725,0,1733971100,12998.437949409992,67.65959360999841,53442.557208720005 2024-12-12,02:38:22.000,347,11097539,12005,0,1733971101,12998.431213099997,67.64549534999969,53442.557208720005 2024-12-12,02:38:23.000,347,11097488,11445,0,1733971102,12998.451422029997,67.62434796000161,53442.56419584 2024-12-12,02:38:24.000,347,11097510,11765,0,1733971103,12998.451422029997,67.63844622000033,53442.52926024001 2024-12-12,02:38:25.000,347,11097423,11605,0,1733971104,12998.485103580002,67.6102497000029,53442.62009280001 2024-12-12,02:38:26.000,347,11097471,11485,0,1733971105,12998.491839889997,67.62434796000161,53442.515286 2024-12-12,02:38:27.000,347,11097493,11485,0,1733971106,12998.565939300002,67.63844622000033,53442.557208720005 2024-12-12,02:38:28.000,347,11097504,11445,0,1733971107,12998.545730370002,67.61729883000226,53442.56419584 2024-12-12,02:38:29.000,347,11097493,11285,0,1733971108,12998.565939300002,67.61729883000226,53442.557208720005 2024-12-12,02:38:30.000,347,11097424,11725,0,1733971109,12998.559202989993,67.63139709000097,53442.57817008001 2024-12-12,02:38:31.000,347,11097485,11405,0,1733971110,12998.592884539998,67.68779013000312,53442.606118560005 2024-12-12,02:38:32.000,347,11097499,11645,0,1733971111,12998.673720259998,67.66664273999777,53442.557208720005 2024-12-12,02:38:33.000,347,11097436,11605,0,1733971112,12998.707401809988,67.70188839000184,53442.64105416 2024-12-12,02:38:34.000,347,11097487,11365,0,1733971113,12998.707401809988,67.69483926000248,53442.606118560005 2024-12-12,02:38:35.000,347,11097408,11685,0,1733971114,12998.754555979998,67.66664273999777,53442.57118296 2024-12-12,02:38:36.000,347,11097439,11565,0,1733971115,12998.761292289993,67.64549534999969,53442.59913144001 2024-12-12,02:38:37.000,347,11097462,11445,0,1733971116,12998.815182769999,67.65254447999905,53442.62009280001 2024-12-12,02:38:38.000,347,11097409,11685,0,1733971117,12998.801710149994,67.6736918700044,53442.62009280001 2024-12-12,02:38:39.000,347,11097399,11605,0,1733971118,12998.835391699999,67.6736918700044,53442.655028400004 2024-12-12,02:38:40.000,347,11097317,11525,0,1733971119,12998.855600629999,67.66664273999777,53442.66201552 2024-12-12,02:38:41.000,347,11097397,11405,0,1733971120,12998.902754799994,67.65959360999841,53442.64105416 2024-12-12,02:38:42.000,347,11097423,11805,0,1733971121,12998.916227419999,67.6736918700044,53442.64804128001 2024-12-12,02:38:43.000,347,11097369,11565,0,1733971122,12998.97685421,67.65959360999841,53442.71791248001 2024-12-12,02:38:44.000,347,11097359,11725,0,1733971123,12998.963381589994,67.65959360999841,53442.71092536 2024-12-12,02:38:45.000,347,11097326,11605,0,1733971124,12999.024008379994,67.63844622000033,53442.73887384 2024-12-12,02:38:46.000,347,11097370,11565,0,1733971125,12999.024008379994,67.61729883000226,53442.75284808 2024-12-12,02:38:47.000,347,11097289,11685,0,1733971126,12999.07116254999,67.63139709000097,53442.773809440005 2024-12-12,02:38:48.000,347,11097363,11765,0,1733971127,12999.05095361999,67.61729883000226,53442.71092536 2024-12-12,02:38:49.000,347,11097366,12005,0,1733971128,12999.05095361999,67.60320057000354,53442.70393824 2024-12-12,02:38:50.000,347,11097350,11405,0,1733971129,12999.05095361999,67.57500404999882,53442.73887384 2024-12-12,02:38:51.000,347,11097339,11805,0,1733971130,12999.07789886,67.5609057900001,53442.73887384 2024-12-12,02:38:52.000,347,11097365,11685,0,1733971131,12999.064426239995,67.53975840000203,53442.773809440005 2024-12-12,02:38:53.000,347,11097307,11725,0,1733971132,12999.104844099995,67.54680753000139,53442.73188672 2024-12-12,02:38:54.000,347,11097322,11685,0,1733971133,12999.09137147999,67.51861101000395,53442.78079656 2024-12-12,02:38:55.000,347,11097273,12005,0,1733971134,12999.125053029995,67.46926710000116,53442.773809440005 2024-12-12,02:38:56.000,347,11097309,11565,0,1733971135,12999.125053029995,67.49041448999924,53442.79477080001 2024-12-12,02:38:57.000,347,11097322,11925,0,1733971136,12999.125053029995,67.49041448999924,53442.7598352 2024-12-12,02:38:58.000,347,11097279,11645,0,1733971137,12999.09810779,67.50451274999796,53442.76682232001 2024-12-12,02:38:59.000,347,11097291,11485,0,1733971138,12999.05768993,67.45516884000244,53442.843680640006 2024-12-12,02:39:00.000,347,11097308,11725,0,1733971139,12999.07789886,67.46926710000116,53442.80874504 2024-12-12,02:39:01.000,347,11097327,11805,0,1733971140,12999.064426239995,67.47631623000052,53442.80175792 2024-12-12,02:39:02.000,347,11097341,11845,0,1733971141,12999.09810779,67.49041448999924,53442.87162912 2024-12-12,02:39:03.000,347,11097305,11965,0,1733971142,12999.104844099995,67.48336535999988,53442.843680640006 2024-12-12,02:39:04.000,347,11097255,11605,0,1733971143,12999.084635169995,67.50451274999796,53442.87162912 2024-12-12,02:39:05.000,347,11097282,11645,0,1733971144,12999.064426239995,67.49041448999924,53442.843680640006 2024-12-12,02:39:06.000,347,11097260,11725,0,1733971145,12999.05768993,67.4974636199986,53442.88560336001 2024-12-12,02:39:07.000,347,11097238,11485,0,1733971146,12999.064426239995,67.49041448999924,53442.85765488 2024-12-12,02:39:08.000,347,11097247,11805,0,1733971147,12999.09810779,67.53270927000267,53442.88560336001 2024-12-12,02:39:09.000,347,11097245,11485,0,1733971148,12999.09137147999,67.4622179700018,53442.91355184001 2024-12-12,02:39:10.000,347,11097207,11765,0,1733971149,12999.084635169995,67.4622179700018,53442.892590480005 2024-12-12,02:39:11.000,347,11097232,11565,0,1733971150,12999.11158040999,67.47631623000052,53442.95547456001 2024-12-12,02:39:12.000,347,11097198,11925,0,1733971151,12999.13178933999,67.45516884000244,53442.95547456001 2024-12-12,02:39:13.000,347,11097230,11605,0,1733971152,12999.11831672,67.49041448999924,53442.93451320001 2024-12-12,02:39:14.000,347,11097222,11485,0,1733971153,12999.15199826999,67.4622179700018,53442.98342304001 2024-12-12,02:39:15.000,347,11097239,11845,0,1733971154,12999.19241612999,67.44107058000372,53442.990410160004 2024-12-12,02:39:16.000,347,11097247,11725,0,1733971155,12999.19241612999,67.44811971000308,53442.99739728 2024-12-12,02:39:17.000,347,11097230,11325,0,1733971156,12999.17220719999,67.42697231999773,53443.011371520006 2024-12-12,02:39:18.000,347,11097180,11525,0,1733971157,12999.21262505999,67.41992318999837,53443.01835864 2024-12-12,02:39:19.000,347,11097148,11325,0,1733971158,12999.205888749995,67.41992318999837,53443.05329424001 2024-12-12,02:39:20.000,347,11097175,11965,0,1733971159,12999.23283398999,67.41992318999837,53443.03932 2024-12-12,02:39:21.000,347,11097124,11485,0,1733971160,12999.25977923,67.39172667000093,53443.02534576 2024-12-12,02:39:22.000,347,11097197,11485,0,1733971161,12999.2395703,67.39172667000093,53443.060281360005 2024-12-12,02:39:23.000,347,11097184,11445,0,1733971162,12999.226097679995,67.31418624000071,53443.05329424001 2024-12-12,02:39:24.000,347,11097180,11525,0,1733971163,12999.266515539995,67.33533362999879,53443.09521696 2024-12-12,02:39:25.000,347,11097196,11285,0,1733971164,12999.27325184999,67.30713711000135,53443.0742556 2024-12-12,02:39:26.000,347,11097159,11645,0,1733971165,12999.246306609995,67.30713711000135,53443.13015256001 2024-12-12,02:39:27.000,347,11097153,11405,0,1733971166,12999.286724469996,67.26484232999792,53443.08124272001 2024-12-12,02:39:28.000,347,11097138,11485,0,1733971167,12999.306933399996,67.26484232999792,53443.123165439996 2024-12-12,02:39:29.000,347,11097168,11685,0,1733971168,12999.286724469996,67.28598972000327,53443.08822984 2024-12-12,02:39:30.000,347,11097150,11565,0,1733971169,12999.30019709,67.24369493999984,53443.08124272001 2024-12-12,02:39:31.000,347,11097153,11245,0,1733971170,12999.354087569991,67.25779319999856,53443.158101040004 2024-12-12,02:39:32.000,347,11097144,11805,0,1733971171,12999.327142329996,67.23664581000048,53443.13713968 2024-12-12,02:39:33.000,347,11097123,11525,0,1733971172,12999.38103281,67.20140016000369,53443.17207528001 2024-12-12,02:39:34.000,347,11097116,11685,0,1733971173,12999.421450670001,67.18730189999769,53443.1441268 2024-12-12,02:39:35.000,347,11097144,11405,0,1733971174,12999.407978049996,67.20140016000369,53443.16508816 2024-12-12,02:39:36.000,347,11097145,11845,0,1733971175,12999.421450670001,67.15910538000026,53443.22098512001 2024-12-12,02:39:37.000,347,11097118,11845,0,1733971176,12999.414714359991,67.13795799000218,53443.213998 2024-12-12,02:39:38.000,347,11097105,11405,0,1733971177,12999.407978049996,67.15910538000026,53443.20701088 2024-12-12,02:39:39.000,347,11097005,11485,0,1733971178,12999.367560189996,67.1168106000041,53443.18604952 2024-12-12,02:39:40.000,347,11097101,11285,0,1733971179,12999.33387863999,67.04631930000323,53443.26290784 2024-12-12,02:39:41.000,347,11097092,11325,0,1733971180,12999.347351259996,67.01812277999852,53443.24893360001 2024-12-12,02:39:42.000,347,11097089,11725,0,1733971181,12999.394505429991,66.99697539000044,53443.227972240005 2024-12-12,02:39:43.000,347,11097110,11445,0,1733971182,12999.374296499991,66.968778870003,53443.25592072 2024-12-12,02:39:44.000,347,11097043,11485,0,1733971183,12999.394505429991,66.9405823499983,53443.22098512001 2024-12-12,02:39:45.000,347,11097095,11685,0,1733971184,12999.40124174,66.91238583000086,53443.26290784 2024-12-12,02:39:46.000,347,11097056,11685,0,1733971185,12999.414714359991,66.83484540000063,53443.26290784 2024-12-12,02:39:47.000,347,11097075,11805,0,1733971186,12999.421450670001,66.79959975000384,53443.26290784 2024-12-12,02:39:48.000,347,11097043,11485,0,1733971187,12999.394505429991,66.77845235999848,53443.2838692 2024-12-12,02:39:49.000,347,11097043,11765,0,1733971188,12999.354087569991,66.74320671000169,53443.2838692 2024-12-12,02:39:50.000,347,11097052,11765,0,1733971189,12999.374296499991,66.72910845000297,53443.290856319996 2024-12-12,02:39:51.000,347,11097020,11485,0,1733971190,12999.40124174,66.68681366999954,53443.29784344001 2024-12-12,02:39:52.000,347,11097077,11805,0,1733971191,12999.34061495,66.60222410999995,53443.290856319996 2024-12-12,02:39:53.000,347,11097049,11685,0,1733971192,12999.36082388,66.63042063000466,53443.26989496001 2024-12-12,02:39:54.000,347,11097012,11685,0,1733971193,12999.347351259996,66.57402759000252,53443.30483056 2024-12-12,02:39:55.000,347,11097086,11645,0,1733971194,12999.347351259996,66.57402759000252,53443.33277904 2024-12-12,02:39:56.000,347,11097044,11525,0,1733971195,12999.32040602,66.53878193999844,53443.2838692 2024-12-12,02:39:57.000,347,11096979,11365,0,1733971196,12999.354087569991,66.50353629000165,53443.290856319996 2024-12-12,02:39:58.000,347,11096938,11685,0,1733971197,12999.33387863999,66.46829064000485,53443.26290784 2024-12-12,02:39:59.000,347,11097065,11685,0,1733971198,12999.29346077999,66.44009412000014,53443.29784344001 2024-12-12,02:40:00.000,347,11096979,11845,0,1733971199,12999.266515539995,66.45419237999886,53443.30483056 2024-12-12,02:40:01.000,347,11096961,11765,0,1733971200,12999.2395703,66.39779934000398,53443.276882080005 2024-12-12,02:40:02.000,347,11097052,11525,0,1733971201,12999.23283398999,66.35550456000055,53443.29784344001 2024-12-12,02:40:03.000,347,11097007,11725,0,1733971202,12999.226097679995,66.30616064999776,53443.25592072 2024-12-12,02:40:04.000,347,11096940,11685,0,1733971203,12999.205888749995,66.33435717000248,53443.290856319996 2024-12-12,02:40:05.000,347,11096949,11725,0,1733971204,12999.185679819995,66.29206238999905,53443.346753280006 2024-12-12,02:40:06.000,347,11096956,11685,0,1733971205,12999.19241612999,66.27091500000097,53443.346753280006 2024-12-12,02:40:07.000,347,11096962,11565,0,1733971206,12999.13178933999,66.27796413000033,53443.31880480001 2024-12-12,02:40:08.000,347,11096960,11645,0,1733971207,12999.07789886,66.24271848000353,53443.29784344001 2024-12-12,02:40:09.000,347,11097006,11485,0,1733971208,12999.09137147999,66.23566935000417,53443.276882080005 2024-12-12,02:40:10.000,347,11096901,11525,0,1733971209,12999.044217309995,66.22862022000481,53443.33277904 2024-12-12,02:40:11.000,347,11096929,11805,0,1733971210,12998.983590519994,66.22862022000481,53443.31181768 2024-12-12,02:40:12.000,347,11096944,11405,0,1733971211,12998.936436349999,66.21452195999882,53443.29784344001 2024-12-12,02:40:13.000,347,11096958,11685,0,1733971212,12998.922963729994,66.17927631000202,53443.325791920004 2024-12-12,02:40:14.000,347,11096954,11685,0,1733971213,12998.869073249989,66.18632544000138,53443.346753280006 2024-12-12,02:40:15.000,347,11096931,11845,0,1733971214,12998.808446459989,66.15107979000459,53443.31181768 2024-12-12,02:40:16.000,347,11096938,12165,0,1733971215,12998.794973839998,66.15107979000459,53443.33277904 2024-12-12,02:40:17.000,347,11096868,11685,0,1733971216,12998.768028599989,66.14403065999795,53443.31181768 2024-12-12,02:40:18.000,347,11096922,11525,0,1733971217,12998.741083359993,66.14403065999795,53443.29784344001 2024-12-12,02:40:19.000,347,11096921,11725,0,1733971218,12998.680456569993,66.15107979000459,53443.31880480001 2024-12-12,02:40:20.000,347,11096935,11405,0,1733971219,12998.666983949988,66.1369815299986,53443.29784344001 2024-12-12,02:40:21.000,347,11096895,11685,0,1733971220,12998.646775019988,66.10878501000116,53443.26290784 2024-12-12,02:40:22.000,347,11096864,11605,0,1733971221,12998.626566090003,66.11583414000052,53443.33277904 2024-12-12,02:40:23.000,347,11096895,11525,0,1733971222,12998.565939300002,66.11583414000052,53443.325791920004 2024-12-12,02:40:24.000,347,11096856,11565,0,1733971223,12998.572675609998,66.12993239999923,53443.29784344001 2024-12-12,02:40:25.000,347,11096913,11605,0,1733971224,12998.552466679997,66.06649022999773,53443.31181768 2024-12-12,02:40:26.000,347,11096855,11365,0,1733971225,12998.545730370002,66.1017358800018,53443.31181768 2024-12-12,02:40:27.000,347,11096869,11405,0,1733971226,12998.532257749997,66.12288326999987,53443.346753280006 2024-12-12,02:40:28.000,347,11096913,11485,0,1733971227,12998.545730370002,66.09468675000244,53443.33976616001 2024-12-12,02:40:29.000,347,11096863,11485,0,1733971228,12998.545730370002,66.08763762000308,53443.29784344001 2024-12-12,02:40:30.000,347,11096871,11525,0,1733971229,12998.518785129992,66.03829371000029,53443.3537404 2024-12-12,02:40:31.000,347,11096864,11645,0,1733971230,12998.518785129992,66.01714632000221,53443.325791920004 2024-12-12,02:40:32.000,347,11096891,11405,0,1733971231,12998.491839889997,66.03124458000093,53443.38168888 2024-12-12,02:40:33.000,347,11096804,11285,0,1733971232,12998.491839889997,66.03829371000029,53443.33277904 2024-12-12,02:40:34.000,347,11096809,11485,0,1733971233,12998.437949409992,65.98894980000478,53443.2838692 2024-12-12,02:40:35.000,347,11096819,11325,0,1733971234,12998.404267860002,65.99599893000413,53443.24194648 2024-12-12,02:40:36.000,347,11096826,11685,0,1733971235,12998.431213099997,65.96075328000006,53443.29784344001 2024-12-12,02:40:37.000,347,11096778,11645,0,1733971236,12998.431213099997,65.98190066999814,53443.325791920004 2024-12-12,02:40:38.000,347,11096833,11845,0,1733971237,12998.390795239997,65.97485153999878,53443.36072752 2024-12-12,02:40:39.000,347,11096828,11805,0,1733971238,12998.370586309997,65.98190066999814,53443.346753280006 2024-12-12,02:40:40.000,347,11096773,11725,0,1733971239,12998.377322619992,65.99599893000413,53443.3537404 2024-12-12,02:40:41.000,347,11096795,11605,0,1733971240,12998.370586309997,65.9537041500007,53443.36771464001 2024-12-12,02:40:42.000,347,11096801,11725,0,1733971241,12998.377322619992,65.98894980000478,53443.37470176 2024-12-12,02:40:43.000,347,11096785,11605,0,1733971242,12998.384058930002,66.01009719000285,53443.38168888 2024-12-12,02:40:44.000,347,11096833,11965,0,1733971243,12998.390795239997,65.97485153999878,53443.33277904 2024-12-12,02:40:45.000,347,11096823,11645,0,1733971244,12998.363850000002,65.97485153999878,53443.346753280006 2024-12-12,02:40:46.000,347,11096822,11645,0,1733971245,12998.370586309997,65.99599893000413,53443.37470176 2024-12-12,02:40:47.000,347,11096797,11885,0,1733971246,12998.336904759992,66.0030480600035,53443.41662448001 2024-12-12,02:40:48.000,347,11096847,11605,0,1733971247,12998.336904759992,65.96780240999942,53443.40963736 2024-12-12,02:40:49.000,347,11096793,11685,0,1733971248,12998.350377379997,65.99599893000413,53443.395663120005 2024-12-12,02:40:50.000,347,11096785,11965,0,1733971249,12998.336904759992,65.99599893000413,53443.40963736 2024-12-12,02:40:51.000,347,11096751,11685,0,1733971250,12998.309959519996,66.01714632000221,53443.37470176 2024-12-12,02:40:52.000,347,11096772,11565,0,1733971251,12998.336904759992,66.01009719000285,53443.4236116 2024-12-12,02:40:53.000,347,11096756,12085,0,1733971252,12998.336904759992,65.98894980000478,53443.40963736 2024-12-12,02:40:54.000,347,11096763,11645,0,1733971253,12998.336904759992,66.03124458000093,53443.37470176 2024-12-12,02:40:55.000,347,11096700,11845,0,1733971254,12998.303223210001,66.04534283999965,53443.458547199996 2024-12-12,02:40:56.000,347,11096787,11685,0,1733971255,12998.357113689992,66.09468675000244,53443.45156008 2024-12-12,02:40:57.000,347,11096740,11765,0,1733971256,12998.303223210001,66.09468675000244,53443.458547199996 2024-12-12,02:40:58.000,347,11096704,11685,0,1733971257,12998.296486899992,66.09468675000244,53443.458547199996 2024-12-12,02:40:59.000,347,11096753,11645,0,1733971258,12998.303223210001,66.09468675000244,53443.46553432001 2024-12-12,02:41:00.000,347,11096710,11645,0,1733971259,12998.309959519996,66.12993239999923,53443.50745704001 2024-12-12,02:41:01.000,347,11096751,11725,0,1733971260,12998.350377379997,66.12993239999923,53443.61925096 2024-12-12,02:41:02.000,347,11096734,11685,0,1733971261,12998.336904759992,66.1369815299986,53443.54239264 2024-12-12,02:41:03.000,347,11096669,11925,0,1733971262,12998.377322619992,66.15812892000395,53443.5982896 2024-12-12,02:41:04.000,347,11096699,11845,0,1733971263,12998.384058930002,66.18632544000138,53443.57732824 2024-12-12,02:41:05.000,347,11096721,11645,0,1733971264,12998.417740479992,66.12993239999923,53443.60527672001 2024-12-12,02:41:06.000,347,11096692,11445,0,1733971265,12998.404267860002,66.15107979000459,53443.59130248 2024-12-12,02:41:07.000,347,11096686,11485,0,1733971266,12998.464894650002,66.17927631000202,53443.60527672001 2024-12-12,02:41:08.000,347,11096750,11685,0,1733971267,12998.485103580002,66.15812892000395,53443.61925096 2024-12-12,02:41:09.000,347,11096707,11405,0,1733971268,12998.538994059993,66.19337457000074,53443.58431536001 2024-12-12,02:41:10.000,347,11096674,11485,0,1733971269,12998.505312510002,66.15107979000459,53443.612263840005 2024-12-12,02:41:11.000,347,11096688,11765,0,1733971270,12998.545730370002,66.14403065999795,53443.64719944 2024-12-12,02:41:12.000,347,11096651,11605,0,1733971271,12998.640038709993,66.18632544000138,53443.60527672001 2024-12-12,02:41:13.000,347,11096668,11685,0,1733971272,12998.720874429993,66.12993239999923,53443.67514792001 2024-12-12,02:41:14.000,347,11096692,11445,0,1733971273,12998.727610739988,66.12288326999987,53443.682135040006 2024-12-12,02:41:15.000,347,11096662,11685,0,1733971274,12998.774764909998,66.15812892000395,53443.69610928 2024-12-12,02:41:16.000,347,11096648,11685,0,1733971275,12998.815182769999,66.12288326999987,53443.70309640001 2024-12-12,02:41:17.000,347,11096617,11845,0,1733971276,12998.815182769999,66.12993239999923,53443.779954720005 2024-12-12,02:41:18.000,347,11096629,11525,0,1733971277,12998.848864319989,66.1017358800018,53443.75899336 2024-12-12,02:41:19.000,347,11096598,11645,0,1733971278,12998.882545869994,66.09468675000244,53443.731044880005 2024-12-12,02:41:20.000,347,11096645,11805,0,1733971279,12998.896018489999,66.09468675000244,53443.793928959996 2024-12-12,02:41:21.000,347,11096611,11685,0,1733971280,12998.896018489999,66.08763762000308,53443.793928959996 2024-12-12,02:41:22.000,347,11096587,11845,0,1733971281,12998.916227419999,66.09468675000244,53443.81489032 2024-12-12,02:41:23.000,347,11096576,11765,0,1733971282,12998.90949110999,66.08763762000308,53443.80091608001 2024-12-12,02:41:24.000,347,11096613,11485,0,1733971283,12998.963381589994,66.05239196999901,53443.849825920006 2024-12-12,02:41:25.000,347,11096648,11605,0,1733971284,12998.983590519994,66.08058849000372,53443.828864560004 2024-12-12,02:41:26.000,347,11096640,11685,0,1733971285,12998.956645279999,66.06649022999773,53443.82187744001 2024-12-12,02:41:27.000,347,11096629,11565,0,1733971286,12998.99032682999,66.08058849000372,53443.849825920006 2024-12-12,02:41:28.000,347,11096579,11965,0,1733971287,12999.03074468999,66.05944109999837,53443.8777744 2024-12-12,02:41:29.000,347,11096563,11485,0,1733971288,12999.03074468999,66.09468675000244,53443.86380016 2024-12-12,02:41:30.000,347,11096611,11605,0,1733971289,12999.05768993,66.04534283999965,53443.88476152 2024-12-12,02:41:31.000,347,11096590,11805,0,1733971290,12999.05095361999,66.03124458000093,53443.87078728001 2024-12-12,02:41:32.000,347,11096577,11645,0,1733971291,12999.104844099995,66.04534283999965,53443.88476152 2024-12-12,02:41:33.000,347,11096579,11485,0,1733971292,12999.11831672,66.03829371000029,53443.947645600005 2024-12-12,02:41:34.000,347,11096611,11485,0,1733971293,12999.15199826999,66.01009719000285,53443.8777744 2024-12-12,02:41:35.000,347,11096548,11325,0,1733971294,12999.19241612999,66.0030480600035,53443.849825920006 2024-12-12,02:41:36.000,347,11096543,11605,0,1733971295,12999.23283398999,66.02419545000157,53443.91969712001 2024-12-12,02:41:37.000,347,11096591,11565,0,1733971296,12999.21936137,66.02419545000157,53443.91969712001 2024-12-12,02:41:38.000,347,11096548,11565,0,1733971297,12999.25977923,66.02419545000157,53443.88476152 2024-12-12,02:41:39.000,347,11096535,11885,0,1733971298,12999.286724469996,66.03124458000093,53443.91271 2024-12-12,02:41:40.000,347,11096556,11405,0,1733971299,12999.286724469996,66.04534283999965,53443.92668424 2024-12-12,02:41:41.000,347,11096547,11765,0,1733971300,12999.32040602,66.01714632000221,53443.96860696001 2024-12-12,02:41:42.000,347,11096482,11605,0,1733971301,12999.286724469996,66.02419545000157,53444.07341376 2024-12-12,02:41:43.000,347,11096475,11645,0,1733971302,12999.34061495,65.98190066999814,53444.02450392 2024-12-12,02:41:44.000,347,11096484,11605,0,1733971303,12999.354087569991,65.94665502000134,53444.01052968001 2024-12-12,02:41:45.000,347,11096535,11485,0,1733971304,12999.36082388,65.9537041500007,53443.996555440004 2024-12-12,02:41:46.000,347,11096493,11525,0,1733971305,12999.38103281,65.9537041500007,53443.96860696001 2024-12-12,02:41:47.000,347,11096548,11325,0,1733971306,12999.31366970999,65.96075328000006,53444.03149104 2024-12-12,02:41:48.000,347,11096472,11685,0,1733971307,12999.31366970999,65.92550763000327,53444.04546528 2024-12-12,02:41:49.000,347,11096447,11685,0,1733971308,12999.327142329996,65.92550763000327,53444.08738800001 2024-12-12,02:41:50.000,347,11096522,11485,0,1733971309,12999.33387863999,65.8902619799992,53444.05943952001 2024-12-12,02:41:51.000,347,11096503,11765,0,1733971310,12999.327142329996,65.8550163300024,53444.1223236 2024-12-12,02:41:52.000,347,11096425,11565,0,1733971311,12999.30019709,65.86911459000112,53444.07341376 2024-12-12,02:41:53.000,347,11096454,11525,0,1733971312,12999.30019709,65.81977067999833,53444.14328496 2024-12-12,02:41:54.000,347,11096487,11525,0,1733971313,12999.30019709,65.80567241999961,53444.10834936001 2024-12-12,02:41:55.000,347,11096470,11725,0,1733971314,12999.25977923,65.79862329000025,53444.066426640005 2024-12-12,02:41:56.000,347,11096448,11485,0,1733971315,12999.21936137,65.79862329000025,53444.1223236 2024-12-12,02:41:57.000,347,11096446,11605,0,1733971316,12999.205888749995,65.79862329000025,53444.10834936001 2024-12-12,02:41:58.000,347,11096459,11645,0,1733971317,12999.19241612999,65.74927938000474,53444.13629784001 2024-12-12,02:41:59.000,347,11096426,11325,0,1733971318,12999.21936137,65.77042677000281,53444.09437512 2024-12-12,02:42:00.000,347,11096426,11405,0,1733971319,12999.19241612999,65.78452503000153,53444.14328496 2024-12-12,02:42:01.000,347,11096471,11525,0,1733971320,12999.125053029995,65.76337764000345,53444.129310719996 2024-12-12,02:42:02.000,347,11096429,11365,0,1733971321,12999.13178933999,65.71403373000066,53444.10136224 2024-12-12,02:42:03.000,347,11096446,11565,0,1733971322,12999.11158040999,65.72108286000002,53444.13629784001 2024-12-12,02:42:04.000,347,11096467,11445,0,1733971323,12999.104844099995,65.69993547000195,53444.07341376 2024-12-12,02:42:05.000,347,11096437,11445,0,1733971324,12999.104844099995,65.69993547000195,53444.09437512 2024-12-12,02:42:06.000,347,11096389,11525,0,1733971325,12999.07789886,65.68583721000323,53444.07341376 2024-12-12,02:42:07.000,347,11096401,11645,0,1733971326,12999.07789886,65.67173895000451,53444.066426640005 2024-12-12,02:42:08.000,347,11096361,11725,0,1733971327,12999.05768993,65.66468981999788,53444.08738800001 2024-12-12,02:42:09.000,347,11096431,11725,0,1733971328,12999.07116254999,65.67878808000387,53444.1223236 2024-12-12,02:42:10.000,347,11096414,11725,0,1733971329,12999.044217309995,65.65764068999852,53444.0524524 2024-12-12,02:42:11.000,347,11096383,11645,0,1733971330,12999.01727207,65.62944417000108,53444.05943952001 2024-12-12,02:42:12.000,347,11096384,11565,0,1733971331,12998.99706314,65.62239504000172,53444.04546528 2024-12-12,02:42:13.000,347,11096348,11845,0,1733971332,12998.956645279999,65.62944417000108,53444.04546528 2024-12-12,02:42:14.000,347,11096366,11365,0,1733971333,12998.943172659994,65.60124765000364,53444.04546528 2024-12-12,02:42:15.000,347,11096373,11645,0,1733971334,12998.902754799994,65.55190374000085,53444.03847816001 2024-12-12,02:42:16.000,347,11096341,11405,0,1733971335,12998.916227419999,65.5448546100015,53444.066426640005 2024-12-12,02:42:17.000,347,11096306,11605,0,1733971336,12998.902754799994,65.5448546100015,53444.0524524 2024-12-12,02:42:18.000,347,11096311,11445,0,1733971337,12998.862336939994,65.53780548000213,53444.04546528 2024-12-12,02:42:19.000,347,11096304,11485,0,1733971338,12998.835391699999,65.50255982999806,53444.00354256 2024-12-12,02:42:20.000,347,11096345,11685,0,1733971339,12998.747819669989,65.48141243999999,53443.95463272 2024-12-12,02:42:21.000,347,11096293,11965,0,1733971340,12998.727610739988,65.46731418000127,53443.94065848001 2024-12-12,02:42:22.000,347,11096282,11565,0,1733971341,12998.714138119998,65.45321592000255,53443.91271 2024-12-12,02:42:23.000,347,11096279,11685,0,1733971342,12998.680456569993,65.41797026999848,53443.90572288 2024-12-12,02:42:24.000,347,11096318,11805,0,1733971343,12998.606357160003,65.43911766000383,53443.849825920006 2024-12-12,02:42:25.000,347,11096268,11605,0,1733971344,12998.599620849993,65.3968228800004,53443.88476152 2024-12-12,02:42:26.000,347,11096268,11365,0,1733971345,12998.592884539998,65.33338070999889,53443.849825920006 2024-12-12,02:42:27.000,347,11096284,11645,0,1733971346,12998.525521440002,65.34747897000489,53443.82187744001 2024-12-12,02:42:28.000,347,11096288,11885,0,1733971347,12998.498576199992,65.34042983999825,53443.779954720005 2024-12-12,02:42:29.000,347,11096281,11645,0,1733971348,12998.444685720002,65.34042983999825,53443.78694184 2024-12-12,02:42:30.000,347,11096232,11525,0,1733971349,12998.437949409992,65.27698767000402,53443.80091608001 2024-12-12,02:42:31.000,347,11096257,11685,0,1733971350,12998.390795239997,65.2487911499993,53443.731044880005 2024-12-12,02:42:32.000,347,11096246,11965,0,1733971351,12998.390795239997,65.26288940999802,53443.72405776001 2024-12-12,02:42:33.000,347,11096238,11405,0,1733971352,12998.350377379997,65.23469289000059,53443.74501912 2024-12-12,02:42:34.000,347,11096216,11645,0,1733971353,12998.323432140001,65.22059463000187,53443.6681608 2024-12-12,02:42:35.000,347,11096247,11605,0,1733971354,12998.296486899992,65.21354550000251,53443.68912216 2024-12-12,02:42:36.000,347,11096240,11725,0,1733971355,12998.276277969991,65.19239811000443,53443.75200624001 2024-12-12,02:42:37.000,347,11096182,11725,0,1733971356,12998.249332729996,65.19239811000443,53443.71008352 2024-12-12,02:42:38.000,347,11096220,11845,0,1733971357,12998.222387490001,65.19944724000379,53443.64719944 2024-12-12,02:42:39.000,347,11096236,11685,0,1733971358,12998.242596420001,65.22059463000187,53443.64719944 2024-12-12,02:42:40.000,347,11096153,11685,0,1733971359,12998.168497009996,65.150103330001,53443.60527672001 2024-12-12,02:42:41.000,347,11096192,11885,0,1733971360,12998.134815459991,65.16420158999972,53443.612263840005 2024-12-12,02:42:42.000,347,11096247,11645,0,1733971361,12998.107870219996,65.17829984999844,53443.57732824 2024-12-12,02:42:43.000,347,11096217,11565,0,1733971362,12998.027034499995,65.15715246000036,53443.57034112 2024-12-12,02:42:44.000,347,11096170,11805,0,1733971363,12997.986616639995,65.16420158999972,53443.514444160006 2024-12-12,02:42:45.000,347,11096167,11605,0,1733971364,12997.99335294999,65.17829984999844,53443.50046992 2024-12-12,02:42:46.000,347,11096197,11445,0,1733971365,12997.946198779995,65.19944724000379,53443.46553432001 2024-12-12,02:42:47.000,347,11096165,11405,0,1733971366,12997.93946247,65.15715246000036,53443.55636688001 2024-12-12,02:42:48.000,347,11096161,11685,0,1733971367,12997.89230829999,65.16420158999972,53443.5284184 2024-12-12,02:42:49.000,347,11096141,11605,0,1733971368,12997.885571989995,65.150103330001,53443.50745704001 2024-12-12,02:42:50.000,347,11096177,11925,0,1733971369,12997.83168150999,65.150103330001,53443.48649568001 2024-12-12,02:42:51.000,347,11096165,11845,0,1733971370,12997.87209936999,65.14305420000164,53443.50046992 2024-12-12,02:42:52.000,347,11096188,11645,0,1733971371,12997.79799996,65.10780855000485,53443.52143128 2024-12-12,02:42:53.000,347,11096148,11565,0,1733971372,12997.71042792999,65.14305420000164,53443.47950856 2024-12-12,02:42:54.000,347,11096136,11605,0,1733971373,12997.683482689994,65.12895594000292,53443.47252144 2024-12-12,02:42:55.000,347,11096165,11845,0,1733971374,12997.670010069989,65.15715246000036,53443.45156008 2024-12-12,02:42:56.000,347,11096114,11445,0,1733971375,12997.616119589999,65.150103330001,53443.4236116 2024-12-12,02:42:57.000,347,11096143,11525,0,1733971376,12997.568965419989,65.12895594000292,53443.38168888 2024-12-12,02:42:58.000,347,11096177,11405,0,1733971377,12997.535283869998,65.150103330001,53443.40265024 2024-12-12,02:42:59.000,347,11096191,11325,0,1733971378,12997.508338629988,65.15715246000036,53443.38867600001 2024-12-12,02:43:00.000,347,11096159,11405,0,1733971379,12997.467920769988,65.14305420000164,53443.3537404 2024-12-12,02:43:01.000,347,11096116,11645,0,1733971380,12997.488129699988,65.14305420000164,53443.3537404 2024-12-12,02:43:02.000,347,11096162,11565,0,1733971381,12997.420766599993,65.1853489799978,53443.33976616001 2024-12-12,02:43:03.000,347,11096097,11685,0,1733971382,12997.387085050002,65.17125071999908,53443.36771464001 2024-12-12,02:43:04.000,347,11096064,11445,0,1733971383,12997.366876120002,65.150103330001,53443.33976616001 2024-12-12,02:43:05.000,347,11096127,11565,0,1733971384,12997.333194569997,65.17829984999844,53443.30483056 2024-12-12,02:43:06.000,347,11096091,11525,0,1733971385,12997.306249330002,65.20649637000315,53443.325791920004 2024-12-12,02:43:07.000,347,11096060,11605,0,1733971386,12997.245622540002,65.23469289000059,53443.36072752 2024-12-12,02:43:08.000,347,11096090,11245,0,1733971387,12997.238886229992,65.22059463000187,53443.33277904 2024-12-12,02:43:09.000,347,11096067,11645,0,1733971388,12997.205204680002,65.26288940999802,53443.346753280006 2024-12-12,02:43:10.000,347,11096041,11485,0,1733971389,12997.158050509992,65.26993854000466,53443.2838692 2024-12-12,02:43:11.000,347,11096095,11805,0,1733971390,12997.151314199997,65.29108593000274,53443.30483056 2024-12-12,02:43:12.000,347,11096044,11525,0,1733971391,12997.090687409996,65.30518419000146,53443.276882080005 2024-12-12,02:43:13.000,347,11096065,11325,0,1733971392,12997.057005859991,65.33338070999889,53443.25592072 2024-12-12,02:43:14.000,347,11096054,11365,0,1733971393,12997.003115380001,65.3968228800004,53443.24194648 2024-12-12,02:43:15.000,347,11096062,11445,0,1733971394,12996.989642759996,65.35452810000425,53443.30483056 2024-12-12,02:43:16.000,347,11096059,11525,0,1733971395,12996.969433829996,65.38977375000104,53443.23495936 2024-12-12,02:43:17.000,347,11096028,11845,0,1733971396,12996.949224899996,65.41092113999912,53443.20002376001 2024-12-12,02:43:18.000,347,11096078,11525,0,1733971397,12996.888598109996,65.44616679000319,53443.227972240005 2024-12-12,02:43:19.000,347,11096040,11645,0,1733971398,12996.868389179996,65.48141243999999,53443.158101040004 2024-12-12,02:43:20.000,347,11095993,11485,0,1733971399,12996.86165287,65.48141243999999,53443.179062400006 2024-12-12,02:43:21.000,347,11096021,12085,0,1733971400,12996.82123501,65.51665809000406,53443.17207528001 2024-12-12,02:43:22.000,347,11096016,11645,0,1733971401,12996.767344529995,65.55895287000021,53443.20002376001 2024-12-12,02:43:23.000,347,11096004,11565,0,1733971402,12996.77408083999,65.57305112999893,53443.18604952 2024-12-12,02:43:24.000,347,11095981,11845,0,1733971403,12996.76060822,65.58010025999829,53443.13713968 2024-12-12,02:43:25.000,347,11096004,11445,0,1733971404,12996.72019036,65.58714938999765,53443.16508816 2024-12-12,02:43:26.000,347,11096027,11485,0,1733971405,12996.69998143,65.6435424299998,53443.17207528001 2024-12-12,02:43:27.000,347,11096023,11645,0,1733971406,12996.71345404999,65.67173895000451,53443.13713968 2024-12-12,02:43:28.000,347,11096007,11365,0,1733971407,12996.74039929,65.67878808000387,53443.15111392001 2024-12-12,02:43:29.000,347,11096004,11685,0,1733971408,12996.72019036,65.69993547000195,53443.158101040004 2024-12-12,02:43:30.000,347,11095986,11485,0,1733971409,12996.726926669995,65.73518111999874,53443.13015256001 2024-12-12,02:43:31.000,347,11095924,11805,0,1733971410,12996.74039929,65.7069846000013,53443.16508816 2024-12-12,02:43:32.000,347,11096018,11645,0,1733971411,12996.75387190999,65.72813198999938,53443.20002376001 2024-12-12,02:43:33.000,347,11095914,11645,0,1733971412,12996.78081715,65.7422302499981,53443.18604952 2024-12-12,02:43:34.000,347,11095952,11525,0,1733971413,12996.787553459995,65.77042677000281,53443.11617832 2024-12-12,02:43:35.000,347,11096021,11685,0,1733971414,12996.78081715,65.78452503000153,53443.19303664 2024-12-12,02:43:36.000,347,11095961,11445,0,1733971415,12996.80102608,65.77042677000281,53443.1441268 2024-12-12,02:43:37.000,347,11095958,11565,0,1733971416,12996.827971319995,65.83386894000432,53443.13015256001 2024-12-12,02:43:38.000,347,11095931,11605,0,1733971417,12996.827971319995,65.84091807000368,53443.109191200005 2024-12-12,02:43:39.000,347,11095923,11445,0,1733971418,12996.82123501,65.83386894000432,53443.109191200005 2024-12-12,02:43:40.000,347,11095948,11685,0,1733971419,12996.83470762999,65.87616372000048,53443.16508816 2024-12-12,02:43:41.000,347,11095931,11325,0,1733971420,12996.8818618,65.93960589000199,53443.123165439996 2024-12-12,02:43:42.000,347,11095955,12085,0,1733971421,12996.868389179996,65.92550763000327,53443.13015256001 2024-12-12,02:43:43.000,347,11095938,11325,0,1733971422,12996.8818618,65.94665502000134,53443.13015256001 2024-12-12,02:43:44.000,347,11095934,11805,0,1733971423,12996.85491655999,65.96780240999942,53443.13713968 2024-12-12,02:43:45.000,347,11095982,11805,0,1733971424,12996.848180249995,65.99599893000413,53443.11617832 2024-12-12,02:43:46.000,347,11095892,11845,0,1733971425,12996.84144394,65.99599893000413,53443.11617832 2024-12-12,02:43:47.000,347,11095920,11685,0,1733971426,12996.84144394,66.06649022999773,53443.158101040004 2024-12-12,02:43:48.000,347,11095923,11445,0,1733971427,12996.83470762999,66.05944109999837,53443.179062400006 2024-12-12,02:43:49.000,347,11095883,11845,0,1733971428,12996.84144394,66.04534283999965,53443.17207528001 2024-12-12,02:43:50.000,347,11095901,11605,0,1733971429,12996.787553459995,66.08763762000308,53443.13015256001 2024-12-12,02:43:51.000,347,11095893,11765,0,1733971430,12996.767344529995,66.1017358800018,53443.11617832 2024-12-12,02:43:52.000,347,11095886,11685,0,1733971431,12996.78081715,66.06649022999773,53443.179062400006 2024-12-12,02:43:53.000,347,11095885,11525,0,1733971432,12996.767344529995,66.09468675000244,53443.17207528001 2024-12-12,02:43:54.000,347,11095907,11725,0,1733971433,12996.75387190999,66.10878501000116,53443.16508816 2024-12-12,02:43:55.000,347,11095883,11405,0,1733971434,12996.75387190999,66.12288326999987,53443.20701088 2024-12-12,02:43:56.000,347,11095899,11645,0,1733971435,12996.686508809995,66.12993239999923,53443.1441268 2024-12-12,02:43:57.000,347,11095857,12045,0,1733971436,12996.69324511999,66.12993239999923,53443.17207528001 2024-12-12,02:43:58.000,347,11095863,11565,0,1733971437,12996.69998143,66.10878501000116,53443.123165439996 2024-12-12,02:43:59.000,347,11095836,11645,0,1733971438,12996.706717739995,66.1651780500033,53443.15111392001 2024-12-12,02:44:00.000,347,11095817,12005,0,1733971439,12996.69324511999,66.15107979000459,53443.13015256001 2024-12-12,02:44:01.000,347,11095873,11805,0,1733971440,12996.726926669995,66.14403065999795,53443.16508816 2024-12-12,02:44:02.000,347,11095850,11685,0,1733971441,12996.69324511999,66.1369815299986,53443.158101040004 2024-12-12,02:44:03.000,347,11095843,11685,0,1733971442,12996.686508809995,66.12993239999923,53443.13713968 2024-12-12,02:44:04.000,347,11095808,11685,0,1733971443,12996.69324511999,66.2004237000001,53443.15111392001 2024-12-12,02:44:05.000,347,11095842,11685,0,1733971444,12996.67303618999,66.2004237000001,53443.10220408001 2024-12-12,02:44:06.000,347,11095805,11565,0,1733971445,12996.65956357,66.22157108999818,53443.06726848 2024-12-12,02:44:07.000,347,11095855,11645,0,1733971446,12996.666299879995,66.20747282999946,53443.06726848 2024-12-12,02:44:08.000,347,11095830,11605,0,1733971447,12996.63261832999,66.2004237000001,53443.08822984 2024-12-12,02:44:09.000,347,11095792,11525,0,1733971448,12996.61914571,66.20747282999946,53443.09521696 2024-12-12,02:44:10.000,347,11095793,11605,0,1733971449,12996.61914571,66.24976761000289,53443.060281360005 2024-12-12,02:44:11.000,347,11095831,11605,0,1733971450,12996.625882019995,66.22157108999818,53443.11617832 2024-12-12,02:44:12.000,347,11095779,11765,0,1733971451,12996.59893678,66.27796413000033,53443.1441268 2024-12-12,02:44:13.000,347,11095759,11325,0,1733971452,12996.57872785,66.29206238999905,53443.06726848 2024-12-12,02:44:14.000,347,11095752,11725,0,1733971453,12996.51136474999,66.2991115199984,53443.06726848 2024-12-12,02:44:15.000,347,11095771,11605,0,1733971454,12996.55851892,66.3132097800044,53443.06726848 2024-12-12,02:44:16.000,347,11095727,11725,0,1733971455,12996.545046299994,66.3484554300012,53443.09521696 2024-12-12,02:44:17.000,347,11095761,11485,0,1733971456,12996.53157367999,66.39075021000463,53443.10220408001 2024-12-12,02:44:18.000,347,11095736,11565,0,1733971457,12996.53157367999,66.40484847000334,53443.08124272001 2024-12-12,02:44:19.000,347,11095750,11725,0,1733971458,12996.484419509994,66.39779934000398,53443.10220408001 2024-12-12,02:44:20.000,347,11095773,11925,0,1733971459,12996.51136474999,66.51058542000101,53443.060281360005 2024-12-12,02:44:21.000,347,11095752,11845,0,1733971460,12996.49115581999,66.47533977000421,53443.05329424001 2024-12-12,02:44:22.000,347,11095719,11685,0,1733971461,12996.49115581999,66.51058542000101,53443.08124272001 2024-12-12,02:44:23.000,347,11095713,11605,0,1733971462,12996.464210579994,66.53173280999908,53443.01835864 2024-12-12,02:44:24.000,347,11095692,11525,0,1733971463,12996.477683199999,66.53173280999908,53443.0742556 2024-12-12,02:44:25.000,347,11095698,11925,0,1733971464,12996.437265339999,66.57402759000252,53443.08124272001 2024-12-12,02:44:26.000,347,11095738,11965,0,1733971465,12996.410320099989,66.5599293300038,53443.0742556 2024-12-12,02:44:27.000,347,11095733,11805,0,1733971466,12996.437265339999,66.59517498000059,53443.06726848 2024-12-12,02:44:28.000,347,11095682,11965,0,1733971467,12996.457474269999,66.60927323999931,53443.09521696 2024-12-12,02:44:29.000,347,11095748,11845,0,1733971468,12996.403583789994,66.61632236999867,53443.10220408001 2024-12-12,02:44:30.000,347,11095673,11685,0,1733971469,12996.369902239989,66.67271541000082,53443.123165439996 2024-12-12,02:44:31.000,347,11095699,12005,0,1733971470,12996.403583789994,66.67271541000082,53443.09521696 2024-12-12,02:44:32.000,347,11095709,11565,0,1733971471,12996.383374859994,66.68681366999954,53443.13713968 2024-12-12,02:44:33.000,347,11095733,11445,0,1733971472,12996.376638549998,66.72910845000297,53443.13713968 2024-12-12,02:44:34.000,347,11095672,11685,0,1733971473,12996.403583789994,66.72205932000361,53443.179062400006 2024-12-12,02:44:35.000,347,11095745,11365,0,1733971474,12996.396847479999,66.74320671000169,53443.16508816 2024-12-12,02:44:36.000,347,11095671,11725,0,1733971475,12996.410320099989,66.77845235999848,53443.17207528001 2024-12-12,02:44:37.000,347,11095685,11365,0,1733971476,12996.356429619998,66.81369801000255,53443.227972240005 2024-12-12,02:44:38.000,347,11095676,11685,0,1733971477,12996.336220689998,66.84894365999935,53443.20701088 2024-12-12,02:44:39.000,347,11095637,11605,0,1733971478,12996.309275449988,66.88418931000342,53443.213998 2024-12-12,02:44:40.000,347,11095645,11845,0,1733971479,12996.295802829998,66.9053367000015,53443.213998 2024-12-12,02:44:41.000,347,11095704,11845,0,1733971480,12996.268857589988,66.9053367000015,53443.213998 2024-12-12,02:44:42.000,347,11095604,11485,0,1733971481,12996.268857589988,66.92648408999958,53443.17207528001 2024-12-12,02:44:43.000,347,11095648,11605,0,1733971482,12996.221703419993,66.97582800000237,53443.24194648 2024-12-12,02:44:44.000,347,11095629,11485,0,1733971483,12996.282330209993,66.98287713000173,53443.25592072 2024-12-12,02:44:45.000,347,11095630,11645,0,1733971484,12996.208230800003,67.01812277999852,53443.22098512001 2024-12-12,02:44:46.000,347,11095587,11765,0,1733971485,12996.181285559993,67.06746669000131,53443.276882080005 2024-12-12,02:44:47.000,347,11095636,11645,0,1733971486,12996.167812940002,67.13090886000282,53443.26290784 2024-12-12,02:44:48.000,347,11095673,11525,0,1733971487,12996.167812940002,67.16615450999961,53443.227972240005 2024-12-12,02:44:49.000,347,11095624,11965,0,1733971488,12996.194758179998,67.18730189999769,53443.23495936 2024-12-12,02:44:50.000,347,11095646,11485,0,1733971489,12996.194758179998,67.2154984200024,53443.25592072 2024-12-12,02:44:51.000,347,11095618,11845,0,1733971490,12996.154340319998,67.20844929000305,53443.213998 2024-12-12,02:44:52.000,347,11095645,11965,0,1733971491,12996.134131389997,67.30008798000199,53443.227972240005 2024-12-12,02:44:53.000,347,11095608,11525,0,1733971492,12996.140867699993,67.27894059000391,53443.22098512001 2024-12-12,02:44:54.000,347,11095558,11605,0,1733971493,12996.154340319998,67.31418624000071,53443.227972240005 2024-12-12,02:44:55.000,347,11095622,11485,0,1733971494,12996.194758179998,67.34238275999815,53443.18604952 2024-12-12,02:44:56.000,347,11095620,11485,0,1733971495,12996.194758179998,67.40582492999965,53443.20701088 2024-12-12,02:44:57.000,347,11095584,11685,0,1733971496,12996.208230800003,67.41287405999901,53443.158101040004 2024-12-12,02:44:58.000,347,11095568,11685,0,1733971497,12996.201494489993,67.39172667000093,53443.20701088 2024-12-12,02:44:59.000,347,11095586,11485,0,1733971498,12996.214967109998,67.4622179700018,53443.213998 2024-12-12,02:45:00.000,347,11095555,11565,0,1733971499,12996.262121279993,67.46926710000116,53443.25592072 2024-12-12,02:45:01.000,347,11095562,11845,0,1733971500,12996.262121279993,67.4974636199986,53443.23495936 2024-12-12,02:45:02.000,347,11095583,11685,0,1733971501,12996.329484379989,67.48336535999988,53443.23495936 2024-12-12,02:45:03.000,347,11095625,11645,0,1733971502,12996.383374859994,67.55385666000075,53443.24194648 2024-12-12,02:45:04.000,347,11095559,11605,0,1733971503,12996.403583789994,67.59615144000418,53443.213998 2024-12-12,02:45:05.000,347,11095556,11765,0,1733971504,12996.390111169989,67.63139709000097,53443.24194648 2024-12-12,02:45:06.000,347,11095566,11685,0,1733971505,12996.444001649994,67.61729883000226,53443.24194648 2024-12-12,02:45:07.000,347,11095553,11685,0,1733971506,12996.450737959989,67.6736918700044,53443.26290784 2024-12-12,02:45:08.000,347,11095528,11725,0,1733971507,12996.497892129999,67.66664273999777,53443.276882080005 2024-12-12,02:45:09.000,347,11095487,11565,0,1733971508,12996.524837369994,67.68074100000376,53443.2838692 2024-12-12,02:45:10.000,347,11095593,11565,0,1733971509,12996.55851892,67.70188839000184,53443.30483056 2024-12-12,02:45:11.000,347,11095542,11485,0,1733971510,12996.565255229994,67.72303577999992,53443.30483056 2024-12-12,02:45:12.000,347,11095505,11885,0,1733971511,12996.605673089995,67.76533056000335,53443.30483056 2024-12-12,02:45:13.000,347,11095572,11685,0,1733971512,12996.69998143,67.76533056000335,53443.31880480001 2024-12-12,02:45:14.000,347,11095523,11845,0,1733971513,12996.706717739995,67.77237969000271,53443.3537404 2024-12-12,02:45:15.000,347,11095496,11525,0,1733971514,12996.75387190999,67.77942882000207,53443.325791920004 2024-12-12,02:45:16.000,347,11095511,11525,0,1733971515,12996.75387190999,67.8076253399995,53443.290856319996 2024-12-12,02:45:17.000,347,11095558,11725,0,1733971516,12996.79428976999,67.80057621000014,53443.33277904 2024-12-12,02:45:18.000,347,11095457,11645,0,1733971517,12996.807762389995,67.82172359999822,53443.33976616001 2024-12-12,02:45:19.000,347,11095500,11765,0,1733971518,12996.86165287,67.81467446999886,53443.3537404 2024-12-12,02:45:20.000,347,11095466,11485,0,1733971519,12996.888598109996,67.83582186000422,53443.395663120005 2024-12-12,02:45:21.000,347,11095461,11765,0,1733971520,12996.90207073,67.84992012000293,53443.3537404 2024-12-12,02:45:22.000,347,11095491,11645,0,1733971521,12996.955961209991,67.86401838000165,53443.36771464001 2024-12-12,02:45:23.000,347,11095494,11845,0,1733971522,12996.98290645,67.90631315999781,53443.36771464001 2024-12-12,02:45:24.000,347,11095481,11925,0,1733971523,12997.057005859991,67.89221489999909,53443.38168888 2024-12-12,02:45:25.000,347,11095448,12165,0,1733971524,12997.083951100001,67.92746055000316,53443.4236116 2024-12-12,02:45:26.000,347,11095457,11365,0,1733971525,12997.110896339997,67.9204114200038,53443.41662448001 2024-12-12,02:45:27.000,347,11095448,11485,0,1733971526,12997.110896339997,67.91336229000444,53443.4236116 2024-12-12,02:45:28.000,347,11095469,11605,0,1733971527,12997.131105269997,67.91336229000444,53443.43059872 2024-12-12,02:45:29.000,347,11095441,11605,0,1733971528,12997.178259439992,67.94155881000188,53443.45156008 2024-12-12,02:45:30.000,347,11095445,11845,0,1733971529,12997.178259439992,67.9204114200038,53443.43758584001 2024-12-12,02:45:31.000,347,11095446,11485,0,1733971530,12997.205204680002,67.96270619999996,53443.47252144 2024-12-12,02:45:32.000,347,11095454,11805,0,1733971531,12997.272567779997,67.92746055000316,53443.50046992 2024-12-12,02:45:33.000,347,11095403,11845,0,1733971532,12997.292776709997,67.91336229000444,53443.5284184 2024-12-12,02:45:34.000,347,11095414,11685,0,1733971533,12997.306249330002,67.8569692500023,53443.50046992 2024-12-12,02:45:35.000,347,11095385,11685,0,1733971534,12997.326458260002,67.90631315999781,53443.54239264 2024-12-12,02:45:36.000,347,11095396,11645,0,1733971535,12997.353403499998,67.94155881000188,53443.5284184 2024-12-12,02:45:37.000,347,11095404,11565,0,1733971536,12997.414030289998,67.89221489999909,53443.59130248 2024-12-12,02:45:38.000,347,11095437,11685,0,1733971537,12997.434239219998,67.91336229000444,53443.55636688001 2024-12-12,02:45:39.000,347,11095394,11685,0,1733971538,12997.494866009998,67.87811664000037,53443.55636688001 2024-12-12,02:45:40.000,347,11095387,11765,0,1733971539,12997.494866009998,67.87811664000037,53443.5982896 2024-12-12,02:45:41.000,347,11095393,11645,0,1733971540,12997.481393389993,67.87106751000101,53443.61925096 2024-12-12,02:45:42.000,347,11095383,11685,0,1733971541,12997.515074939998,67.86401838000165,53443.59130248 2024-12-12,02:45:43.000,347,11095394,11845,0,1733971542,12997.535283869998,67.86401838000165,53443.61925096 2024-12-12,02:45:44.000,347,11095372,11525,0,1733971543,12997.548756489989,67.8569692500023,53443.612263840005 2024-12-12,02:45:45.000,347,11095377,11805,0,1733971544,12997.528547559989,67.84992012000293,53443.65418656001 2024-12-12,02:45:46.000,347,11095353,11645,0,1733971545,12997.568965419989,67.84992012000293,53443.61925096 2024-12-12,02:45:47.000,347,11095398,11485,0,1733971546,12997.568965419989,67.81467446999886,53443.64021232 2024-12-12,02:45:48.000,347,11095354,11685,0,1733971547,12997.555492799998,67.84992012000293,53443.661173680004 2024-12-12,02:45:49.000,347,11095325,11965,0,1733971548,12997.555492799998,67.79352708000079,53443.6681608 2024-12-12,02:45:50.000,347,11095396,11405,0,1733971549,12997.616119589999,67.80057621000014,53443.682135040006 2024-12-12,02:45:51.000,347,11095387,11685,0,1733971550,12997.582438039994,67.77237969000271,53443.67514792001 2024-12-12,02:45:52.000,347,11095349,11645,0,1733971551,12997.575701729998,67.77942882000207,53443.65418656001 2024-12-12,02:45:53.000,347,11095405,11685,0,1733971552,12997.595910659998,67.72303577999992,53443.65418656001 2024-12-12,02:45:54.000,347,11095345,11925,0,1733971553,12997.568965419989,67.75123230000463,53443.63322520001 2024-12-12,02:45:55.000,347,11095327,11605,0,1733971554,12997.649801139989,67.71598665000056,53443.67514792001 2024-12-12,02:45:56.000,347,11095344,11845,0,1733971555,12997.609383279989,67.69483926000248,53443.65418656001 2024-12-12,02:45:57.000,347,11095346,11805,0,1733971556,12997.629592209989,67.66664273999777,53443.64021232 2024-12-12,02:45:58.000,347,11095306,11685,0,1733971557,12997.589174349989,67.63139709000097,53443.64021232 2024-12-12,02:45:59.000,347,11095370,11605,0,1733971558,12997.663273759994,67.65959360999841,53443.682135040006 2024-12-12,02:46:00.000,347,11095330,11685,0,1733971559,12997.69021899999,67.63844622000033,53443.68912216 2024-12-12,02:46:01.000,347,11095296,11685,0,1733971560,12997.69021899999,67.59615144000418,53443.68912216 2024-12-12,02:46:02.000,347,11095342,11765,0,1733971561,12997.663273759994,67.61729883000226,53443.68912216 2024-12-12,02:46:03.000,347,11095295,11925,0,1733971562,12997.71042792999,67.58910231000482,53443.71707064 2024-12-12,02:46:04.000,347,11095314,11645,0,1733971563,12997.656537449999,67.56795491999947,53443.71008352 2024-12-12,02:46:05.000,347,11095298,11725,0,1733971564,12997.723900549994,67.56795491999947,53443.71008352 2024-12-12,02:46:06.000,347,11095293,12005,0,1733971565,12997.696955309999,67.5609057900001,53443.67514792001 2024-12-12,02:46:07.000,347,11095288,11845,0,1733971566,12997.649801139989,67.53975840000203,53443.70309640001 2024-12-12,02:46:08.000,347,11095282,11685,0,1733971567,12997.656537449999,67.53975840000203,53443.71707064 2024-12-12,02:46:09.000,347,11095266,12005,0,1733971568,12997.636328519999,67.51861101000395,53443.74501912 2024-12-12,02:46:10.000,347,11095289,11565,0,1733971569,12997.622855899994,67.46926710000116,53443.72405776001 2024-12-12,02:46:11.000,347,11095270,11765,0,1733971570,12997.595910659998,67.51156188000459,53443.68912216 2024-12-12,02:46:12.000,347,11095260,11925,0,1733971571,12997.616119589999,67.44107058000372,53443.779954720005 2024-12-12,02:46:13.000,347,11095263,11805,0,1733971572,12997.555492799998,67.4622179700018,53443.74501912 2024-12-12,02:46:14.000,347,11095233,11405,0,1733971573,12997.548756489989,67.44811971000308,53443.72405776001 2024-12-12,02:46:15.000,347,11095224,11885,0,1733971574,12997.501602319993,67.41287405999901,53443.72405776001 2024-12-12,02:46:16.000,347,11095236,11645,0,1733971575,12997.461184459993,67.3987758000003,53443.77296760001 2024-12-12,02:46:17.000,347,11095258,11485,0,1733971576,12997.481393389993,67.41992318999837,53443.75899336 2024-12-12,02:46:18.000,347,11095244,11565,0,1733971577,12997.454448149998,67.37762841000222,53443.779954720005 2024-12-12,02:46:19.000,347,11095257,11765,0,1733971578,12997.414030289998,67.40582492999965,53443.77296760001 2024-12-12,02:46:20.000,347,11095248,12005,0,1733971579,12997.400557669993,67.39172667000093,53443.78694184 2024-12-12,02:46:21.000,347,11095259,11605,0,1733971580,12997.380348739993,67.37762841000222,53443.779954720005 2024-12-12,02:46:22.000,347,11095242,11685,0,1733971581,12997.380348739993,67.37057928000286,53443.828864560004 2024-12-12,02:46:23.000,347,11095235,11605,0,1733971582,12997.353403499998,67.37057928000286,53443.828864560004 2024-12-12,02:46:24.000,347,11095238,11405,0,1733971583,12997.299513019992,67.34238275999815,53443.779954720005 2024-12-12,02:46:25.000,347,11095171,11525,0,1733971584,12997.299513019992,67.37762841000222,53443.77296760001 2024-12-12,02:46:26.000,347,11095184,11845,0,1733971585,12997.272567779997,67.35648102000414,53443.75200624001 2024-12-12,02:46:27.000,347,11095171,11925,0,1733971586,12997.245622540002,67.3635301500035,53443.738032 2024-12-12,02:46:28.000,347,11095183,11725,0,1733971587,12997.259095159992,67.34238275999815,53443.75200624001 2024-12-12,02:46:29.000,347,11095239,11685,0,1733971588,12997.205204680002,67.34238275999815,53443.75200624001 2024-12-12,02:46:30.000,347,11095172,11565,0,1733971589,12997.151314199997,67.35648102000414,53443.76598048 2024-12-12,02:46:31.000,347,11095137,12085,0,1733971590,12997.117632649992,67.35648102000414,53443.74501912 2024-12-12,02:46:32.000,347,11095188,11525,0,1733971591,12997.077214789992,67.31418624000071,53443.75200624001 2024-12-12,02:46:33.000,347,11095144,11485,0,1733971592,12997.063742170001,67.31418624000071,53443.72405776001 2024-12-12,02:46:34.000,347,11095154,11485,0,1733971593,12997.050269549996,67.32123537000007,53443.75899336 2024-12-12,02:46:35.000,347,11095174,11645,0,1733971594,12997.030060619996,67.35648102000414,53443.72405776001 2024-12-12,02:46:36.000,347,11095145,11445,0,1733971595,12997.009851689996,67.32123537000007,53443.72405776001 2024-12-12,02:46:37.000,347,11095140,11845,0,1733971596,12996.969433829996,67.32828449999943,53443.661173680004 2024-12-12,02:46:38.000,347,11095079,11645,0,1733971597,12996.929015969996,67.37057928000286,53443.6681608 2024-12-12,02:46:39.000,347,11095104,11405,0,1733971598,12996.935752279991,67.3635301500035,53443.70309640001 2024-12-12,02:46:40.000,347,11095124,12165,0,1733971599,12996.888598109996,67.37762841000222,53443.6681608 2024-12-12,02:46:41.000,347,11095161,12125,0,1733971600,12996.87512548999,67.34238275999815,53443.69610928 2024-12-12,02:46:42.000,347,11095113,11765,0,1733971601,12996.83470762999,67.39172667000093,53443.682135040006 2024-12-12,02:46:43.000,347,11095070,11845,0,1733971602,12996.79428976999,67.40582492999965,53443.71707064 2024-12-12,02:46:44.000,347,11095097,11565,0,1733971603,12996.767344529995,67.41992318999837,53443.65418656001 2024-12-12,02:46:45.000,347,11095151,11445,0,1733971604,12996.706717739995,67.3987758000003,53443.63322520001 2024-12-12,02:46:46.000,347,11095082,11445,0,1733971605,12996.65282725999,67.41287405999901,53443.64021232 2024-12-12,02:46:47.000,347,11095093,11405,0,1733971606,12996.646090949995,67.41287405999901,53443.626238079996 2024-12-12,02:46:48.000,347,11095115,11685,0,1733971607,12996.605673089995,67.44107058000372,53443.64021232 2024-12-12,02:46:49.000,347,11095062,11605,0,1733971608,12996.545046299994,67.48336535999988,53443.64021232 2024-12-12,02:46:50.000,347,11095042,11525,0,1733971609,12996.504628439994,67.48336535999988,53443.682135040006 2024-12-12,02:46:51.000,347,11095055,11685,0,1733971610,12996.518101059999,67.4622179700018,53443.563354000005 2024-12-12,02:46:52.000,347,11095086,11765,0,1733971611,12996.497892129999,67.47631623000052,53443.64021232 2024-12-12,02:46:53.000,347,11095086,11885,0,1733971612,12996.444001649994,67.53975840000203,53443.612263840005 2024-12-12,02:46:54.000,347,11095072,11645,0,1733971613,12996.390111169989,67.49041448999924,53443.54937976 2024-12-12,02:46:55.000,347,11095101,11765,0,1733971614,12996.342956999993,67.52566014000331,53443.53540552001 2024-12-12,02:46:56.000,347,11095053,11525,0,1733971615,12996.336220689998,67.51861101000395,53443.61925096 2024-12-12,02:46:57.000,347,11095076,11845,0,1733971616,12996.302539139993,67.51156188000459,53443.55636688001 2024-12-12,02:46:58.000,347,11095075,11445,0,1733971617,12996.268857589988,67.51861101000395,53443.5284184 2024-12-12,02:46:59.000,347,11094996,11605,0,1733971618,12996.214967109998,67.55385666000075,53443.47950856 2024-12-12,02:47:00.000,347,11095014,11765,0,1733971619,12996.241912349993,67.58205317999818,53443.47252144 2024-12-12,02:47:01.000,347,11095028,11805,0,1733971620,12996.167812940002,67.57500404999882,53443.458547199996 2024-12-12,02:47:02.000,347,11095067,11605,0,1733971621,12996.161076629993,67.5609057900001,53443.444572960005 2024-12-12,02:47:03.000,347,11095044,11765,0,1733971622,12996.154340319998,67.55385666000075,53443.46553432001 2024-12-12,02:47:04.000,347,11094966,11725,0,1733971623,12996.120658769993,67.5609057900001,53443.40963736 2024-12-12,02:47:05.000,347,11094964,11765,0,1733971624,12996.093713529997,67.52566014000331,53443.38168888 2024-12-12,02:47:06.000,347,11095003,11645,0,1733971625,12996.113922459997,67.57500404999882,53443.36771464001 2024-12-12,02:47:07.000,347,11095008,11405,0,1733971626,12996.107186150002,67.60320057000354,53443.40265024 2024-12-12,02:47:08.000,347,11095012,11885,0,1733971627,12996.107186150002,67.61729883000226,53443.3537404 2024-12-12,02:47:09.000,347,11094986,11845,0,1733971628,12996.086977220002,67.61729883000226,53443.31181768 2024-12-12,02:47:10.000,347,11095005,11805,0,1733971629,12996.033086739997,67.63139709000097,53443.30483056 2024-12-12,02:47:11.000,347,11095000,11765,0,1733971630,12996.039823049992,67.63844622000033,53443.31181768 2024-12-12,02:47:12.000,347,11094991,11445,0,1733971631,12996.046559360002,67.63844622000033,53443.31181768 2024-12-12,02:47:13.000,347,11095030,11605,0,1733971632,12996.039823049992,67.66664273999777,53443.2838692 2024-12-12,02:47:14.000,347,11094954,11765,0,1733971633,12996.012877809997,67.65959360999841,53443.25592072 2024-12-12,02:47:15.000,347,11094992,11725,0,1733971634,12996.033086739997,67.65254447999905,53443.24194648 2024-12-12,02:47:16.000,347,11094943,11685,0,1733971635,12996.046559360002,67.65959360999841,53443.20701088 2024-12-12,02:47:17.000,347,11094949,11605,0,1733971636,12996.060031979992,67.68074100000376,53443.17207528001 2024-12-12,02:47:18.000,347,11094954,11685,0,1733971637,12996.046559360002,67.68779013000312,53443.227972240005 2024-12-12,02:47:19.000,347,11094952,11445,0,1733971638,12996.080240909992,67.66664273999777,53443.20701088 2024-12-12,02:47:20.000,347,11094924,11325,0,1733971639,12996.053295669997,67.68074100000376,53443.179062400006 2024-12-12,02:47:21.000,347,11094931,11845,0,1733971640,12996.039823049992,67.68779013000312,53443.17207528001 2024-12-12,02:47:22.000,347,11094949,11565,0,1733971641,12996.073504599997,67.68074100000376,53443.17207528001 2024-12-12,02:47:23.000,347,11094972,11685,0,1733971642,12996.053295669997,67.69483926000248,53443.15111392001 2024-12-12,02:47:24.000,347,11094912,11725,0,1733971643,12996.134131389997,67.65959360999841,53443.13713968 2024-12-12,02:47:25.000,347,11094970,11525,0,1733971644,12996.093713529997,67.73713403999864,53443.16508816 2024-12-12,02:47:26.000,347,11094932,11645,0,1733971645,12996.140867699993,67.73713403999864,53443.11617832 2024-12-12,02:47:27.000,347,11094947,11485,0,1733971646,12996.154340319998,67.77942882000207,53443.0742556 2024-12-12,02:47:28.000,347,11094930,11485,0,1733971647,12996.113922459997,67.75123230000463,53443.13015256001 2024-12-12,02:47:29.000,347,11094929,11725,0,1733971648,12996.093713529997,67.79352708000079,53443.09521696 2024-12-12,02:47:30.000,347,11094925,11725,0,1733971649,12996.120658769993,67.744183169998,53443.08124272001 2024-12-12,02:47:31.000,347,11094911,11605,0,1733971650,12996.113922459997,67.76533056000335,53443.08822984 2024-12-12,02:47:32.000,347,11094940,11525,0,1733971651,12996.086977220002,67.744183169998,53443.05329424001 2024-12-12,02:47:33.000,347,11094911,11685,0,1733971652,12996.093713529997,67.744183169998,53443.03233288001 2024-12-12,02:47:34.000,347,11094912,11485,0,1733971653,12996.086977220002,67.76533056000335,53443.06726848 2024-12-12,02:47:35.000,347,11094864,11645,0,1733971654,12996.080240909992,67.75123230000463,53443.060281360005 2024-12-12,02:47:36.000,347,11094896,11445,0,1733971655,12996.080240909992,67.73713403999864,53443.011371520006 2024-12-12,02:47:37.000,347,11094892,11245,0,1733971656,12996.100449839993,67.75123230000463,53443.02534576 2024-12-12,02:47:38.000,347,11094855,11565,0,1733971657,12996.053295669997,67.75123230000463,53442.941500320005 2024-12-12,02:47:39.000,347,11094861,11885,0,1733971658,12996.060031979992,67.76533056000335,53442.94848744 2024-12-12,02:47:40.000,347,11094873,11925,0,1733971659,12996.039823049992,67.75123230000463,53442.92752608 2024-12-12,02:47:41.000,347,11094839,11645,0,1733971660,12996.073504599997,67.78647795000143,53442.92053896 2024-12-12,02:47:42.000,347,11094872,11645,0,1733971661,12996.080240909992,67.744183169998,53442.990410160004 2024-12-12,02:47:43.000,347,11094863,11885,0,1733971662,12996.093713529997,67.744183169998,53442.95547456001 2024-12-12,02:47:44.000,347,11094870,11805,0,1733971663,12996.086977220002,67.76533056000335,53442.91355184001 2024-12-12,02:47:45.000,347,11094871,11885,0,1733971664,12996.053295669997,67.77237969000271,53442.87162912 2024-12-12,02:47:46.000,347,11094845,12005,0,1733971665,12996.086977220002,67.77237969000271,53442.90656472 2024-12-12,02:47:47.000,347,11094892,11805,0,1733971666,12996.080240909992,67.77942882000207,53442.94848744 2024-12-12,02:47:48.000,347,11094797,11765,0,1733971667,12996.107186150002,67.77942882000207,53442.8297064 2024-12-12,02:47:49.000,347,11094835,11685,0,1733971668,12996.093713529997,67.78647795000143,53442.85765488 2024-12-12,02:47:50.000,347,11094800,11845,0,1733971669,12996.113922459997,67.76533056000335,53442.80874504 2024-12-12,02:47:51.000,347,11094762,12005,0,1733971670,12996.107186150002,67.77237969000271,53442.78778368001 2024-12-12,02:47:52.000,347,11094812,11405,0,1733971671,12996.100449839993,67.744183169998,53442.85066776 2024-12-12,02:47:53.000,347,11094754,11565,0,1733971672,12996.120658769993,67.744183169998,53442.822719280004 2024-12-12,02:47:54.000,347,11094818,11645,0,1733971673,12996.120658769993,67.69483926000248,53442.8297064 2024-12-12,02:47:55.000,347,11094752,11965,0,1733971674,12996.181285559993,67.70188839000184,53442.83669352001 2024-12-12,02:47:56.000,347,11094811,11605,0,1733971675,12996.221703419993,67.71598665000056,53442.78778368001 2024-12-12,02:47:57.000,347,11094812,11725,0,1733971676,12996.248648659988,67.73008490999928,53442.78079656 2024-12-12,02:47:58.000,347,11094775,11885,0,1733971677,12996.268857589988,67.70188839000184,53442.76682232001 2024-12-12,02:47:59.000,347,11094780,11725,0,1733971678,12996.214967109998,67.68779013000312,53442.822719280004 2024-12-12,02:48:00.000,347,11094758,11765,0,1733971679,12996.268857589988,67.65254447999905,53442.80874504 2024-12-12,02:48:01.000,347,11094764,11485,0,1733971680,12996.255384969998,67.63844622000033,53442.74586096001 2024-12-12,02:48:02.000,347,11094733,11285,0,1733971681,12996.268857589988,67.6736918700044,53442.78778368001 2024-12-12,02:48:03.000,347,11094756,11725,0,1733971682,12996.295802829998,67.68779013000312,53442.7598352 2024-12-12,02:48:04.000,347,11094757,11485,0,1733971683,12996.369902239989,67.68779013000312,53442.73887384 2024-12-12,02:48:05.000,347,11094696,11605,0,1733971684,12996.423792719994,67.64549534999969,53442.76682232001 2024-12-12,02:48:06.000,347,11094732,11485,0,1733971685,12996.457474269999,67.63139709000097,53442.80175792 2024-12-12,02:48:07.000,347,11094683,11485,0,1733971686,12996.504628439994,67.66664273999777,53442.80175792 2024-12-12,02:48:08.000,347,11094659,11685,0,1733971687,12996.53157367999,67.64549534999969,53442.822719280004 2024-12-12,02:48:09.000,347,11094683,11965,0,1733971688,12996.518101059999,67.63139709000097,53442.75284808 2024-12-12,02:48:10.000,347,11094712,11365,0,1733971689,12996.53830999,67.62434796000161,53442.773809440005 2024-12-12,02:48:11.000,347,11094690,11525,0,1733971690,12996.59220046999,67.62434796000161,53442.822719280004 2024-12-12,02:48:12.000,347,11094705,11445,0,1733971691,12996.59893678,67.58910231000482,53442.80175792 2024-12-12,02:48:13.000,347,11094743,11645,0,1733971692,12996.605673089995,67.58910231000482,53442.822719280004 2024-12-12,02:48:14.000,347,11094666,11685,0,1733971693,12996.67303618999,67.59615144000418,53442.843680640006 2024-12-12,02:48:15.000,347,11094687,11485,0,1733971694,12996.69324511999,67.51156188000459,53442.87162912 2024-12-12,02:48:16.000,347,11094698,12005,0,1733971695,12996.71345404999,67.51861101000395,53442.79477080001 2024-12-12,02:48:17.000,347,11094664,11965,0,1733971696,12996.787553459995,67.53975840000203,53442.8297064 2024-12-12,02:48:18.000,347,11094626,11605,0,1733971697,12996.827971319995,67.50451274999796,53442.85066776 2024-12-12,02:48:19.000,347,11094665,11805,0,1733971698,12996.82123501,67.46926710000116,53442.85066776 2024-12-12,02:48:20.000,347,11094699,11725,0,1733971699,12996.848180249995,67.4622179700018,53442.892590480005 2024-12-12,02:48:21.000,347,11094606,11565,0,1733971700,12996.8818618,67.41287405999901,53442.822719280004 2024-12-12,02:48:22.000,347,11094604,11645,0,1733971701,12996.94248859,67.40582492999965,53442.85066776 2024-12-12,02:48:23.000,347,11094648,11605,0,1733971702,12996.929015969996,67.40582492999965,53442.85066776 2024-12-12,02:48:24.000,347,11094619,11725,0,1733971703,12996.989642759996,67.39172667000093,53442.88560336001 2024-12-12,02:48:25.000,347,11094608,11725,0,1733971704,12996.98290645,67.37057928000286,53442.85765488 2024-12-12,02:48:26.000,347,11094632,11565,0,1733971705,12997.009851689996,67.38467754000158,53442.86464200001 2024-12-12,02:48:27.000,347,11094630,11525,0,1733971706,12997.003115380001,67.35648102000414,53442.86464200001 2024-12-12,02:48:28.000,347,11094630,11445,0,1733971707,12997.030060619996,67.32828449999943,53442.85765488 2024-12-12,02:48:29.000,347,11094642,11885,0,1733971708,12997.023324310001,67.27894059000391,53442.87861624 2024-12-12,02:48:30.000,347,11094641,11685,0,1733971709,12997.050269549996,67.26484232999792,53442.85066776 2024-12-12,02:48:31.000,347,11094640,11565,0,1733971710,12997.104160030001,67.22959668000112,53442.86464200001 2024-12-12,02:48:32.000,347,11094631,11365,0,1733971711,12997.117632649992,67.20140016000369,53442.85765488 2024-12-12,02:48:33.000,347,11094588,11365,0,1733971712,12997.178259439992,67.2154984200024,53442.85765488 2024-12-12,02:48:34.000,347,11094591,11685,0,1733971713,12997.184995750002,67.16615450999961,53442.85066776 2024-12-12,02:48:35.000,347,11094560,11805,0,1733971714,12997.198468369992,67.1520562500009,53442.86464200001 2024-12-12,02:48:36.000,347,11094567,11525,0,1733971715,12997.218677299992,67.15910538000026,53442.822719280004 2024-12-12,02:48:37.000,347,11094554,11605,0,1733971716,12997.205204680002,67.08861407999939,53442.86464200001 2024-12-12,02:48:38.000,347,11094571,11285,0,1733971717,12997.232149919997,67.1027123399981,53442.843680640006 2024-12-12,02:48:39.000,347,11094550,11805,0,1733971718,12997.245622540002,67.10976147000474,53442.843680640006 2024-12-12,02:48:40.000,347,11094529,11685,0,1733971719,12997.259095159992,67.07451582000067,53442.91355184001 2024-12-12,02:48:41.000,347,11094530,11725,0,1733971720,12997.292776709997,67.06746669000131,53442.85765488 2024-12-12,02:48:42.000,347,11094530,11925,0,1733971721,12997.259095159992,67.03927017000387,53442.87162912 2024-12-12,02:48:43.000,347,11094606,11605,0,1733971722,12997.292776709997,66.99697539000044,53442.85765488 2024-12-12,02:48:44.000,347,11094556,11445,0,1733971723,12997.292776709997,66.98287713000173,53442.87162912 2024-12-12,02:48:45.000,347,11094558,11645,0,1733971724,12997.286040400002,66.93353321999894,53442.92053896 2024-12-12,02:48:46.000,347,11094488,11725,0,1733971725,12997.279304089992,66.91238583000086,53442.8995776 2024-12-12,02:48:47.000,347,11094561,11685,0,1733971726,12997.292776709997,66.89123844000278,53442.92752608 2024-12-12,02:48:48.000,347,11094561,11765,0,1733971727,12997.319721949993,66.89828757000214,53442.93451320001 2024-12-12,02:48:49.000,347,11094488,11645,0,1733971728,12997.339930879993,66.87714018000406,53442.92053896 2024-12-12,02:48:50.000,347,11094485,11685,0,1733971729,12997.333194569997,66.85599278999871,53442.8995776 2024-12-12,02:48:51.000,347,11094537,11645,0,1733971730,12997.380348739993,66.82074714000191,53442.941500320005 2024-12-12,02:48:52.000,347,11094472,11645,0,1733971731,12997.380348739993,66.82779627000127,53442.95547456001 2024-12-12,02:48:53.000,347,11094491,11885,0,1733971732,12997.400557669993,66.79255062000448,53442.93451320001 2024-12-12,02:48:54.000,347,11094517,11525,0,1733971733,12997.440975529993,66.73615758000233,53442.8995776 2024-12-12,02:48:55.000,347,11094460,11565,0,1733971734,12997.461184459993,66.77845235999848,53442.941500320005 2024-12-12,02:48:56.000,347,11094465,11565,0,1733971735,12997.488129699988,66.74320671000169,53442.9694488 2024-12-12,02:48:57.000,347,11094479,11685,0,1733971736,12997.562229109993,66.68681366999954,53442.98342304001 2024-12-12,02:48:58.000,347,11094521,11645,0,1733971737,12997.582438039994,66.64451889000338,53442.93451320001 2024-12-12,02:48:59.000,347,11094476,11565,0,1733971738,12997.609383279989,66.62337149999803,53443.03233288001 2024-12-12,02:49:00.000,347,11094467,11405,0,1733971739,12997.643064829994,66.61632236999867,53442.990410160004 2024-12-12,02:49:01.000,347,11094473,11565,0,1733971740,12997.609383279989,66.60927323999931,53442.97643592 2024-12-12,02:49:02.000,347,11094459,11485,0,1733971741,12997.683482689994,66.58107672000187,53443.02534576 2024-12-12,02:49:03.000,347,11094502,11685,0,1733971742,12997.696955309999,66.60927323999931,53442.97643592 2024-12-12,02:49:04.000,347,11094434,11525,0,1733971743,12997.744109479994,66.53878193999844,53443.011371520006 2024-12-12,02:49:05.000,347,11094472,11685,0,1733971744,12997.7575821,66.48943803000293,53442.99739728 2024-12-12,02:49:06.000,347,11094435,11765,0,1733971745,12997.77105471999,66.47533977000421,53442.99739728 2024-12-12,02:49:07.000,347,11094439,11565,0,1733971746,12997.79126364999,66.43304499000078,53442.97643592 2024-12-12,02:49:08.000,347,11094489,11765,0,1733971747,12997.79126364999,66.45419237999886,53443.03233288001 2024-12-12,02:49:09.000,347,11094430,11645,0,1733971748,12997.77105471999,66.43304499000078,53443.04630712 2024-12-12,02:49:10.000,347,11094401,11565,0,1733971749,12997.79126364999,66.39075021000463,53443.03233288001 2024-12-12,02:49:11.000,347,11094416,11325,0,1733971750,12997.81820889,66.35550456000055,53443.05329424001 2024-12-12,02:49:12.000,347,11094411,11485,0,1733971751,12997.824945199995,66.34140630000184,53443.011371520006 2024-12-12,02:49:13.000,347,11094428,11845,0,1733971752,12997.845154129995,66.32025891000376,53443.02534576 2024-12-12,02:49:14.000,347,11094425,11805,0,1733971753,12997.824945199995,66.2991115199984,53443.11617832 2024-12-12,02:49:15.000,347,11094388,11645,0,1733971754,12997.865363059995,66.2991115199984,53443.08124272001 2024-12-12,02:49:16.000,347,11094366,11685,0,1733971755,12997.87883568,66.22862022000481,53443.10220408001 2024-12-12,02:49:17.000,347,11094360,11765,0,1733971756,12997.85862675,66.1651780500033,53443.09521696 2024-12-12,02:49:18.000,347,11094405,11805,0,1733971757,12997.87883568,66.22157108999818,53443.13713968 2024-12-12,02:49:19.000,347,11094361,11725,0,1733971758,12997.925989849995,66.14403065999795,53443.15111392001 2024-12-12,02:49:20.000,347,11094376,11685,0,1733971759,12997.966407709995,66.12288326999987,53443.13713968 2024-12-12,02:49:21.000,347,11094345,11685,0,1733971760,12997.97314401999,66.12288326999987,53443.123165439996 2024-12-12,02:49:22.000,347,11094353,11525,0,1733971761,12997.95293508999,66.09468675000244,53443.13015256001 2024-12-12,02:49:23.000,347,11094349,11805,0,1733971762,12997.97314401999,66.05944109999837,53443.11617832 2024-12-12,02:49:24.000,347,11094347,11765,0,1733971763,12997.89230829999,66.06649022999773,53443.03932 2024-12-12,02:49:25.000,347,11094341,11725,0,1733971764,12997.89230829999,66.0030480600035,53443.05329424001 2024-12-12,02:49:26.000,347,11094347,11645,0,1733971765,12997.905780919995,65.98894980000478,53443.10220408001 2024-12-12,02:49:27.000,347,11094334,11685,0,1733971766,12997.946198779995,65.99599893000413,53443.0742556 2024-12-12,02:49:28.000,347,11094361,11765,0,1733971767,12997.93272615999,65.97485153999878,53443.01835864 2024-12-12,02:49:29.000,347,11094311,11805,0,1733971768,12997.95293508999,65.93255676000263,53443.09521696 2024-12-12,02:49:30.000,347,11094328,11565,0,1733971769,12997.91925354,65.91140937000455,53443.10220408001 2024-12-12,02:49:31.000,347,11094348,11645,0,1733971770,12997.91925354,65.93960589000199,53443.0742556 2024-12-12,02:49:32.000,347,11094345,12005,0,1733971771,12997.91925354,65.92550763000327,53443.09521696 2024-12-12,02:49:33.000,347,11094353,11285,0,1733971772,12997.95293508999,65.90436023999791,53443.123165439996 2024-12-12,02:49:34.000,347,11094356,11685,0,1733971773,12997.946198779995,65.86911459000112,53443.16508816 2024-12-12,02:49:35.000,347,11094330,11525,0,1733971774,12997.93272615999,65.84796720000304,53443.16508816 2024-12-12,02:49:36.000,347,11094294,11845,0,1733971775,12997.91925354,65.84091807000368,53443.13713968 2024-12-12,02:49:37.000,347,11094276,11645,0,1733971776,12997.925989849995,65.83386894000432,53443.09521696 2024-12-12,02:49:38.000,347,11094307,11645,0,1733971777,12997.89904461,65.80567241999961,53443.09521696 2024-12-12,02:49:39.000,347,11094305,11485,0,1733971778,12997.946198779995,65.81977067999833,53443.10220408001 2024-12-12,02:49:40.000,347,11094308,11645,0,1733971779,12997.966407709995,65.77042677000281,53443.11617832 2024-12-12,02:49:41.000,347,11094255,11605,0,1733971780,12998.006825569995,65.7422302499981,53443.11617832 2024-12-12,02:49:42.000,347,11094292,11565,0,1733971781,12997.99335294999,65.71403373000066,53443.0742556 2024-12-12,02:49:43.000,347,11094315,11645,0,1733971782,12998.01356187999,65.67878808000387,53443.08822984 2024-12-12,02:49:44.000,347,11094250,11845,0,1733971783,12998.04050712,65.69288634000259,53443.08124272001 2024-12-12,02:49:45.000,347,11094300,11685,0,1733971784,12997.99335294999,65.63649330000044,53443.08124272001 2024-12-12,02:49:46.000,347,11094242,11565,0,1733971785,12998.00008926,65.61534591000236,53443.06726848 2024-12-12,02:49:47.000,347,11094253,12085,0,1733971786,12998.027034499995,65.63649330000044,53443.08822984 2024-12-12,02:49:48.000,347,11094324,11805,0,1733971787,12998.02029819,65.55190374000085,53443.13015256001 2024-12-12,02:49:49.000,347,11094246,11925,0,1733971788,12998.006825569995,65.55895287000021,53443.09521696 2024-12-12,02:49:50.000,347,11094255,11765,0,1733971789,12997.97988033,65.58010025999829,53443.08124272001 2024-12-12,02:49:51.000,347,11094231,11605,0,1733971790,12997.986616639995,65.47436331000063,53443.10220408001 2024-12-12,02:49:52.000,347,11094227,11765,0,1733971791,12998.01356187999,65.48141243999999,53443.15111392001 2024-12-12,02:49:53.000,347,11094266,11605,0,1733971792,12998.01356187999,65.3968228800004,53443.179062400006 2024-12-12,02:49:54.000,347,11094271,11845,0,1733971793,12998.00008926,65.42501939999784,53443.16508816 2024-12-12,02:49:55.000,347,11094282,11685,0,1733971794,12997.99335294999,65.3968228800004,53443.17207528001 2024-12-12,02:49:56.000,347,11094228,11685,0,1733971795,12997.95293508999,65.35452810000425,53443.158101040004 2024-12-12,02:49:57.000,347,11094209,11725,0,1733971796,12997.966407709995,65.34747897000489,53443.17207528001 2024-12-12,02:49:58.000,347,11094271,11485,0,1733971797,12997.95293508999,65.30518419000146,53443.17207528001 2024-12-12,02:49:59.000,347,11094240,11445,0,1733971798,12997.99335294999,65.29108593000274,53443.1441268 2024-12-12,02:50:00.000,347,11094237,11645,0,1733971799,12997.99335294999,65.30518419000146,53443.13713968 2024-12-12,02:50:01.000,347,11094213,11405,0,1733971800,12997.9596714,65.29108593000274,53443.16508816 2024-12-12,02:50:02.000,347,11094244,11565,0,1733971801,12997.91925354,65.28403680000338,53443.13015256001 2024-12-12,02:50:03.000,347,11094238,11685,0,1733971802,12997.93272615999,65.22059463000187,53443.10220408001 2024-12-12,02:50:04.000,347,11094228,11605,0,1733971803,12997.89904461,65.1853489799978,53443.1441268 2024-12-12,02:50:05.000,347,11094248,11485,0,1733971804,12997.89230829999,65.19239811000443,53443.13713968 2024-12-12,02:50:06.000,347,11094164,11765,0,1733971805,12997.85189043999,65.150103330001,53443.15111392001 2024-12-12,02:50:07.000,347,11094249,11445,0,1733971806,12997.87209936999,65.14305420000164,53443.158101040004 2024-12-12,02:50:08.000,347,11094210,11605,0,1733971807,12997.845154129995,65.14305420000164,53443.13015256001 2024-12-12,02:50:09.000,347,11094175,11685,0,1733971808,12997.824945199995,65.14305420000164,53443.13713968 2024-12-12,02:50:10.000,347,11094167,11405,0,1733971809,12997.845154129995,65.15715246000036,53443.123165439996 2024-12-12,02:50:11.000,347,11094181,11885,0,1733971810,12997.81820889,65.12190681000357,53443.13713968 2024-12-12,02:50:12.000,347,11094154,11445,0,1733971811,12997.79126364999,65.09371028999885,53443.16508816 2024-12-12,02:50:13.000,347,11094203,11605,0,1733971812,12997.784527339994,65.09371028999885,53443.15111392001 2024-12-12,02:50:14.000,347,11094202,11765,0,1733971813,12997.784527339994,65.0514155100027,53443.09521696 2024-12-12,02:50:15.000,347,11094143,11365,0,1733971814,12997.77105471999,65.04436638000334,53443.109191200005 2024-12-12,02:50:16.000,347,11094182,11685,0,1733971815,12997.75084578999,65.03026812000462,53443.1441268 2024-12-12,02:50:17.000,347,11094163,11365,0,1733971816,12997.7575821,65.00912072999927,53443.13015256001 2024-12-12,02:50:18.000,347,11094143,11965,0,1733971817,12997.744109479994,64.96682595000311,53443.123165439996 2024-12-12,02:50:19.000,347,11094173,11805,0,1733971818,12997.744109479994,64.98797334000119,53443.1441268 2024-12-12,02:50:20.000,347,11094129,11565,0,1733971819,12997.75084578999,64.98797334000119,53443.13713968 2024-12-12,02:50:21.000,347,11094133,11965,0,1733971820,12997.744109479994,64.98092421000183,53443.15111392001 2024-12-12,02:50:22.000,347,11094152,11685,0,1733971821,12997.73063685999,65.00207159999991,53443.20002376001 2024-12-12,02:50:23.000,347,11094146,11485,0,1733971822,12997.764318409994,64.9386294299984,53443.158101040004 2024-12-12,02:50:24.000,347,11094139,11605,0,1733971823,12997.77105471999,64.91748204000032,53443.179062400006 2024-12-12,02:50:25.000,347,11094168,11725,0,1733971824,12997.79799996,64.93158029999904,53443.158101040004 2024-12-12,02:50:26.000,347,11094127,11525,0,1733971825,12997.764318409994,64.95977682000375,53443.13015256001 2024-12-12,02:50:27.000,347,11094115,11965,0,1733971826,12997.784527339994,64.92453116999968,53443.158101040004 2024-12-12,02:50:28.000,347,11094129,11645,0,1733971827,12997.79126364999,64.92453116999968,53443.158101040004 2024-12-12,02:50:29.000,347,11094089,11765,0,1733971828,12997.75084578999,64.91043291000096,53443.13713968 2024-12-12,02:50:30.000,347,11094112,11645,0,1733971829,12997.723900549994,64.94567855999776,53443.158101040004 2024-12-12,02:50:31.000,347,11094108,11485,0,1733971830,12997.77105471999,64.91748204000032,53443.179062400006 2024-12-12,02:50:32.000,347,11094097,11685,0,1733971831,12997.764318409994,64.88223639000353,53443.18604952 2024-12-12,02:50:33.000,347,11094041,11325,0,1733971832,12997.77105471999,64.91043291000096,53443.179062400006 2024-12-12,02:50:34.000,347,11094080,11485,0,1733971833,12997.737373169999,64.89633465000225,53443.17207528001 2024-12-12,02:50:35.000,347,11094100,11485,0,1733971834,12997.703691619994,64.88928552000289,53443.227972240005 2024-12-12,02:50:36.000,347,11094049,11565,0,1733971835,12997.69021899999,64.89633465000225,53443.19303664 2024-12-12,02:50:37.000,347,11094064,11685,0,1733971836,12997.69021899999,64.88223639000353,53443.18604952 2024-12-12,02:50:38.000,347,11094026,11645,0,1733971837,12997.643064829994,64.88223639000353,53443.19303664 2024-12-12,02:50:39.000,347,11094033,11565,0,1733971838,12997.663273759994,64.91043291000096,53443.227972240005 2024-12-12,02:50:40.000,347,11094018,11565,0,1733971839,12997.643064829994,64.87518726000417,53443.20701088 2024-12-12,02:50:41.000,347,11094053,11325,0,1733971840,12997.582438039994,64.88928552000289,53443.18604952 2024-12-12,02:50:42.000,347,11094026,11765,0,1733971841,12997.568965419989,64.85403986999881,53443.19303664 2024-12-12,02:50:43.000,347,11094054,11885,0,1733971842,12997.528547559989,64.88223639000353,53443.17207528001 2024-12-12,02:50:44.000,347,11094038,11685,0,1733971843,12997.548756489989,64.87518726000417,53443.15111392001 2024-12-12,02:50:45.000,347,11094023,11685,0,1733971844,12997.528547559989,64.9033837800016,53443.213998 2024-12-12,02:50:46.000,347,11094028,11605,0,1733971845,12997.467920769988,64.87518726000417,53443.16508816 2024-12-12,02:50:47.000,347,11094041,11565,0,1733971846,12997.474657079998,64.84699073999946,53443.18604952 2024-12-12,02:50:48.000,347,11093989,11365,0,1733971847,12997.461184459993,64.83289248000074,53443.22098512001 2024-12-12,02:50:49.000,347,11094014,11605,0,1733971848,12997.427502909988,64.87518726000417,53443.227972240005 2024-12-12,02:50:50.000,347,11094007,11565,0,1733971849,12997.440975529993,64.85403986999881,53443.18604952 2024-12-12,02:50:51.000,347,11094002,12005,0,1733971850,12997.380348739993,64.86813813000481,53443.16508816 2024-12-12,02:50:52.000,347,11094002,11645,0,1733971851,12997.447711839988,64.84699073999946,53443.1441268 2024-12-12,02:50:53.000,347,11094003,11685,0,1733971852,12997.380348739993,64.8399416100001,53443.18604952 2024-12-12,02:50:54.000,347,11093992,11285,0,1733971853,12997.373612429998,64.82584335000138,53443.13713968 2024-12-12,02:50:55.000,347,11094029,11525,0,1733971854,12997.299513019992,64.8399416100001,53443.123165439996 2024-12-12,02:50:56.000,347,11094010,11445,0,1733971855,12997.346667190002,64.8399416100001,53443.11617832 2024-12-12,02:50:57.000,347,11093925,11525,0,1733971856,12997.312985639997,64.86813813000481,53443.09521696 2024-12-12,02:50:58.000,347,11093982,11565,0,1733971857,12997.286040400002,64.86813813000481,53443.11617832 2024-12-12,02:50:59.000,347,11094000,11605,0,1733971858,12997.259095159992,64.89633465000225,53443.08124272001 2024-12-12,02:51:00.000,347,11094007,11685,0,1733971859,12997.265831470002,64.89633465000225,53443.06726848 2024-12-12,02:51:01.000,347,11093985,11685,0,1733971860,12997.205204680002,64.87518726000417,53443.13713968 2024-12-12,02:51:02.000,347,11093972,11445,0,1733971861,12997.198468369992,64.88223639000353,53443.11617832 2024-12-12,02:51:03.000,347,11093904,11725,0,1733971862,12997.171523129997,64.88223639000353,53443.11617832 2024-12-12,02:51:04.000,347,11093934,11445,0,1733971863,12997.158050509992,64.91748204000032,53443.10220408001 2024-12-12,02:51:05.000,347,11093998,11325,0,1733971864,12997.110896339997,64.9527276900044,53443.06726848 2024-12-12,02:51:06.000,347,11093948,11845,0,1733971865,12997.090687409996,64.94567855999776,53443.08822984 2024-12-12,02:51:07.000,347,11093950,11525,0,1733971866,12997.057005859991,64.94567855999776,53443.01835864 2024-12-12,02:51:08.000,347,11093965,11965,0,1733971867,12997.070478479996,64.91043291000096,53443.0742556 2024-12-12,02:51:09.000,347,11093961,11685,0,1733971868,12997.043533240001,64.94567855999776,53443.08124272001 2024-12-12,02:51:10.000,347,11093931,11725,0,1733971869,12997.030060619996,64.95977682000375,53442.97643592 2024-12-12,02:51:11.000,347,11093949,11645,0,1733971870,12996.996379069991,64.92453116999968,53442.95547456001 2024-12-12,02:51:12.000,347,11093933,11725,0,1733971871,12997.016587999991,64.9386294299984,53442.99739728 2024-12-12,02:51:13.000,347,11093909,11845,0,1733971872,12996.989642759996,64.97387508000247,53442.96246168001 2024-12-12,02:51:14.000,347,11093909,11525,0,1733971873,12997.003115380001,64.95977682000375,53442.90656472 2024-12-12,02:51:15.000,347,11093897,11605,0,1733971874,12997.023324310001,64.98092421000183,53442.96246168001 2024-12-12,02:51:16.000,347,11093910,11565,0,1733971875,12997.009851689996,64.98092421000183,53442.9694488 2024-12-12,02:51:17.000,347,11093936,11605,0,1733971876,12996.989642759996,64.99502247000055,53442.9694488 2024-12-12,02:51:18.000,347,11093877,11565,0,1733971877,12997.036796929991,65.00912072999927,53442.96246168001 2024-12-12,02:51:19.000,347,11093880,11485,0,1733971878,12997.023324310001,65.00207159999991,53442.96246168001 2024-12-12,02:51:20.000,347,11093864,11765,0,1733971879,12997.016587999991,64.98797334000119,53442.9694488 2024-12-12,02:51:21.000,347,11093898,11765,0,1733971880,12997.050269549996,64.98092421000183,53442.98342304001 2024-12-12,02:51:22.000,347,11093872,11725,0,1733971881,12997.077214789992,65.04436638000334,53442.92053896 2024-12-12,02:51:23.000,347,11093848,11645,0,1733971882,12997.057005859991,65.02321898999799,53442.92053896 2024-12-12,02:51:24.000,347,11093842,11685,0,1733971883,12997.110896339997,65.05846464000206,53442.93451320001 2024-12-12,02:51:25.000,347,11093842,11925,0,1733971884,12997.124368960001,65.01616985999863,53443.011371520006 2024-12-12,02:51:26.000,347,11093842,11805,0,1733971885,12997.164786820002,65.03026812000462,53442.941500320005 2024-12-12,02:51:27.000,347,11093839,11525,0,1733971886,12997.164786820002,65.03026812000462,53443.00438440001 2024-12-12,02:51:28.000,347,11093868,11485,0,1733971887,12997.184995750002,65.00912072999927,53443.01835864 2024-12-12,02:51:29.000,347,11093884,11565,0,1733971888,12997.178259439992,65.02321898999799,53442.95547456001 2024-12-12,02:51:30.000,347,11093857,11805,0,1733971889,12997.191732059997,65.04436638000334,53442.94848744 2024-12-12,02:51:31.000,347,11093805,11685,0,1733971890,12997.171523129997,65.06551377000142,53442.99739728 2024-12-12,02:51:32.000,347,11093811,11765,0,1733971891,12997.252358849997,65.01616985999863,53442.99739728 2024-12-12,02:51:33.000,347,11093833,11805,0,1733971892,12997.252358849997,65.03026812000462,53442.97643592 2024-12-12,02:51:34.000,347,11093783,11645,0,1733971893,12997.299513019992,65.01616985999863,53442.97643592 2024-12-12,02:51:35.000,347,11093804,11805,0,1733971894,12997.299513019992,65.03731725000398,53443.02534576 2024-12-12,02:51:36.000,347,11093746,11645,0,1733971895,12997.292776709997,65.00207159999991,53443.05329424001 2024-12-12,02:51:37.000,347,11093771,11645,0,1733971896,12997.286040400002,65.03026812000462,53443.03233288001 2024-12-12,02:51:38.000,347,11093697,11845,0,1733971897,12997.312985639997,65.01616985999863,53443.123165439996 2024-12-12,02:51:39.000,347,11093766,11645,0,1733971898,12997.265831470002,64.93158029999904,53443.1441268 2024-12-12,02:51:40.000,347,11093757,11405,0,1733971899,12997.326458260002,64.9527276900044,53443.060281360005 2024-12-12,02:51:41.000,347,11093757,11965,0,1733971900,12997.292776709997,64.9386294299984,53443.08124272001 2024-12-12,02:51:42.000,347,11093804,11685,0,1733971901,12997.339930879993,64.9527276900044,53443.11617832 2024-12-12,02:51:43.000,347,11093765,11525,0,1733971902,12997.346667190002,64.9386294299984,53443.109191200005 2024-12-12,02:51:44.000,347,11093792,11525,0,1733971903,12997.339930879993,64.92453116999968,53443.19303664 2024-12-12,02:51:45.000,347,11093718,11485,0,1733971904,12997.346667190002,64.89633465000225,53443.158101040004 2024-12-12,02:51:46.000,347,11093725,11405,0,1733971905,12997.299513019992,64.91748204000032,53443.18604952 2024-12-12,02:51:47.000,347,11093769,11845,0,1733971906,12997.353403499998,64.91043291000096,53443.17207528001 2024-12-12,02:51:48.000,347,11093725,11605,0,1733971907,12997.319721949993,64.91748204000032,53443.22098512001 2024-12-12,02:51:49.000,347,11093761,11325,0,1733971908,12997.286040400002,64.94567855999776,53443.20701088 2024-12-12,02:51:50.000,347,11093699,11405,0,1733971909,12997.279304089992,64.94567855999776,53443.24893360001 2024-12-12,02:51:51.000,347,11093750,11445,0,1733971910,12997.272567779997,64.91043291000096,53443.213998 2024-12-12,02:51:52.000,347,11093739,11325,0,1733971911,12997.299513019992,64.95977682000375,53443.25592072 2024-12-12,02:51:53.000,347,11093721,11605,0,1733971912,12997.312985639997,64.93158029999904,53443.25592072 2024-12-12,02:51:54.000,347,11093705,11725,0,1733971913,12997.326458260002,64.9386294299984,53443.31880480001 2024-12-12,02:51:55.000,347,11093717,11565,0,1733971914,12997.312985639997,64.93158029999904,53443.23495936 2024-12-12,02:51:56.000,347,11093681,11445,0,1733971915,12997.306249330002,64.93158029999904,53443.23495936 2024-12-12,02:51:57.000,347,11093734,11925,0,1733971916,12997.319721949993,64.9033837800016,53443.276882080005 2024-12-12,02:51:58.000,347,11093730,11725,0,1733971917,12997.326458260002,64.91043291000096,53443.25592072 2024-12-12,02:51:59.000,347,11093674,11645,0,1733971918,12997.333194569997,64.91043291000096,53443.24194648 2024-12-12,02:52:00.000,347,11093698,11925,0,1733971919,12997.339930879993,64.91043291000096,53443.24893360001 2024-12-12,02:52:01.000,347,11093669,11685,0,1733971920,12997.312985639997,64.88223639000353,53443.24194648 2024-12-12,02:52:02.000,347,11093666,11445,0,1733971921,12997.326458260002,64.88223639000353,53443.325791920004 2024-12-12,02:52:03.000,347,11093670,11805,0,1733971922,12997.319721949993,64.9033837800016,53443.290856319996 2024-12-12,02:52:04.000,347,11093718,11645,0,1733971923,12997.306249330002,64.88223639000353,53443.30483056 2024-12-12,02:52:05.000,347,11093692,11765,0,1733971924,12997.312985639997,64.81879422000202,53443.290856319996 2024-12-12,02:52:06.000,347,11093644,11525,0,1733971925,12997.312985639997,64.85403986999881,53443.276882080005 2024-12-12,02:52:07.000,347,11093700,11765,0,1733971926,12997.279304089992,64.87518726000417,53443.29784344001 2024-12-12,02:52:08.000,347,11093718,11565,0,1733971927,12997.339930879993,64.87518726000417,53443.31880480001 2024-12-12,02:52:09.000,347,11093693,11685,0,1733971928,12997.339930879993,64.85403986999881,53443.346753280006 2024-12-12,02:52:10.000,347,11093665,11685,0,1733971929,12997.326458260002,64.8399416100001,53443.26989496001 2024-12-12,02:52:11.000,347,11093699,11365,0,1733971930,12997.339930879993,64.79764683000394,53443.24893360001 2024-12-12,02:52:12.000,347,11093661,11725,0,1733971931,12997.387085050002,64.79059770000458,53443.29784344001 2024-12-12,02:52:13.000,347,11093644,11525,0,1733971932,12997.353403499998,64.74125379000179,53443.325791920004 2024-12-12,02:52:14.000,347,11093581,11725,0,1733971933,12997.353403499998,64.76240117999987,53443.30483056 2024-12-12,02:52:15.000,347,11093624,12005,0,1733971934,12997.353403499998,64.76945030999923,53443.346753280006 2024-12-12,02:52:16.000,347,11093657,11485,0,1733971935,12997.360139809993,64.74830292000115,53443.33277904 2024-12-12,02:52:17.000,347,11093591,11445,0,1733971936,12997.373612429998,64.76240117999987,53443.36771464001 2024-12-12,02:52:18.000,347,11093594,11605,0,1733971937,12997.373612429998,64.72010640000371,53443.36072752 2024-12-12,02:52:19.000,347,11093591,11725,0,1733971938,12997.353403499998,64.70600813999772,53443.395663120005 2024-12-12,02:52:20.000,347,11093603,11725,0,1733971939,12997.380348739993,64.69895900999836,53443.37470176 2024-12-12,02:52:21.000,347,11093651,11405,0,1733971940,12997.353403499998,64.67076249000093,53443.3537404 2024-12-12,02:52:22.000,347,11093601,11525,0,1733971941,12997.360139809993,64.69895900999836,53443.43758584001 2024-12-12,02:52:23.000,347,11093597,11925,0,1733971942,12997.360139809993,64.70600813999772,53443.3537404 2024-12-12,02:52:24.000,347,11093631,11445,0,1733971943,12997.393821359998,64.691909879999,53443.36771464001 2024-12-12,02:52:25.000,347,11093620,11645,0,1733971944,12997.393821359998,64.6566642300022,53443.43758584001 2024-12-12,02:52:26.000,347,11093585,11525,0,1733971945,12997.353403499998,64.6566642300022,53443.46553432001 2024-12-12,02:52:27.000,347,11093592,11885,0,1733971946,12997.387085050002,64.64256597000349,53443.47252144 2024-12-12,02:52:28.000,347,11093556,11525,0,1733971947,12997.387085050002,64.67076249000093,53443.458547199996 2024-12-12,02:52:29.000,347,11093546,11485,0,1733971948,12997.393821359998,64.66371336000157,53443.47252144 2024-12-12,02:52:30.000,347,11093578,11565,0,1733971949,12997.373612429998,64.68486074999964,53443.45156008 2024-12-12,02:52:31.000,347,11093561,11685,0,1733971950,12997.380348739993,64.66371336000157,53443.493482800004 2024-12-12,02:52:32.000,347,11093553,11565,0,1733971951,12997.427502909988,64.68486074999964,53443.493482800004 2024-12-12,02:52:33.000,347,11093539,11325,0,1733971952,12997.407293980003,64.68486074999964,53443.55636688001 2024-12-12,02:52:34.000,347,11093554,11565,0,1733971953,12997.434239219998,64.67076249000093,53443.50745704001 2024-12-12,02:52:35.000,347,11093556,11685,0,1733971954,12997.434239219998,64.64961510000285,53443.514444160006 2024-12-12,02:52:36.000,347,11093602,11645,0,1733971955,12997.454448149998,64.66371336000157,53443.54239264 2024-12-12,02:52:37.000,347,11093568,11725,0,1733971956,12997.488129699988,64.70600813999772,53443.58431536001 2024-12-12,02:52:38.000,347,11093577,11845,0,1733971957,12997.481393389993,64.71305727000436,53443.52143128 2024-12-12,02:52:39.000,347,11093573,11685,0,1733971958,12997.461184459993,64.72715553000307,53443.57732824 2024-12-12,02:52:40.000,347,11093548,11645,0,1733971959,12997.508338629988,64.691909879999,53443.55636688001 2024-12-12,02:52:41.000,347,11093506,11405,0,1733971960,12997.555492799998,64.74125379000179,53443.612263840005 2024-12-12,02:52:42.000,347,11093534,11685,0,1733971961,12997.535283869998,64.70600813999772,53443.58431536001 2024-12-12,02:52:43.000,347,11093523,11405,0,1733971962,12997.521811249993,64.72715553000307,53443.57732824 2024-12-12,02:52:44.000,347,11093491,11445,0,1733971963,12997.582438039994,64.74830292000115,53443.58431536001 2024-12-12,02:52:45.000,347,11093503,11525,0,1733971964,12997.636328519999,64.77649943999859,53443.661173680004 2024-12-12,02:52:46.000,347,11093550,11805,0,1733971965,12997.643064829994,64.76945030999923,53443.70309640001 2024-12-12,02:52:47.000,347,11093518,11405,0,1733971966,12997.649801139989,64.76945030999923,53443.64719944 2024-12-12,02:52:48.000,347,11093536,11445,0,1733971967,12997.676746379999,64.72715553000307,53443.682135040006 2024-12-12,02:52:49.000,347,11093523,11685,0,1733971968,12997.71042792999,64.74125379000179,53443.75200624001 2024-12-12,02:52:50.000,347,11093460,11565,0,1733971969,12997.69021899999,64.76945030999923,53443.72405776001 2024-12-12,02:52:51.000,347,11093504,11525,0,1733971970,12997.744109479994,64.76945030999923,53443.72405776001 2024-12-12,02:52:52.000,347,11093520,11685,0,1733971971,12997.764318409994,64.79764683000394,53443.77296760001 2024-12-12,02:52:53.000,347,11093475,11685,0,1733971972,12997.784527339994,64.76945030999923,53443.77296760001 2024-12-12,02:52:54.000,347,11093461,11685,0,1733971973,12997.77779103,64.79764683000394,53443.779954720005 2024-12-12,02:52:55.000,347,11093430,11325,0,1733971974,12997.79799996,64.76945030999923,53443.84283880001 2024-12-12,02:52:56.000,347,11093500,11845,0,1733971975,12997.77105471999,64.78354856999795,53443.8079032 2024-12-12,02:52:57.000,347,11093510,11365,0,1733971976,12997.79799996,64.76945030999923,53443.849825920006 2024-12-12,02:52:58.000,347,11093434,11725,0,1733971977,12997.75084578999,64.81174509000266,53443.88476152 2024-12-12,02:52:59.000,347,11093393,11685,0,1733971978,12997.75084578999,64.79059770000458,53443.88476152 2024-12-12,02:53:00.000,347,11093435,11445,0,1733971979,12997.79799996,64.84699073999946,53443.86380016 2024-12-12,02:53:01.000,347,11093475,11605,0,1733971980,12997.85862675,64.83289248000074,53443.91271 2024-12-12,02:53:02.000,347,11093447,11645,0,1733971981,12997.85189043999,64.86108899999817,53443.898735760005 2024-12-12,02:53:03.000,347,11093431,11685,0,1733971982,12997.865363059995,64.84699073999946,53443.90572288 2024-12-12,02:53:04.000,347,11093409,12045,0,1733971983,12997.83168150999,64.89633465000225,53443.9825812 2024-12-12,02:53:05.000,347,11093383,11485,0,1733971984,12997.89230829999,64.91043291000096,53443.94065848001 2024-12-12,02:53:06.000,347,11093411,11725,0,1733971985,12997.885571989995,64.92453116999968,53443.961619839996 2024-12-12,02:53:07.000,347,11093367,11765,0,1733971986,12997.925989849995,64.9386294299984,53443.93367136 2024-12-12,02:53:08.000,347,11093399,11605,0,1733971987,12997.946198779995,64.9386294299984,53443.97559408 2024-12-12,02:53:09.000,347,11093416,11805,0,1733971988,12998.006825569995,64.9527276900044,53444.0524524 2024-12-12,02:53:10.000,347,11093428,11725,0,1733971989,12998.01356187999,65.00912072999927,53443.9825812 2024-12-12,02:53:11.000,347,11093426,11925,0,1733971990,12998.03377080999,64.97387508000247,53444.00354256 2024-12-12,02:53:12.000,347,11093383,11685,0,1733971991,12998.02029819,64.94567855999776,53444.0524524 2024-12-12,02:53:13.000,347,11093354,11845,0,1733971992,12998.02029819,64.88223639000353,53444.08040088 2024-12-12,02:53:14.000,347,11093344,11485,0,1733971993,12998.03377080999,64.9386294299984,53444.08738800001 2024-12-12,02:53:15.000,347,11093346,11525,0,1733971994,12998.07418866999,64.94567855999776,53444.05943952001 2024-12-12,02:53:16.000,347,11093374,11925,0,1733971995,12998.06071605,64.95977682000375,53444.10834936001 2024-12-12,02:53:17.000,347,11093363,11565,0,1733971996,12998.10113391,64.95977682000375,53444.185207680006 2024-12-12,02:53:18.000,347,11093385,11765,0,1733971997,12998.107870219996,64.98092421000183,53444.17123344 2024-12-12,02:53:19.000,347,11093357,11645,0,1733971998,12998.12134284,64.96682595000311,53444.15725920001 2024-12-12,02:53:20.000,347,11093336,11845,0,1733971999,12998.14155177,64.98797334000119,53444.185207680006 2024-12-12,02:53:21.000,347,11093347,11805,0,1733972000,12998.18196963,65.03731725000398,53444.17123344 2024-12-12,02:53:22.000,347,11093345,11525,0,1733972001,12998.195442249991,64.98092421000183,53444.24110464 2024-12-12,02:53:23.000,347,11093331,11645,0,1733972002,12998.222387490001,65.00207159999991,53444.25507888001 2024-12-12,02:53:24.000,347,11093315,11685,0,1733972003,12998.283014280001,65.00207159999991,53444.31097584 2024-12-12,02:53:25.000,347,11093322,11565,0,1733972004,12998.276277969991,65.00912072999927,53444.352898560006 2024-12-12,02:53:26.000,347,11093304,11525,0,1733972005,12998.336904759992,65.01616985999863,53444.352898560006 2024-12-12,02:53:27.000,347,11093299,11525,0,1733972006,12998.370586309997,65.03731725000398,53444.38783416 2024-12-12,02:53:28.000,347,11093304,11565,0,1733972007,12998.384058930002,65.05846464000206,53444.40879552 2024-12-12,02:53:29.000,347,11093353,11925,0,1733972008,12998.384058930002,65.0514155100027,53444.401808400005 2024-12-12,02:53:30.000,347,11093292,11405,0,1733972009,12998.424476790002,65.0866611599995,53444.47167960001 2024-12-12,02:53:31.000,347,11093322,11525,0,1733972010,12998.451422029997,65.07256290000078,53444.450718240005 2024-12-12,02:53:32.000,347,11093296,11485,0,1733972011,12998.464894650002,65.1148576800042,53444.48565384 2024-12-12,02:53:33.000,347,11093302,11525,0,1733972012,12998.505312510002,65.1148576800042,53444.49264096001 2024-12-12,02:53:34.000,347,11093272,11685,0,1733972013,12998.518785129992,65.0866611599995,53444.49264096001 2024-12-12,02:53:35.000,347,11093271,11645,0,1733972014,12998.545730370002,65.09371028999885,53444.569499280005 2024-12-12,02:53:36.000,347,11093306,11845,0,1733972015,12998.559202989993,65.0866611599995,53444.55552504 2024-12-12,02:53:37.000,347,11093232,11685,0,1733972016,12998.586148230002,65.10780855000485,53444.6463576 2024-12-12,02:53:38.000,347,11093224,11685,0,1733972017,12998.646775019988,65.10780855000485,53444.59046064001 2024-12-12,02:53:39.000,347,11093252,11765,0,1733972018,12998.640038709993,65.07256290000078,53444.60443488 2024-12-12,02:53:40.000,347,11093255,11365,0,1733972019,12998.619829779993,65.0866611599995,53444.61142200001 2024-12-12,02:53:41.000,347,11093248,11685,0,1733972020,12998.626566090003,65.12895594000292,53444.68129320001 2024-12-12,02:53:42.000,347,11093270,11685,0,1733972021,12998.653511329998,65.12190681000357,53444.68129320001 2024-12-12,02:53:43.000,347,11093211,11485,0,1733972022,12998.687192879988,65.13600507000228,53444.68129320001 2024-12-12,02:53:44.000,347,11093230,11365,0,1733972023,12998.673720259998,65.07256290000078,53444.74417728 2024-12-12,02:53:45.000,347,11093223,11725,0,1733972024,12998.666983949988,65.07256290000078,53444.7511644 2024-12-12,02:53:46.000,347,11093241,11685,0,1733972025,12998.687192879988,65.0866611599995,53444.74417728 2024-12-12,02:53:47.000,347,11093225,11725,0,1733972026,12998.707401809988,65.07256290000078,53444.75815152001 2024-12-12,02:53:48.000,347,11093216,11765,0,1733972027,12998.720874429993,65.0514155100027,53444.835009840004 2024-12-12,02:53:49.000,347,11093205,11485,0,1733972028,12998.754555979998,65.0866611599995,53444.79308712 2024-12-12,02:53:50.000,347,11093229,11325,0,1733972029,12998.734347049998,65.1148576800042,53444.84898408001 2024-12-12,02:53:51.000,347,11093235,11685,0,1733972030,12998.754555979998,65.12190681000357,53444.8909068 2024-12-12,02:53:52.000,347,11093234,11645,0,1733972031,12998.747819669989,65.07256290000078,53444.904881040005 2024-12-12,02:53:53.000,347,11093259,11605,0,1733972032,12998.741083359993,65.0866611599995,53444.91186816 2024-12-12,02:53:54.000,347,11093198,11685,0,1733972033,12998.673720259998,65.1148576800042,53444.92584240001 2024-12-12,02:53:55.000,347,11093220,11845,0,1733972034,12998.741083359993,65.09371028999885,53444.93282952 2024-12-12,02:53:56.000,347,11093181,11525,0,1733972035,12998.747819669989,65.17829984999844,53444.967765119996 2024-12-12,02:53:57.000,347,11093183,11685,0,1733972036,12998.734347049998,65.150103330001,53445.01667496001 2024-12-12,02:53:58.000,347,11093141,11445,0,1733972037,12998.687192879988,65.10075941999821,53444.98173936 2024-12-12,02:53:59.000,347,11093125,11405,0,1733972038,12998.714138119998,65.12190681000357,53445.01667496001 2024-12-12,02:54:00.000,347,11093195,11605,0,1733972039,12998.680456569993,65.14305420000164,53445.06558480001 2024-12-12,02:54:01.000,347,11093174,11405,0,1733972040,12998.761292289993,65.14305420000164,53445.072571920005 2024-12-12,02:54:02.000,347,11093134,11725,0,1733972041,12998.741083359993,65.150103330001,53445.09353328001 2024-12-12,02:54:03.000,347,11093155,11805,0,1733972042,12998.707401809988,65.16420158999972,53445.09353328001 2024-12-12,02:54:04.000,347,11093130,11645,0,1733972043,12998.673720259998,65.17125071999908,53445.06558480001 2024-12-12,02:54:05.000,347,11093131,11445,0,1733972044,12998.700665499993,65.19239811000443,53445.12846888 2024-12-12,02:54:06.000,347,11093138,11525,0,1733972045,12998.640038709993,65.22764376000123,53445.170391600004 2024-12-12,02:54:07.000,347,11093112,11445,0,1733972046,12998.626566090003,65.22764376000123,53445.19834008 2024-12-12,02:54:08.000,347,11093149,11445,0,1733972047,12998.619829779993,65.22764376000123,53445.19834008 2024-12-12,02:54:09.000,347,11093123,11525,0,1733972048,12998.592884539998,65.26288940999802,53445.25423704 2024-12-12,02:54:10.000,347,11093134,11645,0,1733972049,12998.525521440002,65.29108593000274,53445.28218552001 2024-12-12,02:54:11.000,347,11093131,11405,0,1733972050,12998.518785129992,65.32633157999953,53445.191352960006 2024-12-12,02:54:12.000,347,11093120,11685,0,1733972051,12998.478367269992,65.31223332000081,53445.21930144 2024-12-12,02:54:13.000,347,11093137,11645,0,1733972052,12998.464894650002,65.31223332000081,53445.289172640005 2024-12-12,02:54:14.000,347,11093122,11645,0,1733972053,12998.444685720002,65.34042983999825,53445.26122416001 2024-12-12,02:54:15.000,347,11093133,11725,0,1733972054,12998.458158339992,65.38977375000104,53445.289172640005 2024-12-12,02:54:16.000,347,11093121,11485,0,1733972055,12998.397531549992,65.43911766000383,53445.303146879996 2024-12-12,02:54:17.000,347,11093077,11485,0,1733972056,12998.390795239997,65.40387200999976,53445.3450696 2024-12-12,02:54:18.000,347,11093102,11565,0,1733972057,12998.424476790002,65.4955106999987,53445.303146879996 2024-12-12,02:54:19.000,347,11093095,11485,0,1733972058,12998.397531549992,65.5096089600047,53445.33109536001 2024-12-12,02:54:20.000,347,11093064,11725,0,1733972059,12998.397531549992,65.55895287000021,53445.36603096 2024-12-12,02:54:21.000,347,11093097,11365,0,1733972060,12998.384058930002,65.60124765000364,53445.42192792 2024-12-12,02:54:22.000,347,11093080,11605,0,1733972061,12998.357113689992,65.608296780003,53445.42192792 2024-12-12,02:54:23.000,347,11093044,11485,0,1733972062,12998.357113689992,65.62239504000172,53445.407953680005 2024-12-12,02:54:24.000,347,11093113,11445,0,1733972063,12998.309959519996,65.68583721000323,53445.35205672001 2024-12-12,02:54:25.000,347,11093064,11685,0,1733972064,12998.283014280001,65.72813198999938,53445.42891504001 2024-12-12,02:54:26.000,347,11093086,11845,0,1733972065,12998.269541659996,65.78452503000153,53445.38699232 2024-12-12,02:54:27.000,347,11093066,11405,0,1733972066,12998.256069039991,65.76337764000345,53445.42891504001 2024-12-12,02:54:28.000,347,11093051,11725,0,1733972067,12998.222387490001,65.77747590000217,53445.42891504001 2024-12-12,02:54:29.000,347,11093074,11565,0,1733972068,12998.222387490001,65.84091807000368,53445.44987640001 2024-12-12,02:54:30.000,347,11093088,11525,0,1733972069,12998.20217856,65.93255676000263,53445.44987640001 2024-12-12,02:54:31.000,347,11093058,11525,0,1733972070,12998.20217856,65.93255676000263,53445.407953680005 2024-12-12,02:54:32.000,347,11093061,11645,0,1733972071,12998.155024389991,65.9537041500007,53445.44987640001 2024-12-12,02:54:33.000,347,11093048,11685,0,1733972072,12998.134815459991,65.9537041500007,53445.484812 2024-12-12,02:54:34.000,347,11093078,11725,0,1733972073,12998.11460652999,66.02419545000157,53445.46385064 2024-12-12,02:54:35.000,347,11093065,11365,0,1733972074,12998.128079149996,66.04534283999965,53445.44288928 2024-12-12,02:54:36.000,347,11093052,11645,0,1733972075,12998.08092498,66.07353936000436,53445.42192792 2024-12-12,02:54:37.000,347,11093034,11645,0,1733972076,12998.03377080999,66.10878501000116,53445.46385064 2024-12-12,02:54:38.000,347,11093008,11805,0,1733972077,12998.01356187999,66.15107979000459,53445.46385064 2024-12-12,02:54:39.000,347,11093040,11405,0,1733972078,12998.006825569995,66.17222718000266,53445.43590216 2024-12-12,02:54:40.000,347,11093030,11805,0,1733972079,12997.966407709995,66.20747282999946,53445.47782488001 2024-12-12,02:54:41.000,347,11093030,11485,0,1733972080,12997.966407709995,66.22157108999818,53445.456863520005 2024-12-12,02:54:42.000,347,11093015,11605,0,1733972081,12997.91251722999,66.26386587000161,53445.37301808 2024-12-12,02:54:43.000,347,11093017,11725,0,1733972082,12997.87883568,66.30616064999776,53445.407953680005 2024-12-12,02:54:44.000,347,11092983,11645,0,1733972083,12997.89230829999,66.36960281999927,53445.42891504001 2024-12-12,02:54:45.000,347,11092967,11605,0,1733972084,12997.885571989995,66.36255368999991,53445.3450696 2024-12-12,02:54:46.000,347,11092948,11845,0,1733972085,12997.85862675,66.38370107999799,53445.4149408 2024-12-12,02:54:47.000,347,11092977,11485,0,1733972086,12997.845154129995,66.38370107999799,53445.38000520001 2024-12-12,02:54:48.000,347,11092976,11605,0,1733972087,12997.865363059995,66.45419237999886,53445.39397944 2024-12-12,02:54:49.000,347,11092968,11645,0,1733972088,12997.85862675,66.51058542000101,53445.38000520001 2024-12-12,02:54:50.000,347,11092936,11645,0,1733972089,12997.845154129995,66.53173280999908,53445.4149408 2024-12-12,02:54:51.000,347,11092954,11605,0,1733972090,12997.87209936999,66.5458310699978,53445.36603096 2024-12-12,02:54:52.000,347,11092922,11845,0,1733972091,12997.87209936999,66.59517498000059,53445.359043840006 2024-12-12,02:54:53.000,347,11092982,11765,0,1733972092,12997.87883568,66.64451889000338,53445.39397944 2024-12-12,02:54:54.000,347,11092956,11725,0,1733972093,12997.87883568,66.72205932000361,53445.37301808 2024-12-12,02:54:55.000,347,11092921,12165,0,1733972094,12997.91251722999,66.73615758000233,53445.38699232 2024-12-12,02:54:56.000,347,11092949,11765,0,1733972095,12997.91251722999,66.7573049700004,53445.35205672001 2024-12-12,02:54:57.000,347,11092924,11685,0,1733972096,12997.89230829999,66.82074714000191,53445.37301808 2024-12-12,02:54:58.000,347,11092946,11765,0,1733972097,12997.91251722999,66.83484540000063,53445.35205672001 2024-12-12,02:54:59.000,347,11092921,11645,0,1733972098,12997.905780919995,66.83484540000063,53445.36603096 2024-12-12,02:55:00.000,347,11092968,12005,0,1733972099,12997.89904461,66.87714018000406,53445.4149408 2024-12-12,02:55:01.000,347,11092994,11525,0,1733972100,12997.89904461,66.8700910500047,53445.39397944 2024-12-12,02:55:02.000,347,11092912,11565,0,1733972101,12997.91925354,66.91238583000086,53445.407953680005 2024-12-12,02:55:03.000,347,11092920,11845,0,1733972102,12997.93946247,66.968778870003,53445.35205672001 2024-12-12,02:55:04.000,347,11092898,11885,0,1733972103,12997.946198779995,66.968778870003,53445.36603096 2024-12-12,02:55:05.000,347,11092915,12045,0,1733972104,12997.986616639995,67.0040245199998,53445.42891504001 2024-12-12,02:55:06.000,347,11092902,11845,0,1733972105,12997.97314401999,66.98992626000108,53445.359043840006 2024-12-12,02:55:07.000,347,11092919,11525,0,1733972106,12998.006825569995,67.06041756000195,53445.38000520001 2024-12-12,02:55:08.000,347,11092890,11685,0,1733972107,12998.027034499995,67.03222104000452,53445.37301808 2024-12-12,02:55:09.000,347,11092926,11725,0,1733972108,12998.02029819,67.10976147000474,53445.40096656001 2024-12-12,02:55:10.000,347,11092880,11325,0,1733972109,12998.04050712,67.12385973000346,53445.39397944 2024-12-12,02:55:11.000,347,11092894,11805,0,1733972110,12998.05397973999,67.14500712000154,53445.42891504001 2024-12-12,02:55:12.000,347,11092925,11685,0,1733972111,12998.08092498,67.1520562500009,53445.51276048 2024-12-12,02:55:13.000,347,11092897,11725,0,1733972112,12998.067452359996,67.15910538000026,53445.47782488001 2024-12-12,02:55:14.000,347,11092927,11845,0,1733972113,12998.087661289996,67.15910538000026,53445.49179912 2024-12-12,02:55:15.000,347,11092898,11645,0,1733972114,12998.087661289996,67.2154984200024,53445.470837759996 2024-12-12,02:55:16.000,347,11092824,11885,0,1733972115,12998.10113391,67.24369493999984,53445.49878624001 2024-12-12,02:55:17.000,347,11092846,11685,0,1733972116,12998.128079149996,67.25779319999856,53445.49179912 2024-12-12,02:55:18.000,347,11092865,11605,0,1733972117,12998.12134284,67.23664581000048,53445.47782488001 2024-12-12,02:55:19.000,347,11092854,11525,0,1733972118,12998.107870219996,67.29303885000263,53445.53372184 2024-12-12,02:55:20.000,347,11092851,11685,0,1733972119,12998.11460652999,67.32123537000007,53445.484812 2024-12-12,02:55:21.000,347,11092846,11605,0,1733972120,12998.148288079996,67.3635301500035,53445.54070896 2024-12-12,02:55:22.000,347,11092840,11525,0,1733972121,12998.107870219996,67.38467754000158,53445.526734720006 2024-12-12,02:55:23.000,347,11092816,11445,0,1733972122,12998.11460652999,67.40582492999965,53445.505773360004 2024-12-12,02:55:24.000,347,11092827,11525,0,1733972123,12998.128079149996,67.44811971000308,53445.54769608001 2024-12-12,02:55:25.000,347,11092850,11405,0,1733972124,12998.128079149996,67.43402145000437,53445.54769608001 2024-12-12,02:55:26.000,347,11092830,11885,0,1733972125,12998.155024389991,67.47631623000052,53445.53372184 2024-12-12,02:55:27.000,347,11092860,11605,0,1733972126,12998.155024389991,67.46926710000116,53445.53372184 2024-12-12,02:55:28.000,347,11092867,11685,0,1733972127,12998.148288079996,67.50451274999796,53445.56865744001 2024-12-12,02:55:29.000,347,11092817,11445,0,1733972128,12998.148288079996,67.50451274999796,53445.61756728001 2024-12-12,02:55:30.000,347,11092801,11485,0,1733972129,12998.11460652999,67.53270927000267,53445.59660592001 2024-12-12,02:55:31.000,347,11092795,11605,0,1733972130,12998.11460652999,67.5609057900001,53445.575644560005 2024-12-12,02:55:32.000,347,11092812,11645,0,1733972131,12998.107870219996,67.56795491999947,53445.5546832 2024-12-12,02:55:33.000,347,11092819,11605,0,1733972132,12998.09439759999,67.60320057000354,53445.60359304 2024-12-12,02:55:34.000,347,11092824,11525,0,1733972133,12998.05397973999,67.61729883000226,53445.64551576001 2024-12-12,02:55:35.000,347,11092818,11765,0,1733972134,12998.027034499995,67.63844622000033,53445.60359304 2024-12-12,02:55:36.000,347,11092800,11445,0,1733972135,12998.006825569995,67.69483926000248,53445.61756728001 2024-12-12,02:55:37.000,347,11092770,11565,0,1733972136,12998.027034499995,67.70188839000184,53445.65949 2024-12-12,02:55:38.000,347,11092785,11525,0,1733972137,12998.01356187999,67.68779013000312,53445.63154152 2024-12-12,02:55:39.000,347,11092829,11685,0,1733972138,12997.97988033,67.73713403999864,53445.63154152 2024-12-12,02:55:40.000,347,11092808,11325,0,1733972139,12997.95293508999,67.76533056000335,53445.59660592001 2024-12-12,02:55:41.000,347,11092791,11965,0,1733972140,12997.99335294999,67.75828143000399,53445.61058016 2024-12-12,02:55:42.000,347,11092802,11885,0,1733972141,12997.91251722999,67.77942882000207,53445.5896188 2024-12-12,02:55:43.000,347,11092712,11765,0,1733972142,12997.85862675,67.83582186000422,53445.65250288 2024-12-12,02:55:44.000,347,11092743,11645,0,1733972143,12997.83168150999,67.80057621000014,53445.61756728001 2024-12-12,02:55:45.000,347,11092770,11325,0,1733972144,12997.824945199995,67.91336229000444,53445.64551576001 2024-12-12,02:55:46.000,347,11092763,11765,0,1733972145,12997.79126364999,67.93450968000252,53445.59660592001 2024-12-12,02:55:47.000,347,11092772,11605,0,1733972146,12997.75084578999,67.94155881000188,53445.60359304 2024-12-12,02:55:48.000,347,11092757,11365,0,1733972147,12997.71042792999,67.9556570700006,53445.624554400005 2024-12-12,02:55:49.000,347,11092770,11685,0,1733972148,12997.683482689994,68.00500098000339,53445.59660592001 2024-12-12,02:55:50.000,347,11092765,11845,0,1733972149,12997.663273759994,68.03319750000082,53445.63154152 2024-12-12,02:55:51.000,347,11092753,11525,0,1733972150,12997.656537449999,68.04024663000018,53445.60359304 2024-12-12,02:55:52.000,347,11092774,11525,0,1733972151,12997.609383279989,68.08959054000297,53445.61756728001 2024-12-12,02:55:53.000,347,11092707,11485,0,1733972152,12997.602646969994,68.13188531999913,53445.59660592001 2024-12-12,02:55:54.000,347,11092704,11645,0,1733972153,12997.562229109993,68.16008184000384,53445.575644560005 2024-12-12,02:55:55.000,347,11092696,11645,0,1733972154,12997.555492799998,68.23057314000471,53445.575644560005 2024-12-12,02:55:56.000,347,11092718,11525,0,1733972155,12997.548756489989,68.23057314000471,53445.51974760001 2024-12-12,02:55:57.000,347,11092663,11885,0,1733972156,12997.508338629988,68.23762227000407,53445.53372184 2024-12-12,02:55:58.000,347,11092688,11645,0,1733972157,12997.515074939998,68.20237662,53445.53372184 2024-12-12,02:55:59.000,347,11092669,11645,0,1733972158,12997.447711839988,68.27286792000086,53445.505773360004 2024-12-12,02:56:00.000,347,11092648,11605,0,1733972159,12997.461184459993,68.29401530999894,53445.526734720006 2024-12-12,02:56:01.000,347,11092730,11325,0,1733972160,12997.454448149998,68.34335922000173,53445.53372184 2024-12-12,02:56:02.000,347,11092687,12165,0,1733972161,12997.387085050002,68.34335922000173,53445.505773360004 2024-12-12,02:56:03.000,347,11092677,11605,0,1733972162,12997.407293980003,68.37155573999917,53445.51974760001 2024-12-12,02:56:04.000,347,11092690,11445,0,1733972163,12997.400557669993,68.35745748000045,53445.484812 2024-12-12,02:56:05.000,347,11092675,11645,0,1733972164,12997.427502909988,68.42794878000132,53445.42192792 2024-12-12,02:56:06.000,347,11092642,11725,0,1733972165,12997.414030289998,68.44204704000003,53445.456863520005 2024-12-12,02:56:07.000,347,11092613,11725,0,1733972166,12997.414030289998,68.43499791000067,53445.456863520005 2024-12-12,02:56:08.000,347,11092701,11165,0,1733972167,12997.434239219998,68.42794878000132,53445.42192792 2024-12-12,02:56:09.000,347,11092691,11765,0,1733972168,12997.454448149998,68.47024356000475,53445.4149408 2024-12-12,02:56:10.000,347,11092629,11725,0,1733972169,12997.501602319993,68.43499791000067,53445.38699232 2024-12-12,02:56:11.000,347,11092653,11365,0,1733972170,12997.501602319993,68.4772926900041,53445.38699232 2024-12-12,02:56:12.000,347,11092632,11485,0,1733972171,12997.515074939998,68.49844008000218,53445.42891504001 2024-12-12,02:56:13.000,347,11092637,11685,0,1733972172,12997.494866009998,68.56188225000369,53445.407953680005 2024-12-12,02:56:14.000,347,11092615,11565,0,1733972173,12997.515074939998,68.56893138000305,53445.36603096 2024-12-12,02:56:15.000,347,11092644,11685,0,1733972174,12997.535283869998,68.56188225000369,53445.36603096 2024-12-12,02:56:16.000,347,11092653,11645,0,1733972175,12997.562229109993,68.58302964000177,53445.35205672001 2024-12-12,02:56:17.000,347,11092596,11685,0,1733972176,12997.555492799998,68.60417702999985,53445.359043840006 2024-12-12,02:56:18.000,347,11092631,11405,0,1733972177,12997.595910659998,68.62532441999792,53445.303146879996 2024-12-12,02:56:19.000,347,11092622,11765,0,1733972178,12997.609383279989,68.63942268000392,53445.31712112 2024-12-12,02:56:20.000,347,11092644,11565,0,1733972179,12997.595910659998,68.62532441999792,53445.32410824 2024-12-12,02:56:21.000,347,11092619,11565,0,1733972180,12997.636328519999,68.68876658999943,53445.26821128 2024-12-12,02:56:22.000,347,11092608,11365,0,1733972181,12997.656537449999,68.69581571999879,53445.303146879996 2024-12-12,02:56:23.000,347,11092606,11525,0,1733972182,12997.683482689994,68.68876658999943,53445.31712112 2024-12-12,02:56:24.000,347,11092600,11525,0,1733972183,12997.703691619994,68.71696311000414,53445.303146879996 2024-12-12,02:56:25.000,347,11092595,11685,0,1733972184,12997.703691619994,68.73106137000286,53445.303146879996 2024-12-12,02:56:26.000,347,11092576,11285,0,1733972185,12997.71042792999,68.70991398000479,53445.26122416001 2024-12-12,02:56:27.000,347,11092553,11405,0,1733972186,12997.744109479994,68.70991398000479,53445.26122416001 2024-12-12,02:56:28.000,347,11092548,11765,0,1733972187,12997.744109479994,68.74515963000158,53445.2053272 2024-12-12,02:56:29.000,347,11092587,11685,0,1733972188,12997.79126364999,68.77335614999902,53445.19834008 2024-12-12,02:56:30.000,347,11092567,11525,0,1733972189,12997.79799996,68.80155267000373,53445.23327568001 2024-12-12,02:56:31.000,347,11092547,11645,0,1733972190,12997.79126364999,68.82974919000117,53445.22628856 2024-12-12,02:56:32.000,347,11092532,11565,0,1733972191,12997.83841782,68.86499483999796,53445.240262800005 2024-12-12,02:56:33.000,347,11092530,11765,0,1733972192,12997.87883568,68.82974919000117,53445.2751984 2024-12-12,02:56:34.000,347,11092542,12005,0,1733972193,12997.85189043999,68.8720439700046,53445.23327568001 2024-12-12,02:56:35.000,347,11092481,11645,0,1733972194,12997.905780919995,68.91433875000075,53445.289172640005 2024-12-12,02:56:36.000,347,11092511,11325,0,1733972195,12997.91251722999,68.92843700999947,53445.21930144 2024-12-12,02:56:37.000,347,11092475,11925,0,1733972196,12997.9596714,68.92843700999947,53445.2053272 2024-12-12,02:56:38.000,347,11092488,11965,0,1733972197,12997.97988033,68.94253526999819,53445.25423704 2024-12-12,02:56:39.000,347,11092527,11725,0,1733972198,12997.986616639995,68.94958440000482,53445.240262800005 2024-12-12,02:56:40.000,347,11092516,11925,0,1733972199,12998.03377080999,68.92843700999947,53445.25423704 2024-12-12,02:56:41.000,347,11092464,12005,0,1733972200,12998.047243429995,68.92843700999947,53445.22628856 2024-12-12,02:56:42.000,347,11092457,11685,0,1733972201,12998.067452359996,68.95663353000418,53445.240262800005 2024-12-12,02:56:43.000,347,11092485,11445,0,1733972202,12998.107870219996,68.97778092000226,53445.240262800005 2024-12-12,02:56:44.000,347,11092484,11725,0,1733972203,12998.134815459991,68.98483005000162,53445.28218552001 2024-12-12,02:56:45.000,347,11092495,11885,0,1733972204,12998.14155177,68.96368266000354,53445.25423704 2024-12-12,02:56:46.000,347,11092507,11685,0,1733972205,12998.168497009996,68.99187918000098,53445.29615976 2024-12-12,02:56:47.000,347,11092473,12005,0,1733972206,12998.215651179991,69.02007569999842,53445.26122416001 2024-12-12,02:56:48.000,347,11092488,11965,0,1733972207,12998.20217856,69.02712482999777,53445.23327568001 2024-12-12,02:56:49.000,347,11092488,11485,0,1733972208,12998.222387490001,68.99892831000034,53445.23327568001 2024-12-12,02:56:50.000,347,11092426,11565,0,1733972209,12998.269541659996,69.01302656999906,53445.2751984 2024-12-12,02:56:51.000,347,11092421,11805,0,1733972210,12998.316695829992,69.04122309000377,53445.289172640005 2024-12-12,02:56:52.000,347,11092460,11565,0,1733972211,12998.303223210001,69.05532135000249,53445.26821128 2024-12-12,02:56:53.000,347,11092456,11765,0,1733972212,12998.343641070001,69.04827222000313,53445.31712112 2024-12-12,02:56:54.000,347,11092421,11685,0,1733972213,12998.357113689992,69.04827222000313,53445.29615976 2024-12-12,02:56:55.000,347,11092415,11605,0,1733972214,12998.350377379997,69.0694196100012,53445.240262800005 2024-12-12,02:56:56.000,347,11092459,11605,0,1733972215,12998.384058930002,69.04122309000377,53445.31013400001 2024-12-12,02:56:57.000,347,11092447,11485,0,1733972216,12998.424476790002,69.04827222000313,53445.32410824 2024-12-12,02:56:58.000,347,11092413,11325,0,1733972217,12998.424476790002,69.06237048000185,53445.31712112 2024-12-12,02:56:59.000,347,11092431,11845,0,1733972218,12998.458158339992,69.06237048000185,53445.36603096 2024-12-12,02:57:00.000,347,11092449,11325,0,1733972219,12998.485103580002,69.04827222000313,53445.39397944 2024-12-12,02:57:01.000,347,11092407,11405,0,1733972220,12998.491839889997,69.06237048000185,53445.36603096 2024-12-12,02:57:02.000,347,11092401,11845,0,1733972221,12998.512048819997,69.04122309000377,53445.39397944 2024-12-12,02:57:03.000,347,11092423,11405,0,1733972222,12998.505312510002,69.0694196100012,53445.37301808 2024-12-12,02:57:04.000,347,11092419,11645,0,1733972223,12998.478367269992,69.11171439000464,53445.39397944 2024-12-12,02:57:05.000,347,11092441,11685,0,1733972224,12998.512048819997,69.09761612999864,53445.37301808 2024-12-12,02:57:06.000,347,11092370,11365,0,1733972225,12998.545730370002,69.09056699999928,53445.4149408 2024-12-12,02:57:07.000,347,11092342,11485,0,1733972226,12998.532257749997,69.07646874000056,53445.38699232 2024-12-12,02:57:08.000,347,11092399,11525,0,1733972227,12998.559202989993,69.04122309000377,53445.39397944 2024-12-12,02:57:09.000,347,11092430,11405,0,1733972228,12998.532257749997,69.02007569999842,53445.38000520001 2024-12-12,02:57:10.000,347,11092371,11525,0,1733972229,12998.545730370002,69.03417396000441,53445.38000520001 2024-12-12,02:57:11.000,347,11092410,11485,0,1733972230,12998.545730370002,69.04827222000313,53445.35205672001 2024-12-12,02:57:12.000,347,11092403,12045,0,1733972231,12998.518785129992,69.04122309000377,53445.37301808 2024-12-12,02:57:13.000,347,11092414,11645,0,1733972232,12998.498576199992,69.07646874000056,53445.37301808 2024-12-12,02:57:14.000,347,11092389,11325,0,1733972233,12998.505312510002,69.118763520004,53445.37301808 2024-12-12,02:57:15.000,347,11092377,11405,0,1733972234,12998.431213099997,69.07646874000056,53445.38000520001 2024-12-12,02:57:16.000,347,11092380,11805,0,1733972235,12998.458158339992,69.118763520004,53445.35205672001 2024-12-12,02:57:17.000,347,11092371,11565,0,1733972236,12998.424476790002,69.15400917000079,53445.338082480004 2024-12-12,02:57:18.000,347,11092370,11485,0,1733972237,12998.336904759992,69.15400917000079,53445.33109536001 2024-12-12,02:57:19.000,347,11092409,11525,0,1733972238,12998.289750589996,69.16105830000015,53445.38000520001 2024-12-12,02:57:20.000,347,11092346,11485,0,1733972239,12998.289750589996,69.14696004000143,53445.303146879996 2024-12-12,02:57:21.000,347,11092341,11885,0,1733972240,12998.309959519996,69.17515655999887,53445.289172640005 2024-12-12,02:57:22.000,347,11092336,11805,0,1733972241,12998.249332729996,69.18220568999823,53445.31013400001 2024-12-12,02:57:23.000,347,11092339,11445,0,1733972242,12998.215651179991,69.18220568999823,53445.26821128 2024-12-12,02:57:24.000,347,11092317,11605,0,1733972243,12998.18196963,69.19630395000422,53445.2053272 2024-12-12,02:57:25.000,347,11092334,11645,0,1733972244,12998.168497009996,69.23859873000038,53445.289172640005 2024-12-12,02:57:26.000,347,11092367,11605,0,1733972245,12998.14155177,69.20335308000358,53445.21231432001 2024-12-12,02:57:27.000,347,11092308,11485,0,1733972246,12998.14155177,69.22450047000166,53445.22628856 2024-12-12,02:57:28.000,347,11092332,11725,0,1733972247,12998.07418866999,69.22450047000166,53445.22628856 2024-12-12,02:57:29.000,347,11092282,11605,0,1733972248,12998.02029819,69.25974611999845,53445.18436584001 2024-12-12,02:57:30.000,347,11092324,11725,0,1733972249,12997.99335294999,69.2526969899991,53445.135455999996 2024-12-12,02:57:31.000,347,11092292,11645,0,1733972250,12997.97314401999,69.26679524999781,53445.14943024 2024-12-12,02:57:32.000,347,11092312,11685,0,1733972251,12997.966407709995,69.27384438000445,53445.170391600004 2024-12-12,02:57:33.000,347,11092305,11645,0,1733972252,12997.95293508999,69.30204090000188,53445.09353328001 2024-12-12,02:57:34.000,347,11092308,11685,0,1733972253,12997.9596714,69.28794264000317,53445.0306492 2024-12-12,02:57:35.000,347,11092339,11765,0,1733972254,12997.946198779995,69.32318828999996,53445.072571920005 2024-12-12,02:57:36.000,347,11092275,11445,0,1733972255,12997.89230829999,69.29499177000253,53445.072571920005 2024-12-12,02:57:37.000,347,11092284,11685,0,1733972256,12997.93946247,69.29499177000253,53445.01667496001 2024-12-12,02:57:38.000,347,11092288,11645,0,1733972257,12997.905780919995,69.3161391600006,53445.03763632 2024-12-12,02:57:39.000,347,11092286,11645,0,1733972258,12997.87883568,69.30204090000188,53444.98872648 2024-12-12,02:57:40.000,347,11092257,11525,0,1733972259,12997.91925354,69.29499177000253,53444.98173936 2024-12-12,02:57:41.000,347,11092292,11485,0,1733972260,12997.89904461,69.33023741999932,53444.97475224001 2024-12-12,02:57:42.000,347,11092287,11645,0,1733972261,12997.905780919995,69.33023741999932,53444.98872648 2024-12-12,02:57:43.000,347,11092277,11445,0,1733972262,12997.905780919995,69.35843394000403,53444.960778 2024-12-12,02:57:44.000,347,11092276,11765,0,1733972263,12997.865363059995,69.35138481000467,53444.904881040005 2024-12-12,02:57:45.000,347,11092260,11325,0,1733972264,12997.85862675,69.34433567999804,53444.97475224001 2024-12-12,02:57:46.000,347,11092237,11725,0,1733972265,12997.85862675,69.35843394000403,53444.94680376001 2024-12-12,02:57:47.000,347,11092322,11405,0,1733972266,12997.845154129995,69.29499177000253,53444.960778 2024-12-12,02:57:48.000,347,11092264,12005,0,1733972267,12997.85189043999,69.35138481000467,53444.89789392001 2024-12-12,02:57:49.000,347,11092245,11965,0,1733972268,12997.824945199995,69.34433567999804,53444.87693256001 2024-12-12,02:57:50.000,347,11092232,12005,0,1733972269,12997.89230829999,69.35138481000467,53444.93282952 2024-12-12,02:57:51.000,347,11092228,11525,0,1733972270,12997.85189043999,69.35138481000467,53444.84199696 2024-12-12,02:57:52.000,347,11092233,11925,0,1733972271,12997.865363059995,69.35138481000467,53444.84199696 2024-12-12,02:57:53.000,347,11092237,11765,0,1733972272,12997.87209936999,69.37958133000211,53444.84898408001 2024-12-12,02:57:54.000,347,11092208,11645,0,1733972273,12997.81820889,69.36548307000339,53444.855971200006 2024-12-12,02:57:55.000,347,11092229,11645,0,1733972274,12997.83168150999,69.37253220000275,53444.84199696 2024-12-12,02:57:56.000,347,11092217,11845,0,1733972275,12997.824945199995,69.35138481000467,53444.86295832 2024-12-12,02:57:57.000,347,11092209,11805,0,1733972276,12997.81820889,69.37253220000275,53444.86295832 2024-12-12,02:57:58.000,347,11092190,11645,0,1733972277,12997.824945199995,69.39367959000083,53444.81404848 2024-12-12,02:57:59.000,347,11092187,11885,0,1733972278,12997.83841782,69.37958133000211,53444.87693256001 2024-12-12,02:58:00.000,347,11092162,11685,0,1733972279,12997.87209936999,69.40777784999955,53444.855971200006 2024-12-12,02:58:01.000,347,11092186,11525,0,1733972280,12997.905780919995,69.4148269799989,53444.86295832 2024-12-12,02:58:02.000,347,11092167,11445,0,1733972281,12997.89904461,69.40072872000019,53444.84199696 2024-12-12,02:58:03.000,347,11092175,11685,0,1733972282,12997.91925354,69.40777784999955,53444.82802272001 2024-12-12,02:58:04.000,347,11092180,11565,0,1733972283,12997.97314401999,69.38663046000147,53444.84898408001 2024-12-12,02:58:05.000,347,11092199,11565,0,1733972284,12997.946198779995,69.40777784999955,53444.84199696 2024-12-12,02:58:06.000,347,11092170,11725,0,1733972285,12997.966407709995,69.42187610999827,53444.786100000005 2024-12-12,02:58:07.000,347,11092204,11645,0,1733972286,12998.02029819,69.42187610999827,53444.800074239996 2024-12-12,02:58:08.000,347,11092177,11805,0,1733972287,12998.04050712,69.40072872000019,53444.786100000005 2024-12-12,02:58:09.000,347,11092139,11405,0,1733972288,12998.05397973999,69.40072872000019,53444.84199696 2024-12-12,02:58:10.000,347,11092149,11765,0,1733972289,12998.12134284,69.40777784999955,53444.80706136001 2024-12-12,02:58:11.000,347,11092174,11725,0,1733972290,12998.14155177,69.39367959000083,53444.84199696 2024-12-12,02:58:12.000,347,11092182,12045,0,1733972291,12998.148288079996,69.38663046000147,53444.79308712 2024-12-12,02:58:13.000,347,11092137,11285,0,1733972292,12998.195442249991,69.37958133000211,53444.81404848 2024-12-12,02:58:14.000,347,11092120,11845,0,1733972293,12998.175233319991,69.38663046000147,53444.74417728 2024-12-12,02:58:15.000,347,11092136,11685,0,1733972294,12998.222387490001,69.39367959000083,53444.76513864 2024-12-12,02:58:17.000,347,11092146,11725,0,1733972296,12998.276277969991,69.42187610999827,53444.84898408001 2024-12-12,02:58:18.000,347,11092117,11685,0,1733972297,12998.289750589996,69.43597437000426,53444.800074239996 2024-12-12,02:58:19.000,347,11092152,11685,0,1733972298,12998.330168449997,69.40072872000019,53444.80706136001 2024-12-12,02:58:20.000,347,11092170,11685,0,1733972299,12998.330168449997,69.4148269799989,53444.8210356 2024-12-12,02:58:21.000,347,11092131,11765,0,1733972300,12998.363850000002,69.4148269799989,53444.79308712 2024-12-12,02:58:22.000,347,11092153,11685,0,1733972301,12998.350377379997,69.43597437000426,53444.87693256001 2024-12-12,02:58:23.000,347,11092101,11805,0,1733972302,12998.377322619992,69.45712176000234,53444.8909068 2024-12-12,02:58:24.000,347,11092084,11365,0,1733972303,12998.384058930002,69.45007263000298,53444.88391968 2024-12-12,02:58:25.000,347,11092082,11685,0,1733972304,12998.417740479992,69.44302350000362,53444.84199696 2024-12-12,02:58:26.000,347,11092055,11965,0,1733972305,12998.464894650002,69.47826915000041,53444.8909068 2024-12-12,02:58:28.000,347,11092104,11845,0,1733972307,12998.512048819997,69.4641708900017,53444.87693256001 2024-12-12,02:58:29.000,347,11092117,11885,0,1733972308,12998.518785129992,69.49236740999913,53444.91885528 2024-12-12,02:58:30.000,347,11092079,11565,0,1733972309,12998.572675609998,69.49236740999913,53444.89789392001 2024-12-12,02:58:31.000,347,11092083,11725,0,1733972310,12998.579411919993,69.4641708900017,53444.967765119996 2024-12-12,02:58:32.000,347,11092120,11765,0,1733972311,12998.586148230002,69.50646566999785,53444.953790880005 2024-12-12,02:58:33.000,347,11092041,11805,0,1733972312,12998.586148230002,69.47122002000106,53444.93981664 2024-12-12,02:58:34.000,347,11092075,11565,0,1733972313,12998.606357160003,69.45712176000234,53444.94680376001 2024-12-12,02:58:35.000,347,11092083,11645,0,1733972314,12998.592884539998,69.49941653999849,53444.94680376001 2024-12-12,02:58:36.000,347,11092085,11685,0,1733972315,12998.626566090003,69.49941653999849,53444.99571360001 2024-12-12,02:58:37.000,347,11092056,11485,0,1733972316,12998.613093469998,69.47122002000106,53444.98173936 2024-12-12,02:58:39.000,347,11092038,11685,0,1733972318,12998.653511329998,69.50646566999785,53445.01667496001 2024-12-12,02:58:40.000,347,11092043,11325,0,1733972319,12998.640038709993,69.50646566999785,53445.06558480001 2024-12-12,02:58:41.000,347,11092000,11485,0,1733972320,12998.741083359993,69.49941653999849,53445.05161056 2024-12-12,02:58:42.000,347,11091989,12005,0,1733972321,12998.768028599989,69.49236740999913,53445.0306492 2024-12-12,02:58:43.000,347,11092039,11605,0,1733972322,12998.774764909998,69.45712176000234,53445.09353328001 2024-12-12,02:58:44.000,347,11091988,11485,0,1733972323,12998.815182769999,69.49941653999849,53445.07955904 2024-12-12,02:58:45.000,347,11091966,11485,0,1733972324,12998.835391699999,69.50646566999785,53445.1005204 2024-12-12,02:58:46.000,347,11091982,11325,0,1733972325,12998.815182769999,69.49941653999849,53445.121481760005 2024-12-12,02:58:47.000,347,11091934,11965,0,1733972326,12998.875809559999,69.50646566999785,53445.16340448001 2024-12-12,02:58:48.000,347,11091995,11565,0,1733972327,12998.862336939994,69.49941653999849,53445.135455999996 2024-12-12,02:58:50.000,347,11091988,11685,0,1733972329,12998.88928217999,69.47122002000106,53445.135455999996 2024-12-12,02:58:51.000,347,11091966,11765,0,1733972330,12998.88928217999,69.4641708900017,53445.04462344001 2024-12-12,02:58:52.000,347,11091954,11605,0,1733972331,12998.90949110999,69.44302350000362,53445.14943024 2024-12-12,02:58:53.000,347,11091956,11965,0,1733972332,12998.94990896999,69.44302350000362,53445.08654616 2024-12-12,02:58:54.000,347,11091976,11685,0,1733972333,12998.963381589994,69.4641708900017,53445.06558480001 2024-12-12,02:58:55.000,347,11091929,11605,0,1733972334,12998.956645279999,69.4641708900017,53445.03763632 2024-12-12,02:58:56.000,347,11091963,11605,0,1733972335,12999.01053575999,69.44302350000362,53445.08654616 2024-12-12,02:58:57.000,347,11091949,11845,0,1733972336,12999.024008379994,69.45007263000298,53445.03763632 2024-12-12,02:58:58.000,347,11091967,11485,0,1733972337,12999.064426239995,69.4148269799989,53445.05161056 2024-12-12,02:58:59.000,347,11091952,11645,0,1733972338,12998.99706314,69.45712176000234,53445.05161056 2024-12-12,02:59:01.000,347,11091903,11645,0,1733972340,12999.09810779,69.47122002000106,53445.03763632 2024-12-12,02:59:02.000,347,11091966,12085,0,1733972341,12999.104844099995,69.4641708900017,53445.05161056 2024-12-12,02:59:03.000,347,11091929,11965,0,1733972342,12999.11831672,69.45007263000298,53445.01667496001 2024-12-12,02:59:04.000,347,11091939,11645,0,1733972343,12999.17220719999,69.44302350000362,53445.0306492 2024-12-12,02:59:05.000,347,11091902,11885,0,1733972344,12999.19241612999,69.45712176000234,53445.03763632 2024-12-12,02:59:06.000,347,11091910,11525,0,1733972345,12999.185679819995,69.47122002000106,53445.03763632 2024-12-12,02:59:07.000,347,11091961,11685,0,1733972346,12999.185679819995,69.47122002000106,53445.05161056 2024-12-12,02:59:08.000,347,11091932,11685,0,1733972347,12999.2395703,69.49236740999913,53445.06558480001 2024-12-12,02:59:09.000,347,11091915,11725,0,1733972348,12999.25304291999,69.49236740999913,53445.072571920005 2024-12-12,02:59:10.000,347,11091883,11605,0,1733972349,12999.286724469996,69.4641708900017,53445.002700720004 2024-12-12,02:59:11.000,347,11091880,12005,0,1733972350,12999.31366970999,69.4641708900017,53445.04462344001 2024-12-12,02:59:12.000,347,11091918,11605,0,1733972351,12999.29346077999,69.45712176000234,53445.05859768 2024-12-12,02:59:13.000,347,11091894,11485,0,1733972352,12999.327142329996,69.47122002000106,53445.05161056 2024-12-12,02:59:14.000,347,11091879,11565,0,1733972353,12999.394505429991,69.45007263000298,53445.01667496001 2024-12-12,02:59:15.000,347,11091934,11685,0,1733972354,12999.421450670001,69.45712176000234,53445.0306492 2024-12-12,02:59:16.000,347,11091899,11525,0,1733972355,12999.434923289991,69.48531827999977,53445.023662080006 2024-12-12,02:59:17.000,347,11091862,11725,0,1733972356,12999.414714359991,69.47122002000106,53445.01667496001 2024-12-12,02:59:18.000,347,11091878,11485,0,1733972357,12999.488813769996,69.44302350000362,53445.002700720004 2024-12-12,02:59:19.000,347,11091859,11525,0,1733972358,12999.495550079992,69.45712176000234,53445.002700720004 2024-12-12,02:59:20.000,347,11091863,11685,0,1733972359,12999.488813769996,69.48531827999977,53445.05859768 2024-12-12,02:59:21.000,347,11091883,11405,0,1733972360,12999.488813769996,69.45712176000234,53445.0306492 2024-12-12,02:59:22.000,347,11091897,11565,0,1733972361,12999.515759009992,69.49236740999913,53445.01667496001 2024-12-12,02:59:23.000,347,11091863,11565,0,1733972362,12999.610067349997,69.50646566999785,53445.002700720004 2024-12-12,02:59:24.000,347,11091859,11565,0,1733972363,12999.583122110002,69.4641708900017,53445.05161056 2024-12-12,02:59:25.000,347,11091877,11685,0,1733972364,12999.637012589992,69.4641708900017,53445.05859768 2024-12-12,02:59:26.000,347,11091816,11405,0,1733972365,12999.603331040002,69.48531827999977,53445.03763632 2024-12-12,02:59:27.000,347,11091854,11725,0,1733972366,12999.623539970002,69.4641708900017,53445.023662080006 2024-12-12,02:59:28.000,347,11091776,11525,0,1733972367,12999.637012589992,69.44302350000362,53445.01667496001 2024-12-12,02:59:29.000,347,11091813,11685,0,1733972368,12999.670694139997,69.4289252400049,53445.002700720004 2024-12-12,02:59:30.000,347,11091776,11405,0,1733972369,12999.724584620002,69.43597437000426,53444.98173936 2024-12-12,02:59:31.000,347,11091800,11325,0,1733972370,12999.744793550002,69.4289252400049,53444.953790880005 2024-12-12,02:59:32.000,347,11091831,11445,0,1733972371,12999.744793550002,69.42187610999827,53445.023662080006 2024-12-12,02:59:33.000,347,11091806,11525,0,1733972372,12999.785211410002,69.43597437000426,53444.97475224001 2024-12-12,02:59:34.000,347,11091772,11485,0,1733972373,12999.798684029993,69.42187610999827,53444.98173936 2024-12-12,02:59:35.000,347,11091797,11725,0,1733972374,12999.812156649998,69.4289252400049,53445.0306492 2024-12-12,02:59:36.000,347,11091793,11525,0,1733972375,12999.812156649998,69.4148269799989,53444.97475224001 2024-12-12,02:59:37.000,347,11091797,11805,0,1733972376,12999.852574509998,69.38663046000147,53445.00968784 2024-12-12,02:59:38.000,347,11091766,11405,0,1733972377,12999.886256059988,69.37253220000275,53445.00968784 2024-12-12,02:59:39.000,347,11091751,11685,0,1733972378,12999.872783439998,69.36548307000339,53445.002700720004 2024-12-12,02:59:40.000,347,11091802,11445,0,1733972379,12999.940146539993,69.34433567999804,53444.98872648 2024-12-12,02:59:41.000,347,11091824,11765,0,1733972380,12999.946882849988,69.33728654999868,53444.953790880005 2024-12-12,02:59:42.000,347,11091781,11605,0,1733972381,12999.946882849988,69.3161391600006,53445.05161056 2024-12-12,02:59:43.000,347,11091802,11405,0,1733972382,12999.967091779989,69.29499177000253,53444.99571360001 2024-12-12,02:59:44.000,347,11091771,11485,0,1733972383,12999.980564399993,69.30204090000188,53445.01667496001 2024-12-12,02:59:45.000,347,11091817,11525,0,1733972384,12999.980564399993,69.28794264000317,53445.002700720004 2024-12-12,02:59:46.000,347,11091802,11685,0,1733972385,12999.987300709989,69.28794264000317,53444.98872648 2024-12-12,02:59:47.000,347,11091807,11685,0,1733972386,13000.014245949998,69.30909003000124,53445.002700720004 2024-12-12,02:59:48.000,347,11091736,11525,0,1733972387,13000.041191189994,69.2174513400023,53444.98872648 2024-12-12,02:59:49.000,347,11091715,12005,0,1733972388,13000.034454879999,69.27384438000445,53444.99571360001 2024-12-12,02:59:50.000,347,11091789,11765,0,1733972389,13000.020982259994,69.2526969899991,53445.0306492 2024-12-12,02:59:51.000,347,11091776,11645,0,1733972390,13000.041191189994,69.24564785999974,53445.01667496001 2024-12-12,02:59:52.000,347,11091764,11845,0,1733972391,13000.020982259994,69.23859873000038,53445.00968784 2024-12-12,02:59:53.000,347,11091756,11845,0,1733972392,13000.081609049994,69.25974611999845,53445.01667496001 2024-12-12,02:59:54.000,347,11091728,11605,0,1733972393,13000.10855428999,69.23154960000102,53444.98872648 2024-12-12,02:59:55.000,347,11091767,11845,0,1733972394,13000.095081669999,69.2174513400023,53445.04462344001 2024-12-12,02:59:56.000,347,11091728,11445,0,1733972395,13000.081609049994,69.18925482000486,53444.953790880005 2024-12-12,02:59:57.000,347,11091687,11565,0,1733972396,13000.122026909994,69.19630395000422,53444.967765119996 2024-12-12,02:59:58.000,347,11091691,11845,0,1733972397,13000.12876321999,69.16810742999951,53444.97475224001 2024-12-12,02:59:59.000,347,11091714,11845,0,1733972398,13000.12876321999,69.17515655999887,53444.953790880005 2024-12-12,03:00:00.000,347,11091690,11725,0,1733972399,13000.10855428999,69.17515655999887,53444.92584240001 2024-12-12,03:00:01.000,347,11091710,12085,0,1733972400,13000.162444769994,69.16105830000015,53444.93282952 2024-12-12,03:00:02.000,347,11091713,11405,0,1733972401,13000.16918107999,69.14696004000143,53444.92584240001 2024-12-12,03:00:03.000,347,11091718,11565,0,1733972402,13000.16918107999,69.118763520004,53444.91186816 2024-12-12,03:00:04.000,347,11091716,11725,0,1733972403,13000.18939000999,69.12581265000335,53444.92584240001 2024-12-12,03:00:05.000,347,11091715,11845,0,1733972404,13000.18939000999,69.118763520004,53444.91885528 2024-12-12,03:00:06.000,347,11091694,11645,0,1733972405,13000.182653699994,69.13286178000271,53444.8909068 2024-12-12,03:00:07.000,347,11091686,11525,0,1733972406,13000.18939000999,69.118763520004,53444.88391968 2024-12-12,03:00:08.000,347,11091673,11805,0,1733972407,13000.182653699994,69.09761612999864,53444.8210356 2024-12-12,03:00:09.000,347,11091565,11725,0,1733972408,13000.202862629994,69.13991091000207,53444.88391968 2024-12-12,03:00:10.000,347,11091691,11765,0,1733972409,13000.202862629994,69.09761612999864,53444.88391968 2024-12-12,03:00:11.000,347,11091673,11805,0,1733972410,13000.21633525,69.0694196100012,53444.93981664 2024-12-12,03:00:12.000,347,11091649,11885,0,1733972411,13000.21633525,69.06237048000185,53444.88391968 2024-12-12,03:00:13.000,347,11091689,11485,0,1733972412,13000.25001679999,69.03417396000441,53444.8909068 2024-12-12,03:00:14.000,347,11091665,11685,0,1733972413,13000.243280489995,69.06237048000185,53444.89789392001 2024-12-12,03:00:15.000,347,11091686,11605,0,1733972414,13000.223071559994,69.04827222000313,53444.84199696 2024-12-12,03:00:16.000,347,11091638,11725,0,1733972415,13000.243280489995,69.04122309000377,53444.87693256001 2024-12-12,03:00:17.000,347,11091670,11605,0,1733972416,13000.27696204,68.99892831000034,53444.82802272001 2024-12-12,03:00:18.000,347,11091658,11525,0,1733972417,13000.29043465999,68.97778092000226,53444.8210356 2024-12-12,03:00:19.000,347,11091662,11845,0,1733972418,13000.303907279995,69.02007569999842,53444.82802272001 2024-12-12,03:00:20.000,347,11091640,11405,0,1733972419,13000.29717097,69.0059774399997,53444.86295832 2024-12-12,03:00:21.000,347,11091653,11645,0,1733972420,13000.29717097,68.99187918000098,53444.79308712 2024-12-12,03:00:22.000,347,11091664,11485,0,1733972421,13000.31064358999,68.99892831000034,53444.76513864 2024-12-12,03:00:23.000,347,11091621,11445,0,1733972422,13000.344325139995,68.9707317900029,53444.77212576 2024-12-12,03:00:24.000,347,11091641,11645,0,1733972423,13000.344325139995,68.97778092000226,53444.77911288001 2024-12-12,03:00:25.000,347,11091628,11645,0,1733972424,13000.384742999995,68.98483005000162,53444.74417728 2024-12-12,03:00:26.000,347,11091582,11685,0,1733972425,13000.39821562,68.99892831000034,53444.835009840004 2024-12-12,03:00:27.000,347,11091640,11805,0,1733972426,13000.41168823999,68.92843700999947,53444.79308712 2024-12-12,03:00:28.000,347,11091614,11605,0,1733972427,13000.43863348,68.93548613999883,53444.82802272001 2024-12-12,03:00:29.000,347,11091577,11485,0,1733972428,13000.45210609999,68.94958440000482,53444.77911288001 2024-12-12,03:00:30.000,347,11091599,11525,0,1733972429,13000.485787649995,68.9707317900029,53444.835009840004 2024-12-12,03:00:31.000,347,11091572,11405,0,1733972430,13000.485787649995,68.92843700999947,53444.8210356 2024-12-12,03:00:32.000,347,11091576,11685,0,1733972431,13000.53294181999,68.96368266000354,53444.79308712 2024-12-12,03:00:33.000,347,11091605,11565,0,1733972432,13000.546414439996,68.89319136000267,53444.79308712 2024-12-12,03:00:34.000,347,11091518,11685,0,1733972433,13000.60030492,68.9072896200014,53444.786100000005 2024-12-12,03:00:35.000,347,11091595,11525,0,1733972434,13000.613777539991,68.92843700999947,53444.786100000005 2024-12-12,03:00:36.000,347,11091562,11325,0,1733972435,13000.633986469991,68.87909310000396,53444.80706136001 2024-12-12,03:00:37.000,347,11091613,11685,0,1733972436,13000.60030492,68.8579457099986,53444.77212576 2024-12-12,03:00:38.000,347,11091560,11685,0,1733972437,13000.62051385,68.86499483999796,53444.79308712 2024-12-12,03:00:39.000,347,11091581,11445,0,1733972438,13000.613777539991,68.86499483999796,53444.75815152001 2024-12-12,03:00:40.000,347,11091596,11685,0,1733972439,13000.62051385,68.84384744999988,53444.76513864 2024-12-12,03:00:41.000,347,11091567,11445,0,1733972440,13000.613777539991,68.84384744999988,53444.79308712 2024-12-12,03:00:42.000,347,11091536,11725,0,1733972441,13000.681140640001,68.82270006000181,53444.786100000005 2024-12-12,03:00:43.000,347,11091600,11285,0,1733972442,13000.694613259991,68.85089657999924,53444.76513864 2024-12-12,03:00:44.000,347,11091568,11405,0,1733972443,13000.660931710001,68.81565093000245,53444.7511644 2024-12-12,03:00:45.000,347,11091517,11645,0,1733972444,13000.674404329991,68.82974919000117,53444.76513864 2024-12-12,03:00:46.000,347,11091559,11525,0,1733972445,13000.694613259991,68.81565093000245,53444.786100000005 2024-12-12,03:00:47.000,347,11091578,11605,0,1733972446,13000.660931710001,68.82974919000117,53444.73020304001 2024-12-12,03:00:48.000,347,11091553,11645,0,1733972447,13000.660931710001,68.83679832000053,53444.786100000005 2024-12-12,03:00:49.000,347,11091505,11285,0,1733972448,13000.654195399991,68.83679832000053,53444.786100000005 2024-12-12,03:00:50.000,347,11091521,11445,0,1733972449,13000.687876949996,68.82270006000181,53444.786100000005 2024-12-12,03:00:51.000,347,11091552,11805,0,1733972450,13000.660931710001,68.82270006000181,53444.76513864 2024-12-12,03:00:52.000,347,11091515,11645,0,1733972451,13000.660931710001,68.82270006000181,53444.786100000005 2024-12-12,03:00:53.000,347,11091455,11605,0,1733972452,13000.660931710001,68.81565093000245,53444.77911288001 2024-12-12,03:00:54.000,347,11091487,11485,0,1733972453,13000.607041229996,68.80860180000309,53444.77212576 2024-12-12,03:00:55.000,347,11091473,11645,0,1733972454,13000.613777539991,68.85089657999924,53444.77212576 2024-12-12,03:00:56.000,347,11091486,11885,0,1733972455,13000.613777539991,68.84384744999988,53444.786100000005 2024-12-12,03:00:57.000,347,11091495,11365,0,1733972456,13000.627250159996,68.8579457099986,53444.7511644 2024-12-12,03:00:58.000,347,11091518,11485,0,1733972457,13000.58009599,68.83679832000053,53444.7511644 2024-12-12,03:00:59.000,347,11091460,11845,0,1733972458,13000.593568609991,68.86499483999796,53444.786100000005 2024-12-12,03:01:00.000,347,11091495,11565,0,1733972459,13000.60030492,68.8579457099986,53444.77212576 2024-12-12,03:01:01.000,347,11091480,11685,0,1733972460,13000.526205509996,68.8720439700046,53444.7162288 2024-12-12,03:01:02.000,347,11091480,11445,0,1733972461,13000.526205509996,68.87909310000396,53444.72321592 2024-12-12,03:01:03.000,347,11091496,11565,0,1733972462,13000.485787649995,68.92138788000011,53444.70225456 2024-12-12,03:01:04.000,347,11091519,11565,0,1733972463,13000.465578719995,68.93548613999883,53444.70924168001 2024-12-12,03:01:05.000,347,11091435,11525,0,1733972464,13000.465578719995,68.91433875000075,53444.70924168001 2024-12-12,03:01:06.000,347,11091426,11365,0,1733972465,13000.45210609999,68.94958440000482,53444.66033184001 2024-12-12,03:01:07.000,347,11091422,11685,0,1733972466,13000.41842455,68.95663353000418,53444.618409120005 2024-12-12,03:01:08.000,347,11091419,11845,0,1733972467,13000.39821562,69.0059774399997,53444.65334472 2024-12-12,03:01:09.000,347,11091408,11685,0,1733972468,13000.39147930999,69.01302656999906,53444.56251216001 2024-12-12,03:01:10.000,347,11091454,11925,0,1733972469,13000.33085251999,68.97778092000226,53444.59744776 2024-12-12,03:01:11.000,347,11091442,11605,0,1733972470,13000.283698349995,68.99892831000034,53444.63937048001 2024-12-12,03:01:12.000,347,11091428,11645,0,1733972471,13000.3173799,68.98483005000162,53444.56251216001 2024-12-12,03:01:13.000,347,11091415,11325,0,1733972472,13000.324116209995,69.02712482999777,53444.56251216001 2024-12-12,03:01:14.000,347,11091428,11525,0,1733972473,13000.29717097,69.03417396000441,53444.58347352 2024-12-12,03:01:15.000,347,11091373,11645,0,1733972474,13000.33758883,69.06237048000185,53444.569499280005 2024-12-12,03:01:16.000,347,11091424,11485,0,1733972475,13000.29043465999,69.02712482999777,53444.54853792 2024-12-12,03:01:17.000,347,11091444,11525,0,1733972476,13000.27696204,69.02712482999777,53444.499628080004 2024-12-12,03:01:18.000,347,11091501,11805,0,1733972477,13000.31064358999,69.04827222000313,53444.464692479996 2024-12-12,03:01:19.000,347,11091415,11285,0,1733972478,13000.31064358999,69.02007569999842,53444.49264096001 2024-12-12,03:01:20.000,347,11091446,11605,0,1733972479,13000.29717097,69.04122309000377,53444.48565384 2024-12-12,03:01:21.000,347,11091395,11525,0,1733972480,13000.29043465999,69.04827222000313,53444.44373112001 2024-12-12,03:01:22.000,347,11091369,11685,0,1733972481,13000.37127037999,69.04122309000377,53444.499628080004 2024-12-12,03:01:23.000,347,11091416,11445,0,1733972482,13000.37127037999,69.03417396000441,53444.44373112001 2024-12-12,03:01:24.000,347,11091370,11565,0,1733972483,13000.37800669,69.02007569999842,53444.450718240005 2024-12-12,03:01:25.000,347,11091363,11325,0,1733972484,13000.404951929995,69.04122309000377,53444.450718240005 2024-12-12,03:01:26.000,347,11091386,11925,0,1733972485,13000.445369789995,69.04122309000377,53444.464692479996 2024-12-12,03:01:27.000,347,11091393,11925,0,1733972486,13000.47231502999,69.04122309000377,53444.49264096001 2024-12-12,03:01:28.000,347,11091369,11525,0,1733972487,13000.47231502999,69.05532135000249,53444.47167960001 2024-12-12,03:01:29.000,347,11091335,11645,0,1733972488,13000.505996579996,69.06237048000185,53444.464692479996 2024-12-12,03:01:30.000,347,11091379,11605,0,1733972489,13000.47905134,69.04827222000313,53444.47866672 2024-12-12,03:01:31.000,347,11091353,11445,0,1733972490,13000.47905134,69.05532135000249,53444.42276976001 2024-12-12,03:01:32.000,347,11091355,11525,0,1733972491,13000.55315074999,69.09056699999928,53444.450718240005 2024-12-12,03:01:33.000,347,11091352,11445,0,1733972492,13000.505996579996,69.0694196100012,53444.450718240005 2024-12-12,03:01:34.000,347,11091322,11405,0,1733972493,13000.55315074999,69.02007569999842,53444.401808400005 2024-12-12,03:01:35.000,347,11091323,11805,0,1733972494,13000.573359679991,69.05532135000249,53444.401808400005 2024-12-12,03:01:36.000,347,11091340,11445,0,1733972495,13000.60030492,69.03417396000441,53444.41578264 2024-12-12,03:01:37.000,347,11091306,11605,0,1733972496,13000.58009599,68.97778092000226,53444.3668728 2024-12-12,03:01:38.000,347,11091307,11605,0,1733972497,13000.60030492,68.98483005000162,53444.39482128001 2024-12-12,03:01:39.000,347,11091313,11445,0,1733972498,13000.640722780001,68.9707317900029,53444.33892432 2024-12-12,03:01:40.000,347,11091306,11685,0,1733972499,13000.633986469991,68.97778092000226,53444.38084704 2024-12-12,03:01:41.000,347,11091323,11845,0,1733972500,13000.674404329991,68.94253526999819,53444.35988568 2024-12-12,03:01:42.000,347,11091287,11645,0,1733972501,13000.741767430001,68.88614223000332,53444.37385992001 2024-12-12,03:01:43.000,347,11091304,11325,0,1733972502,13000.741767430001,68.84384744999988,53444.352898560006 2024-12-12,03:01:44.000,347,11091288,11685,0,1733972503,13000.775448979992,68.84384744999988,53444.37385992001 2024-12-12,03:01:45.000,347,11091252,11925,0,1733972504,13000.795657909992,68.80860180000309,53444.42276976001 2024-12-12,03:01:46.000,347,11091233,11445,0,1733972505,13000.761976360001,68.74515963000158,53444.3668728 2024-12-12,03:01:47.000,347,11091268,11725,0,1733972506,13000.755240049992,68.7240122400035,53444.38084704 2024-12-12,03:01:48.000,347,11091265,11485,0,1733972507,13000.809130529997,68.7592578900003,53444.38084704 2024-12-12,03:01:49.000,347,11091267,11485,0,1733972508,13000.809130529997,68.7592578900003,53444.35988568 2024-12-12,03:01:50.000,347,11091296,11445,0,1733972509,13000.822603150002,68.70286484999815,53444.32495008001 2024-12-12,03:01:51.000,347,11091276,11925,0,1733972510,13000.849548389997,68.64647181000328,53444.30398872001 2024-12-12,03:01:52.000,347,11091281,11645,0,1733972511,13000.863021010002,68.63237355000456,53444.33892432 2024-12-12,03:01:53.000,347,11091288,11365,0,1733972512,13000.876493629992,68.660570070002,53444.31097584 2024-12-12,03:01:54.000,347,11091257,11725,0,1733972513,13000.903438870002,68.68171746000007,53444.31097584 2024-12-12,03:01:55.000,347,11091213,11765,0,1733972514,13000.869757319997,68.63942268000392,53444.31796296 2024-12-12,03:01:56.000,347,11091222,11605,0,1733972515,13000.903438870002,68.59712790000049,53444.331937200004 2024-12-12,03:01:57.000,347,11091222,11725,0,1733972516,13000.916911489992,68.59712790000049,53444.31097584 2024-12-12,03:01:58.000,347,11091238,11525,0,1733972517,13000.937120419992,68.6112261599992,53444.31097584 2024-12-12,03:01:59.000,347,11091248,11765,0,1733972518,13000.930384109997,68.56893138000305,53444.297001599996 2024-12-12,03:02:00.000,347,11091202,11485,0,1733972519,13000.957329349993,68.59007877000113,53444.31796296 2024-12-12,03:02:01.000,347,11091222,11645,0,1733972520,13000.937120419992,68.56893138000305,53444.27604024001 2024-12-12,03:02:02.000,347,11091232,11405,0,1733972521,13000.896702559992,68.56188225000369,53444.283027360005 2024-12-12,03:02:03.000,347,11091223,11845,0,1733972522,13000.923647800002,68.5125383400009,53444.31097584 2024-12-12,03:02:04.000,347,11091213,11445,0,1733972523,13000.923647800002,68.50548921000154,53444.27604024001 2024-12-12,03:02:05.000,347,11091175,11485,0,1733972524,13000.937120419992,68.52663659999962,53444.26905312 2024-12-12,03:02:06.000,347,11091178,11485,0,1733972525,13000.950593039997,68.53368572999898,53444.262066 2024-12-12,03:02:07.000,347,11091169,11685,0,1733972526,13000.950593039997,68.4772926900041,53444.26905312 2024-12-12,03:02:08.000,347,11091171,11405,0,1733972527,13000.930384109997,68.51958747000026,53444.29001448 2024-12-12,03:02:09.000,347,11091168,11685,0,1733972528,13000.930384109997,68.45614529999875,53444.26905312 2024-12-12,03:02:10.000,347,11091169,11805,0,1733972529,13000.937120419992,68.47024356000475,53444.29001448 2024-12-12,03:02:11.000,347,11091164,11765,0,1733972530,13000.910175179997,68.39975226000388,53444.26905312 2024-12-12,03:02:12.000,347,11091180,11805,0,1733972531,13000.970801969997,68.39975226000388,53444.30398872001 2024-12-12,03:02:13.000,347,11091176,11525,0,1733972532,13001.017956139993,68.38565399999788,53444.27604024001 2024-12-12,03:02:14.000,347,11091192,11445,0,1733972533,13000.977538279993,68.40680139000324,53444.31097584 2024-12-12,03:02:15.000,347,11091186,11765,0,1733972534,13001.044901380003,68.36450660999981,53444.31796296 2024-12-12,03:02:16.000,347,11091163,11405,0,1733972535,13001.024692450002,68.34335922000173,53444.31796296 2024-12-12,03:02:17.000,347,11091140,11485,0,1733972536,13001.038165069993,68.32926096000301,53444.29001448 2024-12-12,03:02:18.000,347,11091137,11765,0,1733972537,13001.044901380003,68.3010644399983,53444.27604024001 2024-12-12,03:02:19.000,347,11091148,11685,0,1733972538,13001.078582929993,68.27286792000086,53444.30398872001 2024-12-12,03:02:20.000,347,11091116,11765,0,1733972539,13001.105528169988,68.25876966000214,53444.31796296 2024-12-12,03:02:21.000,347,11091118,11685,0,1733972540,13001.105528169988,68.22352400999807,53444.26905312 2024-12-12,03:02:22.000,347,11091106,11845,0,1733972541,13001.125737099988,68.24467140000343,53444.26905312 2024-12-12,03:02:23.000,347,11091107,11685,0,1733972542,13001.152682339998,68.22352400999807,53444.30398872001 2024-12-12,03:02:24.000,347,11091157,11485,0,1733972543,13001.166154959988,68.20237662,53444.29001448 2024-12-12,03:02:25.000,347,11091138,11765,0,1733972544,13001.179627579993,68.16008184000384,53444.34591144001 2024-12-12,03:02:26.000,347,11091116,11285,0,1733972545,13001.193100199998,68.13188531999913,53444.35988568 2024-12-12,03:02:27.000,347,11091100,11725,0,1733972546,13001.220045439994,68.13188531999913,53444.352898560006 2024-12-12,03:02:28.000,347,11091095,11565,0,1733972547,13001.220045439994,68.08959054000297,53444.30398872001 2024-12-12,03:02:29.000,347,11091099,11645,0,1733972548,13001.267199609989,68.10368880000169,53444.31796296 2024-12-12,03:02:30.000,347,11091139,11845,0,1733972549,13001.273935919999,68.04729575999954,53444.31097584 2024-12-12,03:02:31.000,347,11091120,11685,0,1733972550,13001.287408539989,68.04729575999954,53444.32495008001 2024-12-12,03:02:32.000,347,11091110,11605,0,1733972551,13001.287408539989,68.02614837000147,53444.331937200004 2024-12-12,03:02:33.000,347,11091127,11405,0,1733972552,13001.314353779999,68.0190992400021,53444.331937200004 2024-12-12,03:02:34.000,347,11091079,11605,0,1733972553,13001.307617469989,67.97680445999868,53444.331937200004 2024-12-12,03:02:35.000,347,11091077,11485,0,1733972554,13001.361507949994,67.96270619999996,53444.32495008001 2024-12-12,03:02:36.000,347,11091047,12085,0,1733972555,13001.354771639999,67.9556570700006,53444.38084704 2024-12-12,03:02:37.000,347,11091038,11605,0,1733972556,13001.354771639999,67.89221489999909,53444.38084704 2024-12-12,03:02:38.000,347,11091019,11565,0,1733972557,13001.381716879994,67.87106751000101,53444.352898560006 2024-12-12,03:02:39.000,347,11091058,11765,0,1733972558,13001.38845318999,67.84992012000293,53444.38084704 2024-12-12,03:02:40.000,347,11091058,11525,0,1733972559,13001.401925809994,67.82172359999822,53444.3668728 2024-12-12,03:02:41.000,347,11091061,11245,0,1733972560,13001.38845318999,67.8076253399995,53444.352898560006 2024-12-12,03:02:42.000,347,11091058,11725,0,1733972561,13001.401925809994,67.75828143000399,53444.39482128001 2024-12-12,03:02:43.000,347,11091056,11685,0,1733972562,13001.422134739994,67.75828143000399,53444.33892432 2024-12-12,03:02:44.000,347,11091060,11845,0,1733972563,13001.41539843,67.744183169998,53444.352898560006 2024-12-12,03:02:45.000,347,11091039,11405,0,1733972564,13001.401925809994,67.71598665000056,53444.38783416 2024-12-12,03:02:46.000,347,11091026,11445,0,1733972565,13001.442343669994,67.68074100000376,53444.35988568 2024-12-12,03:02:47.000,347,11091010,11445,0,1733972566,13001.42887104999,67.69483926000248,53444.38783416 2024-12-12,03:02:48.000,347,11091065,11725,0,1733972567,13001.3951895,67.63844622000033,53444.38783416 2024-12-12,03:02:49.000,347,11091073,11325,0,1733972568,13001.381716879994,67.63139709000097,53444.401808400005 2024-12-12,03:02:50.000,347,11091024,11685,0,1733972569,13001.40866211999,67.59615144000418,53444.44373112001 2024-12-12,03:02:51.000,347,11090979,11685,0,1733972570,13001.3951895,67.60320057000354,53444.40879552 2024-12-12,03:02:52.000,347,11091038,11565,0,1733972571,13001.41539843,67.56795491999947,53444.38084704 2024-12-12,03:02:53.000,347,11090983,11525,0,1733972572,13001.361507949994,67.57500404999882,53444.38783416 2024-12-12,03:02:54.000,347,11091026,11565,0,1733972573,13001.38845318999,67.60320057000354,53444.38783416 2024-12-12,03:02:55.000,347,11091023,11645,0,1733972574,13001.3951895,67.58205317999818,53444.37385992001 2024-12-12,03:02:56.000,347,11091043,11845,0,1733972575,13001.36824425999,67.6102497000029,53444.450718240005 2024-12-12,03:02:57.000,347,11091011,11845,0,1733972576,13001.374980569999,67.58910231000482,53444.41578264 2024-12-12,03:02:58.000,347,11090973,11805,0,1733972577,13001.36824425999,67.58205317999818,53444.40879552 2024-12-12,03:02:59.000,347,11091017,11845,0,1733972578,13001.38845318999,67.58205317999818,53444.3668728 2024-12-12,03:03:00.000,347,11090972,11525,0,1733972579,13001.38845318999,67.61729883000226,53444.401808400005 2024-12-12,03:03:01.000,347,11091002,11685,0,1733972580,13001.38845318999,67.58910231000482,53444.35988568 2024-12-12,03:03:02.000,347,11091038,11725,0,1733972581,13001.36824425999,67.62434796000161,53444.33892432 2024-12-12,03:03:03.000,347,11090958,11645,0,1733972582,13001.401925809994,67.62434796000161,53444.37385992001 2024-12-12,03:03:04.000,347,11090999,11685,0,1733972583,13001.40866211999,67.62434796000161,53444.33892432 2024-12-12,03:03:05.000,347,11091000,11565,0,1733972584,13001.401925809994,67.58205317999818,53444.38783416 2024-12-12,03:03:06.000,347,11090939,11685,0,1733972585,13001.3951895,67.60320057000354,53444.41578264 2024-12-12,03:03:07.000,347,11090952,11845,0,1733972586,13001.42887104999,67.58910231000482,53444.42276976001 2024-12-12,03:03:08.000,347,11090998,11725,0,1733972587,13001.43560736,67.58910231000482,53444.42975688 2024-12-12,03:03:09.000,347,11090945,11645,0,1733972588,13001.422134739994,67.56795491999947,53444.44373112001 2024-12-12,03:03:10.000,347,11090983,11965,0,1733972589,13001.462552599995,67.58205317999818,53444.42975688 2024-12-12,03:03:11.000,347,11090971,11485,0,1733972590,13001.44907997999,67.63139709000097,53444.42276976001 2024-12-12,03:03:12.000,347,11090946,11605,0,1733972591,13001.49623415,67.57500404999882,53444.450718240005 2024-12-12,03:03:13.000,347,11090953,11845,0,1733972592,13001.462552599995,67.56795491999947,53444.38783416 2024-12-12,03:03:14.000,347,11090945,11645,0,1733972593,13001.55012462999,67.57500404999882,53444.436744 2024-12-12,03:03:15.000,347,11090961,11645,0,1733972594,13001.50970676999,67.58910231000482,53444.450718240005 2024-12-12,03:03:16.000,347,11090921,11605,0,1733972595,13001.55012462999,67.53270927000267,53444.44373112001 2024-12-12,03:03:17.000,347,11090916,11845,0,1733972596,13001.55686094,67.51861101000395,53444.401808400005 2024-12-12,03:03:18.000,347,11090952,11685,0,1733972597,13001.57706987,67.53270927000267,53444.39482128001 2024-12-12,03:03:19.000,347,11090907,11565,0,1733972598,13001.63769666,67.55385666000075,53444.44373112001 2024-12-12,03:03:20.000,347,11090872,11565,0,1733972599,13001.67137820999,67.50451274999796,53444.436744 2024-12-12,03:03:21.000,347,11090936,11485,0,1733972600,13001.65790559,67.50451274999796,53444.450718240005 2024-12-12,03:03:22.000,347,11090942,11525,0,1733972601,13001.684850829995,67.52566014000331,53444.38783416 2024-12-12,03:03:23.000,347,11090876,11525,0,1733972602,13001.725268689996,67.4974636199986,53444.44373112001 2024-12-12,03:03:24.000,347,11090892,11605,0,1733972603,13001.765686549996,67.51861101000395,53444.47866672 2024-12-12,03:03:25.000,347,11090888,11645,0,1733972604,13001.785895479996,67.46926710000116,53444.47167960001 2024-12-12,03:03:26.000,347,11090937,11445,0,1733972605,13001.77915917,67.44107058000372,53444.49264096001 2024-12-12,03:03:27.000,347,11090896,11645,0,1733972606,13001.7993681,67.47631623000052,53444.49264096001 2024-12-12,03:03:28.000,347,11090913,11525,0,1733972607,13001.833049649991,67.44107058000372,53444.520589440006 2024-12-12,03:03:29.000,347,11090902,11485,0,1733972608,13001.893676439991,67.42697231999773,53444.499628080004 2024-12-12,03:03:30.000,347,11090884,11685,0,1733972609,13001.934094299992,67.40582492999965,53444.54155080001 2024-12-12,03:03:31.000,347,11090881,11685,0,1733972610,13001.961039540001,67.3987758000003,53444.5066152 2024-12-12,03:03:32.000,347,11090871,12085,0,1733972611,13001.940830610001,67.38467754000158,53444.520589440006 2024-12-12,03:03:33.000,347,11090827,11645,0,1733972612,13001.981248470001,67.3635301500035,53444.51360232001 2024-12-12,03:03:34.000,347,11090812,11925,0,1733972613,13002.001457400002,67.31418624000071,53444.52757656 2024-12-12,03:03:35.000,347,11090864,11645,0,1733972614,13002.082293120002,67.31418624000071,53444.569499280005 2024-12-12,03:03:36.000,347,11090837,11725,0,1733972615,13002.109238359997,67.31418624000071,53444.59046064001 2024-12-12,03:03:37.000,347,11090795,11565,0,1733972616,13002.115974669992,67.29303885000263,53444.58347352 2024-12-12,03:03:38.000,347,11090839,11805,0,1733972617,13002.122710980002,67.27894059000391,53444.569499280005 2024-12-12,03:03:39.000,347,11090797,11685,0,1733972618,13002.149656219997,67.22959668000112,53444.61142200001 2024-12-12,03:03:40.000,347,11090770,11765,0,1733972619,13002.230491939998,67.22254755000176,53444.56251216001 2024-12-12,03:03:41.000,347,11090836,11845,0,1733972620,13002.284382419988,67.17320363999897,53444.62539624 2024-12-12,03:03:42.000,347,11090842,11605,0,1733972621,13002.277646109993,67.17320363999897,53444.65334472 2024-12-12,03:03:43.000,347,11090799,11805,0,1733972622,13002.318063969993,67.12385973000346,53444.667318960004 2024-12-12,03:03:44.000,347,11090866,11845,0,1733972623,13002.345009209988,67.1168106000041,53444.688280320006 2024-12-12,03:03:45.000,347,11090834,11965,0,1733972624,13002.378690759993,67.1027123399981,53444.68129320001 2024-12-12,03:03:46.000,347,11090807,11845,0,1733972625,13002.405635999989,67.03222104000452,53444.7511644 2024-12-12,03:03:47.000,347,11090769,11805,0,1733972626,13002.385427069989,67.06041756000195,53444.70924168001 2024-12-12,03:03:48.000,347,11090797,12005,0,1733972627,13002.419108619993,66.98287713000173,53444.737190160005 2024-12-12,03:03:49.000,347,11090800,11725,0,1733972628,13002.459526479994,66.97582800000237,53444.800074239996 2024-12-12,03:03:50.000,347,11090840,11485,0,1733972629,13002.466262789989,66.94763147999765,53444.75815152001 2024-12-12,03:03:51.000,347,11090785,11645,0,1733972630,13002.479735409994,66.9405823499983,53444.786100000005 2024-12-12,03:03:52.000,347,11090825,11765,0,1733972631,13002.520153269994,66.9053367000015,53444.77911288001 2024-12-12,03:03:53.000,347,11090784,11685,0,1733972632,13002.506680649989,66.89123844000278,53444.80706136001 2024-12-12,03:03:54.000,347,11090776,11365,0,1733972633,13002.54709850999,66.87714018000406,53444.77911288001 2024-12-12,03:03:55.000,347,11090787,12125,0,1733972634,13002.58751636999,66.85599278999871,53444.81404848 2024-12-12,03:03:56.000,347,11090791,11725,0,1733972635,13002.58751636999,66.81369801000255,53444.8210356 2024-12-12,03:03:57.000,347,11090835,11565,0,1733972636,13002.553834819999,66.81369801000255,53444.84898408001 2024-12-12,03:03:58.000,347,11090798,11765,0,1733972637,13002.553834819999,66.79255062000448,53444.82802272001 2024-12-12,03:03:59.000,347,11090761,11645,0,1733972638,13002.54709850999,66.75025584000105,53444.84898408001 2024-12-12,03:04:00.000,347,11090757,11765,0,1733972639,13002.594252679999,66.73615758000233,53444.89789392001 2024-12-12,03:04:01.000,347,11090746,11725,0,1733972640,13002.594252679999,66.68681366999954,53444.92584240001 2024-12-12,03:04:02.000,347,11090744,11765,0,1733972641,13002.58751636999,66.70796106000489,53444.91885528 2024-12-12,03:04:03.000,347,11090749,11485,0,1733972642,13002.56730743999,66.67271541000082,53444.953790880005 2024-12-12,03:04:04.000,347,11090741,11845,0,1733972643,13002.594252679999,66.60927323999931,53444.93981664 2024-12-12,03:04:05.000,347,11090748,11685,0,1733972644,13002.58751636999,66.58107672000187,53444.97475224001 2024-12-12,03:04:06.000,347,11090744,11605,0,1733972645,13002.594252679999,66.58812585000123,53444.97475224001 2024-12-12,03:04:07.000,347,11090746,11485,0,1733972646,13002.641406849994,66.55288020000444,53445.05161056 2024-12-12,03:04:08.000,347,11090750,11525,0,1733972647,13002.65487947,66.51763455000037,53445.072571920005 2024-12-12,03:04:09.000,347,11090663,11765,0,1733972648,13002.63467054,66.48238890000357,53445.05161056 2024-12-12,03:04:10.000,347,11090734,11845,0,1733972649,13002.661615779994,66.44009412000014,53445.05161056 2024-12-12,03:04:11.000,347,11090693,11645,0,1733972650,13002.641406849994,66.45419237999886,53445.09353328001 2024-12-12,03:04:12.000,347,11090720,11525,0,1733972651,13002.6750884,66.39779934000398,53445.08654616 2024-12-12,03:04:13.000,347,11090709,11645,0,1733972652,13002.63467054,66.34140630000184,53445.07955904 2024-12-12,03:04:14.000,347,11090739,11765,0,1733972653,13002.621197919994,66.32025891000376,53445.12846888 2024-12-12,03:04:15.000,347,11090756,11325,0,1733972654,13002.61446161,66.27796413000033,53445.12846888 2024-12-12,03:04:16.000,347,11090659,12005,0,1733972655,13002.63467054,66.30616064999776,53445.1005204 2024-12-12,03:04:17.000,347,11090732,11965,0,1733972656,13002.63467054,66.23566935000417,53445.14943024 2024-12-12,03:04:18.000,347,11090722,11445,0,1733972657,13002.58751636999,66.20747282999946,53445.14943024 2024-12-12,03:04:19.000,347,11090677,11885,0,1733972658,13002.63467054,66.19337457000074,53445.09353328001 2024-12-12,03:04:20.000,347,11090655,11565,0,1733972659,13002.594252679999,66.11583414000052,53445.09353328001 2024-12-12,03:04:21.000,347,11090729,11485,0,1733972660,13002.62793422999,66.12288326999987,53445.14244312001 2024-12-12,03:04:22.000,347,11090703,11565,0,1733972661,13002.60772529999,66.08763762000308,53445.12846888 2024-12-12,03:04:23.000,347,11090711,11845,0,1733972662,13002.60772529999,66.05944109999837,53445.19834008 2024-12-12,03:04:24.000,347,11090638,11725,0,1733972663,13002.60772529999,66.03124458000093,53445.16340448001 2024-12-12,03:04:25.000,347,11090664,11325,0,1733972664,13002.600988989994,65.98190066999814,53445.170391600004 2024-12-12,03:04:26.000,347,11090615,11685,0,1733972665,13002.61446161,65.98190066999814,53445.19834008 2024-12-12,03:04:27.000,347,11090690,11845,0,1733972666,13002.58751636999,65.92550763000327,53445.17737872 2024-12-12,03:04:28.000,347,11090624,11885,0,1733972667,13002.61446161,65.91845850000391,53445.23327568001 2024-12-12,03:04:29.000,347,11090689,12045,0,1733972668,13002.594252679999,65.88321284999984,53445.14943024 2024-12-12,03:04:30.000,347,11090688,11445,0,1733972669,13002.580780059994,65.79862329000025,53445.2053272 2024-12-12,03:04:31.000,347,11090611,11605,0,1733972670,13002.58751636999,65.81272154999897,53445.15641736 2024-12-12,03:04:32.000,347,11090637,11485,0,1733972671,13002.580780059994,65.72813198999938,53445.240262800005 2024-12-12,03:04:33.000,347,11090590,11325,0,1733972672,13002.61446161,65.73518111999874,53445.19834008 2024-12-12,03:04:34.000,347,11090613,11605,0,1733972673,13002.60772529999,65.69993547000195,53445.18436584001 2024-12-12,03:04:35.000,347,11090623,11605,0,1733972674,13002.64814315999,65.67878808000387,53445.22628856 2024-12-12,03:04:36.000,347,11090649,11685,0,1733972675,13002.63467054,65.63649330000044,53445.2053272 2024-12-12,03:04:37.000,347,11090601,11405,0,1733972676,13002.62793422999,65.608296780003,53445.25423704 2024-12-12,03:04:38.000,347,11090666,11485,0,1733972677,13002.580780059994,65.60124765000364,53445.26122416001 2024-12-12,03:04:39.000,347,11090616,11765,0,1733972678,13002.594252679999,65.58010025999829,53445.26821128 2024-12-12,03:04:40.000,347,11090643,11645,0,1733972679,13002.621197919994,65.56600199999957,53445.240262800005 2024-12-12,03:04:41.000,347,11090612,11645,0,1733972680,13002.60772529999,65.55190374000085,53445.31013400001 2024-12-12,03:04:42.000,347,11090661,11845,0,1733972681,13002.594252679999,65.50255982999806,53445.31712112 2024-12-12,03:04:43.000,347,11090630,11725,0,1733972682,13002.621197919994,65.46026505000191,53445.32410824 2024-12-12,03:04:44.000,347,11090568,11605,0,1733972683,13002.58751636999,65.43206853000447,53445.31013400001 2024-12-12,03:04:45.000,347,11090592,11325,0,1733972684,13002.58751636999,65.46731418000127,53445.26122416001 2024-12-12,03:04:46.000,347,11090601,11565,0,1733972685,13002.594252679999,65.3968228800004,53445.26122416001 2024-12-12,03:04:47.000,347,11090608,11685,0,1733972686,13002.553834819999,65.38272462000168,53445.25423704 2024-12-12,03:04:48.000,347,11090576,11605,0,1733972687,13002.560571129994,65.34747897000489,53445.28218552001 2024-12-12,03:04:49.000,347,11090532,11645,0,1733972688,13002.560571129994,65.37567549000232,53445.28218552001 2024-12-12,03:04:50.000,347,11090593,11645,0,1733972689,13002.58751636999,65.34747897000489,53445.3450696 2024-12-12,03:04:51.000,347,11090569,11685,0,1733972690,13002.574043749999,65.35452810000425,53445.32410824 2024-12-12,03:04:52.000,347,11090615,11405,0,1733972691,13002.540362199994,65.2487911499993,53445.240262800005 2024-12-12,03:04:53.000,347,11090599,11565,0,1733972692,13002.574043749999,65.2487911499993,53445.31712112 2024-12-12,03:04:54.000,347,11090564,11925,0,1733972693,13002.560571129994,65.2487911499993,53445.289172640005 2024-12-12,03:04:55.000,347,11090511,11725,0,1733972694,13002.560571129994,65.23469289000059,53445.26122416001 2024-12-12,03:04:56.000,347,11090541,11685,0,1733972695,13002.56730743999,65.22059463000187,53445.31712112 2024-12-12,03:04:57.000,347,11090556,11485,0,1733972696,13002.580780059994,65.16420158999972,53445.28218552001 2024-12-12,03:04:58.000,347,11090532,11685,0,1733972697,13002.533625889999,65.16420158999972,53445.32410824 2024-12-12,03:04:59.000,347,11090558,11645,0,1733972698,13002.553834819999,65.12190681000357,53445.28218552001 2024-12-12,03:05:00.000,347,11090566,11445,0,1733972699,13002.560571129994,65.10075941999821,53445.338082480004 2024-12-12,03:05:01.000,347,11090503,11965,0,1733972700,13002.540362199994,65.1148576800042,53445.28218552001 2024-12-12,03:05:02.000,347,11090523,11485,0,1733972701,13002.499944339994,65.0866611599995,53445.37301808 2024-12-12,03:05:03.000,347,11090541,11765,0,1733972702,13002.520153269994,65.03731725000398,53445.31013400001 2024-12-12,03:05:04.000,347,11090568,11485,0,1733972703,13002.506680649989,65.00912072999927,53445.39397944 2024-12-12,03:05:05.000,347,11090521,11565,0,1733972704,13002.513416959999,65.00207159999991,53445.4149408 2024-12-12,03:05:06.000,347,11090576,11605,0,1733972705,13002.486471719989,65.00912072999927,53445.37301808 2024-12-12,03:05:07.000,347,11090551,11525,0,1733972706,13002.499944339994,64.96682595000311,53445.39397944 2024-12-12,03:05:08.000,347,11090489,11605,0,1733972707,13002.479735409994,64.91043291000096,53445.359043840006 2024-12-12,03:05:09.000,347,11090496,11645,0,1733972708,13002.493208029999,64.91043291000096,53445.38000520001 2024-12-12,03:05:10.000,347,11090493,11645,0,1733972709,13002.493208029999,64.86813813000481,53445.3450696 2024-12-12,03:05:11.000,347,11090496,11765,0,1733972710,13002.459526479994,64.86813813000481,53445.4149408 2024-12-12,03:05:12.000,347,11090483,11765,0,1733972711,13002.493208029999,64.8399416100001,53445.40096656001 2024-12-12,03:05:13.000,347,11090496,11685,0,1733972712,13002.452790169998,64.79059770000458,53445.4149408 2024-12-12,03:05:14.000,347,11090524,12005,0,1733972713,13002.425844929989,64.75535205000051,53445.43590216 2024-12-12,03:05:15.000,347,11090554,11525,0,1733972714,13002.425844929989,64.79059770000458,53445.42891504001 2024-12-12,03:05:16.000,347,11090537,11645,0,1733972715,13002.358481829993,64.74125379000179,53445.407953680005 2024-12-12,03:05:17.000,347,11090430,11565,0,1733972716,13002.398899689993,64.70600813999772,53445.38699232 2024-12-12,03:05:18.000,347,11090468,11725,0,1733972717,13002.358481829993,64.64961510000285,53445.31712112 2024-12-12,03:05:19.000,347,11090473,11805,0,1733972718,13002.358481829993,64.63551684000413,53445.35205672001 2024-12-12,03:05:20.000,347,11090505,12005,0,1733972719,13002.345009209988,64.61436944999878,53445.38000520001 2024-12-12,03:05:21.000,347,11090454,11565,0,1733972720,13002.338272899993,64.60027119000006,53445.35205672001 2024-12-12,03:05:22.000,347,11090416,11845,0,1733972721,13002.264173490003,64.60027119000006,53445.35205672001 2024-12-12,03:05:23.000,347,11090418,11725,0,1733972722,13002.257437179993,64.55092728000454,53445.38000520001 2024-12-12,03:05:24.000,347,11090468,11885,0,1733972723,13002.210283009998,64.51568163000047,53445.36603096 2024-12-12,03:05:25.000,347,11090445,11605,0,1733972724,13002.203546700002,64.48748511000304,53445.35205672001 2024-12-12,03:05:26.000,347,11090462,11685,0,1733972725,13002.163128840002,64.50158337000175,53445.32410824 2024-12-12,03:05:27.000,347,11090459,11805,0,1733972726,13002.156392529992,64.46633771999768,53445.3450696 2024-12-12,03:05:28.000,347,11090457,12125,0,1733972727,13002.102502050002,64.43814120000025,53445.36603096 2024-12-12,03:05:29.000,347,11090447,11805,0,1733972728,13002.062084190002,64.42404294000153,53445.29615976 2024-12-12,03:05:30.000,347,11090408,11925,0,1733972729,13002.028402639997,64.37469902999874,53445.35205672001 2024-12-12,03:05:31.000,347,11090451,12005,0,1733972730,13002.008193709997,64.39584642000409,53445.359043840006 2024-12-12,03:05:32.000,347,11090459,11845,0,1733972731,13002.001457400002,64.36060077000002,53445.3450696 2024-12-12,03:05:33.000,347,11090415,11605,0,1733972732,13001.954303229992,64.36764989999938,53445.303146879996 2024-12-12,03:05:34.000,347,11090419,11645,0,1733972733,13001.893676439991,64.32535512000322,53445.31013400001 2024-12-12,03:05:35.000,347,11090457,11565,0,1733972734,13001.853258579991,64.29715859999851,53445.26821128 2024-12-12,03:05:36.000,347,11090373,11485,0,1733972735,13001.853258579991,64.26191295000172,53445.32410824 2024-12-12,03:05:37.000,347,11090414,11765,0,1733972736,13001.833049649991,64.247814690003,53445.2751984 2024-12-12,03:05:38.000,347,11090375,11845,0,1733972737,13001.792631789991,64.24076556000364,53445.29615976 2024-12-12,03:05:39.000,347,11090433,11685,0,1733972738,13001.77915917,64.24076556000364,53445.338082480004 2024-12-12,03:05:40.000,347,11090375,11765,0,1733972739,13001.745477619996,64.21961816999828,53445.23327568001 2024-12-12,03:05:41.000,347,11090413,12005,0,1733972740,13001.73200499999,64.19142165000085,53445.26821128 2024-12-12,03:05:42.000,347,11090437,11605,0,1733972741,13001.664641899995,64.17027426000277,53445.21231432001 2024-12-12,03:05:43.000,347,11090420,12125,0,1733972742,13001.644432969995,64.12093034999998,53445.24724992 2024-12-12,03:05:44.000,347,11090412,11645,0,1733972743,13001.5972788,64.12093034999998,53445.25423704 2024-12-12,03:05:45.000,347,11090419,11685,0,1733972744,13001.563597249995,64.09273383000254,53445.25423704 2024-12-12,03:05:46.000,347,11090393,11645,0,1733972745,13001.543388319995,64.06453730999783,53445.289172640005 2024-12-12,03:05:47.000,347,11090401,11605,0,1733972746,13001.48949783999,64.07863557000383,53445.31013400001 2024-12-12,03:05:48.000,347,11090387,11685,0,1733972747,13001.48949783999,64.07863557000383,53445.25423704 2024-12-12,03:05:49.000,347,11090382,11685,0,1733972748,13001.442343669994,64.02224253000168,53445.28218552001 2024-12-12,03:05:50.000,347,11090337,11485,0,1733972749,13001.41539843,64.00814427000296,53445.240262800005 2024-12-12,03:05:51.000,347,11090321,11565,0,1733972750,13001.40866211999,63.95880036000017,53445.26821128 2024-12-12,03:05:52.000,347,11090366,11925,0,1733972751,13001.40866211999,63.93060384000273,53445.2751984 2024-12-12,03:05:53.000,347,11090354,11445,0,1733972752,13001.374980569999,63.92355471000337,53445.2751984 2024-12-12,03:05:54.000,347,11090364,11605,0,1733972753,13001.361507949994,63.909456450004654,53445.23327568001 2024-12-12,03:05:55.000,347,11090360,11485,0,1733972754,13001.287408539989,63.87421080000058,53445.2053272 2024-12-12,03:05:56.000,347,11090371,11445,0,1733972755,13001.267199609989,63.867161670001224,53445.23327568001 2024-12-12,03:05:57.000,347,11090405,11605,0,1733972756,13001.253726989999,63.853063410002505,53445.17737872 2024-12-12,03:05:58.000,347,11090362,11765,0,1733972757,13001.220045439994,63.83896515000379,53445.17737872 2024-12-12,03:05:59.000,347,11090337,11325,0,1733972758,13001.179627579993,63.796670370000356,53445.14943024 2024-12-12,03:06:00.000,347,11090376,11485,0,1733972759,13001.152682339998,63.810768629999075,53445.17737872 2024-12-12,03:06:01.000,347,11090328,11845,0,1733972760,13001.145946029988,63.803719499999715,53445.121481760005 2024-12-12,03:06:02.000,347,11090361,11525,0,1733972761,13001.112264479998,63.789621240001,53445.121481760005 2024-12-12,03:06:03.000,347,11090312,11965,0,1733972762,13001.098791859993,63.76847385000292,53445.14244312001 2024-12-12,03:06:04.000,347,11090360,11485,0,1733972763,13001.051637689998,63.74732646000484,53445.14943024 2024-12-12,03:06:05.000,347,11090320,11685,0,1733972764,13001.044901380003,63.71912994000013,53445.18436584001 2024-12-12,03:06:06.000,347,11090333,11485,0,1733972765,13001.024692450002,63.74732646000484,53445.10750752 2024-12-12,03:06:07.000,347,11090329,11565,0,1733972766,13001.038165069993,63.70503168000141,53445.11449464001 2024-12-12,03:06:08.000,347,11090324,11485,0,1733972767,13000.991010899997,63.69798255000205,53445.09353328001 2024-12-12,03:06:09.000,347,11090329,11645,0,1733972768,13000.977538279993,63.69798255000205,53445.121481760005 2024-12-12,03:06:10.000,347,11090329,11645,0,1733972769,13000.964065660002,63.676835160003975,53445.06558480001 2024-12-12,03:06:11.000,347,11090304,11605,0,1733972770,13000.916911489992,63.683884290003334,53445.072571920005 2024-12-12,03:06:12.000,347,11090308,11845,0,1733972771,13000.923647800002,63.627491250001185,53445.05161056 2024-12-12,03:06:13.000,347,11090296,11685,0,1733972772,13000.937120419992,63.6415895099999,53445.08654616 2024-12-12,03:06:14.000,347,11090251,11645,0,1733972773,13000.957329349993,63.61339299000247,53445.06558480001 2024-12-12,03:06:15.000,347,11090267,11565,0,1733972774,13000.889966249997,63.60634386000311,53445.1005204 2024-12-12,03:06:16.000,347,11090308,11565,0,1733972775,13000.869757319997,63.61339299000247,53445.04462344001 2024-12-12,03:06:17.000,347,11090282,11485,0,1733972776,13000.869757319997,63.60634386000311,53445.07955904 2024-12-12,03:06:18.000,347,11090316,11605,0,1733972777,13000.889966249997,63.571098209999036,53445.08654616 2024-12-12,03:06:19.000,347,11090280,11485,0,1733972778,13000.910175179997,63.585196469997754,53445.07955904 2024-12-12,03:06:20.000,347,11090273,11405,0,1733972779,13000.910175179997,63.571098209999036,53445.03763632 2024-12-12,03:06:21.000,347,11090268,11525,0,1733972780,13000.883229940002,63.54995082000096,53445.1005204 2024-12-12,03:06:22.000,347,11090237,11645,0,1733972781,13000.849548389997,63.53585256000224,53445.05161056 2024-12-12,03:06:23.000,347,11090295,11605,0,1733972782,13000.863021010002,63.55699995000032,53445.072571920005 2024-12-12,03:06:24.000,347,11090249,11485,0,1733972783,13000.795657909992,63.54995082000096,53445.05161056 2024-12-12,03:06:25.000,347,11090214,11325,0,1733972784,13000.768712669997,63.5429016900016,53445.05859768 2024-12-12,03:06:26.000,347,11090174,11605,0,1733972785,13000.775448979992,63.578147339998395,53445.06558480001 2024-12-12,03:06:27.000,347,11090199,11565,0,1733972786,13000.728294809996,63.578147339998395,53445.05161056 2024-12-12,03:06:28.000,347,11090173,11605,0,1733972787,13000.775448979992,63.55699995000032,53445.01667496001 2024-12-12,03:06:29.000,347,11090210,11605,0,1733972788,13000.708085879996,63.53585256000224,53445.023662080006 2024-12-12,03:06:30.000,347,11090248,11365,0,1733972789,13000.728294809996,63.50060690999817,53444.99571360001 2024-12-12,03:06:31.000,347,11090195,11365,0,1733972790,13000.741767430001,63.51470517000416,53445.00968784 2024-12-12,03:06:32.000,347,11090193,11685,0,1733972791,13000.768712669997,63.54995082000096,53444.98173936 2024-12-12,03:06:33.000,347,11090196,11485,0,1733972792,13000.761976360001,63.54995082000096,53445.06558480001 2024-12-12,03:06:34.000,347,11090249,11645,0,1733972793,13000.735031119992,63.55699995000032,53445.01667496001 2024-12-12,03:06:35.000,347,11090153,11645,0,1733972794,13000.761976360001,63.5429016900016,53445.01667496001 2024-12-12,03:06:36.000,347,11090239,11485,0,1733972795,13000.755240049992,63.52880343000288,53445.023662080006 2024-12-12,03:06:37.000,347,11090182,11565,0,1733972796,13000.714822189992,63.52175430000352,53444.99571360001 2024-12-12,03:06:38.000,347,11090216,11605,0,1733972797,13000.708085879996,63.51470517000416,53445.03763632 2024-12-12,03:06:39.000,347,11090175,12045,0,1733972798,13000.667668019996,63.52175430000352,53445.023662080006 2024-12-12,03:06:40.000,347,11090118,11605,0,1733972799,13000.654195399991,63.51470517000416,53445.05859768 2024-12-12,03:06:41.000,347,11090167,11565,0,1733972800,13000.681140640001,63.458312130002014,53445.0306492 2024-12-12,03:06:42.000,347,11090143,11565,0,1733972801,13000.62051385,63.47241039000073,53445.01667496001 2024-12-12,03:06:43.000,347,11090137,11405,0,1733972802,13000.640722780001,63.52175430000352,53445.00968784 2024-12-12,03:06:44.000,347,11090127,11725,0,1733972803,13000.58009599,63.507656040004804,53444.99571360001 2024-12-12,03:06:45.000,347,11090152,11685,0,1733972804,13000.566623369996,63.49355777999881,53445.00968784 2024-12-12,03:06:46.000,347,11090160,11565,0,1733972805,13000.593568609991,63.46536126000137,53445.05161056 2024-12-12,03:06:47.000,347,11090172,11725,0,1733972806,13000.58009599,63.458312130002014,53445.05859768 2024-12-12,03:06:48.000,347,11090121,11685,0,1733972807,13000.55988706,63.42306647999794,53444.99571360001 2024-12-12,03:06:49.000,347,11090110,11685,0,1733972808,13000.53967813,63.48650864999945,53445.01667496001 2024-12-12,03:06:50.000,347,11090118,11485,0,1733972809,13000.53967813,63.43011561000458,53445.0306492 2024-12-12,03:06:51.000,347,11090148,11525,0,1733972810,13000.51273288999,63.408968219999224,53444.99571360001 2024-12-12,03:06:52.000,347,11090091,11445,0,1733972811,13000.5194692,63.408968219999224,53445.01667496001 2024-12-12,03:06:53.000,347,11090108,11565,0,1733972812,13000.505996579996,63.408968219999224,53445.07955904 2024-12-12,03:06:54.000,347,11090119,11605,0,1733972813,13000.5194692,63.41601734999858,53445.01667496001 2024-12-12,03:06:55.000,347,11090128,11445,0,1733972814,13000.485787649995,63.41601734999858,53445.05859768 2024-12-12,03:06:56.000,347,11090119,11325,0,1733972815,13000.5194692,63.43011561000458,53445.0306492 2024-12-12,03:06:57.000,347,11090102,11485,0,1733972816,13000.47231502999,63.401919089999865,53445.04462344001 2024-12-12,03:06:58.000,347,11090117,11565,0,1733972817,13000.445369789995,63.408968219999224,53445.06558480001 2024-12-12,03:06:59.000,347,11090062,11325,0,1733972818,13000.41842455,63.38782083000115,53445.08654616 2024-12-12,03:07:00.000,347,11090105,11605,0,1733972819,13000.41168823999,63.37372257000243,53445.0306492 2024-12-12,03:07:01.000,347,11090119,11445,0,1733972820,13000.404951929995,63.345526049997716,53445.072571920005 2024-12-12,03:07:02.000,347,11090062,11565,0,1733972821,13000.39821562,63.37372257000243,53445.1005204 2024-12-12,03:07:03.000,347,11090059,11725,0,1733972822,13000.37800669,63.35257518000435,53445.072571920005 2024-12-12,03:07:04.000,347,11090099,11965,0,1733972823,13000.364534069995,63.35962431000371,53445.05161056 2024-12-12,03:07:05.000,347,11090001,11445,0,1733972824,13000.39147930999,63.2961821400022,53444.98173936 2024-12-12,03:07:06.000,347,11090008,11525,0,1733972825,13000.35106144999,63.331427789999,53444.99571360001 2024-12-12,03:07:07.000,347,11090023,11605,0,1733972826,13000.33085251999,63.31732953000028,53445.0306492 2024-12-12,03:07:08.000,347,11090064,11845,0,1733972827,13000.35106144999,63.28913301000284,53445.06558480001 2024-12-12,03:07:09.000,347,11090008,11605,0,1733972828,13000.344325139995,63.267985620004765,53445.09353328001 2024-12-12,03:07:10.000,347,11090055,11525,0,1733972829,13000.35106144999,63.25388735999877,53445.00968784 2024-12-12,03:07:11.000,347,11090094,11925,0,1733972830,13000.33085251999,63.25388735999877,53445.03763632 2024-12-12,03:07:12.000,347,11090062,11845,0,1733972831,13000.35779776,63.211592580002616,53445.04462344001 2024-12-12,03:07:13.000,347,11090064,11605,0,1733972832,13000.3173799,63.20454345000326,53445.04462344001 2024-12-12,03:07:14.000,347,11090052,11645,0,1733972833,13000.35106144999,63.176346929998545,53445.05859768 2024-12-12,03:07:15.000,347,11090058,11805,0,1733972834,13000.303907279995,63.176346929998545,53444.99571360001 2024-12-12,03:07:16.000,347,11089977,11405,0,1733972835,13000.324116209995,63.11995389000367,53445.04462344001 2024-12-12,03:07:17.000,347,11090021,11685,0,1733972836,13000.29717097,63.14110128000175,53445.04462344001 2024-12-12,03:07:18.000,347,11090071,11965,0,1733972837,13000.25001679999,63.0847082399996,53445.01667496001 2024-12-12,03:07:19.000,347,11090032,11685,0,1733972838,13000.27696204,63.07765911000024,53445.11449464001 2024-12-12,03:07:20.000,347,11090026,11725,0,1733972839,13000.31064358999,63.035364330004086,53445.072571920005 2024-12-12,03:07:21.000,347,11090005,11885,0,1733972840,13000.283698349995,63.01421693999873,53445.04462344001 2024-12-12,03:07:22.000,347,11090015,11845,0,1733972841,13000.263489419995,63.00716780999937,53445.05161056 2024-12-12,03:07:23.000,347,11089997,11645,0,1733972842,13000.27022572999,63.02126606999809,53445.072571920005 2024-12-12,03:07:24.000,347,11090000,11845,0,1733972843,13000.27696204,63.01421693999873,53445.04462344001 2024-12-12,03:07:25.000,347,11090009,11565,0,1733972844,13000.25675311,62.96487303000322,53445.04462344001 2024-12-12,03:07:26.000,347,11090004,11765,0,1733972845,13000.22980786999,62.936676509998506,53445.01667496001 2024-12-12,03:07:27.000,347,11090021,11605,0,1733972846,13000.22980786999,62.95782390000386,53445.03763632 2024-12-12,03:07:28.000,347,11089971,11685,0,1733972847,13000.18939000999,62.89438173000235,53445.002700720004 2024-12-12,03:07:29.000,347,11089947,11485,0,1733972848,13000.19612632,62.90847999000107,53445.08654616 2024-12-12,03:07:30.000,347,11089993,11485,0,1733972849,13000.202862629994,62.88028347000363,53445.10750752 2024-12-12,03:07:31.000,347,11089950,11685,0,1733972850,13000.18939000999,62.88028347000363,53445.1005204 2024-12-12,03:07:32.000,347,11089975,11205,0,1733972851,13000.162444769994,62.88733260000299,53445.121481760005 2024-12-12,03:07:33.000,347,11089978,11645,0,1733972852,13000.155708459999,62.89438173000235,53445.14244312001 2024-12-12,03:07:34.000,347,11089976,11685,0,1733972853,13000.14897214999,62.85913607999828,53445.14943024 2024-12-12,03:07:35.000,347,11089993,11485,0,1733972854,13000.16918107999,62.83093956000084,53445.10750752 2024-12-12,03:07:36.000,347,11089968,11525,0,1733972855,13000.10855428999,62.84503781999956,53445.135455999996 2024-12-12,03:07:37.000,347,11089939,11445,0,1733972856,13000.10855428999,62.823890430001484,53445.11449464001 2024-12-12,03:07:38.000,347,11089955,11845,0,1733972857,13000.074872739999,62.802743040003406,53445.09353328001 2024-12-12,03:07:39.000,347,11089912,11725,0,1733972858,13000.12876321999,62.767497389999335,53445.135455999996 2024-12-12,03:07:40.000,347,11089910,11565,0,1733972859,13000.088345359989,62.74635000000126,53445.15641736 2024-12-12,03:07:41.000,347,11089938,12005,0,1733972860,13000.10855428999,62.767497389999335,53445.18436584001 2024-12-12,03:07:42.000,347,11089890,11485,0,1733972861,13000.041191189994,62.79569391000405,53445.2053272 2024-12-12,03:07:43.000,347,11089936,11445,0,1733972862,13000.061400119994,62.78159564999805,53445.18436584001 2024-12-12,03:07:44.000,347,11089932,11965,0,1733972863,13000.054663809999,62.74635000000126,53445.14244312001 2024-12-12,03:07:45.000,347,11089965,11805,0,1733972864,13000.047927499989,62.7393008700019,53445.14943024 2024-12-12,03:07:46.000,347,11089960,11605,0,1733972865,13000.027718569989,62.753399130000616,53445.18436584001 2024-12-12,03:07:47.000,347,11089935,11685,0,1733972866,13000.014245949998,62.78159564999805,53445.135455999996 2024-12-12,03:07:48.000,347,11089893,11565,0,1733972867,13000.027718569989,62.760448259999976,53445.135455999996 2024-12-12,03:07:49.000,347,11089883,11325,0,1733972868,13000.020982259994,62.767497389999335,53445.14943024 2024-12-12,03:07:50.000,347,11089875,11405,0,1733972869,12999.987300709989,62.767497389999335,53445.10750752 2024-12-12,03:07:51.000,347,11089904,11605,0,1733972870,12999.946882849988,62.7393008700019,53445.08654616 2024-12-12,03:07:52.000,347,11089846,11765,0,1733972871,12999.960355469993,62.74635000000126,53445.121481760005 2024-12-12,03:07:53.000,347,11089895,11605,0,1733972872,12999.940146539993,62.767497389999335,53445.14943024 2024-12-12,03:07:54.000,347,11089856,11765,0,1733972873,12999.906464989988,62.73225174000254,53445.16340448001 2024-12-12,03:07:55.000,347,11089858,11405,0,1733972874,12999.906464989988,62.760448259999976,53445.11449464001 2024-12-12,03:07:56.000,347,11089895,11685,0,1733972875,12999.913201299998,62.7393008700019,53445.10750752 2024-12-12,03:07:57.000,347,11089896,11685,0,1733972876,12999.906464989988,62.73225174000254,53445.18436584001 2024-12-12,03:07:58.000,347,11089928,11645,0,1733972877,12999.886256059988,62.753399130000616,53445.17737872 2024-12-12,03:07:59.000,347,11089855,11645,0,1733972878,12999.906464989988,62.767497389999335,53445.16340448001 2024-12-12,03:08:00.000,347,11089827,11525,0,1733972879,12999.818892959993,62.7393008700019,53445.170391600004 2024-12-12,03:08:01.000,347,11089899,11605,0,1733972880,12999.805420340002,62.71815348000382,53445.135455999996 2024-12-12,03:08:02.000,347,11089853,11645,0,1733972881,12999.832365579998,62.78864478000469,53445.12846888 2024-12-12,03:08:03.000,347,11089824,11525,0,1733972882,12999.798684029993,62.78159564999805,53445.14244312001 2024-12-12,03:08:04.000,347,11089857,11365,0,1733972883,12999.758266169993,62.774546519998694,53445.14244312001 2024-12-12,03:08:05.000,347,11089883,11325,0,1733972884,12999.758266169993,62.774546519998694,53445.12846888 2024-12-12,03:08:06.000,347,11089860,11405,0,1733972885,12999.765002480002,62.802743040003406,53445.121481760005 2024-12-12,03:08:07.000,347,11089875,11605,0,1733972886,12999.758266169993,62.79569391000405,53445.09353328001 2024-12-12,03:08:08.000,347,11089820,11485,0,1733972887,12999.771738789997,62.774546519998694,53445.14943024 2024-12-12,03:08:09.000,347,11089870,11165,0,1733972888,12999.744793550002,62.79569391000405,53445.10750752 2024-12-12,03:08:10.000,347,11089858,11645,0,1733972889,12999.711111999997,62.79569391000405,53445.135455999996 2024-12-12,03:08:11.000,347,11089823,11405,0,1733972890,12999.711111999997,62.79569391000405,53445.14943024 2024-12-12,03:08:12.000,347,11089815,11725,0,1733972891,12999.744793550002,62.78864478000469,53445.18436584001 2024-12-12,03:08:13.000,347,11089805,11685,0,1733972892,12999.738057239992,62.7393008700019,53445.191352960006 2024-12-12,03:08:14.000,347,11089805,11525,0,1733972893,12999.697639379992,62.753399130000616,53445.170391600004 2024-12-12,03:08:15.000,347,11089829,11485,0,1733972894,12999.677430449992,62.774546519998694,53445.12846888 2024-12-12,03:08:16.000,347,11089780,11605,0,1733972895,12999.670694139997,62.774546519998694,53445.14244312001 2024-12-12,03:08:17.000,347,11089783,11485,0,1733972896,12999.677430449992,62.78159564999805,53445.17737872 2024-12-12,03:08:18.000,347,11089884,11685,0,1733972897,12999.643748900002,62.78864478000469,53445.15641736 2024-12-12,03:08:19.000,347,11089831,11805,0,1733972898,12999.643748900002,62.78159564999805,53445.12846888 2024-12-12,03:08:20.000,347,11089843,11965,0,1733972899,12999.589858419997,62.79569391000405,53445.16340448001 2024-12-12,03:08:21.000,347,11089819,11565,0,1733972900,12999.556176869992,62.816841300002125,53445.170391600004 2024-12-12,03:08:22.000,347,11089769,11565,0,1733972901,12999.576385799992,62.823890430001484,53445.18436584001 2024-12-12,03:08:23.000,347,11089797,11285,0,1733972902,12999.529231629997,62.84503781999956,53445.121481760005 2024-12-12,03:08:24.000,347,11089836,11845,0,1733972903,12999.529231629997,62.8379886900002,53445.14943024 2024-12-12,03:08:25.000,347,11089829,11325,0,1733972904,12999.529231629997,62.85913607999828,53445.12846888 2024-12-12,03:08:26.000,347,11089781,11565,0,1733972905,12999.529231629997,62.90143086000171,53445.15641736 2024-12-12,03:08:27.000,347,11089743,11685,0,1733972906,12999.502286390001,62.866185210004915,53445.14244312001 2024-12-12,03:08:28.000,347,11089764,11765,0,1733972907,12999.549440559997,62.873234340004274,53445.191352960006 2024-12-12,03:08:29.000,347,11089752,12045,0,1733972908,12999.522495320001,62.88733260000299,53445.19834008 2024-12-12,03:08:30.000,347,11089723,11765,0,1733972909,12999.509022699996,62.90143086000171,53445.18436584001 2024-12-12,03:08:31.000,347,11089757,11845,0,1733972910,12999.495550079992,62.91552912000043,53445.14943024 2024-12-12,03:08:32.000,347,11089748,11605,0,1733972911,12999.522495320001,62.92962737999915,53445.135455999996 2024-12-12,03:08:33.000,347,11089791,11525,0,1733972912,12999.529231629997,62.9507747700045,53445.121481760005 2024-12-12,03:08:34.000,347,11089797,11765,0,1733972913,12999.515759009992,62.96487303000322,53445.16340448001 2024-12-12,03:08:35.000,347,11089743,11765,0,1733972914,12999.529231629997,62.936676509998506,53445.121481760005 2024-12-12,03:08:36.000,347,11089744,11725,0,1733972915,12999.522495320001,62.9507747700045,53445.16340448001 2024-12-12,03:08:37.000,347,11089741,11645,0,1733972916,12999.509022699996,62.97192216000258,53445.17737872 2024-12-12,03:08:38.000,347,11089739,11645,0,1733972917,12999.535967939992,62.9507747700045,53445.191352960006 2024-12-12,03:08:39.000,347,11089740,11685,0,1733972918,12999.549440559997,62.96487303000322,53445.16340448001 2024-12-12,03:08:40.000,347,11089752,11645,0,1733972919,12999.542704250001,62.97897129000194,53445.12846888 2024-12-12,03:08:41.000,347,11089753,11805,0,1733972920,12999.542704250001,62.97897129000194,53445.21231432001 2024-12-12,03:08:42.000,347,11089709,11565,0,1733972921,12999.542704250001,62.96487303000322,53445.19834008 2024-12-12,03:08:43.000,347,11089744,11645,0,1733972922,12999.569649489997,62.993069550000655,53445.16340448001 2024-12-12,03:08:44.000,347,11089737,11765,0,1733972923,12999.596594729992,62.97192216000258,53445.18436584001 2024-12-12,03:08:45.000,347,11089724,11765,0,1733972924,12999.583122110002,62.96487303000322,53445.22628856 2024-12-12,03:08:46.000,347,11089728,11445,0,1733972925,12999.569649489997,62.97897129000194,53445.2751984 2024-12-12,03:08:47.000,347,11089720,11325,0,1733972926,12999.583122110002,62.97192216000258,53445.289172640005 2024-12-12,03:08:48.000,347,11089729,11685,0,1733972927,12999.569649489997,62.96487303000322,53445.240262800005 2024-12-12,03:08:49.000,347,11089689,11605,0,1733972928,12999.589858419997,62.9507747700045,53445.240262800005 2024-12-12,03:08:50.000,347,11089718,11885,0,1733972929,12999.556176869992,62.993069550000655,53445.16340448001 2024-12-12,03:08:51.000,347,11089737,11725,0,1733972930,12999.542704250001,63.000118680000014,53445.121481760005 2024-12-12,03:08:52.000,347,11089659,11645,0,1733972931,12999.529231629997,62.993069550000655,53445.17737872 2024-12-12,03:08:53.000,347,11089682,11725,0,1733972932,12999.475341149991,62.986020420001296,53445.17737872 2024-12-12,03:08:54.000,347,11089693,11525,0,1733972933,12999.468604839996,62.986020420001296,53445.19834008 2024-12-12,03:08:55.000,347,11089679,11645,0,1733972934,12999.482077460001,62.986020420001296,53445.2053272 2024-12-12,03:08:56.000,347,11089658,11485,0,1733972935,12999.475341149991,63.000118680000014,53445.22628856 2024-12-12,03:08:57.000,347,11089694,11645,0,1733972936,12999.455132219991,63.049462590002804,53445.19834008 2024-12-12,03:08:58.000,347,11089662,11645,0,1733972937,12999.468604839996,62.986020420001296,53445.22628856 2024-12-12,03:08:59.000,347,11089711,11565,0,1733972938,12999.428186979996,63.02831520000473,53445.18436584001 2024-12-12,03:09:00.000,347,11089628,11925,0,1733972939,12999.414714359991,63.049462590002804,53445.191352960006 2024-12-12,03:09:01.000,347,11089673,11485,0,1733972940,12999.407978049996,63.000118680000014,53445.25423704 2024-12-12,03:09:02.000,347,11089589,11565,0,1733972941,12999.394505429991,63.02831520000473,53445.23327568001 2024-12-12,03:09:03.000,347,11089617,11845,0,1733972942,12999.407978049996,63.00716780999937,53445.191352960006 2024-12-12,03:09:04.000,347,11089653,11405,0,1733972943,12999.374296499991,63.035364330004086,53445.2053272 2024-12-12,03:09:05.000,347,11089692,11605,0,1733972944,12999.354087569991,63.02126606999809,53445.22628856 2024-12-12,03:09:06.000,347,11089624,11645,0,1733972945,12999.347351259996,63.00716780999937,53445.191352960006 2024-12-12,03:09:07.000,347,11089610,11605,0,1733972946,12999.36082388,62.993069550000655,53445.191352960006 2024-12-12,03:09:08.000,347,11089640,11605,0,1733972947,12999.31366970999,62.97192216000258,53445.26821128 2024-12-12,03:09:09.000,347,11089668,11885,0,1733972948,12999.27998816,63.000118680000014,53445.170391600004 2024-12-12,03:09:10.000,347,11089624,11685,0,1733972949,12999.27998816,63.042413460003445,53445.170391600004 2024-12-12,03:09:11.000,347,11089660,11765,0,1733972950,12999.226097679995,63.000118680000014,53445.2053272 2024-12-12,03:09:12.000,347,11089600,11645,0,1733972951,12999.27325184999,62.993069550000655,53445.19834008 2024-12-12,03:09:13.000,347,11089613,11645,0,1733972952,12999.266515539995,63.02126606999809,53445.21231432001 2024-12-12,03:09:14.000,347,11089646,11765,0,1733972953,12999.25304291999,63.01421693999873,53445.22628856 2024-12-12,03:09:15.000,347,11089573,11525,0,1733972954,12999.27998816,63.02126606999809,53445.22628856 2024-12-12,03:09:16.000,347,11089588,11765,0,1733972955,12999.2395703,63.02831520000473,53445.21231432001 2024-12-12,03:09:17.000,347,11089563,11925,0,1733972956,12999.17220719999,63.049462590002804,53445.26122416001 2024-12-12,03:09:18.000,347,11089587,11805,0,1733972957,12999.205888749995,63.06356085000152,53445.23327568001 2024-12-12,03:09:19.000,347,11089570,11445,0,1733972958,12999.19915244,63.042413460003445,53445.31712112 2024-12-12,03:09:20.000,347,11089574,11565,0,1733972959,12999.17220719999,63.042413460003445,53445.3450696 2024-12-12,03:09:21.000,347,11089582,11645,0,1733972960,12999.13178933999,63.02126606999809,53445.32410824 2024-12-12,03:09:22.000,347,11089623,11605,0,1733972961,12999.13178933999,63.000118680000014,53445.32410824 2024-12-12,03:09:23.000,347,11089622,11565,0,1733972962,12999.125053029995,63.00716780999937,53445.303146879996 2024-12-12,03:09:24.000,347,11089598,11605,0,1733972963,12999.07789886,63.042413460003445,53445.338082480004 2024-12-12,03:09:25.000,347,11089620,11405,0,1733972964,12999.09810779,63.00716780999937,53445.33109536001 2024-12-12,03:09:26.000,347,11089643,11725,0,1733972965,12999.084635169995,62.993069550000655,53445.31013400001 2024-12-12,03:09:27.000,347,11089602,11605,0,1733972966,12999.05768993,63.02126606999809,53445.289172640005 2024-12-12,03:09:28.000,347,11089578,11325,0,1733972967,12999.05095361999,63.02126606999809,53445.303146879996 2024-12-12,03:09:29.000,347,11089597,11605,0,1733972968,12999.03074468999,63.01421693999873,53445.303146879996 2024-12-12,03:09:30.000,347,11089568,11605,0,1733972969,12999.05095361999,63.00716780999937,53445.31013400001 2024-12-12,03:09:31.000,347,11089576,11525,0,1733972970,12999.01727207,63.00716780999937,53445.338082480004 2024-12-12,03:09:32.000,347,11089544,11485,0,1733972971,12999.05095361999,62.986020420001296,53445.32410824 2024-12-12,03:09:33.000,347,11089557,12005,0,1733972972,12999.037481,62.96487303000322,53445.303146879996 2024-12-12,03:09:34.000,347,11089573,11325,0,1733972973,12999.01727207,62.96487303000322,53445.26122416001 2024-12-12,03:09:35.000,347,11089568,11725,0,1733972974,12999.064426239995,62.986020420001296,53445.289172640005 2024-12-12,03:09:36.000,347,11089565,11685,0,1733972975,12999.044217309995,62.92257824999979,53445.31712112 2024-12-12,03:09:37.000,347,11089540,11485,0,1733972976,12999.064426239995,62.91552912000043,53445.35205672001 2024-12-12,03:09:38.000,347,11089570,11405,0,1733972977,12999.05095361999,62.936676509998506,53445.31712112 2024-12-12,03:09:39.000,347,11089533,11485,0,1733972978,12999.05768993,62.91552912000043,53445.36603096 2024-12-12,03:09:40.000,347,11089581,11405,0,1733972979,12999.024008379994,62.91552912000043,53445.31013400001 2024-12-12,03:09:41.000,347,11089543,12125,0,1733972980,12999.044217309995,62.91552912000043,53445.38000520001 2024-12-12,03:09:42.000,347,11089506,11605,0,1733972981,12999.05768993,62.89438173000235,53445.32410824 2024-12-12,03:09:43.000,347,11089528,11525,0,1733972982,12999.044217309995,62.85913607999828,53445.33109536001 2024-12-12,03:09:44.000,347,11089530,11605,0,1733972983,12999.05095361999,62.92962737999915,53445.38699232 2024-12-12,03:09:45.000,347,11089525,11605,0,1733972984,12999.05095361999,62.92962737999915,53445.36603096 2024-12-12,03:09:46.000,347,11089491,11485,0,1733972985,12999.024008379994,62.83093956000084,53445.33109536001 2024-12-12,03:09:47.000,347,11089497,11485,0,1733972986,12999.01727207,62.85208694999892,53445.31712112 2024-12-12,03:09:48.000,347,11089534,11685,0,1733972987,12999.037481,62.823890430001484,53445.35205672001 2024-12-12,03:09:49.000,347,11089513,11805,0,1733972988,12998.99032682999,62.78864478000469,53445.36603096 2024-12-12,03:09:50.000,347,11089448,11645,0,1733972989,12998.97011789999,62.767497389999335,53445.33109536001 2024-12-12,03:09:51.000,347,11089492,11685,0,1733972990,12998.97011789999,62.753399130000616,53445.29615976 2024-12-12,03:09:52.000,347,11089492,11725,0,1733972991,12998.963381589994,62.760448259999976,53445.2751984 2024-12-12,03:09:53.000,347,11089529,12085,0,1733972992,12998.963381589994,62.7393008700019,53445.38000520001 2024-12-12,03:09:54.000,347,11089508,11445,0,1733972993,12998.902754799994,62.71815348000382,53445.359043840006 2024-12-12,03:09:55.000,347,11089507,11765,0,1733972994,12998.943172659994,62.71815348000382,53445.35205672001 2024-12-12,03:09:56.000,347,11089516,11765,0,1733972995,12998.916227419999,62.66176044000167,53445.36603096 2024-12-12,03:09:57.000,347,11089497,11685,0,1733972996,12998.902754799994,62.69700608999847,53445.38000520001 2024-12-12,03:09:58.000,347,11089402,11445,0,1733972997,12998.902754799994,62.69700608999847,53445.3450696 2024-12-12,03:09:59.000,347,11089466,11605,0,1733972998,12998.862336939994,62.68290782999975,53445.31712112 2024-12-12,03:10:00.000,347,11089456,11765,0,1733972999,12998.848864319989,62.66880957000103,53445.407953680005 2024-12-12,03:10:01.000,347,11089424,11685,0,1733973000,12998.848864319989,62.66880957000103,53445.44288928 2024-12-12,03:10:02.000,347,11089491,11845,0,1733973001,12998.842128009994,62.66176044000167,53445.37301808 2024-12-12,03:10:03.000,347,11089460,12005,0,1733973002,12998.815182769999,62.65471131000231,53445.36603096 2024-12-12,03:10:04.000,347,11089435,11485,0,1733973003,12998.801710149994,62.61241652999888,53445.38000520001 2024-12-12,03:10:05.000,347,11089467,11685,0,1733973004,12998.768028599989,62.633563920004235,53445.43590216 2024-12-12,03:10:06.000,347,11089500,11805,0,1733973005,12998.754555979998,62.626514790004876,53445.37301808 2024-12-12,03:10:07.000,347,11089438,11725,0,1733973006,12998.707401809988,62.59831827000016,53445.42192792 2024-12-12,03:10:08.000,347,11089415,11805,0,1733973007,12998.714138119998,62.534876099998655,53445.43590216 2024-12-12,03:10:09.000,347,11089408,11525,0,1733973008,12998.707401809988,62.527826969999296,53445.42891504001 2024-12-12,03:10:10.000,347,11089430,11525,0,1733973009,12998.687192879988,62.56307262000337,53445.407953680005 2024-12-12,03:10:11.000,347,11089405,11845,0,1733973010,12998.666983949988,62.577170880002086,53445.407953680005 2024-12-12,03:10:12.000,347,11089447,11445,0,1733973011,12998.666983949988,62.541925229998014,53445.46385064 2024-12-12,03:10:13.000,347,11089451,11485,0,1733973012,12998.646775019988,62.527826969999296,53445.42891504001 2024-12-12,03:10:14.000,347,11089419,11605,0,1733973013,12998.640038709993,62.54897436000465,53445.4149408 2024-12-12,03:10:15.000,347,11089429,11565,0,1733973014,12998.613093469998,62.50667958000122,53445.456863520005 2024-12-12,03:10:16.000,347,11089440,11685,0,1733973015,12998.599620849993,62.50667958000122,53445.42891504001 2024-12-12,03:10:17.000,347,11089417,11885,0,1733973016,12998.579411919993,62.52077783999994,53445.40096656001 2024-12-12,03:10:18.000,347,11089437,11485,0,1733973017,12998.579411919993,62.4925813200025,53445.46385064 2024-12-12,03:10:19.000,347,11089394,11765,0,1733973018,12998.538994059993,62.4925813200025,53445.46385064 2024-12-12,03:10:20.000,347,11089422,11485,0,1733973019,12998.518785129992,62.52077783999994,53445.47782488001 2024-12-12,03:10:21.000,347,11089414,11645,0,1733973020,12998.538994059993,62.49963045000186,53445.46385064 2024-12-12,03:10:22.000,347,11089399,11565,0,1733973021,12998.478367269992,62.54897436000465,53445.43590216 2024-12-12,03:10:23.000,347,11089364,11845,0,1733973022,12998.451422029997,62.54897436000465,53445.49179912 2024-12-12,03:10:24.000,347,11089397,11765,0,1733973023,12998.458158339992,62.51372871000058,53445.47782488001 2024-12-12,03:10:25.000,347,11089444,11685,0,1733973024,12998.431213099997,62.527826969999296,53445.484812 2024-12-12,03:10:26.000,347,11089424,11365,0,1733973025,12998.458158339992,62.56307262000337,53445.49179912 2024-12-12,03:10:27.000,347,11089385,11205,0,1733973026,12998.431213099997,62.54897436000465,53445.47782488001 2024-12-12,03:10:28.000,347,11089391,11485,0,1733973027,12998.458158339992,62.534876099998655,53445.49179912 2024-12-12,03:10:29.000,347,11089349,11485,0,1733973028,12998.417740479992,62.57012175000273,53445.49179912 2024-12-12,03:10:30.000,347,11089382,11765,0,1733973029,12998.390795239997,62.54897436000465,53445.46385064 2024-12-12,03:10:31.000,347,11089356,11645,0,1733973030,12998.377322619992,62.55602349000401,53445.51276048 2024-12-12,03:10:32.000,347,11089377,11605,0,1733973031,12998.384058930002,62.57012175000273,53445.51974760001 2024-12-12,03:10:33.000,347,11089354,11485,0,1733973032,12998.363850000002,62.57012175000273,53445.46385064 2024-12-12,03:10:34.000,347,11089325,11685,0,1733973033,12998.343641070001,62.541925229998014,53445.505773360004 2024-12-12,03:10:35.000,347,11089364,11325,0,1733973034,12998.330168449997,62.54897436000465,53445.51276048 2024-12-12,03:10:36.000,347,11089393,11885,0,1733973035,12998.276277969991,62.57012175000273,53445.47782488001 2024-12-12,03:10:37.000,347,11089348,11805,0,1733973036,12998.283014280001,62.577170880002086,53445.49179912 2024-12-12,03:10:38.000,347,11089312,11325,0,1733973037,12998.269541659996,62.577170880002086,53445.44987640001 2024-12-12,03:10:39.000,347,11089322,11605,0,1733973038,12998.256069039991,62.59831827000016,53445.49878624001 2024-12-12,03:10:40.000,347,11089346,11525,0,1733973039,12998.256069039991,62.57012175000273,53445.484812 2024-12-12,03:10:41.000,347,11089333,11485,0,1733973040,12998.249332729996,62.59831827000016,53445.47782488001 2024-12-12,03:10:42.000,347,11089379,11765,0,1733973041,12998.229123799996,62.584220010001445,53445.51974760001 2024-12-12,03:10:43.000,347,11089382,11685,0,1733973042,12998.215651179991,62.584220010001445,53445.505773360004 2024-12-12,03:10:44.000,347,11089315,11485,0,1733973043,12998.229123799996,62.584220010001445,53445.526734720006 2024-12-12,03:10:45.000,347,11089339,11325,0,1733973044,12998.235860109991,62.59831827000016,53445.5546832 2024-12-12,03:10:46.000,347,11089350,11525,0,1733973045,12998.229123799996,62.584220010001445,53445.56167032 2024-12-12,03:10:47.000,347,11089292,11685,0,1733973046,12998.235860109991,62.59831827000016,53445.53372184 2024-12-12,03:10:48.000,347,11089330,11765,0,1733973047,12998.229123799996,62.640613050003594,53445.56167032 2024-12-12,03:10:49.000,347,11089299,11645,0,1733973048,12998.235860109991,62.61241652999888,53445.575644560005 2024-12-12,03:10:50.000,347,11089284,11685,0,1733973049,12998.175233319991,62.591269140000804,53445.54769608001 2024-12-12,03:10:51.000,347,11089294,11605,0,1733973050,12998.18196963,62.626514790004876,53445.58263168 2024-12-12,03:10:52.000,347,11089307,11605,0,1733973051,12998.155024389991,62.57012175000273,53445.56167032 2024-12-12,03:10:53.000,347,11089310,11605,0,1733973052,12998.168497009996,62.61241652999888,53445.56167032 2024-12-12,03:10:54.000,347,11089288,11645,0,1733973053,12998.107870219996,62.54897436000465,53445.61756728001 2024-12-12,03:10:55.000,347,11089260,11605,0,1733973054,12998.14155177,62.591269140000804,53445.60359304 2024-12-12,03:10:56.000,347,11089240,11605,0,1733973055,12998.11460652999,62.59831827000016,53445.575644560005 2024-12-12,03:10:57.000,347,11089286,11845,0,1733973056,12998.107870219996,62.577170880002086,53445.56865744001 2024-12-12,03:10:58.000,347,11089308,11645,0,1733973057,12998.107870219996,62.55602349000401,53445.63154152 2024-12-12,03:10:59.000,347,11089281,11525,0,1733973058,12998.10113391,62.577170880002086,53445.61058016 2024-12-12,03:11:00.000,347,11089288,11445,0,1733973059,12998.087661289996,62.541925229998014,53445.63852864 2024-12-12,03:11:01.000,347,11089211,11685,0,1733973060,12998.107870219996,62.534876099998655,53445.673464240004 2024-12-12,03:11:02.000,347,11089231,11645,0,1733973061,12998.09439759999,62.52077783999994,53445.66647712001 2024-12-12,03:11:03.000,347,11089260,11685,0,1733973062,12998.087661289996,62.57012175000273,53445.694425600006 2024-12-12,03:11:04.000,347,11089238,11285,0,1733973063,12998.107870219996,62.534876099998655,53445.68045136 2024-12-12,03:11:05.000,347,11089264,11445,0,1733973064,12998.10113391,62.527826969999296,53445.70839984 2024-12-12,03:11:06.000,347,11089231,11365,0,1733973065,12998.107870219996,62.50667958000122,53445.77128392 2024-12-12,03:11:07.000,347,11089247,11685,0,1733973066,12998.155024389991,62.51372871000058,53445.75032256 2024-12-12,03:11:08.000,347,11089215,11565,0,1733973067,12998.11460652999,62.51372871000058,53445.70839984 2024-12-12,03:11:09.000,347,11089218,11485,0,1733973068,12998.14155177,62.534876099998655,53445.75730968 2024-12-12,03:11:10.000,347,11089194,11285,0,1733973069,12998.11460652999,62.51372871000058,53445.78525816001 2024-12-12,03:11:11.000,347,11089204,11525,0,1733973070,12998.14155177,62.47848306000378,53445.75032256 2024-12-12,03:11:12.000,347,11089253,11605,0,1733973071,12998.168497009996,62.47848306000378,53445.73634832001 2024-12-12,03:11:13.000,347,11089210,11605,0,1733973072,12998.168497009996,62.48553219000314,53445.71538696001 2024-12-12,03:11:14.000,347,11089180,11445,0,1733973073,12998.134815459991,62.47143393000442,53445.76429680001 2024-12-12,03:11:15.000,347,11089219,11325,0,1733973074,12998.134815459991,62.43618828000035,53445.70141272 2024-12-12,03:11:16.000,347,11089184,11485,0,1733973075,12998.14155177,62.43618828000035,53445.78525816001 2024-12-12,03:11:17.000,347,11089170,11565,0,1733973076,12998.175233319991,62.3938935000042,53445.75730968 2024-12-12,03:11:18.000,347,11089165,11645,0,1733973077,12998.195442249991,62.37274610999884,53445.7992324 2024-12-12,03:11:19.000,347,11089140,11525,0,1733973078,12998.229123799996,62.358647850000125,53445.82019376 2024-12-12,03:11:20.000,347,11089187,11325,0,1733973079,12998.188705939996,62.33750046000205,53445.7992324 2024-12-12,03:11:21.000,347,11089183,11445,0,1733973080,12998.208914869996,62.30930394000461,53445.81320664001 2024-12-12,03:11:22.000,347,11089177,11685,0,1733973081,12998.1617607,62.34454959000141,53445.75730968 2024-12-12,03:11:23.000,347,11089157,11885,0,1733973082,12998.20217856,62.33750046000205,53445.862116480006 2024-12-12,03:11:24.000,347,11089136,11645,0,1733973083,12998.188705939996,62.30930394000461,53445.83416800001 2024-12-12,03:11:25.000,347,11089168,11525,0,1733973084,12998.222387490001,62.26700916000118,53445.7992324 2024-12-12,03:11:26.000,347,11089157,11365,0,1733973085,12998.215651179991,62.25291090000246,53445.862116480006 2024-12-12,03:11:27.000,347,11089146,11565,0,1733973086,12998.235860109991,62.238812640003744,53445.83416800001 2024-12-12,03:11:28.000,347,11089165,11525,0,1733973087,12998.249332729996,62.238812640003744,53445.89705208 2024-12-12,03:11:29.000,347,11089153,11485,0,1733973088,12998.235860109991,62.19651786000031,53445.88307784001 2024-12-12,03:11:30.000,347,11089153,11685,0,1733973089,12998.235860109991,62.21061611999903,53445.88307784001 2024-12-12,03:11:31.000,347,11089097,11645,0,1733973090,12998.229123799996,62.175370470002235,53445.91801344 2024-12-12,03:11:32.000,347,11089179,11565,0,1733973091,12998.235860109991,62.182419600001595,53445.9389748 2024-12-12,03:11:33.000,347,11089116,11365,0,1733973092,12998.20217856,62.140124819998164,53445.93198768001 2024-12-12,03:11:34.000,347,11089133,11845,0,1733973093,12998.18196963,62.15422308000416,53445.9739104 2024-12-12,03:11:35.000,347,11089160,11805,0,1733973094,12998.256069039991,62.15422308000416,53445.98089752001 2024-12-12,03:11:36.000,347,11089128,11485,0,1733973095,12998.195442249991,62.09078091000265,53445.98089752001 2024-12-12,03:11:37.000,347,11089137,11805,0,1733973096,12998.1617607,62.118977430000086,53445.9389748 2024-12-12,03:11:38.000,347,11089112,11645,0,1733973097,12998.18196963,62.16127221000352,53445.911026320005 2024-12-12,03:11:39.000,347,11089126,11565,0,1733973098,12998.188705939996,62.133075689998805,53445.98089752001 2024-12-12,03:11:40.000,347,11089075,11485,0,1733973099,12998.168497009996,62.126026559999445,53445.96692328 2024-12-12,03:11:41.000,347,11089152,11645,0,1733973100,12998.168497009996,62.10487917000137,53446.008846000004 2024-12-12,03:11:42.000,347,11089164,11685,0,1733973101,12998.168497009996,62.07668265000393,53445.96692328 2024-12-12,03:11:43.000,347,11089100,11645,0,1733973102,12998.1617607,62.06258438999794,53445.9739104 2024-12-12,03:11:44.000,347,11089054,11445,0,1733973103,12998.128079149996,62.07668265000393,53446.00185888001 2024-12-12,03:11:45.000,347,11089115,11485,0,1733973104,12998.128079149996,62.04143699999986,53445.9739104 2024-12-12,03:11:46.000,347,11089076,11845,0,1733973105,12998.128079149996,61.96389656999963,53446.01583312 2024-12-12,03:11:47.000,347,11089086,11565,0,1733973106,12998.11460652999,61.97094569999899,53446.0437816 2024-12-12,03:11:48.000,347,11089058,11685,0,1733973107,12998.128079149996,61.96389656999963,53446.0437816 2024-12-12,03:11:49.000,347,11089129,12005,0,1733973108,12998.134815459991,61.92160179000348,53446.0437816 2024-12-12,03:11:50.000,347,11089101,11645,0,1733973109,12998.067452359996,61.92160179000348,53446.029807360006 2024-12-12,03:11:51.000,347,11089074,11565,0,1733973110,12998.12134284,61.91455266000412,53446.029807360006 2024-12-12,03:11:52.000,347,11089065,11725,0,1733973111,12998.107870219996,61.84406136000325,53446.029807360006 2024-12-12,03:11:53.000,347,11089086,11645,0,1733973112,12998.134815459991,61.86520875000133,53446.03679448 2024-12-12,03:11:54.000,347,11089038,12085,0,1733973113,12998.128079149996,61.87225788000069,53446.05076872001 2024-12-12,03:11:55.000,347,11089068,11685,0,1733973114,12998.087661289996,61.84406136000325,53446.078717200005 2024-12-12,03:11:56.000,347,11089055,11925,0,1733973115,12998.087661289996,61.8229139699979,53446.09967856001 2024-12-12,03:11:57.000,347,11089070,11645,0,1733973116,12998.08092498,61.7876683200011,53446.057755840004 2024-12-12,03:11:58.000,347,11089043,11605,0,1733973117,12998.07418866999,61.80176657999982,53446.09967856001 2024-12-12,03:11:59.000,347,11089043,11645,0,1733973118,12998.067452359996,61.780619190001744,53446.09269144 2024-12-12,03:12:00.000,347,11089057,11765,0,1733973119,12998.06071605,61.75242267000431,53446.1136528 2024-12-12,03:12:01.000,347,11089058,11485,0,1733973120,12998.08092498,61.766520930003026,53446.10666568 2024-12-12,03:12:02.000,347,11089008,11805,0,1733973121,12998.05397973999,61.717177020000236,53446.08570432 2024-12-12,03:12:03.000,347,11088981,11805,0,1733973122,12998.047243429995,61.65373484999873,53446.16954976001 2024-12-12,03:12:04.000,347,11088985,11765,0,1733973123,12997.986616639995,61.69602963000216,53446.14858840001 2024-12-12,03:12:05.000,347,11089028,11565,0,1733973124,12997.99335294999,61.64668571999937,53446.1136528 2024-12-12,03:12:06.000,347,11089005,11685,0,1733973125,12998.00008926,61.66783311000472,53446.127627040005 2024-12-12,03:12:07.000,347,11089016,11525,0,1733973126,12998.00008926,61.63963659000001,53446.08570432 2024-12-12,03:12:08.000,347,11089034,11645,0,1733973127,12997.966407709995,61.597341810003854,53446.07173008001 2024-12-12,03:12:09.000,347,11088993,11445,0,1733973128,12997.93272615999,61.540948770001705,53446.1136528 2024-12-12,03:12:10.000,347,11088988,11485,0,1733973129,12997.925989849995,61.540948770001705,53446.078717200005 2024-12-12,03:12:11.000,347,11088961,11405,0,1733973130,12997.946198779995,61.51980138000363,53446.09269144 2024-12-12,03:12:12.000,347,11088961,11565,0,1733973131,12997.93272615999,61.51275225000427,53446.10666568 2024-12-12,03:12:13.000,347,11089020,11645,0,1733973132,12997.93946247,61.43521182000404,53446.09967856001 2024-12-12,03:12:14.000,347,11089028,11525,0,1733973133,12997.865363059995,61.45635921000212,53446.078717200005 2024-12-12,03:12:15.000,347,11088980,12045,0,1733973134,12997.89230829999,61.4422609500034,53446.13461416 2024-12-12,03:12:16.000,347,11089003,11925,0,1733973135,12997.865363059995,61.40701529999933,53446.14160128 2024-12-12,03:12:17.000,347,11088968,11565,0,1733973136,12997.85189043999,61.4422609500034,53446.127627040005 2024-12-12,03:12:18.000,347,11088991,11645,0,1733973137,12997.824945199995,61.4422609500034,53446.08570432 2024-12-12,03:12:19.000,347,11088943,11565,0,1733973138,12997.804736269994,61.39996616999997,53446.12063992001 2024-12-12,03:12:20.000,347,11088934,11725,0,1733973139,12997.77779103,61.40701529999933,53446.1136528 2024-12-12,03:12:21.000,347,11088980,11565,0,1733973140,12997.75084578999,61.41406442999869,53446.078717200005 2024-12-12,03:12:22.000,347,11088971,11405,0,1733973141,12997.71042792999,61.42111355999805,53446.029807360006 2024-12-12,03:12:23.000,347,11088985,11685,0,1733973142,12997.71042792999,61.39996616999997,53445.9739104 2024-12-12,03:12:24.000,347,11088972,11645,0,1733973143,12997.676746379999,61.39291704000061,53446.01583312 2024-12-12,03:12:25.000,347,11088965,11525,0,1733973144,12997.670010069989,61.37881878000189,53446.078717200005 2024-12-12,03:12:26.000,347,11088892,11525,0,1733973145,12997.629592209989,61.322425739999744,53446.05076872001 2024-12-12,03:12:27.000,347,11088943,11805,0,1733973146,12997.663273759994,61.35062226000446,53446.06474296 2024-12-12,03:12:28.000,347,11088970,11685,0,1733973147,12997.636328519999,61.34357312999782,53446.0437816 2024-12-12,03:12:29.000,347,11088914,11805,0,1733973148,12997.622855899994,61.308327480001026,53446.0437816 2024-12-12,03:12:30.000,347,11088941,11525,0,1733973149,12997.609383279989,61.34357312999782,53446.03679448 2024-12-12,03:12:31.000,347,11088927,11685,0,1733973150,12997.629592209989,61.308327480001026,53446.057755840004 2024-12-12,03:12:32.000,347,11088919,11725,0,1733973151,12997.629592209989,61.33652399999846,53446.03679448 2024-12-12,03:12:33.000,347,11088915,11805,0,1733973152,12997.609383279989,61.30127835000167,53446.057755840004 2024-12-12,03:12:34.000,347,11088939,11565,0,1733973153,12997.609383279989,61.322425739999744,53446.03679448 2024-12-12,03:12:35.000,347,11088960,11645,0,1733973154,12997.629592209989,61.30127835000167,53446.02282024001 2024-12-12,03:12:36.000,347,11088921,11645,0,1733973155,12997.616119589999,61.29422922000231,53446.08570432 2024-12-12,03:12:37.000,347,11088923,11845,0,1733973156,12997.609383279989,61.28013096000359,53446.057755840004 2024-12-12,03:12:38.000,347,11088915,11725,0,1733973157,12997.609383279989,61.22373792000144,53446.09269144 2024-12-12,03:12:39.000,347,11088880,11605,0,1733973158,12997.582438039994,61.2307870500008,53446.07173008001 2024-12-12,03:12:40.000,347,11088894,11605,0,1733973159,12997.542020179993,61.22373792000144,53446.09967856001 2024-12-12,03:12:41.000,347,11088939,11805,0,1733973160,12997.555492799998,61.21668879000208,53446.05076872001 2024-12-12,03:12:42.000,347,11088932,11925,0,1733973161,12997.488129699988,61.20963966000272,53446.09269144 2024-12-12,03:12:43.000,347,11088947,11885,0,1733973162,12997.488129699988,61.24488530999952,53446.03679448 2024-12-12,03:12:44.000,347,11088867,11645,0,1733973163,12997.494866009998,61.24488530999952,53446.05076872001 2024-12-12,03:12:45.000,347,11088850,11765,0,1733973164,12997.508338629988,61.21668879000208,53446.02282024001 2024-12-12,03:12:46.000,347,11088878,11485,0,1733973165,12997.461184459993,61.18144313999801,53446.008846000004 2024-12-12,03:12:47.000,347,11088893,12005,0,1733973166,12997.474657079998,61.17439400999865,53446.078717200005 2024-12-12,03:12:48.000,347,11088840,11605,0,1733973167,12997.474657079998,61.188492270004645,53446.06474296 2024-12-12,03:12:49.000,347,11088919,11725,0,1733973168,12997.454448149998,61.188492270004645,53446.08570432 2024-12-12,03:12:50.000,347,11088876,12045,0,1733973169,12997.440975529993,61.16734487999929,53446.13461416 2024-12-12,03:12:51.000,347,11088888,11845,0,1733973170,12997.454448149998,61.17439400999865,53446.16256264 2024-12-12,03:12:52.000,347,11088844,11485,0,1733973171,12997.393821359998,61.195541400004004,53446.15557552 2024-12-12,03:12:53.000,347,11088901,11645,0,1733973172,12997.427502909988,61.139148360001855,53446.176536880004 2024-12-12,03:12:54.000,347,11088853,11405,0,1733973173,12997.440975529993,61.15324662000057,53446.183524 2024-12-12,03:12:55.000,347,11088865,11885,0,1733973174,12997.434239219998,61.139148360001855,53446.16954976001 2024-12-12,03:12:56.000,347,11088847,11365,0,1733973175,12997.447711839988,61.132099230002495,53446.23243384 2024-12-12,03:12:57.000,347,11088842,11805,0,1733973176,12997.387085050002,61.10390270999778,53446.197498240006 2024-12-12,03:12:58.000,347,11088885,11525,0,1733973177,12997.407293980003,61.082755319999706,53446.197498240006 2024-12-12,03:12:59.000,347,11088888,11445,0,1733973178,12997.393821359998,61.10390270999778,53446.21147248 2024-12-12,03:13:00.000,347,11088801,11605,0,1733973179,12997.353403499998,61.075706190000346,53446.23243384 2024-12-12,03:13:01.000,347,11088798,11205,0,1733973180,12997.353403499998,61.06865706000099,53446.197498240006 2024-12-12,03:13:02.000,347,11088786,11965,0,1733973181,12997.326458260002,61.03341141000419,53446.20448536 2024-12-12,03:13:03.000,347,11088816,11605,0,1733973182,12997.360139809993,61.05455880000227,53446.23243384 2024-12-12,03:13:04.000,347,11088842,11885,0,1733973183,12997.319721949993,61.04750967000291,53446.225446720004 2024-12-12,03:13:05.000,347,11088861,11325,0,1733973184,12997.319721949993,61.04750967000291,53446.26736944001 2024-12-12,03:13:06.000,347,11088812,11445,0,1733973185,12997.326458260002,60.97701837000204,53446.23942096001 2024-12-12,03:13:07.000,347,11088835,11645,0,1733973186,12997.299513019992,60.962920110003324,53446.23243384 2024-12-12,03:13:08.000,347,11088793,11525,0,1733973187,12997.292776709997,60.962920110003324,53446.23243384 2024-12-12,03:13:09.000,347,11088793,11685,0,1733973188,12997.279304089992,60.948821850004606,53446.225446720004 2024-12-12,03:13:10.000,347,11088758,11605,0,1733973189,12997.211940989997,60.913576200000534,53446.27435656 2024-12-12,03:13:11.000,347,11088813,11725,0,1733973190,12997.245622540002,60.899477940001816,53446.246408080005 2024-12-12,03:13:12.000,347,11088811,11565,0,1733973191,12997.205204680002,60.87833055000374,53446.2533952 2024-12-12,03:13:13.000,347,11088772,11725,0,1733973192,12997.225413610002,60.850134029999026,53446.31627928001 2024-12-12,03:13:14.000,347,11088814,11765,0,1733973193,12997.238886229992,60.87128142000438,53446.28134368 2024-12-12,03:13:15.000,347,11088762,11485,0,1733973194,12997.211940989997,60.864232289997744,53446.28833080001 2024-12-12,03:13:16.000,347,11088797,11605,0,1733973195,12997.218677299992,60.850134029999026,53446.30230504 2024-12-12,03:13:17.000,347,11088785,11205,0,1733973196,12997.178259439992,60.850134029999026,53446.28833080001 2024-12-12,03:13:18.000,347,11088799,11405,0,1733973197,12997.205204680002,60.82898664000095,53446.295317920005 2024-12-12,03:13:19.000,347,11088786,11445,0,1733973198,12997.151314199997,60.80783925000287,53446.3232664 2024-12-12,03:13:20.000,347,11088748,11445,0,1733973199,12997.137841579992,60.77964272999816,53446.344227760004 2024-12-12,03:13:21.000,347,11088765,11445,0,1733973200,12997.171523129997,60.737347950002004,53446.35820200001 2024-12-12,03:13:22.000,347,11088751,11805,0,1733973201,12997.144577890002,60.730298820002645,53446.30929216 2024-12-12,03:13:23.000,347,11088829,11685,0,1733973202,12997.117632649992,60.74439708000136,53446.31627928001 2024-12-12,03:13:24.000,347,11088776,11965,0,1733973203,12997.090687409996,60.71620056000393,53446.26038232 2024-12-12,03:13:25.000,347,11088747,11645,0,1733973204,12997.104160030001,60.70210229999793,53446.31627928001 2024-12-12,03:13:26.000,347,11088714,11645,0,1733973205,12997.070478479996,60.6386601300037,53446.30929216 2024-12-12,03:13:27.000,347,11088715,11485,0,1733973206,12997.050269549996,60.70210229999793,53446.33025352 2024-12-12,03:13:28.000,347,11088767,11445,0,1733973207,12997.043533240001,60.70915143000457,53446.344227760004 2024-12-12,03:13:29.000,347,11088815,11485,0,1733973208,12997.030060619996,60.680954909999855,53446.344227760004 2024-12-12,03:13:30.000,347,11088727,11325,0,1733973209,12997.030060619996,60.6386601300037,53446.37916336 2024-12-12,03:13:31.000,347,11088709,11605,0,1733973210,12997.036796929991,60.624561869997706,53446.35121488 2024-12-12,03:13:32.000,347,11088712,11485,0,1733973211,12996.989642759996,60.61751273999835,53446.37916336 2024-12-12,03:13:33.000,347,11088719,11605,0,1733973212,12997.023324310001,60.61046360999899,53446.38615048001 2024-12-12,03:13:34.000,347,11088730,11365,0,1733973213,12996.989642759996,60.59636535000027,53446.393137600004 2024-12-12,03:13:35.000,347,11088743,11565,0,1733973214,12996.98290645,60.547021440004755,53446.40711184001 2024-12-12,03:13:36.000,347,11088757,11365,0,1733973215,12996.98290645,60.56816883000283,53446.43506032001 2024-12-12,03:13:37.000,347,11088752,11725,0,1733973216,12996.98290645,60.53292317999876,53446.38615048001 2024-12-12,03:13:38.000,347,11088695,11565,0,1733973217,12996.929015969996,60.53292317999876,53446.38615048001 2024-12-12,03:13:39.000,347,11088702,11365,0,1733973218,12996.94248859,60.5258740499994,53446.37217624 2024-12-12,03:13:40.000,347,11088702,11285,0,1733973219,12996.935752279991,60.554070570004114,53446.40012472 2024-12-12,03:13:41.000,347,11088701,11325,0,1733973220,12996.89533441999,60.497677530001965,53446.37217624 2024-12-12,03:13:42.000,347,11088699,11525,0,1733973221,12996.888598109996,60.51882492000004,53446.44204744 2024-12-12,03:13:43.000,347,11088701,11405,0,1733973222,12996.888598109996,60.48357927000325,53446.40711184001 2024-12-12,03:13:44.000,347,11088667,11565,0,1733973223,12996.8818618,60.490628400002606,53446.44204744 2024-12-12,03:13:45.000,347,11088633,11485,0,1733973224,12996.888598109996,60.497677530001965,53446.40012472 2024-12-12,03:13:46.000,347,11088630,11365,0,1733973225,12996.848180249995,60.441284489999816,53446.42108608 2024-12-12,03:13:47.000,347,11088659,12005,0,1733973226,12996.84144394,60.455382749998535,53446.44204744 2024-12-12,03:13:48.000,347,11088680,11485,0,1733973227,12996.81449869999,60.42013710000174,53446.47698304 2024-12-12,03:13:49.000,347,11088666,11605,0,1733973228,12996.807762389995,60.43423536000046,53446.4979444 2024-12-12,03:13:50.000,347,11088719,11445,0,1733973229,12996.787553459995,60.40603884000302,53446.47698304 2024-12-12,03:13:51.000,347,11088647,11485,0,1733973230,12996.787553459995,60.38489144999767,53446.44903456 2024-12-12,03:13:52.000,347,11088644,11605,0,1733973231,12996.75387190999,60.37784231999831,53446.4979444 2024-12-12,03:13:53.000,347,11088641,11485,0,1733973232,12996.747135599995,60.34259667000151,53446.44903456 2024-12-12,03:13:54.000,347,11088631,11205,0,1733973233,12996.75387190999,60.34259667000151,53446.4979444 2024-12-12,03:13:55.000,347,11088655,11405,0,1733973234,12996.726926669995,60.36374405999959,53446.511918640004 2024-12-12,03:13:56.000,347,11088681,11445,0,1733973235,12996.69324511999,60.34259667000151,53446.48397016001 2024-12-12,03:13:57.000,347,11088652,11685,0,1733973236,12996.686508809995,60.35669493000023,53446.52589288001 2024-12-12,03:13:58.000,347,11088636,11925,0,1733973237,12996.706717739995,60.34964580000087,53446.49095728 2024-12-12,03:13:59.000,347,11088643,11405,0,1733973238,12996.666299879995,60.34964580000087,53446.51890576 2024-12-12,03:14:00.000,347,11088626,11965,0,1733973239,12996.646090949995,60.321449280003435,53446.532880000006 2024-12-12,03:14:01.000,347,11088623,11405,0,1733973240,12996.625882019995,60.328498410002794,53446.55384136001 2024-12-12,03:14:02.000,347,11088581,11685,0,1733973241,12996.646090949995,60.314400150004076,53446.560828480004 2024-12-12,03:14:03.000,347,11088622,11485,0,1733973242,12996.63261832999,60.321449280003435,53446.53986712 2024-12-12,03:14:04.000,347,11088570,11885,0,1733973243,12996.63261832999,60.37784231999831,53446.532880000006 2024-12-12,03:14:05.000,347,11088606,11605,0,1733973244,12996.61240939999,60.34259667000151,53446.54685424 2024-12-12,03:14:06.000,347,11088611,11325,0,1733973245,12996.61240939999,60.36374405999959,53446.60275120001 2024-12-12,03:14:07.000,347,11088649,11725,0,1733973246,12996.625882019995,60.37784231999831,53446.5678156 2024-12-12,03:14:08.000,347,11088611,11885,0,1733973247,12996.545046299994,60.37784231999831,53446.511918640004 2024-12-12,03:14:09.000,347,11088567,11805,0,1733973248,12996.53830999,60.37079318999895,53446.581789840006 2024-12-12,03:14:10.000,347,11088580,11845,0,1733973249,12996.565255229994,60.3919405800043,53446.51890576 2024-12-12,03:14:11.000,347,11088570,11725,0,1733973250,12996.545046299994,60.3919405800043,53446.532880000006 2024-12-12,03:14:12.000,347,11088596,11805,0,1733973251,12996.57199153999,60.38489144999767,53446.560828480004 2024-12-12,03:14:13.000,347,11088545,11485,0,1733973252,12996.57199153999,60.41308797000238,53446.5678156 2024-12-12,03:14:14.000,347,11088600,11685,0,1733973253,12996.57872785,60.43423536000046,53446.61672544 2024-12-12,03:14:15.000,347,11088602,11605,0,1733973254,12996.55851892,60.462431879997894,53446.60973832 2024-12-12,03:14:16.000,347,11088541,11565,0,1733973255,12996.545046299994,60.462431879997894,53446.65166104001 2024-12-12,03:14:17.000,347,11088534,11885,0,1733973256,12996.55851892,60.448333619999175,53446.72153224001 2024-12-12,03:14:18.000,347,11088529,11645,0,1733973257,12996.565255229994,60.4271862300011,53446.65864816 2024-12-12,03:14:19.000,347,11088554,11685,0,1733973258,12996.53830999,60.40603884000302,53446.630699680005 2024-12-12,03:14:20.000,347,11088555,11605,0,1733973259,12996.53830999,60.39898971000366,53446.64467392 2024-12-12,03:14:21.000,347,11088600,12045,0,1733973260,12996.57872785,60.448333619999175,53446.65864816 2024-12-12,03:14:22.000,347,11088564,11565,0,1733973261,12996.545046299994,60.40603884000302,53446.66563528 2024-12-12,03:14:23.000,347,11088597,11725,0,1733973262,12996.565255229994,60.36374405999959,53446.700570880006 2024-12-12,03:14:24.000,347,11088557,11605,0,1733973263,12996.585464159994,60.34259667000151,53446.67262240001 2024-12-12,03:14:25.000,347,11088537,11485,0,1733973264,12996.585464159994,60.36374405999959,53446.707558 2024-12-12,03:14:26.000,347,11088499,11605,0,1733973265,12996.59220046999,60.35669493000023,53446.69358376001 2024-12-12,03:14:27.000,347,11088507,11725,0,1733973266,12996.585464159994,60.30735102000472,53446.76345496 2024-12-12,03:14:28.000,347,11088517,11565,0,1733973267,12996.61914571,60.30735102000472,53446.749480720006 2024-12-12,03:14:29.000,347,11088512,11765,0,1733973268,12996.61914571,60.29325275999872,53446.75646784 2024-12-12,03:14:30.000,347,11088514,11965,0,1733973269,12996.63261832999,60.24390885000321,53446.847300400004 2024-12-12,03:14:31.000,347,11088555,11685,0,1733973270,12996.61914571,60.30735102000472,53446.82633904 2024-12-12,03:14:32.000,347,11088581,11365,0,1733973271,12996.63261832999,60.272105370000645,53446.83332616 2024-12-12,03:14:33.000,347,11088461,11645,0,1733973272,12996.57872785,60.25800711000193,53446.81935192001 2024-12-12,03:14:34.000,347,11088497,11325,0,1733973273,12996.59220046999,60.24390885000321,53446.82633904 2024-12-12,03:14:35.000,347,11088571,11645,0,1733973274,12996.59220046999,60.265056240001286,53446.85428752 2024-12-12,03:14:36.000,347,11088503,11485,0,1733973275,12996.585464159994,60.24390885000321,53446.88922312001 2024-12-12,03:14:37.000,347,11088507,11965,0,1733973276,12996.605673089995,60.23685972000385,53446.882236 2024-12-12,03:14:38.000,347,11088510,11685,0,1733973277,12996.605673089995,60.20866319999914,53446.9521072 2024-12-12,03:14:39.000,347,11088486,11685,0,1733973278,12996.61240939999,60.16636842000298,53447.00101704 2024-12-12,03:14:40.000,347,11088448,11605,0,1733973279,12996.625882019995,60.102926250001474,53447.00101704 2024-12-12,03:14:41.000,347,11088470,11565,0,1733973280,12996.63935464,60.19456494000042,53446.97306856 2024-12-12,03:14:42.000,347,11088507,11525,0,1733973281,12996.6797725,60.145221030004905,53446.98704280001 2024-12-12,03:14:43.000,347,11088504,11685,0,1733973282,12996.63935464,60.15931929000362,53447.04992688 2024-12-12,03:14:44.000,347,11088468,11525,0,1733973283,12996.646090949995,60.145221030004905,53447.0219784 2024-12-12,03:14:45.000,347,11088442,11605,0,1733973284,12996.65282725999,60.095877120002115,53447.0219784 2024-12-12,03:14:46.000,347,11088485,11525,0,1733973285,12996.666299879995,60.06063146999804,53447.0918496 2024-12-12,03:14:47.000,347,11088454,11445,0,1733973286,12996.646090949995,60.06063146999804,53447.07787536001 2024-12-12,03:14:48.000,347,11088459,11605,0,1733973287,12996.646090949995,60.02538582000125,53447.063901120004 2024-12-12,03:14:49.000,347,11088449,11605,0,1733973288,12996.72019036,60.03243495000061,53447.0918496 2024-12-12,03:14:50.000,347,11088460,11485,0,1733973289,12996.69998143,60.02538582000125,53447.15473368001 2024-12-12,03:14:51.000,347,11088474,11645,0,1733973290,12996.71345404999,60.02538582000125,53447.0918496 2024-12-12,03:14:52.000,347,11088456,11685,0,1733973291,12996.726926669995,60.01833669000189,53447.14075944 2024-12-12,03:14:53.000,347,11088419,11485,0,1733973292,12996.706717739995,60.00423843000317,53447.14774656 2024-12-12,03:14:54.000,347,11088486,11885,0,1733973293,12996.69324511999,60.01833669000189,53447.09883672 2024-12-12,03:14:55.000,347,11088453,11365,0,1733973294,12996.72019036,60.01833669000189,53447.16870792 2024-12-12,03:14:56.000,347,11088417,11685,0,1733973295,12996.71345404999,59.9689927799991,53447.18966928 2024-12-12,03:14:57.000,347,11088468,11605,0,1733973296,12996.74039929,59.9689927799991,53447.21761776 2024-12-12,03:14:58.000,347,11088403,11485,0,1733973297,12996.71345404999,59.96194364999974,53447.25954048 2024-12-12,03:14:59.000,347,11088411,11445,0,1733973298,12996.76060822,59.96194364999974,53447.2665276 2024-12-12,03:15:00.000,347,11088409,11645,0,1733973299,12996.747135599995,59.9337471300023,53447.252553360006 2024-12-12,03:15:01.000,347,11088427,11885,0,1733973300,12996.73366297999,59.92669800000294,53447.28748896 2024-12-12,03:15:02.000,347,11088424,11485,0,1733973301,12996.76060822,59.89145234999887,53447.2665276 2024-12-12,03:15:03.000,347,11088447,11765,0,1733973302,12996.75387190999,59.88440321999951,53447.32941168 2024-12-12,03:15:04.000,347,11088408,11525,0,1733973303,12996.747135599995,59.870304960000794,53447.31543744 2024-12-12,03:15:05.000,347,11088419,11965,0,1733973304,12996.767344529995,59.84210844000336,53447.32941168 2024-12-12,03:15:06.000,347,11088393,11805,0,1733973305,12996.74039929,59.835059310004,53447.31543744 2024-12-12,03:15:07.000,347,11088394,11765,0,1733973306,12996.72019036,59.78571540000121,53447.36434728001 2024-12-12,03:15:08.000,347,11088390,11605,0,1733973307,12996.74039929,59.79981365999993,53447.37832152 2024-12-12,03:15:09.000,347,11088439,11685,0,1733973308,12996.73366297999,59.813911919998645,53447.42723136 2024-12-12,03:15:10.000,347,11088398,11765,0,1733973309,12996.74039929,59.79981365999993,53447.40627 2024-12-12,03:15:11.000,347,11088410,11525,0,1733973310,12996.787553459995,59.7222732299997,53447.41325712001 2024-12-12,03:15:12.000,347,11088399,11685,0,1733973311,12996.78081715,59.679978450003546,53447.40627 2024-12-12,03:15:13.000,347,11088382,11845,0,1733973312,12996.767344529995,59.70817497000098,53447.42723136 2024-12-12,03:15:14.000,347,11088397,11605,0,1733973313,12996.787553459995,59.70817497000098,53447.44120560001 2024-12-12,03:15:15.000,347,11088397,11285,0,1733973314,12996.848180249995,59.65178192999883,53447.40627 2024-12-12,03:15:16.000,347,11088361,11525,0,1733973315,12996.84144394,59.630634540000756,53447.420244240006 2024-12-12,03:15:17.000,347,11088357,11605,0,1733973316,12996.827971319995,59.6235854100014,53447.42723136 2024-12-12,03:15:18.000,347,11088365,11485,0,1733973317,12996.82123501,59.59538889000396,53447.46216696001 2024-12-12,03:15:19.000,347,11088403,11365,0,1733973318,12996.83470762999,59.60948715000268,53447.420244240006 2024-12-12,03:15:20.000,347,11088357,11685,0,1733973319,12996.868389179996,59.57424149999861,53447.518063920004 2024-12-12,03:15:21.000,347,11088356,11325,0,1733973320,12996.868389179996,59.50375019999774,53447.51107680001 2024-12-12,03:15:22.000,347,11088331,11485,0,1733973321,12996.86165287,59.454406290002225,53447.52505104 2024-12-12,03:15:23.000,347,11088388,11565,0,1733973322,12996.848180249995,59.461455420001585,53447.49710256 2024-12-12,03:15:24.000,347,11088280,11405,0,1733973323,12996.89533441999,59.42620977000479,53447.55299952 2024-12-12,03:15:25.000,347,11088344,11405,0,1733973324,12996.85491655999,59.405062379999436,53447.62287072 2024-12-12,03:15:26.000,347,11088357,11525,0,1733973325,12996.8818618,59.35571847000392,53447.587935120006 2024-12-12,03:15:27.000,347,11088318,11605,0,1733973326,12996.87512548999,59.35571847000392,53447.5460124 2024-12-12,03:15:28.000,347,11088355,11525,0,1733973327,12996.8818618,59.30637456000113,53447.60889648001 2024-12-12,03:15:29.000,347,11088363,11605,0,1733973328,12996.86165287,59.285227170003054,53447.6508192 2024-12-12,03:15:30.000,347,11088333,11725,0,1733973329,12996.80102608,59.25703064999834,53447.64383208 2024-12-12,03:15:31.000,347,11088310,11645,0,1733973330,12996.787553459995,59.20063761000347,53447.62985784001 2024-12-12,03:15:32.000,347,11088358,11565,0,1733973331,12996.81449869999,59.13719544000196,53447.65780632001 2024-12-12,03:15:33.000,347,11088275,11605,0,1733973332,12996.82123501,59.13719544000196,53447.62985784001 2024-12-12,03:15:34.000,347,11088306,11605,0,1733973333,12996.848180249995,59.108998920004524,53447.6508192 2024-12-12,03:15:35.000,347,11088359,11685,0,1733973334,12996.82123501,59.059655010001734,53447.685754800004 2024-12-12,03:15:36.000,347,11088289,11645,0,1733973335,12996.848180249995,59.03850762000366,53447.67178056 2024-12-12,03:15:37.000,347,11088367,11565,0,1733973336,12996.848180249995,59.02440935999766,53447.74863888001 2024-12-12,03:15:38.000,347,11088323,11565,0,1733973337,12996.807762389995,59.0173602299983,53447.7206904 2024-12-12,03:15:39.000,347,11088299,11605,0,1733973338,12996.77408083999,58.96801632000279,53447.76261312 2024-12-12,03:15:40.000,347,11088278,11725,0,1733973339,12996.82123501,58.93981979999808,53447.67876768001 2024-12-12,03:15:41.000,347,11088295,11485,0,1733973340,12996.807762389995,58.93981979999808,53447.76261312 2024-12-12,03:15:42.000,347,11088244,11645,0,1733973341,12996.79428976999,58.93981979999808,53447.7905616 2024-12-12,03:15:43.000,347,11088291,11325,0,1733973342,12996.79428976999,58.93277066999872,53447.77658736001 2024-12-12,03:15:44.000,347,11088290,11645,0,1733973343,12996.80102608,58.869328500004485,53447.76261312 2024-12-12,03:15:45.000,347,11088282,11565,0,1733973344,12996.827971319995,58.93277066999872,53447.79754872001 2024-12-12,03:15:46.000,347,11088299,11445,0,1733973345,12996.807762389995,58.92572153999936,53447.7905616 2024-12-12,03:15:47.000,347,11088208,11405,0,1733973346,12996.77408083999,58.90457415000128,53447.86741992001 2024-12-12,03:15:48.000,347,11088272,11565,0,1733973347,12996.78081715,58.869328500004485,53447.83248432 2024-12-12,03:15:49.000,347,11088303,11605,0,1733973348,12996.848180249995,58.869328500004485,53447.83947144 2024-12-12,03:15:50.000,347,11088261,11165,0,1733973349,12996.86165287,58.84113197999977,53447.89536840001 2024-12-12,03:15:51.000,347,11088266,11405,0,1733973350,12996.83470762999,58.876377630003844,53447.88838128 2024-12-12,03:15:52.000,347,11088245,11565,0,1733973351,12996.76060822,58.89752502000192,53447.89536840001 2024-12-12,03:15:53.000,347,11088289,11365,0,1733973352,12996.807762389995,58.89752502000192,53447.86741992001 2024-12-12,03:15:54.000,347,11088277,11605,0,1733973353,12996.72019036,58.89752502000192,53447.83248432 2024-12-12,03:15:55.000,347,11088259,11845,0,1733973354,12996.73366297999,58.89752502000192,53447.79754872001 2024-12-12,03:15:56.000,347,11088244,11525,0,1733973355,12996.726926669995,58.90457415000128,53447.8604328 2024-12-12,03:15:57.000,347,11088183,11685,0,1733973356,12996.71345404999,58.91867241,53447.874407040006 2024-12-12,03:15:58.000,347,11088225,11725,0,1733973357,12996.65282725999,58.91162328000064,53447.88139416 2024-12-12,03:15:59.000,347,11088240,11365,0,1733973358,12996.65956357,58.93981979999808,53447.88838128 2024-12-12,03:16:00.000,347,11088249,11645,0,1733973359,12996.65282725999,58.89752502000192,53447.874407040006 2024-12-12,03:16:01.000,347,11088184,11765,0,1733973360,12996.67303618999,58.89752502000192,53447.90934264 2024-12-12,03:16:02.000,347,11088242,11485,0,1733973361,12996.63261832999,58.86227936999785,53447.89536840001 2024-12-12,03:16:03.000,347,11088197,11365,0,1733973362,12996.61240939999,58.85523023999849,53447.89536840001 2024-12-12,03:16:04.000,347,11088222,11565,0,1733973363,12996.57872785,58.86227936999785,53447.91632976001 2024-12-12,03:16:05.000,347,11088205,11605,0,1733973364,12996.59220046999,58.827033720001054,53447.91632976001 2024-12-12,03:16:06.000,347,11088192,11605,0,1733973365,12996.605673089995,58.79178807000426,53447.874407040006 2024-12-12,03:16:07.000,347,11088159,11645,0,1733973366,12996.57199153999,58.7847389400049,53447.88838128 2024-12-12,03:16:08.000,347,11088205,11405,0,1733973367,12996.55178260999,58.812935460002336,53447.972226720005 2024-12-12,03:16:09.000,347,11088232,11405,0,1733973368,12996.57872785,58.812935460002336,53447.97921384 2024-12-12,03:16:10.000,347,11088226,11445,0,1733973369,12996.53830999,58.770640679998905,53447.972226720005 2024-12-12,03:16:11.000,347,11088205,11605,0,1733973370,12996.545046299994,58.770640679998905,53448.00716232 2024-12-12,03:16:12.000,347,11088163,11525,0,1733973371,12996.53830999,58.75654242000019,53447.98620096 2024-12-12,03:16:13.000,347,11088162,11525,0,1733973372,12996.59220046999,58.74949329000083,53448.042097920006 2024-12-12,03:16:14.000,347,11088181,11725,0,1733973373,12996.61240939999,58.74244416000147,53448.00716232 2024-12-12,03:16:15.000,347,11088159,11525,0,1733973374,12996.53157367999,58.763591549999546,53448.02812368 2024-12-12,03:16:16.000,347,11088158,11725,0,1733973375,12996.565255229994,58.763591549999546,53448.03511080001 2024-12-12,03:16:17.000,347,11088147,11805,0,1733973376,12996.55178260999,58.74244416000147,53448.01414944001 2024-12-12,03:16:18.000,347,11088215,11405,0,1733973377,12996.53830999,58.70719851000467,53448.07703352 2024-12-12,03:16:19.000,347,11088139,11605,0,1733973378,12996.55178260999,58.72129677000339,53448.07703352 2024-12-12,03:16:20.000,347,11088148,11525,0,1733973379,12996.53830999,58.74949329000083,53448.091007760006 2024-12-12,03:16:21.000,347,11088142,12085,0,1733973380,12996.51136474999,58.74244416000147,53448.14690472 2024-12-12,03:16:22.000,347,11088138,11525,0,1733973381,12996.53830999,58.72129677000339,53448.091007760006 2024-12-12,03:16:23.000,347,11088153,11365,0,1733973382,12996.53157367999,58.72834590000275,53448.20280168001 2024-12-12,03:16:24.000,347,11088120,11605,0,1733973383,12996.51136474999,58.75654242000019,53448.22376304 2024-12-12,03:16:25.000,347,11088141,11485,0,1733973384,12996.545046299994,58.763591549999546,53448.20280168001 2024-12-12,03:16:26.000,347,11088142,11645,0,1733973385,12996.484419509994,58.7847389400049,53448.258698640006 2024-12-12,03:16:27.000,347,11088119,11485,0,1733973386,12996.437265339999,58.834082850000414,53448.18184032001 2024-12-12,03:16:28.000,347,11088122,11245,0,1733973387,12996.417056409999,58.834082850000414,53448.21677592 2024-12-12,03:16:29.000,347,11088149,11285,0,1733973388,12996.403583789994,58.84818110999913,53448.237737280004 2024-12-12,03:16:30.000,347,11088113,11405,0,1733973389,12996.369902239989,58.84113197999977,53448.26568576 2024-12-12,03:16:31.000,347,11088103,11525,0,1733973390,12996.282330209993,58.86227936999785,53448.29363424 2024-12-12,03:16:32.000,347,11088135,11445,0,1733973391,12996.228439729988,58.86227936999785,53448.26568576 2024-12-12,03:16:33.000,347,11088080,11525,0,1733973392,12996.262121279993,58.91162328000064,53448.30062136001 2024-12-12,03:16:34.000,347,11088081,11845,0,1733973393,12996.282330209993,58.93981979999808,53448.34953120001 2024-12-12,03:16:35.000,347,11088105,11685,0,1733973394,12996.241912349993,58.97506545000215,53448.34953120001 2024-12-12,03:16:36.000,347,11088105,11685,0,1733973395,12996.201494489993,58.93277066999872,53448.39145392 2024-12-12,03:16:37.000,347,11088115,11485,0,1733973396,12996.188021870003,58.996212840000226,53448.39844104001 2024-12-12,03:16:38.000,347,11088105,11365,0,1733973397,12996.161076629993,59.0173602299983,53448.39844104001 2024-12-12,03:16:39.000,347,11088097,11445,0,1733973398,12996.154340319998,59.010311099998944,53448.32158272 2024-12-12,03:16:40.000,347,11088109,11885,0,1733973399,12996.188021870003,59.0173602299983,53448.41241528 2024-12-12,03:16:41.000,347,11088121,11685,0,1733973400,12996.154340319998,59.059655010001734,53448.41241528 2024-12-12,03:16:42.000,347,11088126,11445,0,1733973401,12996.167812940002,59.07375327000045,53448.37049256001 2024-12-12,03:16:43.000,347,11088091,11485,0,1733973402,12996.181285559993,59.052605880002375,53448.41940240001 2024-12-12,03:16:44.000,347,11088082,11685,0,1733973403,12996.181285559993,59.08080239999981,53448.44735088001 2024-12-12,03:16:45.000,347,11088083,11605,0,1733973404,12996.201494489993,59.059655010001734,53448.454338 2024-12-12,03:16:46.000,347,11088060,11805,0,1733973405,12996.255384969998,59.059655010001734,53448.49626072001 2024-12-12,03:16:47.000,347,11088051,11445,0,1733973406,12996.214967109998,59.10194978999789,53448.4892736 2024-12-12,03:16:48.000,347,11088020,11285,0,1733973407,12996.241912349993,59.09490065999853,53448.475299360005 2024-12-12,03:16:49.000,347,11088046,11365,0,1733973408,12996.241912349993,59.06670414000109,53448.49626072001 2024-12-12,03:16:50.000,347,11088044,11205,0,1733973409,12996.255384969998,59.08785152999917,53448.48228648 2024-12-12,03:16:51.000,347,11088032,11445,0,1733973410,12996.302539139993,59.07375327000045,53448.50324784 2024-12-12,03:16:52.000,347,11088050,11405,0,1733973411,12996.316011759998,59.06670414000109,53448.545170560006 2024-12-12,03:16:53.000,347,11088028,11405,0,1733973412,12996.356429619998,59.06670414000109,53448.55215768 2024-12-12,03:16:54.000,347,11088016,11485,0,1733973413,12996.356429619998,59.059655010001734,53448.53818344001 2024-12-12,03:16:55.000,347,11088054,11765,0,1733973414,12996.376638549998,59.003261969999585,53448.55215768 2024-12-12,03:16:56.000,347,11088048,11405,0,1733973415,12996.403583789994,58.996212840000226,53448.53119632 2024-12-12,03:16:57.000,347,11088020,11565,0,1733973416,12996.396847479999,59.003261969999585,53448.524209200004 2024-12-12,03:16:58.000,347,11088034,11565,0,1733973417,12996.410320099989,58.97506545000215,53448.61504176001 2024-12-12,03:16:59.000,347,11088044,11725,0,1733973418,12996.430529029989,58.96801632000279,53448.65696448 2024-12-12,03:17:00.000,347,11088032,11325,0,1733973419,12996.457474269999,58.97506545000215,53448.64997736 2024-12-12,03:17:01.000,347,11088056,11565,0,1733973420,12996.47094688999,58.95391806000407,53448.65696448 2024-12-12,03:17:02.000,347,11088014,11645,0,1733973421,12996.477683199999,58.91867241,53448.691900080004 2024-12-12,03:17:03.000,347,11088006,11485,0,1733973422,12996.497892129999,58.89047589000256,53448.67093872 2024-12-12,03:17:04.000,347,11088080,11365,0,1733973423,12996.484419509994,58.94686893000471,53448.73382280001 2024-12-12,03:17:05.000,347,11087977,11525,0,1733973424,12996.51136474999,58.90457415000128,53448.74779704 2024-12-12,03:17:06.000,347,11088021,11765,0,1733973425,12996.497892129999,58.876377630003844,53448.712861440006 2024-12-12,03:17:07.000,347,11088039,11485,0,1733973426,12996.497892129999,58.90457415000128,53448.761771280006 2024-12-12,03:17:08.000,347,11088034,11325,0,1733973427,12996.51136474999,58.85523023999849,53448.73382280001 2024-12-12,03:17:09.000,347,11088017,11325,0,1733973428,12996.53830999,58.84113197999977,53448.78273264001 2024-12-12,03:17:10.000,347,11087995,11725,0,1733973429,12996.477683199999,58.84113197999977,53448.80369400001 2024-12-12,03:17:11.000,347,11087995,11845,0,1733973430,12996.497892129999,58.84113197999977,53448.79670688 2024-12-12,03:17:12.000,347,11088008,11685,0,1733973431,12996.504628439994,58.84818110999913,53448.81766824 2024-12-12,03:17:13.000,347,11087991,11485,0,1733973432,12996.484419509994,58.869328500004485,53448.81766824 2024-12-12,03:17:14.000,347,11088015,11685,0,1733973433,12996.464210579994,58.876377630003844,53448.859590960004 2024-12-12,03:17:15.000,347,11087939,11365,0,1733973434,12996.410320099989,58.869328500004485,53448.81766824 2024-12-12,03:17:16.000,347,11087996,11685,0,1733973435,12996.396847479999,58.876377630003844,53448.85260384001 2024-12-12,03:17:17.000,347,11087938,11405,0,1733973436,12996.390111169989,58.876377630003844,53448.87356520001 2024-12-12,03:17:18.000,347,11088010,11645,0,1733973437,12996.376638549998,58.84113197999977,53448.880552320006 2024-12-12,03:17:19.000,347,11087982,11805,0,1733973438,12996.369902239989,58.869328500004485,53448.859590960004 2024-12-12,03:17:20.000,347,11087966,11765,0,1733973439,12996.369902239989,58.84113197999977,53448.91548792 2024-12-12,03:17:21.000,347,11087951,11605,0,1733973440,12996.356429619998,58.812935460002336,53448.859590960004 2024-12-12,03:17:22.000,347,11088001,11685,0,1733973441,12996.316011759998,58.80588633000298,53448.91548792 2024-12-12,03:17:23.000,347,11087962,11605,0,1733973442,12996.275593899998,58.79883720000362,53448.96439776 2024-12-12,03:17:24.000,347,11087978,11405,0,1733973443,12996.248648659988,58.7847389400049,53448.91548792 2024-12-12,03:17:25.000,347,11087974,11645,0,1733973444,12996.309275449988,58.777689809998265,53449.00632048 2024-12-12,03:17:26.000,347,11087950,11605,0,1733973445,12996.248648659988,58.71424764000403,53448.99234624 2024-12-12,03:17:27.000,347,11087967,11605,0,1733973446,12996.201494489993,58.72129677000339,53448.98535912 2024-12-12,03:17:28.000,347,11088004,11725,0,1733973447,12996.188021870003,58.763591549999546,53448.99933336001 2024-12-12,03:17:29.000,347,11087938,11485,0,1733973448,12996.228439729988,58.72834590000275,53448.99234624 2024-12-12,03:17:30.000,347,11087897,11325,0,1733973449,12996.214967109998,58.68605111999932,53449.0133076 2024-12-12,03:17:31.000,347,11087990,11965,0,1733973450,12996.208230800003,58.67900198999996,53449.00632048 2024-12-12,03:17:32.000,347,11087929,11685,0,1733973451,12996.127395080002,58.643756340003165,53449.03426896 2024-12-12,03:17:33.000,347,11087964,11725,0,1733973452,12996.167812940002,58.60851068999909,53449.0133076 2024-12-12,03:17:34.000,347,11087912,11205,0,1733973453,12996.174549249998,58.65785460000188,53449.04125608001 2024-12-12,03:17:35.000,347,11087935,11845,0,1733973454,12996.167812940002,58.60851068999909,53449.027281840004 2024-12-12,03:17:36.000,347,11087916,11525,0,1733973455,12996.174549249998,58.61555981999845,53449.03426896 2024-12-12,03:17:37.000,347,11087921,11565,0,1733973456,12996.181285559993,58.60851068999909,53449.06221744 2024-12-12,03:17:38.000,347,11087921,11925,0,1733973457,12996.167812940002,58.601461559999734,53449.11811440001 2024-12-12,03:17:39.000,347,11087917,11765,0,1733973458,12996.161076629993,58.60851068999909,53449.076191680004 2024-12-12,03:17:40.000,347,11087919,11725,0,1733973459,12996.140867699993,58.636707210003806,53449.02029472001 2024-12-12,03:17:41.000,347,11087876,11925,0,1733973460,12996.127395080002,58.643756340003165,53449.04125608001 2024-12-12,03:17:42.000,347,11087881,11965,0,1733973461,12996.127395080002,58.601461559999734,53449.10414016 2024-12-12,03:17:43.000,347,11087899,11685,0,1733973462,12996.134131389997,58.65785460000188,53449.06920456001 2024-12-12,03:17:44.000,347,11087837,11765,0,1733973463,12996.113922459997,58.62965808000445,53449.11112728 2024-12-12,03:17:45.000,347,11087882,11845,0,1733973464,12996.161076629993,58.65785460000188,53449.12510152 2024-12-12,03:17:46.000,347,11087847,11525,0,1733973465,12996.154340319998,58.65785460000188,53449.11112728 2024-12-12,03:17:47.000,347,11087858,11685,0,1733973466,12996.140867699993,58.66490373000124,53449.11112728 2024-12-12,03:17:48.000,347,11087864,11605,0,1733973467,12996.147604010002,58.643756340003165,53449.146062880005 2024-12-12,03:17:49.000,347,11087823,11565,0,1733973468,12996.147604010002,58.650805470002524,53449.18099848 2024-12-12,03:17:50.000,347,11087817,11565,0,1733973469,12996.120658769993,58.6719528600006,53449.16702424001 2024-12-12,03:17:51.000,347,11087824,11765,0,1733973470,12996.093713529997,58.61555981999845,53449.15305 2024-12-12,03:17:52.000,347,11087879,11645,0,1733973471,12996.154340319998,58.6719528600006,53449.194972720004 2024-12-12,03:17:53.000,347,11087871,12045,0,1733973472,12996.113922459997,58.66490373000124,53449.25785680001 2024-12-12,03:17:54.000,347,11087863,11685,0,1733973473,12996.107186150002,58.6719528600006,53449.22990832 2024-12-12,03:17:55.000,347,11087849,11765,0,1733973474,12996.073504599997,58.67900198999996,53449.20894696001 2024-12-12,03:17:56.000,347,11087909,11645,0,1733973475,12996.039823049992,58.69310024999868,53449.22990832 2024-12-12,03:17:57.000,347,11087865,11645,0,1733973476,12996.066768290002,58.68605111999932,53449.2229212 2024-12-12,03:17:58.000,347,11087811,11405,0,1733973477,12996.039823049992,58.6719528600006,53449.23689544001 2024-12-12,03:17:59.000,347,11087867,11805,0,1733973478,12995.992668879997,58.70014937999804,53449.215934080006 2024-12-12,03:18:00.000,347,11087821,11765,0,1733973479,12995.952251019997,58.70014937999804,53449.27183104 2024-12-12,03:18:01.000,347,11087867,11565,0,1733973480,12995.985932570002,58.70014937999804,53449.264843920006 2024-12-12,03:18:02.000,347,11087853,11925,0,1733973481,12995.945514710002,58.65785460000188,53449.243882560004 2024-12-12,03:18:03.000,347,11087870,11645,0,1733973482,12995.958987329992,58.66490373000124,53449.264843920006 2024-12-12,03:18:04.000,347,11087833,11805,0,1733973483,12995.905096850001,58.643756340003165,53449.264843920006 2024-12-12,03:18:05.000,347,11087801,11285,0,1733973484,12995.891624229997,58.6719528600006,53449.25086968 2024-12-12,03:18:06.000,347,11087809,11365,0,1733973485,12995.884887920001,58.62965808000445,53449.2927924 2024-12-12,03:18:07.000,347,11087817,11565,0,1733973486,12995.884887920001,58.62260894999781,53449.27881816 2024-12-12,03:18:08.000,347,11087827,11525,0,1733973487,12995.864678990001,58.650805470002524,53449.264843920006 2024-12-12,03:18:09.000,347,11087776,11525,0,1733973488,12995.905096850001,58.65785460000188,53449.29977952 2024-12-12,03:18:10.000,347,11087821,11725,0,1733973489,12995.898360539992,58.643756340003165,53449.27183104 2024-12-12,03:18:11.000,347,11087774,11605,0,1733973490,12995.891624229997,58.62965808000445,53449.32074088 2024-12-12,03:18:12.000,347,11087837,11725,0,1733973491,12995.884887920001,58.650805470002524,53449.327728 2024-12-12,03:18:13.000,347,11087752,11605,0,1733973492,12995.898360539992,58.6719528600006,53449.27881816 2024-12-12,03:18:14.000,347,11087856,11445,0,1733973493,12995.905096850001,58.61555981999845,53449.39061208 2024-12-12,03:18:15.000,347,11087778,12085,0,1733973494,12995.911833159997,58.643756340003165,53449.362663600004 2024-12-12,03:18:16.000,347,11087803,12005,0,1733973495,12995.952251019997,58.61555981999845,53449.362663600004 2024-12-12,03:18:17.000,347,11087801,11525,0,1733973496,12995.985932570002,58.636707210003806,53449.383624960006 2024-12-12,03:18:18.000,347,11087811,11605,0,1733973497,12995.999405189992,58.643756340003165,53449.40458632001 2024-12-12,03:18:19.000,347,11087783,11365,0,1733973498,12996.026350430002,58.650805470002524,53449.43952192 2024-12-12,03:18:20.000,347,11087769,11525,0,1733973499,12996.046559360002,58.601461559999734,53449.45349616001 2024-12-12,03:18:21.000,347,11087785,11685,0,1733973500,12995.999405189992,58.60851068999909,53449.42554768001 2024-12-12,03:18:22.000,347,11087786,11525,0,1733973501,12995.992668879997,58.60851068999909,53449.4674704 2024-12-12,03:18:23.000,347,11087763,11805,0,1733973502,12996.026350430002,58.636707210003806,53449.46048328 2024-12-12,03:18:24.000,347,11087752,11605,0,1733973503,12996.033086739997,58.594412430000375,53449.51638024 2024-12-12,03:18:25.000,347,11087811,12005,0,1733973504,12996.019614119992,58.5732650400023,53449.46048328 2024-12-12,03:18:26.000,347,11087729,11325,0,1733973505,12996.053295669997,58.601461559999734,53449.551315840006 2024-12-12,03:18:27.000,347,11087744,11725,0,1733973506,12996.033086739997,58.594412430000375,53449.56529008 2024-12-12,03:18:28.000,347,11087794,11765,0,1733973507,12996.066768290002,58.60851068999909,53449.59323856001 2024-12-12,03:18:29.000,347,11087750,11405,0,1733973508,12996.046559360002,58.601461559999734,53449.56529008 2024-12-12,03:18:30.000,347,11087768,11645,0,1733973509,12996.053295669997,58.61555981999845,53449.62118704001 2024-12-12,03:18:31.000,347,11087779,11245,0,1733973510,12996.026350430002,58.55916678000358,53449.61419992 2024-12-12,03:18:32.000,347,11087741,11205,0,1733973511,12995.985932570002,58.54506852000486,53449.63516128 2024-12-12,03:18:33.000,347,11087730,11405,0,1733973512,12995.985932570002,58.55916678000358,53449.66310976 2024-12-12,03:18:34.000,347,11087704,11485,0,1733973513,12995.952251019997,58.56621591000294,53449.6072128 2024-12-12,03:18:35.000,347,11087731,11845,0,1733973514,12995.952251019997,58.601461559999734,53449.67009688001 2024-12-12,03:18:36.000,347,11087723,11605,0,1733973515,12995.925305780002,58.587363300001016,53449.69105824001 2024-12-12,03:18:37.000,347,11087764,11765,0,1733973516,12995.925305780002,58.5732650400023,53449.73996808001 2024-12-12,03:18:38.000,347,11087686,11525,0,1733973517,12995.911833159997,58.594412430000375,53449.71201960001 2024-12-12,03:18:39.000,347,11087652,11565,0,1733973518,12995.878151609992,58.60851068999909,53449.72599384 2024-12-12,03:18:40.000,347,11087658,11685,0,1733973519,12995.878151609992,58.61555981999845,53449.677084 2024-12-12,03:18:41.000,347,11087661,11565,0,1733973520,12995.898360539992,58.601461559999734,53449.78887792001 2024-12-12,03:18:42.000,347,11087686,11605,0,1733973521,12995.884887920001,58.56621591000294,53449.73298096 2024-12-12,03:18:43.000,347,11087710,11445,0,1733973522,12995.891624229997,58.55916678000358,53449.75394232 2024-12-12,03:18:44.000,347,11087668,11365,0,1733973523,12995.891624229997,58.55211765000422,53449.75394232 2024-12-12,03:18:45.000,347,11087614,11685,0,1733973524,12995.911833159997,58.55916678000358,53449.79586504 2024-12-12,03:18:46.000,347,11087698,11485,0,1733973525,12995.878151609992,58.594412430000375,53449.73996808001 2024-12-12,03:18:47.000,347,11087669,11565,0,1733973526,12995.898360539992,58.601461559999734,53449.78887792001 2024-12-12,03:18:48.000,347,11087648,11645,0,1733973527,12995.891624229997,58.55916678000358,53449.80983928001 2024-12-12,03:18:49.000,347,11087700,11325,0,1733973528,12995.878151609992,58.55916678000358,53449.77490368 2024-12-12,03:18:50.000,347,11087681,11365,0,1733973529,12995.864678990001,58.53097025999887,53449.7818908 2024-12-12,03:18:51.000,347,11087714,11565,0,1733973530,12995.878151609992,58.587363300001016,53449.77490368 2024-12-12,03:18:52.000,347,11087650,11525,0,1733973531,12995.871415299996,58.594412430000375,53449.79586504 2024-12-12,03:18:53.000,347,11087631,11485,0,1733973532,12995.851206369996,58.62965808000445,53449.816826400005 2024-12-12,03:18:54.000,347,11087697,11565,0,1733973533,12995.878151609992,58.62965808000445,53449.83080064 2024-12-12,03:18:55.000,347,11087630,11405,0,1733973534,12995.898360539992,58.61555981999845,53449.816826400005 2024-12-12,03:18:56.000,347,11087655,11605,0,1733973535,12995.918569469992,58.6719528600006,53449.83778776001 2024-12-12,03:18:57.000,347,11087662,11605,0,1733973536,12995.898360539992,58.65785460000188,53449.80285216 2024-12-12,03:18:58.000,347,11087684,11325,0,1733973537,12995.925305780002,58.65785460000188,53449.865736240004 2024-12-12,03:18:59.000,347,11087632,11525,0,1733973538,12995.871415299996,58.67900198999996,53449.84477488 2024-12-12,03:19:00.000,347,11087650,11645,0,1733973539,12995.878151609992,58.72129677000339,53449.83080064 2024-12-12,03:19:01.000,347,11087646,11605,0,1733973540,12995.925305780002,58.73539503000211,53449.886697600006 2024-12-12,03:19:02.000,347,11087620,11525,0,1733973541,12995.911833159997,58.74949329000083,53449.90067184 2024-12-12,03:19:03.000,347,11087648,11605,0,1733973542,12995.958987329992,58.75654242000019,53449.84477488 2024-12-12,03:19:04.000,347,11087624,11565,0,1733973543,12995.958987329992,58.79883720000362,53449.85874912001 2024-12-12,03:19:05.000,347,11087609,11325,0,1733973544,12995.952251019997,58.827033720001054,53449.886697600006 2024-12-12,03:19:06.000,347,11087584,11725,0,1733973545,12995.925305780002,58.819984590001695,53449.89368472 2024-12-12,03:19:07.000,347,11087611,11525,0,1733973546,12995.932042089997,58.869328500004485,53449.94958168 2024-12-12,03:19:08.000,347,11087582,11325,0,1733973547,12995.945514710002,58.876377630003844,53449.94259456 2024-12-12,03:19:09.000,347,11087632,11525,0,1733973548,12995.932042089997,58.84113197999977,53449.9216332 2024-12-12,03:19:10.000,347,11087605,11525,0,1733973549,12995.979196259992,58.89047589000256,53449.914646080004 2024-12-12,03:19:11.000,347,11087627,11525,0,1733973550,12995.965723640002,58.89752502000192,53449.94958168 2024-12-12,03:19:12.000,347,11087604,11765,0,1733973551,12995.945514710002,58.90457415000128,53449.94259456 2024-12-12,03:19:13.000,347,11087606,11405,0,1733973552,12995.945514710002,58.89752502000192,53449.935607440006 2024-12-12,03:19:14.000,347,11087600,11525,0,1733973553,12995.965723640002,58.96096719000343,53449.94958168 2024-12-12,03:19:15.000,347,11087592,11485,0,1733973554,12995.992668879997,58.94686893000471,53449.99849152 2024-12-12,03:19:16.000,347,11087582,11805,0,1733973555,12996.012877809997,58.95391806000407,53449.92862032001 2024-12-12,03:19:17.000,347,11087606,11845,0,1733973556,12996.006141500002,58.95391806000407,53449.984517280005 2024-12-12,03:19:18.000,347,11087571,11605,0,1733973557,12996.006141500002,58.95391806000407,53449.9915044 2024-12-12,03:19:19.000,347,11087579,11485,0,1733973558,12996.006141500002,58.93981979999808,53449.97753016001 2024-12-12,03:19:20.000,347,11087579,11365,0,1733973559,12995.979196259992,58.95391806000407,53449.935607440006 2024-12-12,03:19:21.000,347,11087514,11485,0,1733973560,12995.918569469992,58.97506545000215,53449.97753016001 2024-12-12,03:19:22.000,347,11087558,11525,0,1733973561,12995.938778399992,58.98916371000087,53449.984517280005 2024-12-12,03:19:23.000,347,11087520,11565,0,1733973562,12995.952251019997,58.996212840000226,53449.984517280005 2024-12-12,03:19:24.000,347,11087556,11485,0,1733973563,12995.965723640002,59.0173602299983,53449.96355592 2024-12-12,03:19:25.000,347,11087560,11605,0,1733973564,12995.918569469992,59.02440935999766,53450.01945288 2024-12-12,03:19:26.000,347,11087528,11925,0,1733973565,12995.918569469992,59.03850762000366,53449.97054304 2024-12-12,03:19:27.000,347,11087547,11645,0,1733973566,12995.925305780002,59.10194978999789,53449.984517280005 2024-12-12,03:19:28.000,347,11087560,11685,0,1733973567,12995.952251019997,59.12309718000324,53449.90765896001 2024-12-12,03:19:29.000,347,11087539,11565,0,1733973568,12995.952251019997,59.108998920004524,53449.96355592 2024-12-12,03:19:30.000,347,11087527,11685,0,1733973569,12995.938778399992,59.13719544000196,53449.94958168 2024-12-12,03:19:31.000,347,11087513,11925,0,1733973570,12995.918569469992,59.15834283000004,53449.97054304 2024-12-12,03:19:32.000,347,11087507,11845,0,1733973571,12995.837733749991,59.20063761000347,53449.95656880001 2024-12-12,03:19:33.000,347,11087533,11685,0,1733973572,12995.851206369996,59.235883260000264,53449.94259456 2024-12-12,03:19:34.000,347,11087535,12005,0,1733973573,12995.878151609992,59.235883260000264,53449.97054304 2024-12-12,03:19:35.000,347,11087492,11725,0,1733973574,12995.898360539992,59.29227630000241,53449.96355592 2024-12-12,03:19:36.000,347,11087512,11525,0,1733973575,12995.884887920001,59.30637456000113,53450.02644000001 2024-12-12,03:19:37.000,347,11087504,11525,0,1733973576,12995.878151609992,59.33457107999857,53450.04740136001 2024-12-12,03:19:38.000,347,11087504,11845,0,1733973577,12995.932042089997,59.376865860002,53450.02644000001 2024-12-12,03:19:39.000,347,11087504,11605,0,1733973578,12995.911833159997,59.376865860002,53450.01945288 2024-12-12,03:19:40.000,347,11087454,11925,0,1733973579,12995.938778399992,59.39096412000072,53449.9915044 2024-12-12,03:19:41.000,347,11087520,11605,0,1733973580,12995.925305780002,59.43325890000415,53450.06836272 2024-12-12,03:19:42.000,347,11087522,11605,0,1733973581,12995.985932570002,59.398013250000076,53450.06836272 2024-12-12,03:19:43.000,347,11087461,11925,0,1733973582,12995.958987329992,59.44030803000351,53450.04740136001 2024-12-12,03:19:44.000,347,11087472,11965,0,1733973583,12995.985932570002,59.4755536800003,53450.054388480006 2024-12-12,03:19:45.000,347,11087543,11765,0,1733973584,12996.012877809997,59.50375019999774,53450.08932408 2024-12-12,03:19:46.000,347,11087487,11525,0,1733973585,12996.026350430002,59.510799330004374,53450.06836272 2024-12-12,03:19:47.000,347,11087462,11645,0,1733973586,12995.999405189992,59.53194672000245,53450.13823392 2024-12-12,03:19:48.000,347,11087445,11725,0,1733973587,12995.999405189992,59.55309411000053,53450.082336960004 2024-12-12,03:19:49.000,347,11087453,11565,0,1733973588,12995.999405189992,59.60243802000332,53450.09631120001 2024-12-12,03:19:50.000,347,11087467,12085,0,1733973589,12996.006141500002,59.581290629997966,53450.11028544 2024-12-12,03:19:51.000,347,11087473,11925,0,1733973590,12995.985932570002,59.60948715000268,53450.07534984001 2024-12-12,03:19:52.000,347,11087501,11485,0,1733973591,12995.999405189992,59.60243802000332,53450.11028544 2024-12-12,03:19:53.000,347,11087431,11725,0,1733973592,12996.033086739997,59.61653628000204,53450.11028544 2024-12-12,03:19:54.000,347,11087456,11485,0,1733973593,12996.039823049992,59.6235854100014,53450.17316952001 2024-12-12,03:19:55.000,347,11087460,11325,0,1733973594,12996.066768290002,59.66588019000483,53450.201118000004 2024-12-12,03:19:56.000,347,11087503,11645,0,1733973595,12996.066768290002,59.694076710002264,53450.201118000004 2024-12-12,03:19:57.000,347,11087467,11445,0,1733973596,12996.046559360002,59.70112584000162,53450.21509224001 2024-12-12,03:19:58.000,347,11087434,11525,0,1733973597,12996.033086739997,59.679978450003546,53450.250027840004 2024-12-12,03:19:59.000,347,11087466,11685,0,1733973598,12996.039823049992,59.71522410000034,53450.24304072001 2024-12-12,03:20:00.000,347,11087439,11445,0,1733973599,12996.060031979992,59.7222732299997,53450.25701496 2024-12-12,03:20:01.000,347,11087403,11685,0,1733973600,12996.046559360002,59.70112584000162,53450.3059248 2024-12-12,03:20:02.000,347,11087432,11805,0,1733973601,12996.053295669997,59.7222732299997,53450.250027840004 2024-12-12,03:20:03.000,347,11087445,11605,0,1733973602,12996.073504599997,59.73637148999842,53450.26400208001 2024-12-12,03:20:04.000,347,11087464,11645,0,1733973603,12996.073504599997,59.73637148999842,53450.250027840004 2024-12-12,03:20:05.000,347,11087440,11525,0,1733973604,12996.107186150002,59.806862789999286,53450.27797632 2024-12-12,03:20:06.000,347,11087436,11365,0,1733973605,12996.093713529997,59.79981365999993,53450.32688616 2024-12-12,03:20:07.000,347,11087392,11565,0,1733973606,12996.127395080002,59.84915757000272,53450.32688616 2024-12-12,03:20:08.000,347,11087389,11725,0,1733973607,12996.134131389997,59.835059310004,53450.34086040001 2024-12-12,03:20:09.000,347,11087469,11925,0,1733973608,12996.073504599997,59.9337471300023,53450.3059248 2024-12-12,03:20:10.000,347,11087403,11645,0,1733973609,12996.080240909992,59.95489452000038,53450.270989200006 2024-12-12,03:20:11.000,347,11087435,11685,0,1733973610,12996.127395080002,59.99718930000381,53450.250027840004 2024-12-12,03:20:12.000,347,11087444,11685,0,1733973611,12996.113922459997,60.01833669000189,53450.32688616 2024-12-12,03:20:13.000,347,11087395,11565,0,1733973612,12996.127395080002,60.06768060000468,53450.319899040005 2024-12-12,03:20:14.000,347,11087378,11445,0,1733973613,12996.140867699993,60.02538582000125,53450.35483464 2024-12-12,03:20:15.000,347,11087388,11485,0,1733973614,12996.127395080002,60.06768060000468,53450.32688616 2024-12-12,03:20:16.000,347,11087380,11245,0,1733973615,12996.174549249998,60.10997538000083,53450.34086040001 2024-12-12,03:20:17.000,347,11087392,11485,0,1733973616,12996.194758179998,60.12407363999955,53450.319899040005 2024-12-12,03:20:18.000,347,11087403,12165,0,1733973617,12996.174549249998,60.20866319999914,53450.29893768 2024-12-12,03:20:19.000,347,11087377,11405,0,1733973618,12996.188021870003,60.20161406999978,53450.34784752 2024-12-12,03:20:20.000,347,11087390,11645,0,1733973619,12996.248648659988,60.18751581000106,53450.36182176001 2024-12-12,03:20:21.000,347,11087376,11525,0,1733973620,12996.228439729988,60.20866319999914,53450.35483464 2024-12-12,03:20:22.000,347,11087415,11565,0,1733973621,12996.275593899998,60.28620362999936,53450.3059248 2024-12-12,03:20:23.000,347,11087372,11485,0,1733973622,12996.255384969998,60.28620362999936,53450.34086040001 2024-12-12,03:20:24.000,347,11087366,11365,0,1733973623,12996.302539139993,60.272105370000645,53450.36182176001 2024-12-12,03:20:25.000,347,11087359,11445,0,1733973624,12996.282330209993,60.30030188999808,53450.42470584 2024-12-12,03:20:26.000,347,11087336,11485,0,1733973625,12996.336220689998,60.314400150004076,53450.31291192001 2024-12-12,03:20:27.000,347,11087371,11525,0,1733973626,12996.329484379989,60.35669493000023,53450.36182176001 2024-12-12,03:20:28.000,347,11087397,11845,0,1733973627,12996.322748069993,60.328498410002794,53450.35483464 2024-12-12,03:20:29.000,347,11087352,11205,0,1733973628,12996.349693309989,60.41308797000238,53450.40374448 2024-12-12,03:20:30.000,347,11087424,11325,0,1733973629,12996.369902239989,60.39898971000366,53450.38278312001 2024-12-12,03:20:31.000,347,11087349,11485,0,1733973630,12996.356429619998,60.39898971000366,53450.417718720004 2024-12-12,03:20:32.000,347,11087372,11365,0,1733973631,12996.396847479999,60.448333619999175,53450.38278312001 2024-12-12,03:20:33.000,347,11087318,11485,0,1733973632,12996.356429619998,60.4271862300011,53450.34784752 2024-12-12,03:20:34.000,347,11087302,11325,0,1733973633,12996.369902239989,60.4271862300011,53450.33387328 2024-12-12,03:20:35.000,347,11087351,11485,0,1733973634,12996.342956999993,60.490628400002606,53450.36182176001 2024-12-12,03:20:36.000,347,11087364,11485,0,1733973635,12996.376638549998,60.5258740499994,53450.38278312001 2024-12-12,03:20:37.000,347,11087333,11525,0,1733973636,12996.390111169989,60.490628400002606,53450.368808880005 2024-12-12,03:20:38.000,347,11087305,11405,0,1733973637,12996.383374859994,60.554070570004114,53450.438680080006 2024-12-12,03:20:39.000,347,11087316,11485,0,1733973638,12996.417056409999,60.58931622000091,53450.389770240006 2024-12-12,03:20:40.000,347,11087342,11445,0,1733973639,12996.417056409999,60.59636535000027,53450.40374448 2024-12-12,03:20:41.000,347,11087347,11725,0,1733973640,12996.437265339999,60.64570926000306,53450.40374448 2024-12-12,03:20:42.000,347,11087326,11285,0,1733973641,12996.47094688999,60.673905780000496,53450.375796 2024-12-12,03:20:43.000,347,11087347,11685,0,1733973642,12996.417056409999,60.69505316999857,53450.4456672 2024-12-12,03:20:44.000,347,11087328,11525,0,1733973643,12996.410320099989,60.680954909999855,53450.41073160001 2024-12-12,03:20:45.000,347,11087278,11645,0,1733973644,12996.423792719994,60.76554446999944,53450.389770240006 2024-12-12,03:20:46.000,347,11087281,11405,0,1733973645,12996.423792719994,60.75849534000008,53450.42470584 2024-12-12,03:20:47.000,347,11087349,11525,0,1733973646,12996.444001649994,60.82898664000095,53450.438680080006 2024-12-12,03:20:48.000,347,11087326,11365,0,1733973647,12996.450737959989,60.87833055000374,53450.42470584 2024-12-12,03:20:49.000,347,11087271,11565,0,1733973648,12996.444001649994,60.948821850004606,53450.47361568 2024-12-12,03:20:50.000,347,11087313,11565,0,1733973649,12996.518101059999,60.96996924000268,53450.45265432 2024-12-12,03:20:51.000,347,11087298,11525,0,1733973650,12996.497892129999,61.00521488999948,53450.438680080006 2024-12-12,03:20:52.000,347,11087218,11285,0,1733973651,12996.51136474999,61.04750967000291,53450.417718720004 2024-12-12,03:20:53.000,347,11087233,11445,0,1733973652,12996.497892129999,61.096853579998424,53450.42470584 2024-12-12,03:20:54.000,347,11087255,11525,0,1733973653,12996.49115581999,61.146197490001214,53450.48060280001 2024-12-12,03:20:55.000,347,11087282,11325,0,1733973654,12996.51136474999,61.21668879000208,53450.45964144001 2024-12-12,03:20:56.000,347,11087295,11325,0,1733973655,12996.524837369994,61.258983569998236,53450.438680080006 2024-12-12,03:20:57.000,347,11087218,11765,0,1733973656,12996.55178260999,61.315376610000385,53450.438680080006 2024-12-12,03:20:58.000,347,11087275,11765,0,1733973657,12996.524837369994,61.364720520003175,53450.43169296001 2024-12-12,03:20:59.000,347,11087248,11405,0,1733973658,12996.545046299994,61.40701529999933,53450.45964144001 2024-12-12,03:21:00.000,347,11087270,11685,0,1733973659,12996.545046299994,61.4422609500034,53450.45265432 2024-12-12,03:21:01.000,347,11087278,11485,0,1733973660,12996.524837369994,61.44931008000276,53450.48060280001 2024-12-12,03:21:02.000,347,11087258,11245,0,1733973661,12996.53157367999,61.491604859998915,53450.50156416 2024-12-12,03:21:03.000,347,11087243,11525,0,1733973662,12996.524837369994,61.56209615999978,53450.43169296001 2024-12-12,03:21:04.000,347,11087243,11445,0,1733973663,12996.565255229994,61.61848920000193,53450.45964144001 2024-12-12,03:21:05.000,347,11087238,11285,0,1733973664,12996.585464159994,61.66783311000472,53450.4456672 2024-12-12,03:21:06.000,347,11087259,11525,0,1733973665,12996.585464159994,61.6889805000028,53450.48060280001 2024-12-12,03:21:07.000,347,11087272,11405,0,1733973666,12996.49115581999,61.70307876000152,53450.45964144001 2024-12-12,03:21:08.000,347,11087256,11685,0,1733973667,12996.51136474999,61.773570060002385,53450.487589920005 2024-12-12,03:21:09.000,347,11087196,11205,0,1733973668,12996.51136474999,61.773570060002385,53450.50156416 2024-12-12,03:21:10.000,347,11087186,11485,0,1733973669,12996.53157367999,61.80881570999918,53450.47361568 2024-12-12,03:21:11.000,347,11087219,11725,0,1733973670,12996.53830999,61.85111049000261,53450.48060280001 2024-12-12,03:21:12.000,347,11087186,11445,0,1733973671,12996.437265339999,61.85111049000261,53450.375796 2024-12-12,03:21:13.000,347,11087226,11685,0,1733973672,12996.390111169989,61.9357000500022,53450.41073160001 2024-12-12,03:21:14.000,347,11087247,11325,0,1733973673,12996.356429619998,61.956847440000274,53450.42470584 2024-12-12,03:21:15.000,347,11087145,11925,0,1733973674,12996.329484379989,62.006191350003064,53450.41073160001 2024-12-12,03:21:16.000,347,11087185,11685,0,1733973675,12996.309275449988,61.999142220003705,53450.38278312001 2024-12-12,03:21:17.000,347,11087201,11525,0,1733973676,12996.282330209993,62.04143699999986,53450.417718720004 2024-12-12,03:21:18.000,347,11087206,11605,0,1733973677,12996.248648659988,62.04143699999986,53450.368808880005 2024-12-12,03:21:19.000,347,11087191,11525,0,1733973678,12996.201494489993,62.07668265000393,53450.36182176001 2024-12-12,03:21:20.000,347,11087175,11685,0,1733973679,12996.188021870003,62.06963352000457,53450.368808880005 2024-12-12,03:21:21.000,347,11087176,11525,0,1733973680,12996.221703419993,62.140124819998164,53450.34086040001 2024-12-12,03:21:22.000,347,11087130,11285,0,1733973681,12996.154340319998,62.16127221000352,53450.36182176001 2024-12-12,03:21:23.000,347,11087160,11685,0,1733973682,12996.181285559993,62.175370470002235,53450.368808880005 2024-12-12,03:21:24.000,347,11087183,11565,0,1733973683,12996.147604010002,62.21766524999839,53450.34784752 2024-12-12,03:21:25.000,347,11087171,11445,0,1733973684,12996.120658769993,62.2811074199999,53450.31291192001 2024-12-12,03:21:26.000,347,11087166,11485,0,1733973685,12996.093713529997,62.30930394000461,53450.3059248 2024-12-12,03:21:27.000,347,11087152,11605,0,1733973686,12996.100449839993,62.358647850000125,53450.34086040001 2024-12-12,03:21:28.000,347,11087153,11565,0,1733973687,12996.107186150002,62.415040890002274,53450.29893768 2024-12-12,03:21:29.000,347,11087152,11765,0,1733973688,12996.080240909992,62.38684437000484,53450.250027840004 2024-12-12,03:21:30.000,347,11087155,11245,0,1733973689,12996.066768290002,62.407991760002915,53450.29195056001 2024-12-12,03:21:31.000,347,11087156,11645,0,1733973690,12996.033086739997,62.47143393000442,53450.270989200006 2024-12-12,03:21:32.000,347,11087104,11405,0,1733973691,12996.053295669997,62.51372871000058,53450.28496344 2024-12-12,03:21:33.000,347,11087133,11645,0,1733973692,12996.026350430002,62.57012175000273,53450.29893768 2024-12-12,03:21:34.000,347,11087166,11325,0,1733973693,12996.080240909992,62.55602349000401,53450.28496344 2024-12-12,03:21:35.000,347,11087202,11445,0,1733973694,12996.080240909992,62.59831827000016,53450.29893768 2024-12-12,03:21:36.000,347,11087130,11645,0,1733973695,12996.080240909992,62.60536739999952,53450.31291192001 2024-12-12,03:21:37.000,347,11087113,11605,0,1733973696,12996.080240909992,62.65471131000231,53450.29893768 2024-12-12,03:21:38.000,347,11087136,11925,0,1733973697,12996.046559360002,62.71110435000446,53450.29195056001 2024-12-12,03:21:39.000,347,11087092,11965,0,1733973698,12996.053295669997,62.67585870000039,53450.29893768 2024-12-12,03:21:40.000,347,11087150,11485,0,1733973699,12996.080240909992,62.7393008700019,53450.33387328 2024-12-12,03:21:41.000,347,11087153,11645,0,1733973700,12996.127395080002,62.74635000000126,53450.27797632 2024-12-12,03:21:42.000,347,11087088,11565,0,1733973701,12996.154340319998,62.802743040003406,53450.3059248 2024-12-12,03:21:43.000,347,11087081,11845,0,1733973702,12996.147604010002,62.802743040003406,53450.22906648 2024-12-12,03:21:44.000,347,11087128,11205,0,1733973703,12996.208230800003,62.85913607999828,53450.27797632 2024-12-12,03:21:45.000,347,11087152,11405,0,1733973704,12996.181285559993,62.85913607999828,53450.250027840004 2024-12-12,03:21:46.000,347,11087110,11405,0,1733973705,12996.181285559993,62.88733260000299,53450.250027840004 2024-12-12,03:21:47.000,347,11087102,11645,0,1733973706,12996.228439729988,62.88028347000363,53450.27797632 2024-12-12,03:21:48.000,347,11087096,11365,0,1733973707,12996.228439729988,62.92962737999915,53450.270989200006 2024-12-12,03:21:49.000,347,11087079,11565,0,1733973708,12996.221703419993,62.91552912000043,53450.250027840004 2024-12-12,03:21:50.000,347,11087090,11445,0,1733973709,12996.208230800003,62.943725639997865,53450.250027840004 2024-12-12,03:21:51.000,347,11087068,11765,0,1733973710,12996.268857589988,62.92962737999915,53450.270989200006 2024-12-12,03:21:52.000,347,11087099,11365,0,1733973711,12996.282330209993,62.943725639997865,53450.2360536 2024-12-12,03:21:53.000,347,11087095,11605,0,1733973712,12996.262121279993,62.986020420001296,53450.250027840004 2024-12-12,03:21:54.000,347,11087051,11525,0,1733973713,12996.255384969998,62.9507747700045,53450.270989200006 2024-12-12,03:21:55.000,347,11087065,11365,0,1733973714,12996.289066519988,62.97192216000258,53450.20810512 2024-12-12,03:21:56.000,347,11087034,11365,0,1733973715,12996.295802829998,62.96487303000322,53450.22906648 2024-12-12,03:21:57.000,347,11087055,11725,0,1733973716,12996.289066519988,62.943725639997865,53450.27797632 2024-12-12,03:21:58.000,347,11087111,11525,0,1733973717,12996.322748069993,63.035364330004086,53450.270989200006 2024-12-12,03:21:59.000,347,11087070,11245,0,1733973718,12996.342956999993,63.02126606999809,53450.26400208001 2024-12-12,03:22:00.000,347,11087074,11525,0,1733973719,12996.390111169989,63.07060998000088,53450.26400208001 2024-12-12,03:22:01.000,347,11087055,11405,0,1733973720,12996.349693309989,63.042413460003445,53450.2360536 2024-12-12,03:22:02.000,347,11087044,11485,0,1733973721,12996.376638549998,63.06356085000152,53450.25701496 2024-12-12,03:22:03.000,347,11087060,11485,0,1733973722,12996.369902239989,63.042413460003445,53450.22906648 2024-12-12,03:22:04.000,347,11087051,11525,0,1733973723,12996.403583789994,63.09880649999832,53450.28496344 2024-12-12,03:22:05.000,347,11087050,11365,0,1733973724,12996.363165929994,63.07060998000088,53450.270989200006 2024-12-12,03:22:06.000,347,11087011,11245,0,1733973725,12996.396847479999,63.11290476000431,53450.29195056001 2024-12-12,03:22:07.000,347,11087050,11845,0,1733973726,12996.390111169989,63.14815041000111,53450.27797632 2024-12-12,03:22:08.000,347,11087058,11685,0,1733973727,12996.396847479999,63.12700302000303,53450.28496344 2024-12-12,03:22:09.000,347,11087008,11605,0,1733973728,12996.417056409999,63.13405215000239,53450.270989200006 2024-12-12,03:22:10.000,347,11087058,11525,0,1733973729,12996.383374859994,63.183396059997904,53450.250027840004 2024-12-12,03:22:11.000,347,11087054,11685,0,1733973730,12996.410320099989,63.19044519000454,53450.26400208001 2024-12-12,03:22:12.000,347,11087009,11485,0,1733973731,12996.423792719994,63.225690840001334,53450.270989200006 2024-12-12,03:22:13.000,347,11087044,11565,0,1733973732,12996.423792719994,63.25388735999877,53450.31291192001 2024-12-12,03:22:14.000,347,11087001,11325,0,1733973733,12996.457474269999,63.28208388000348,53450.31291192001 2024-12-12,03:22:15.000,347,11087027,11405,0,1733973734,12996.444001649994,63.2961821400022,53450.25701496 2024-12-12,03:22:16.000,347,11086996,11485,0,1733973735,12996.47094688999,63.38782083000115,53450.25701496 2024-12-12,03:22:17.000,347,11087014,11485,0,1733973736,12996.47094688999,63.37372257000243,53450.27797632 2024-12-12,03:22:18.000,347,11087004,11445,0,1733973737,12996.51136474999,63.38782083000115,53450.25701496 2024-12-12,03:22:19.000,347,11087016,11925,0,1733973738,12996.51136474999,63.41601734999858,53450.29195056001 2024-12-12,03:22:20.000,347,11087022,11285,0,1733973739,12996.53157367999,63.444213870003296,53450.31291192001 2024-12-12,03:22:21.000,347,11086964,11525,0,1733973740,12996.53157367999,63.458312130002014,53450.26400208001 2024-12-12,03:22:22.000,347,11086964,11925,0,1733973741,12996.545046299994,63.49355777999881,53450.29195056001 2024-12-12,03:22:23.000,347,11086991,11365,0,1733973742,12996.55851892,63.50060690999817,53450.31291192001 2024-12-12,03:22:24.000,347,11087015,11685,0,1733973743,12996.565255229994,63.55699995000032,53450.31291192001 2024-12-12,03:22:25.000,347,11086959,11805,0,1733973744,12996.605673089995,63.56404907999968,53450.32688616 2024-12-12,03:22:26.000,347,11086980,11525,0,1733973745,12996.61914571,63.54995082000096,53450.29195056001 2024-12-12,03:22:27.000,347,11086991,11765,0,1733973746,12996.63935464,63.56404907999968,53450.375796 2024-12-12,03:22:28.000,347,11086938,11885,0,1733973747,12996.666299879995,63.59929473000375,53450.34086040001 2024-12-12,03:22:29.000,347,11086987,11765,0,1733973748,12996.65282725999,63.61339299000247,53450.35483464 2024-12-12,03:22:30.000,347,11086942,11285,0,1733973749,12996.686508809995,63.59929473000375,53450.34784752 2024-12-12,03:22:31.000,347,11086998,11245,0,1733973750,12996.67303618999,63.585196469997754,53450.34086040001 2024-12-12,03:22:32.000,347,11086923,11645,0,1733973751,12996.71345404999,63.578147339998395,53450.29893768 2024-12-12,03:22:33.000,347,11086928,11565,0,1733973752,12996.706717739995,63.578147339998395,53450.28496344 2024-12-12,03:22:34.000,347,11086923,11325,0,1733973753,12996.74039929,63.620442120001826,53450.26400208001 2024-12-12,03:22:35.000,347,11086952,11605,0,1733973754,12996.747135599995,63.61339299000247,53450.29893768 2024-12-12,03:22:36.000,347,11087001,11485,0,1733973755,12996.78081715,63.65568776999862,53450.36182176001 2024-12-12,03:22:37.000,347,11086909,11525,0,1733973756,12996.807762389995,63.66273689999798,53450.32688616 2024-12-12,03:22:38.000,347,11086851,11565,0,1733973757,12996.84144394,63.70503168000141,53450.32688616 2024-12-12,03:22:39.000,347,11086930,11645,0,1733973758,12996.8818618,63.69093342000269,53450.319899040005 2024-12-12,03:22:40.000,347,11086880,11765,0,1733973759,12996.888598109996,63.669786030004616,53450.40374448 2024-12-12,03:22:41.000,347,11086891,11565,0,1733973760,12996.868389179996,63.669786030004616,53450.41073160001 2024-12-12,03:22:42.000,347,11086923,11485,0,1733973761,12996.949224899996,63.676835160003975,53450.375796 2024-12-12,03:22:43.000,347,11086909,11365,0,1733973762,12996.955961209991,63.69798255000205,53450.38278312001 2024-12-12,03:22:44.000,347,11086880,11485,0,1733973763,12997.009851689996,63.71208081000077,53450.38278312001 2024-12-12,03:22:45.000,347,11086919,11285,0,1733973764,12997.050269549996,63.69093342000269,53450.368808880005 2024-12-12,03:22:46.000,347,11086870,11405,0,1733973765,12997.036796929991,63.70503168000141,53450.375796 2024-12-12,03:22:47.000,347,11086927,11565,0,1733973766,12997.070478479996,63.76142472000356,53450.438680080006 2024-12-12,03:22:48.000,347,11086907,11285,0,1733973767,12997.104160030001,63.76847385000292,53450.38278312001 2024-12-12,03:22:49.000,347,11086880,11405,0,1733973768,12997.104160030001,63.71912994000013,53450.375796 2024-12-12,03:22:50.000,347,11086901,11685,0,1733973769,12997.117632649992,63.73322819999885,53450.36182176001 2024-12-12,03:22:51.000,347,11086880,11685,0,1733973770,12997.137841579992,63.76142472000356,53450.41073160001 2024-12-12,03:22:52.000,347,11086927,11565,0,1733973771,12997.184995750002,63.76142472000356,53450.42470584 2024-12-12,03:22:53.000,347,11086848,11445,0,1733973772,12997.245622540002,63.78257211000164,53450.438680080006 2024-12-12,03:22:54.000,347,11086897,11605,0,1733973773,12997.259095159992,63.69798255000205,53450.40374448 2024-12-12,03:22:55.000,347,11086913,11485,0,1733973774,12997.292776709997,63.7543755900042,53450.40374448 2024-12-12,03:22:56.000,347,11086840,11685,0,1733973775,12997.346667190002,63.7543755900042,53450.42470584 2024-12-12,03:22:57.000,347,11086817,11605,0,1733973776,12997.366876120002,63.77552298000228,53450.47361568 2024-12-12,03:22:58.000,347,11086879,11285,0,1733973777,12997.360139809993,63.76847385000292,53450.41073160001 2024-12-12,03:22:59.000,347,11086842,11445,0,1733973778,12997.407293980003,63.77552298000228,53450.39675736 2024-12-12,03:23:00.000,347,11086839,11685,0,1733973779,12997.407293980003,63.796670370000356,53450.36182176001 2024-12-12,03:23:01.000,347,11086893,11485,0,1733973780,12997.447711839988,63.77552298000228,53450.417718720004 2024-12-12,03:23:02.000,347,11086896,11405,0,1733973781,12997.461184459993,63.76847385000292,53450.417718720004 2024-12-12,03:23:03.000,347,11086843,11525,0,1733973782,12997.488129699988,63.817817759998434,53450.43169296001 2024-12-12,03:23:04.000,347,11086821,11485,0,1733973783,12997.481393389993,63.817817759998434,53450.41073160001 2024-12-12,03:23:05.000,347,11086836,11645,0,1733973784,12997.568965419989,63.82486688999779,53450.4456672 2024-12-12,03:23:06.000,347,11086819,11605,0,1733973785,12997.616119589999,63.83896515000379,53450.48060280001 2024-12-12,03:23:07.000,347,11086881,11325,0,1733973786,12997.636328519999,63.82486688999779,53450.50855128001 2024-12-12,03:23:08.000,347,11086857,11645,0,1733973787,12997.676746379999,63.87421080000058,53450.55047400001 2024-12-12,03:23:09.000,347,11086882,11365,0,1733973788,12997.71042792999,63.860112540001865,53450.50156416 2024-12-12,03:23:10.000,347,11086823,11485,0,1733973789,12997.744109479994,63.89535818999866,53450.5155384 2024-12-12,03:23:11.000,347,11086842,11685,0,1733973790,12997.7575821,63.95175123000081,53450.54348688 2024-12-12,03:23:12.000,347,11086834,11485,0,1733973791,12997.824945199995,63.96584948999953,53450.47361568 2024-12-12,03:23:13.000,347,11086814,11685,0,1733973792,12997.85189043999,63.95175123000081,53450.57143536 2024-12-12,03:23:14.000,347,11086855,11765,0,1733973793,12997.905780919995,63.96584948999953,53450.56444824 2024-12-12,03:23:15.000,347,11086855,11485,0,1733973794,12997.946198779995,64.0010951400036,53450.59938384001 2024-12-12,03:23:16.000,347,11086836,11445,0,1733973795,12997.946198779995,64.0010951400036,53450.59239672 2024-12-12,03:23:17.000,347,11086801,11365,0,1733973796,12998.02029819,64.0010951400036,53450.6203452 2024-12-12,03:23:18.000,347,11086775,11685,0,1733973797,12998.05397973999,64.0010951400036,53450.655280800005 2024-12-12,03:23:19.000,347,11086840,11445,0,1733973798,12998.08092498,64.05748817999847,53450.63431944 2024-12-12,03:23:20.000,347,11086786,11485,0,1733973799,12998.12134284,64.02929166000104,53450.64829368001 2024-12-12,03:23:21.000,347,11086769,11165,0,1733973800,12998.175233319991,64.05043904999911,53450.66925504 2024-12-12,03:23:22.000,347,11086763,11485,0,1733973801,12998.20217856,64.01519340000232,53450.725152000006 2024-12-12,03:23:23.000,347,11086814,11965,0,1733973802,12998.249332729996,64.04338991999975,53450.73912624 2024-12-12,03:23:24.000,347,11086845,11925,0,1733973803,12998.276277969991,64.04338991999975,53450.73213912 2024-12-12,03:23:25.000,347,11086817,11405,0,1733973804,12998.343641070001,64.04338991999975,53450.753100480004 2024-12-12,03:23:26.000,347,11086800,11685,0,1733973805,12998.370586309997,64.02929166000104,53450.79502320001 2024-12-12,03:23:27.000,347,11086773,11325,0,1733973806,12998.424476790002,64.06453730999783,53450.81598456001 2024-12-12,03:23:28.000,347,11086763,11325,0,1733973807,12998.471630959997,64.04338991999975,53450.920791360004 2024-12-12,03:23:29.000,347,11086760,11285,0,1733973808,12998.512048819997,64.01519340000232,53450.892842880006 2024-12-12,03:23:30.000,347,11086779,11365,0,1733973809,12998.512048819997,64.05748817999847,53450.920791360004 2024-12-12,03:23:31.000,347,11086779,11685,0,1733973810,12998.545730370002,64.02929166000104,53450.90681712 2024-12-12,03:23:32.000,347,11086745,11565,0,1733973811,12998.599620849993,64.09273383000254,53450.91380424001 2024-12-12,03:23:33.000,347,11086767,11485,0,1733973812,12998.613093469998,64.06453730999783,53450.91380424001 2024-12-12,03:23:34.000,347,11086758,11605,0,1733973813,12998.640038709993,64.07863557000383,53450.9697012 2024-12-12,03:23:35.000,347,11086746,11645,0,1733973814,12998.700665499993,64.07158644000447,53450.9697012 2024-12-12,03:23:36.000,347,11086728,11245,0,1733973815,12998.673720259998,64.06453730999783,53451.0046368 2024-12-12,03:23:37.000,347,11086701,11605,0,1733973816,12998.707401809988,64.00814427000296,53451.0046368 2024-12-12,03:23:38.000,347,11086695,11645,0,1733973817,12998.761292289993,64.02929166000104,53450.96271408001 2024-12-12,03:23:39.000,347,11086782,11485,0,1733973818,12998.774764909998,63.99404601000424,53450.99764968 2024-12-12,03:23:40.000,347,11086783,11365,0,1733973819,12998.808446459989,64.02929166000104,53451.03258528001 2024-12-12,03:23:41.000,347,11086735,11725,0,1733973820,12998.842128009994,64.0363407900004,53451.01162392001 2024-12-12,03:23:42.000,347,11086719,11605,0,1733973821,12998.848864319989,64.00814427000296,53451.06053376001 2024-12-12,03:23:43.000,347,11086727,11885,0,1733973822,12998.862336939994,63.99404601000424,53451.074508 2024-12-12,03:23:44.000,347,11086721,11325,0,1733973823,12998.896018489999,63.95175123000081,53451.04655952 2024-12-12,03:23:45.000,347,11086763,11365,0,1733973824,12998.92970003999,63.95880036000017,53451.06752088 2024-12-12,03:23:46.000,347,11086694,11925,0,1733973825,12998.943172659994,63.95880036000017,53451.11643072 2024-12-12,03:23:47.000,347,11086679,11405,0,1733973826,12998.943172659994,63.93060384000273,53451.074508 2024-12-12,03:23:48.000,347,11086712,12005,0,1733973827,12998.983590519994,63.93765297000209,53451.109443600006 2024-12-12,03:23:49.000,347,11086728,11405,0,1733973828,12998.99706314,63.93765297000209,53451.05354664001 2024-12-12,03:23:50.000,347,11086768,11405,0,1733973829,12998.99032682999,63.92355471000337,53451.11643072 2024-12-12,03:23:51.000,347,11086694,11365,0,1733973830,12999.024008379994,63.92355471000337,53451.12341784 2024-12-12,03:23:52.000,347,11086709,11605,0,1733973831,12999.01053575999,63.88125992999994,53451.09546936 2024-12-12,03:23:53.000,347,11086700,11685,0,1733973832,12999.01727207,63.95175123000081,53451.15136632001 2024-12-12,03:23:54.000,347,11086693,11365,0,1733973833,12999.024008379994,63.93765297000209,53451.17232768 2024-12-12,03:23:55.000,347,11086682,11285,0,1733973834,12999.024008379994,63.93060384000273,53451.17931480001 2024-12-12,03:23:56.000,347,11086694,11645,0,1733973835,12999.024008379994,63.94470210000145,53451.2142504 2024-12-12,03:23:57.000,347,11086718,11725,0,1733973836,12999.07789886,63.97289861999889,53451.19328904 2024-12-12,03:23:58.000,347,11086720,11365,0,1733973837,12999.07116254999,63.93060384000273,53451.207263280005 2024-12-12,03:23:59.000,347,11086680,11405,0,1733973838,12999.084635169995,63.95175123000081,53451.23521176 2024-12-12,03:24:00.000,347,11086643,11725,0,1733973839,12999.07116254999,64.0010951400036,53451.20027616001 2024-12-12,03:24:01.000,347,11086660,11685,0,1733973840,12999.09810779,64.0010951400036,53451.19328904 2024-12-12,03:24:02.000,347,11086672,11365,0,1733973841,12999.11158040999,63.96584948999953,53451.26316024 2024-12-12,03:24:03.000,347,11086722,11485,0,1733973842,12999.13852565,63.98699688000488,53451.26316024 2024-12-12,03:24:04.000,347,11086678,11405,0,1733973843,12999.13852565,63.98699688000488,53451.29110872 2024-12-12,03:24:05.000,347,11086671,11565,0,1733973844,12999.15873458,63.98699688000488,53451.22822464001 2024-12-12,03:24:06.000,347,11086632,11565,0,1733973845,12999.185679819995,63.97289861999889,53451.30508296 2024-12-12,03:24:07.000,347,11086628,11485,0,1733973846,12999.17894351,64.00814427000296,53451.24918600001 2024-12-12,03:24:08.000,347,11086663,11285,0,1733973847,12999.17894351,64.01519340000232,53451.26316024 2024-12-12,03:24:09.000,347,11086641,11405,0,1733973848,12999.17220719999,64.01519340000232,53451.22822464001 2024-12-12,03:24:10.000,347,11086673,11645,0,1733973849,12999.21262505999,63.99404601000424,53451.277134480006 2024-12-12,03:24:11.000,347,11086682,11325,0,1733973850,12999.185679819995,63.99404601000424,53451.24219888 2024-12-12,03:24:12.000,347,11086624,11405,0,1733973851,12999.19241612999,63.979947749998246,53451.27014736001 2024-12-12,03:24:13.000,347,11086643,11405,0,1733973852,12999.21262505999,63.95880036000017,53451.30508296 2024-12-12,03:24:14.000,347,11086650,11605,0,1733973853,12999.185679819995,64.01519340000232,53451.27014736001 2024-12-12,03:24:15.000,347,11086627,11525,0,1733973854,12999.19241612999,64.00814427000296,53451.256173120004 2024-12-12,03:24:16.000,347,11086636,11605,0,1733973855,12999.21262505999,63.98699688000488,53451.207263280005 2024-12-12,03:24:17.000,347,11086672,11685,0,1733973856,12999.205888749995,63.98699688000488,53451.22123752001 2024-12-12,03:24:18.000,347,11086670,11485,0,1733973857,12999.205888749995,63.93765297000209,53451.277134480006 2024-12-12,03:24:19.000,347,11086614,11885,0,1733973858,12999.25304291999,63.98699688000488,53451.24918600001 2024-12-12,03:24:20.000,347,11086586,11525,0,1733973859,12999.25304291999,63.96584948999953,53451.23521176 2024-12-12,03:24:21.000,347,11086594,11365,0,1733973860,12999.25304291999,63.97289861999889,53451.277134480006 2024-12-12,03:24:22.000,347,11086667,11445,0,1733973861,12999.2395703,63.979947749998246,53451.2142504 2024-12-12,03:24:23.000,347,11086635,11445,0,1733973862,12999.25304291999,64.0010951400036,53451.2142504 2024-12-12,03:24:24.000,347,11086606,11525,0,1733973863,12999.226097679995,63.97289861999889,53451.23521176 2024-12-12,03:24:25.000,347,11086571,11165,0,1733973864,12999.23283398999,63.99404601000424,53451.24918600001 2024-12-12,03:24:26.000,347,11086632,11685,0,1733973865,12999.23283398999,63.96584948999953,53451.22822464001 2024-12-12,03:24:27.000,347,11086624,11605,0,1733973866,12999.25304291999,63.97289861999889,53451.207263280005 2024-12-12,03:24:28.000,347,11086623,11405,0,1733973867,12999.25977923,63.979947749998246,53451.19328904 2024-12-12,03:24:29.000,347,11086612,11565,0,1733973868,12999.27998816,63.96584948999953,53451.22822464001 2024-12-12,03:24:30.000,347,11086629,11525,0,1733973869,12999.286724469996,64.0010951400036,53451.2142504 2024-12-12,03:24:31.000,347,11086617,11445,0,1733973870,12999.32040602,63.97289861999889,53451.22123752001 2024-12-12,03:24:32.000,347,11086588,11365,0,1733973871,12999.29346077999,63.979947749998246,53451.17232768 2024-12-12,03:24:33.000,347,11086610,11485,0,1733973872,12999.30019709,63.98699688000488,53451.22822464001 2024-12-12,03:24:34.000,347,11086608,12005,0,1733973873,12999.30019709,63.97289861999889,53451.18630192 2024-12-12,03:24:35.000,347,11086573,11685,0,1733973874,12999.32040602,63.93765297000209,53451.207263280005 2024-12-12,03:24:36.000,347,11086612,11685,0,1733973875,12999.32040602,63.916505580004014,53451.19328904 2024-12-12,03:24:37.000,347,11086564,11765,0,1733973876,12999.31366970999,63.909456450004654,53451.2142504 2024-12-12,03:24:38.000,347,11086564,11685,0,1733973877,12999.29346077999,63.90240731999802,53451.207263280005 2024-12-12,03:24:39.000,347,11086587,11605,0,1733973878,12999.347351259996,63.867161670001224,53451.207263280005 2024-12-12,03:24:40.000,347,11086544,11805,0,1733973879,12999.33387863999,63.87421080000058,53451.17931480001 2024-12-12,03:24:41.000,347,11086577,11645,0,1733973880,12999.347351259996,63.846014280003146,53451.17232768 2024-12-12,03:24:42.000,347,11086578,11725,0,1733973881,12999.374296499991,63.867161670001224,53451.18630192 2024-12-12,03:24:43.000,347,11086648,11405,0,1733973882,12999.354087569991,63.83896515000379,53451.13040496001 2024-12-12,03:24:44.000,347,11086597,11325,0,1733973883,12999.354087569991,63.78257211000164,53451.13040496001 2024-12-12,03:24:45.000,347,11086549,11845,0,1733973884,12999.327142329996,63.789621240001,53451.074508 2024-12-12,03:24:46.000,347,11086564,11605,0,1733973885,12999.347351259996,63.82486688999779,53451.10245648001 2024-12-12,03:24:47.000,347,11086562,11645,0,1733973886,12999.354087569991,63.796670370000356,53451.09546936 2024-12-12,03:24:48.000,347,11086574,11725,0,1733973887,12999.354087569991,63.810768629999075,53451.088482240004 2024-12-12,03:24:49.000,347,11086563,11765,0,1733973888,12999.33387863999,63.789621240001,53451.06053376001 2024-12-12,03:24:50.000,347,11086543,11525,0,1733973889,12999.34061495,63.789621240001,53451.05354664001 2024-12-12,03:24:51.000,347,11086559,11805,0,1733973890,12999.374296499991,63.796670370000356,53451.088482240004 2024-12-12,03:24:52.000,347,11086501,11845,0,1733973891,12999.347351259996,63.803719499999715,53451.074508 2024-12-12,03:24:53.000,347,11086508,11765,0,1733973892,12999.387769119996,63.846014280003146,53451.09546936 2024-12-12,03:24:54.000,347,11086578,11685,0,1733973893,12999.367560189996,63.817817759998434,53451.074508 2024-12-12,03:24:55.000,347,11086554,11805,0,1733973894,12999.374296499991,63.83191602000443,53451.039572400005 2024-12-12,03:24:56.000,347,11086519,12005,0,1733973895,12999.407978049996,63.83191602000443,53451.06053376001 2024-12-12,03:24:57.000,347,11086546,11725,0,1733973896,12999.40124174,63.83896515000379,53451.04655952 2024-12-12,03:24:58.000,347,11086534,11485,0,1733973897,12999.407978049996,63.83896515000379,53451.039572400005 2024-12-12,03:24:59.000,347,11086523,12045,0,1733973898,12999.428186979996,63.860112540001865,53451.04655952 2024-12-12,03:25:00.000,347,11086530,11765,0,1733973899,12999.428186979996,63.83896515000379,53451.08149512001 2024-12-12,03:25:01.000,347,11086519,11605,0,1733973900,12999.434923289991,63.846014280003146,53451.06053376001 2024-12-12,03:25:02.000,347,11086541,11645,0,1733973901,12999.421450670001,63.8883090599993,53451.06752088 2024-12-12,03:25:03.000,347,11086518,11565,0,1733973902,12999.428186979996,63.909456450004654,53450.98367544001 2024-12-12,03:25:04.000,347,11086513,11525,0,1733973903,12999.441659600001,63.8883090599993,53450.98367544001 2024-12-12,03:25:05.000,347,11086489,11885,0,1733973904,12999.455132219991,63.90240731999802,53450.96271408001 2024-12-12,03:25:06.000,347,11086496,11565,0,1733973905,12999.475341149991,63.846014280003146,53451.0046368 2024-12-12,03:25:07.000,347,11086539,11845,0,1733973906,12999.468604839996,63.83191602000443,53450.94873984 2024-12-12,03:25:08.000,347,11086518,11725,0,1733973907,12999.502286390001,63.92355471000337,53451.0046368 2024-12-12,03:25:09.000,347,11086537,11485,0,1733973908,12999.509022699996,63.94470210000145,53450.98367544001 2024-12-12,03:25:10.000,347,11086485,11885,0,1733973909,12999.542704250001,63.93060384000273,53450.96271408001 2024-12-12,03:25:11.000,347,11086465,11485,0,1733973910,12999.529231629997,63.94470210000145,53451.02559816 2024-12-12,03:25:12.000,347,11086499,11805,0,1733973911,12999.596594729992,63.95880036000017,53451.109443600006 2024-12-12,03:25:13.000,347,11086510,11365,0,1733973912,12999.583122110002,64.0010951400036,53451.04655952 2024-12-12,03:25:14.000,347,11086479,11485,0,1733973913,12999.610067349997,63.96584948999953,53451.06752088 2024-12-12,03:25:15.000,347,11086498,11725,0,1733973914,12999.657221519992,64.0010951400036,53451.06752088 2024-12-12,03:25:16.000,347,11086472,11725,0,1733973915,12999.643748900002,64.0363407900004,53451.04655952 2024-12-12,03:25:17.000,347,11086431,11685,0,1733973916,12999.663957830002,64.05043904999911,53451.074508 2024-12-12,03:25:18.000,347,11086420,11845,0,1733973917,12999.657221519992,64.04338991999975,53451.06053376001 2024-12-12,03:25:19.000,347,11086482,11525,0,1733973918,12999.690903069997,64.05748817999847,53451.10245648001 2024-12-12,03:25:20.000,347,11086513,11325,0,1733973919,12999.663957830002,64.05748817999847,53451.10245648001 2024-12-12,03:25:21.000,347,11086516,11685,0,1733973920,12999.711111999997,64.05043904999911,53451.08149512001 2024-12-12,03:25:22.000,347,11086444,11645,0,1733973921,12999.704375690002,64.07158644000447,53451.074508 2024-12-12,03:25:23.000,347,11086475,11525,0,1733973922,12999.724584620002,64.08568470000318,53451.10245648001 2024-12-12,03:25:24.000,347,11086471,11685,0,1733973923,12999.765002480002,64.0997829600019,53451.05354664001 2024-12-12,03:25:25.000,347,11086461,11445,0,1733973924,12999.791947719998,64.11388122000062,53451.088482240004 2024-12-12,03:25:26.000,347,11086409,11685,0,1733973925,12999.751529859997,64.0997829600019,53451.09546936 2024-12-12,03:25:27.000,347,11086458,11565,0,1733973926,12999.758266169993,64.08568470000318,53451.05354664001 2024-12-12,03:25:28.000,347,11086419,11405,0,1733973927,12999.812156649998,64.07158644000447,53451.109443600006 2024-12-12,03:25:29.000,347,11086444,11645,0,1733973928,12999.818892959993,64.10683209000126,53451.09546936 2024-12-12,03:25:30.000,347,11086425,11485,0,1733973929,12999.866047129988,64.08568470000318,53451.13040496001 2024-12-12,03:25:31.000,347,11086389,11325,0,1733973930,12999.845838200003,64.10683209000126,53451.13739208 2024-12-12,03:25:32.000,347,11086385,11765,0,1733973931,12999.845838200003,64.12093034999998,53451.08149512001 2024-12-12,03:25:33.000,347,11086444,11645,0,1733973932,12999.872783439998,64.17027426000277,53451.09546936 2024-12-12,03:25:34.000,347,11086450,11645,0,1733973933,12999.845838200003,64.17732339000213,53451.074508 2024-12-12,03:25:35.000,347,11086450,11445,0,1733973934,12999.879519749993,64.22666729999764,53451.074508 2024-12-12,03:25:36.000,347,11086461,11445,0,1733973935,12999.866047129988,64.16322513000341,53451.10245648001 2024-12-12,03:25:37.000,347,11086396,11925,0,1733973936,12999.879519749993,64.18437252000149,53451.088482240004 2024-12-12,03:25:38.000,347,11086394,11565,0,1733973937,12999.886256059988,64.19142165000085,53451.10245648001 2024-12-12,03:25:39.000,347,11086395,11525,0,1733973938,12999.886256059988,64.17732339000213,53451.06053376001 2024-12-12,03:25:40.000,347,11086422,11405,0,1733973939,12999.899728679993,64.18437252000149,53451.074508 2024-12-12,03:25:41.000,347,11086395,11445,0,1733973940,12999.906464989988,64.20551990999957,53451.01162392001 2024-12-12,03:25:42.000,347,11086378,11765,0,1733973941,12999.926673919988,64.20551990999957,53451.06053376001 2024-12-12,03:25:43.000,347,11086395,11605,0,1733973942,12999.926673919988,64.19142165000085,53451.03258528001 2024-12-12,03:25:44.000,347,11086358,11525,0,1733973943,12999.892992369998,64.20551990999957,53451.01861104 2024-12-12,03:25:45.000,347,11086417,11405,0,1733973944,12999.899728679993,64.247814690003,53451.06053376001 2024-12-12,03:25:46.000,347,11086373,11605,0,1733973945,12999.940146539993,64.1984707800002,53451.06752088 2024-12-12,03:25:47.000,347,11086387,11445,0,1733973946,12999.940146539993,64.20551990999957,53451.06053376001 2024-12-12,03:25:48.000,347,11086352,11205,0,1733973947,12999.933410229998,64.20551990999957,53451.06053376001 2024-12-12,03:25:49.000,347,11086364,11605,0,1733973948,12999.926673919988,64.1491268700047,53451.06053376001 2024-12-12,03:25:50.000,347,11086374,11645,0,1733973949,12999.960355469993,64.20551990999957,53451.10245648001 2024-12-12,03:25:51.000,347,11086351,11485,0,1733973950,12999.960355469993,64.17732339000213,53451.074508 2024-12-12,03:25:52.000,347,11086303,11845,0,1733973951,12999.967091779989,64.17732339000213,53451.01861104 2024-12-12,03:25:53.000,347,11086400,11485,0,1733973952,12999.960355469993,64.19142165000085,53451.039572400005 2024-12-12,03:25:54.000,347,11086357,11365,0,1733973953,12999.980564399993,64.1491268700047,53451.08149512001 2024-12-12,03:25:55.000,347,11086363,11565,0,1733973954,12999.980564399993,64.11388122000062,53451.01162392001 2024-12-12,03:25:56.000,347,11086336,11165,0,1733973955,13000.007509639989,64.12093034999998,53451.01861104 2024-12-12,03:25:57.000,347,11086291,11765,0,1733973956,12999.994037019998,64.11388122000062,53451.01162392001 2024-12-12,03:25:58.000,347,11086315,11325,0,1733973957,13000.047927499989,64.0997829600019,53451.02559816 2024-12-12,03:25:59.000,347,11086312,11325,0,1733973958,12999.994037019998,64.10683209000126,53451.01162392001 2024-12-12,03:26:00.000,347,11086317,11565,0,1733973959,13000.020982259994,64.10683209000126,53450.990662560005 2024-12-12,03:26:01.000,347,11086325,11405,0,1733973960,13000.007509639989,64.1350286099987,53450.9697012 2024-12-12,03:26:02.000,347,11086349,11325,0,1733973961,13000.014245949998,64.12093034999998,53451.0046368 2024-12-12,03:26:03.000,347,11086311,11445,0,1733973962,12999.987300709989,64.08568470000318,53450.97668832 2024-12-12,03:26:04.000,347,11086293,11445,0,1733973963,12999.960355469993,64.08568470000318,53450.97668832 2024-12-12,03:26:05.000,347,11086312,11565,0,1733973964,12999.973828089998,64.12093034999998,53451.0046368 2024-12-12,03:26:06.000,347,11086286,11325,0,1733973965,13000.014245949998,64.05043904999911,53451.03258528001 2024-12-12,03:26:07.000,347,11086286,11445,0,1733973966,12999.987300709989,64.07863557000383,53450.990662560005 2024-12-12,03:26:08.000,347,11086308,11725,0,1733973967,13000.007509639989,64.05748817999847,53450.92777848 2024-12-12,03:26:09.000,347,11086277,11445,0,1733973968,12999.994037019998,64.05748817999847,53450.94873984 2024-12-12,03:26:10.000,347,11086270,11645,0,1733973969,12999.994037019998,64.02929166000104,53450.96271408001 2024-12-12,03:26:11.000,347,11086314,11645,0,1733973970,13000.000773329994,64.07158644000447,53450.91380424001 2024-12-12,03:26:12.000,347,11086247,11325,0,1733973971,12999.994037019998,64.0363407900004,53450.91380424001 2024-12-12,03:26:13.000,347,11086260,11605,0,1733973972,12999.953619159998,64.05043904999911,53450.87886864 2024-12-12,03:26:14.000,347,11086262,11725,0,1733973973,12999.987300709989,64.0363407900004,53450.920791360004 2024-12-12,03:26:15.000,347,11086271,11365,0,1733973974,12999.994037019998,64.05748817999847,53450.91380424001 2024-12-12,03:26:16.000,347,11086246,11445,0,1733973975,12999.967091779989,64.07863557000383,53450.88585576001 2024-12-12,03:26:17.000,347,11086299,11405,0,1733973976,12999.967091779989,64.07863557000383,53450.92777848 2024-12-12,03:26:18.000,347,11086241,11525,0,1733973977,12999.960355469993,64.05043904999911,53450.871881520005 2024-12-12,03:26:19.000,347,11086281,11605,0,1733973978,12999.987300709989,64.0363407900004,53450.83694592 2024-12-12,03:26:20.000,347,11086226,11525,0,1733973979,12999.994037019998,64.05748817999847,53450.86489440001 2024-12-12,03:26:21.000,347,11086223,11525,0,1733973980,13000.007509639989,64.07158644000447,53450.85790728 2024-12-12,03:26:22.000,347,11086221,11605,0,1733973981,13000.000773329994,64.07863557000383,53450.81598456001 2024-12-12,03:26:23.000,347,11086277,11685,0,1733973982,13000.000773329994,64.0997829600019,53450.80899744 2024-12-12,03:26:24.000,347,11086275,11405,0,1733973983,13000.007509639989,64.09273383000254,53450.8299588 2024-12-12,03:26:25.000,347,11086244,11405,0,1733973984,13000.007509639989,64.09273383000254,53450.774061840006 2024-12-12,03:26:26.000,347,11086241,11365,0,1733973985,13000.000773329994,64.10683209000126,53450.81598456001 2024-12-12,03:26:27.000,347,11086205,11245,0,1733973986,13000.061400119994,64.06453730999783,53450.78104896 2024-12-12,03:26:28.000,347,11086233,11325,0,1733973987,13000.074872739999,64.08568470000318,53450.79502320001 2024-12-12,03:26:29.000,347,11086213,11685,0,1733973988,13000.074872739999,64.0997829600019,53450.73912624 2024-12-12,03:26:30.000,347,11086186,11645,0,1733973989,13000.034454879999,64.07863557000383,53450.69720352001 2024-12-12,03:26:31.000,347,11086216,11605,0,1733973990,13000.054663809999,64.09273383000254,53450.69720352001 2024-12-12,03:26:32.000,347,11086188,11685,0,1733973991,13000.054663809999,64.05043904999911,53450.71816488001 2024-12-12,03:26:33.000,347,11086195,11365,0,1733973992,13000.054663809999,64.09273383000254,53450.73213912 2024-12-12,03:26:34.000,347,11086204,11365,0,1733973993,13000.061400119994,64.05748817999847,53450.704190640005 2024-12-12,03:26:35.000,347,11086218,11485,0,1733973994,13000.081609049994,64.05043904999911,53450.68322928 2024-12-12,03:26:36.000,347,11086198,11645,0,1733973995,13000.101817979994,64.06453730999783,53450.66226792 2024-12-12,03:26:37.000,347,11086197,11325,0,1733973996,13000.101817979994,64.07158644000447,53450.66925504 2024-12-12,03:26:38.000,347,11086198,11725,0,1733973997,13000.115290599999,64.02929166000104,53450.6203452 2024-12-12,03:26:39.000,347,11086138,11645,0,1733973998,13000.115290599999,64.02224253000168,53450.6902164 2024-12-12,03:26:40.000,347,11086132,11685,0,1733973999,13000.122026909994,64.04338991999975,53450.61335808 2024-12-12,03:26:41.000,347,11086137,11925,0,1733974000,13000.115290599999,64.02929166000104,53450.66226792 2024-12-12,03:26:42.000,347,11086193,11365,0,1733974001,13000.115290599999,64.0010951400036,53450.6902164 2024-12-12,03:26:43.000,347,11086146,11205,0,1733974002,13000.10855428999,64.02224253000168,53450.66226792 2024-12-12,03:26:44.000,347,11086132,11245,0,1733974003,13000.095081669999,64.01519340000232,53450.655280800005 2024-12-12,03:26:45.000,347,11086140,11445,0,1733974004,13000.14897214999,64.0010951400036,53450.6203452 2024-12-12,03:26:46.000,347,11086206,11845,0,1733974005,13000.074872739999,63.96584948999953,53450.64130656 2024-12-12,03:26:47.000,347,11086199,11645,0,1733974006,13000.081609049994,63.98699688000488,53450.63431944 2024-12-12,03:26:48.000,347,11086168,11365,0,1733974007,13000.122026909994,64.01519340000232,53450.56444824 2024-12-12,03:26:49.000,347,11086158,11725,0,1733974008,13000.14897214999,64.00814427000296,53450.585409600004 2024-12-12,03:26:50.000,347,11086164,11645,0,1733974009,13000.115290599999,63.979947749998246,53450.585409600004 2024-12-12,03:26:51.000,347,11086122,11685,0,1733974010,13000.12876321999,63.97289861999889,53450.56444824 2024-12-12,03:26:52.000,347,11086155,11525,0,1733974011,13000.115290599999,63.95880036000017,53450.61335808 2024-12-12,03:26:53.000,347,11086135,11765,0,1733974012,13000.115290599999,63.95175123000081,53450.606370960006 2024-12-12,03:26:54.000,347,11086147,11565,0,1733974013,13000.10855428999,63.95175123000081,53450.56444824 2024-12-12,03:26:55.000,347,11086133,11525,0,1733974014,13000.12876321999,63.95880036000017,53450.56444824 2024-12-12,03:26:56.000,347,11086142,11685,0,1733974015,13000.135499529999,63.95175123000081,53450.536499760005 2024-12-12,03:26:57.000,347,11086147,11685,0,1733974016,13000.12876321999,63.98699688000488,53450.50855128001 2024-12-12,03:26:58.000,347,11086122,11445,0,1733974017,13000.122026909994,63.93060384000273,53450.487589920005 2024-12-12,03:26:59.000,347,11086150,11645,0,1733974018,13000.101817979994,63.8883090599993,53450.487589920005 2024-12-12,03:27:00.000,347,11086166,11645,0,1733974019,13000.12876321999,63.92355471000337,53450.48060280001 2024-12-12,03:27:01.000,347,11086124,11485,0,1733974020,13000.10855428999,63.89535818999866,53450.487589920005 2024-12-12,03:27:02.000,347,11086128,11365,0,1733974021,13000.10855428999,63.83896515000379,53450.45964144001 2024-12-12,03:27:03.000,347,11086106,11645,0,1733974022,13000.095081669999,63.88125992999994,53450.438680080006 2024-12-12,03:27:04.000,347,11086096,11405,0,1733974023,13000.122026909994,63.860112540001865,53450.438680080006 2024-12-12,03:27:05.000,347,11086116,11925,0,1733974024,13000.12876321999,63.846014280003146,53450.45964144001 2024-12-12,03:27:06.000,347,11086130,12005,0,1733974025,13000.10855428999,63.83896515000379,53450.389770240006 2024-12-12,03:27:07.000,347,11086190,11685,0,1733974026,13000.12876321999,63.796670370000356,53450.36182176001 2024-12-12,03:27:08.000,347,11086109,11365,0,1733974027,13000.10855428999,63.76142472000356,53450.34784752 2024-12-12,03:27:09.000,347,11086103,11485,0,1733974028,13000.095081669999,63.7543755900042,53450.34784752 2024-12-12,03:27:10.000,347,11086118,11525,0,1733974029,13000.088345359989,63.77552298000228,53450.34784752 2024-12-12,03:27:11.000,347,11086137,11605,0,1733974030,13000.088345359989,63.74732646000484,53450.35483464 2024-12-12,03:27:12.000,347,11086104,11285,0,1733974031,13000.122026909994,63.74027732999821,53450.375796 2024-12-12,03:27:13.000,347,11086081,11325,0,1733974032,13000.115290599999,63.69798255000205,53450.41073160001 2024-12-12,03:27:14.000,347,11086072,11605,0,1733974033,13000.061400119994,63.6415895099999,53450.34086040001 2024-12-12,03:27:15.000,347,11086071,11685,0,1733974034,13000.088345359989,63.70503168000141,53450.270989200006 2024-12-12,03:27:16.000,347,11086054,11405,0,1733974035,13000.081609049994,63.634540380000544,53450.35483464 2024-12-12,03:27:17.000,347,11086064,11565,0,1733974036,13000.088345359989,63.59929473000375,53450.27797632 2024-12-12,03:27:18.000,347,11086072,11205,0,1733974037,13000.081609049994,63.585196469997754,53450.319899040005 2024-12-12,03:27:19.000,347,11086063,11565,0,1733974038,13000.034454879999,63.571098209999036,53450.33387328 2024-12-12,03:27:20.000,347,11086009,11405,0,1733974039,13000.020982259994,63.55699995000032,53450.270989200006 2024-12-12,03:27:21.000,347,11086065,11325,0,1733974040,13000.047927499989,63.52880343000288,53450.25701496 2024-12-12,03:27:22.000,347,11086040,11365,0,1733974041,13000.014245949998,63.52880343000288,53450.24304072001 2024-12-12,03:27:23.000,347,11086061,11685,0,1733974042,13000.027718569989,63.48650864999945,53450.20810512 2024-12-12,03:27:24.000,347,11086045,11765,0,1733974043,13000.000773329994,63.47945952000009,53450.21509224001 2024-12-12,03:27:25.000,347,11086053,11645,0,1733974044,12999.967091779989,63.47241039000073,53450.21509224001 2024-12-12,03:27:26.000,347,11086007,11485,0,1733974045,12999.980564399993,63.458312130002014,53450.1661824 2024-12-12,03:27:27.000,347,11086032,11325,0,1733974046,12999.946882849988,63.43716474000394,53450.21509224001 2024-12-12,03:27:28.000,347,11086034,11645,0,1733974047,12999.953619159998,63.42306647999794,53450.152208160005 2024-12-12,03:27:29.000,347,11086024,11325,0,1733974048,12999.933410229998,63.408968219999224,53450.13823392 2024-12-12,03:27:30.000,347,11086054,11485,0,1733974049,12999.913201299998,63.38077170000179,53450.1312468 2024-12-12,03:27:31.000,347,11086013,11445,0,1733974050,12999.879519749993,63.331427789999,53450.13823392 2024-12-12,03:27:32.000,347,11086027,11565,0,1733974051,12999.933410229998,63.36667344000307,53450.152208160005 2024-12-12,03:27:33.000,347,11086013,11445,0,1733974052,12999.892992369998,63.35962431000371,53450.12425968001 2024-12-12,03:27:34.000,347,11085988,11285,0,1733974053,12999.892992369998,63.28208388000348,53450.14522104001 2024-12-12,03:27:35.000,347,11086053,11685,0,1733974054,12999.879519749993,63.28913301000284,53450.11028544 2024-12-12,03:27:36.000,347,11086031,11645,0,1733974055,12999.872783439998,63.26093648999813,53450.02644000001 2024-12-12,03:27:37.000,347,11086021,11885,0,1733974056,12999.812156649998,63.25388735999877,53450.06836272 2024-12-12,03:27:38.000,347,11086038,11405,0,1733974057,12999.832365579998,63.19044519000454,53450.01246576 2024-12-12,03:27:39.000,347,11085974,11605,0,1733974058,12999.825629270003,63.19044519000454,53450.082336960004 2024-12-12,03:27:40.000,347,11086006,11325,0,1733974059,12999.825629270003,63.19044519000454,53450.0613756 2024-12-12,03:27:41.000,347,11085999,11525,0,1733974060,12999.818892959993,63.1974943200039,53449.97054304 2024-12-12,03:27:42.000,347,11085982,11365,0,1733974061,12999.791947719998,63.1974943200039,53450.04041424 2024-12-12,03:27:43.000,347,11086003,11525,0,1733974062,12999.778475099993,63.14110128000175,53450.033427120004 2024-12-12,03:27:44.000,347,11085964,11605,0,1733974063,12999.785211410002,63.183396059997904,53449.95656880001 2024-12-12,03:27:45.000,347,11086002,11845,0,1733974064,12999.758266169993,63.19044519000454,53449.97054304 2024-12-12,03:27:46.000,347,11086018,11685,0,1733974065,12999.711111999997,63.211592580002616,53449.9915044 2024-12-12,03:27:47.000,347,11085983,11725,0,1733974066,12999.731320929997,63.183396059997904,53449.92862032001 2024-12-12,03:27:48.000,347,11085978,11365,0,1733974067,12999.717848309992,63.15519954000047,53449.94958168 2024-12-12,03:27:49.000,347,11086003,11445,0,1733974068,12999.731320929997,63.176346929998545,53449.94259456 2024-12-12,03:27:50.000,347,11086046,11565,0,1733974069,12999.704375690002,63.14815041000111,53449.97753016001 2024-12-12,03:27:51.000,347,11085982,11365,0,1733974070,12999.684166760002,63.15519954000047,53449.9915044 2024-12-12,03:27:52.000,347,11085995,11325,0,1733974071,12999.670694139997,63.14110128000175,53449.87272336 2024-12-12,03:27:53.000,347,11085984,11525,0,1733974072,12999.643748900002,63.169297799999185,53449.90067184 2024-12-12,03:27:54.000,347,11086001,11645,0,1733974073,12999.684166760002,63.14815041000111,53449.851762 2024-12-12,03:27:55.000,347,11085998,11685,0,1733974074,12999.670694139997,63.07765911000024,53449.85874912001 2024-12-12,03:27:56.000,347,11086023,11525,0,1733974075,12999.663957830002,63.13405215000239,53449.84477488 2024-12-12,03:27:57.000,347,11085961,11485,0,1733974076,12999.677430449992,63.10585562999768,53449.83080064 2024-12-12,03:27:58.000,347,11085979,11565,0,1733974077,12999.643748900002,63.14815041000111,53449.80285216 2024-12-12,03:27:59.000,347,11085941,11525,0,1733974078,12999.657221519992,63.14815041000111,53449.80983928001 2024-12-12,03:28:00.000,347,11085946,11405,0,1733974079,12999.630276279997,63.162248669999826,53449.82381352 2024-12-12,03:28:01.000,347,11085963,11325,0,1733974080,12999.663957830002,63.13405215000239,53449.767916560006 2024-12-12,03:28:02.000,347,11085926,11205,0,1733974081,12999.657221519992,63.176346929998545,53449.77490368 2024-12-12,03:28:03.000,347,11085957,11685,0,1733974082,12999.684166760002,63.13405215000239,53449.76092944001 2024-12-12,03:28:04.000,347,11085948,11605,0,1733974083,12999.684166760002,63.12700302000303,53449.719006720006 2024-12-12,03:28:05.000,347,11085972,11645,0,1733974084,12999.717848309992,63.11290476000431,53449.75394232 2024-12-12,03:28:06.000,347,11085912,11805,0,1733974085,12999.697639379992,63.09880649999832,53449.72599384 2024-12-12,03:28:07.000,347,11085924,12205,0,1733974086,12999.717848309992,63.11290476000431,53449.719006720006 2024-12-12,03:28:08.000,347,11085931,11685,0,1733974087,12999.711111999997,63.12700302000303,53449.75394232 2024-12-12,03:28:09.000,347,11085990,11605,0,1733974088,12999.724584620002,63.09880649999832,53449.77490368 2024-12-12,03:28:10.000,347,11085957,11445,0,1733974089,12999.704375690002,63.11995389000367,53449.72599384 2024-12-12,03:28:11.000,347,11085910,11405,0,1733974090,12999.731320929997,63.0847082399996,53449.73996808001 2024-12-12,03:28:12.000,347,11085955,11645,0,1733974091,12999.717848309992,63.0847082399996,53449.69105824001 2024-12-12,03:28:13.000,347,11085929,11485,0,1733974092,12999.724584620002,63.07060998000088,53449.65612264 2024-12-12,03:28:14.000,347,11085917,11605,0,1733974093,12999.704375690002,63.07765911000024,53449.69105824001 2024-12-12,03:28:15.000,347,11085894,11445,0,1733974094,12999.704375690002,63.035364330004086,53449.698045360004 2024-12-12,03:28:16.000,347,11085903,11605,0,1733974095,12999.690903069997,63.07060998000088,53449.59323856001 2024-12-12,03:28:17.000,347,11085888,11725,0,1733974096,12999.711111999997,63.02126606999809,53449.600225680006 2024-12-12,03:28:18.000,347,11085943,11805,0,1733974097,12999.690903069997,63.035364330004086,53449.62118704001 2024-12-12,03:28:19.000,347,11085897,11805,0,1733974098,12999.724584620002,63.01421693999873,53449.5373416 2024-12-12,03:28:20.000,347,11085928,11645,0,1733974099,12999.724584620002,62.97192216000258,53449.59323856001 2024-12-12,19:22:11.000,347,11296224,13125,0,1734031330,12954.867496329993,65.02321898999799,53400.872050800004 2024-12-12,19:22:12.000,347,11296143,12965,0,1734031331,12954.921386809998,65.10075941999821,53400.872050800004 2024-12-12,19:22:13.000,347,11296098,13285,0,1734031332,12954.961804669998,65.0866611599995,53400.88602504001 2024-12-12,19:22:14.000,347,11295968,13325,0,1734031333,12954.988749909993,65.06551377000142,53400.81615384001 2024-12-12,19:22:15.000,347,11295885,13085,0,1734031334,12955.035904079989,65.07256290000078,53400.83012808 2024-12-12,19:22:16.000,347,11295733,13085,0,1734031335,12955.116739799989,65.03731725000398,53400.85807656 2024-12-12,19:22:17.000,347,11295688,13285,0,1734031336,12955.136948729989,65.01616985999863,53400.83012808 2024-12-12,19:22:18.000,347,11295582,13445,0,1734031337,12955.150421349994,65.00207159999991,53400.823140960005 2024-12-12,19:22:19.000,347,11295568,13045,0,1734031338,12955.123476109999,64.89633465000225,53400.81615384001 2024-12-12,19:22:20.000,347,11295402,13125,0,1734031339,12955.190839209994,64.86813813000481,53400.78121824 2024-12-12,19:22:21.000,347,11295364,13045,0,1734031340,12955.19757551999,64.79059770000458,53400.75326976 2024-12-12,19:22:22.000,347,11295260,13005,0,1734031341,12955.170630279994,64.70600813999772,53400.74628264001 2024-12-12,19:22:23.000,347,11295182,13085,0,1734031342,12955.17736658999,64.66371336000157,53400.76025688 2024-12-12,19:22:24.000,347,11295079,12885,0,1734031343,12955.150421349994,64.61436944999878,53400.774231120005 2024-12-12,19:22:25.000,347,11294994,13285,0,1734031344,12955.136948729989,64.54387814999791,53400.75326976 2024-12-12,19:22:26.000,347,11294915,13205,0,1734031345,12955.116739799989,64.54387814999791,53400.76025688 2024-12-12,19:22:27.000,347,11294758,13165,0,1734031346,12955.116739799989,64.52273075999983,53400.75326976 2024-12-12,19:22:28.000,347,11294755,13125,0,1734031347,12955.110003489994,64.4945342400024,53400.78121824 2024-12-12,19:22:29.000,347,11294640,12965,0,1734031348,12955.089794559994,64.5579764100039,53400.73929552 2024-12-12,19:22:30.000,347,11294558,13045,0,1734031349,12955.062849319998,64.55092728000454,53400.75326976 2024-12-12,19:22:31.000,347,11294476,12925,0,1734031350,12955.029167769993,64.60732031999942,53400.74628264001 2024-12-12,19:22:32.000,347,11294412,12925,0,1734031351,12955.029167769993,64.64961510000285,53400.7323084 2024-12-12,19:22:33.000,347,11294326,12845,0,1734031352,12955.002222529998,64.74830292000115,53400.69038568 2024-12-12,19:22:34.000,347,11294222,12965,0,1734031353,12954.988749909993,64.78354856999795,53400.6624372 2024-12-12,19:22:35.000,347,11294090,13285,0,1734031354,12954.975277289988,64.87518726000417,53400.6624372 2024-12-12,19:22:36.000,347,11294051,13125,0,1734031355,12954.955068359988,64.9386294299984,53400.63448872 2024-12-12,19:22:37.000,347,11293941,13085,0,1734031356,12954.955068359988,64.99502247000055,53400.64147584 2024-12-12,19:22:38.000,347,11293884,13085,0,1734031357,12954.961804669998,65.0866611599995,53400.592566 2024-12-12,19:22:39.000,347,11293832,13085,0,1734031358,12954.982013599998,65.15715246000036,53400.52968192001 2024-12-12,19:22:40.000,347,11293703,12965,0,1734031359,12954.975277289988,65.20649637000315,53400.51570768 2024-12-12,19:22:41.000,347,11293635,13245,0,1734031360,12954.982013599998,65.26993854000466,53400.536669040004 2024-12-12,19:22:42.000,347,11293529,13125,0,1734031361,12954.995486219988,65.31928245000017,53400.57160464 2024-12-12,19:22:43.000,347,11293451,13285,0,1734031362,12955.015695149988,65.36862636000296,53400.536669040004 2024-12-12,19:22:44.000,347,11293384,13285,0,1734031363,12954.995486219988,65.43911766000383,53400.501733439996 2024-12-12,19:22:45.000,347,11293283,13125,0,1734031364,12955.062849319998,65.5448546100015,53400.46679784 2024-12-12,19:22:46.000,347,11293115,13205,0,1734031365,12955.049376699993,65.59419852000428,53400.438849360005 2024-12-12,19:22:47.000,347,11293043,12925,0,1734031366,12955.056113009989,65.68583721000323,53400.46679784 2024-12-12,19:22:48.000,347,11293053,13085,0,1734031367,12955.096530869989,65.72108286000002,53400.46679784 2024-12-12,19:22:49.000,347,11292936,13005,0,1734031368,12955.076321939989,65.77042677000281,53400.43186224001 2024-12-12,19:22:50.000,347,11292848,12965,0,1734031369,12955.096530869989,65.81272154999897,53400.43186224001 2024-12-12,19:22:51.000,347,11292785,12805,0,1734031370,12955.089794559994,65.8902619799992,53400.389939520006 2024-12-12,19:22:52.000,347,11292669,12965,0,1734031371,12955.076321939989,65.96075328000006,53400.37596528 2024-12-12,19:22:53.000,347,11292603,12925,0,1734031372,12955.062849319998,65.96780240999942,53400.36199104001 2024-12-12,19:22:54.000,347,11292529,13085,0,1734031373,12955.076321939989,65.96780240999942,53400.35500392 2024-12-12,19:22:55.000,347,11292466,12885,0,1734031374,12955.056113009989,65.96075328000006,53400.36199104001 2024-12-12,19:22:56.000,347,11292374,12765,0,1734031375,12955.002222529998,65.92550763000327,53400.32705544 2024-12-12,19:22:57.000,347,11292258,12925,0,1734031376,12955.015695149988,65.87616372000048,53400.32705544 2024-12-12,19:22:58.000,347,11292195,12605,0,1734031377,12954.982013599998,65.8550163300024,53400.334042559996 2024-12-12,19:22:59.000,347,11292116,13005,0,1734031378,12954.975277289988,65.7563285100041,53400.222248640006 2024-12-12,19:23:00.000,347,11292043,12765,0,1734031379,12954.934859429988,65.7069846000013,53400.25019712 2024-12-12,19:23:01.000,347,11291951,13405,0,1734031380,12954.921386809998,65.66468981999788,53400.2781456 2024-12-12,19:23:02.000,347,11291841,13005,0,1734031381,12954.887705259993,65.65764068999852,53400.22923576 2024-12-12,19:23:03.000,347,11291801,12885,0,1734031382,12954.867496329993,65.62944417000108,53400.201287280004 2024-12-12,19:23:04.000,347,11291708,12885,0,1734031383,12954.827078469993,65.58714938999765,53400.24321000001 2024-12-12,19:23:05.000,347,11291603,13165,0,1734031384,12954.806869539992,65.51665809000406,53400.19430016001 2024-12-12,19:23:06.000,347,11291550,12885,0,1734031385,12954.779924299997,65.5096089600047,53400.14539032001 2024-12-12,19:23:07.000,347,11291469,12965,0,1734031386,12954.773187990002,65.5096089600047,53400.15936456 2024-12-12,19:23:08.000,347,11291410,13005,0,1734031387,12954.739506439997,65.48846156999934,53400.15936456 2024-12-12,19:23:09.000,347,11291325,13005,0,1734031388,12954.793396920002,65.51665809000406,53400.1384032 2024-12-12,19:23:10.000,347,11291252,12885,0,1734031389,12954.800133229997,65.57305112999893,53400.103467600005 2024-12-12,19:23:11.000,347,11291167,13285,0,1734031390,12954.759715369997,65.59419852000428,53400.04757064001 2024-12-12,19:23:12.000,347,11291043,13245,0,1734031391,12954.806869539992,65.66468981999788,53400.06154488 2024-12-12,19:23:13.000,347,11290997,13125,0,1734031392,12954.806869539992,65.77042677000281,53400.04757064001 2024-12-12,19:23:14.000,347,11290863,13285,0,1734031393,12954.833814780002,65.81272154999897,53400.06154488 2024-12-12,19:23:15.000,347,11290815,12925,0,1734031394,12954.874232640002,65.84091807000368,53400.04058352 2024-12-12,19:23:16.000,347,11290725,13285,0,1734031395,12954.880968949998,65.93255676000263,53400.00564792001 2024-12-12,19:23:17.000,347,11290651,12765,0,1734031396,12954.921386809998,65.98190066999814,53399.99167368 2024-12-12,19:23:18.000,347,11290572,13365,0,1734031397,12954.934859429988,66.05944109999837,53399.998660799996 2024-12-12,19:23:19.000,347,11290488,13165,0,1734031398,12954.934859429988,66.06649022999773,53399.97769944001 2024-12-12,19:23:20.000,347,11290351,12885,0,1734031399,12954.961804669998,66.12288326999987,53399.94975096 2024-12-12,19:23:21.000,347,11290353,12925,0,1734031400,12954.975277289988,66.2004237000001,53399.97071232 2024-12-12,19:23:22.000,347,11290286,12925,0,1734031401,12955.015695149988,66.20747282999946,53400.00564792001 2024-12-12,19:23:23.000,347,11290160,13005,0,1734031402,12955.056113009989,66.22157108999818,53399.94975096 2024-12-12,19:23:24.000,347,11290126,12965,0,1734031403,12955.069585629994,66.20747282999946,53399.92180248 2024-12-12,19:23:25.000,347,11290033,13245,0,1734031404,12955.076321939989,66.19337457000074,53399.95673808001 2024-12-12,19:23:26.000,347,11289931,12925,0,1734031405,12955.083058249998,66.17222718000266,53399.90782824001 2024-12-12,19:23:27.000,347,11289885,13005,0,1734031406,12955.143685039999,66.18632544000138,53399.92878960001 2024-12-12,19:23:28.000,347,11289808,12885,0,1734031407,12955.17736658999,66.15812892000395,53399.84494416 2024-12-12,19:23:29.000,347,11289713,12965,0,1734031408,12955.224520759999,66.15812892000395,53399.87289264 2024-12-12,19:23:30.000,347,11289669,13045,0,1734031409,12955.21778444999,66.11583414000052,53399.84494416 2024-12-12,19:23:31.000,347,11289581,13045,0,1734031410,12955.224520759999,66.1017358800018,53399.87289264 2024-12-12,19:23:32.000,347,11289535,12885,0,1734031411,12955.29862016999,66.01714632000221,53399.85891840001 2024-12-12,19:23:33.000,347,11289449,13045,0,1734031412,12955.29862016999,65.99599893000413,53399.8239828 2024-12-12,19:23:34.000,347,11289304,12845,0,1734031413,12955.32556541,65.92550763000327,53399.87289264 2024-12-12,19:23:35.000,347,11289200,12925,0,1734031414,12955.312092789994,65.8550163300024,53399.830969919996 2024-12-12,19:23:36.000,347,11289197,13085,0,1734031415,12955.35924695999,65.79862329000025,53399.8239828 2024-12-12,19:23:37.000,347,11289147,13125,0,1734031416,12955.372719579995,65.73518111999874,53399.830969919996 2024-12-12,19:23:38.000,347,11289025,13045,0,1734031417,12955.37945588999,65.6435424299998,53399.77507296 2024-12-12,19:23:39.000,347,11288970,12965,0,1734031418,12955.372719579995,65.608296780003,53399.78206008 2024-12-12,19:23:40.000,347,11288864,12765,0,1734031419,12955.39966481999,65.4955106999987,53399.816995680005 2024-12-12,19:23:41.000,347,11288801,13165,0,1734031420,12955.37945588999,65.45321592000255,53399.81000856001 2024-12-12,19:23:42.000,347,11288715,13005,0,1734031421,12955.34577434,65.41797026999848,53399.76109872001 2024-12-12,19:23:43.000,347,11288648,13325,0,1734031422,12955.29862016999,65.34747897000489,53399.78206008 2024-12-12,19:23:44.000,347,11288565,13005,0,1734031423,12955.27841123999,65.32633157999953,53399.7541116 2024-12-12,19:23:45.000,347,11288519,12765,0,1734031424,12955.251465999994,65.2981350600021,53399.768085840005 2024-12-12,19:23:46.000,347,11288444,12925,0,1734031425,12955.244729689999,65.2981350600021,53399.76109872001 2024-12-12,19:23:47.000,347,11288354,12765,0,1734031426,12955.224520759999,65.2981350600021,53399.72616312 2024-12-12,19:23:48.000,347,11288274,12885,0,1734031427,12955.211048139994,65.34747897000489,53399.78206008 2024-12-12,19:23:49.000,347,11288182,12805,0,1734031428,12955.184102899999,65.40387200999976,53399.768085840005 2024-12-12,19:23:50.000,347,11288112,13325,0,1734031429,12955.163893969999,65.46731418000127,53399.7541116 2024-12-12,19:23:51.000,347,11288053,13005,0,1734031430,12955.157157659989,65.53780548000213,53399.76109872001 2024-12-12,19:23:52.000,347,11287926,12765,0,1734031431,12955.116739799989,65.63649330000044,53399.73315024 2024-12-12,19:23:53.000,347,11287874,12925,0,1734031432,12955.130212419994,65.77747590000217,53399.74013736001 2024-12-12,19:23:54.000,347,11287773,13285,0,1734031433,12955.103267179999,65.86206546000176,53399.73315024 2024-12-12,19:23:55.000,347,11287733,13005,0,1734031434,12955.110003489994,66.02419545000157,53399.6842404 2024-12-12,19:23:56.000,347,11287645,12925,0,1734031435,12955.083058249998,66.14403065999795,53399.78206008 2024-12-12,19:23:57.000,347,11287554,12845,0,1734031436,12955.103267179999,66.24976761000289,53399.7541116 2024-12-12,19:23:58.000,347,11287469,12605,0,1734031437,12955.130212419994,66.35550456000055,53399.76109872001 2024-12-12,19:23:59.000,347,11287389,12925,0,1734031438,12955.089794559994,66.4471432499995,53399.76109872001 2024-12-12,19:24:00.000,347,11287366,12885,0,1734031439,12955.123476109999,66.5458310699978,53399.70520176 2024-12-12,19:24:01.000,347,11287317,12845,0,1734031440,12955.123476109999,66.63746976000402,53399.7541116 2024-12-12,19:24:02.000,347,11287216,13005,0,1734031441,12955.116739799989,66.68681366999954,53399.719176000006 2024-12-12,19:24:03.000,347,11287114,13005,0,1734031442,12955.163893969999,66.77140322999912,53399.67026616001 2024-12-12,19:24:04.000,347,11287041,13005,0,1734031443,12955.150421349994,66.79255062000448,53399.6842404 2024-12-12,19:24:05.000,347,11287034,13085,0,1734031444,12955.157157659989,66.83484540000063,53399.74712448 2024-12-12,19:24:06.000,347,11286930,13365,0,1734031445,12955.184102899999,66.82779627000127,53399.719176000006 2024-12-12,19:24:07.000,347,11286834,13205,0,1734031446,12955.17736658999,66.85599278999871,53399.719176000006 2024-12-12,19:24:08.000,347,11286783,12965,0,1734031447,12955.136948729989,66.79255062000448,53399.74013736001 2024-12-12,19:24:09.000,347,11286712,12965,0,1734031448,12955.096530869989,66.72910845000297,53399.719176000006 2024-12-12,19:24:10.000,347,11286677,13165,0,1734031449,12955.029167769993,66.75025584000105,53399.65629192 2024-12-12,19:24:11.000,347,11286573,13245,0,1734031450,12955.029167769993,66.64451889000338,53399.69122752001 2024-12-12,19:24:12.000,347,11286511,13285,0,1734031451,12954.995486219988,66.63746976000402,53399.65629192 2024-12-12,19:24:13.000,347,11286440,12965,0,1734031452,12954.975277289988,66.53878193999844,53399.65629192 2024-12-12,19:24:14.000,347,11286359,13165,0,1734031453,12954.928123119993,66.52468367999973,53399.62135632001 2024-12-12,19:24:15.000,347,11286337,13085,0,1734031454,12954.907914189993,66.45419237999886,53399.67725328 2024-12-12,19:24:16.000,347,11286203,12765,0,1734031455,12954.907914189993,66.39779934000398,53399.60738208 2024-12-12,19:24:17.000,347,11286072,13085,0,1734031456,12954.880968949998,66.4118976000027,53399.55847224 2024-12-12,19:24:18.000,347,11286066,13005,0,1734031457,12954.847287399993,66.35550456000055,53399.50257528001 2024-12-12,19:24:19.000,347,11285982,13085,0,1734031458,12954.813605850002,66.33435717000248,53399.46763968 2024-12-12,19:24:20.000,347,11285943,12885,0,1734031459,12954.833814780002,66.32730804000312,53399.46763968 2024-12-12,19:24:21.000,347,11285860,12965,0,1734031460,12954.806869539992,66.32025891000376,53399.48860104 2024-12-12,19:24:22.000,347,11285762,13205,0,1734031461,12954.773187990002,66.32730804000312,53399.42571696001 2024-12-12,19:24:23.000,347,11285729,13205,0,1734031462,12954.786660609992,66.35550456000055,53399.46763968 2024-12-12,19:24:24.000,347,11285687,12805,0,1734031463,12954.813605850002,66.36960281999927,53399.48860104 2024-12-12,19:24:25.000,347,11285584,13285,0,1734031464,12954.854023710002,66.39075021000463,53399.4396912 2024-12-12,19:24:26.000,347,11285510,13285,0,1734031465,12954.921386809998,66.44009412000014,53399.50257528001 2024-12-12,19:24:27.000,347,11285435,13205,0,1734031466,12954.948332049993,66.4471432499995,53399.52353664001 2024-12-12,19:24:28.000,347,11285395,12925,0,1734031467,12954.988749909993,66.53173280999908,53399.52353664001 2024-12-12,19:24:29.000,347,11285281,13005,0,1734031468,12955.022431459998,66.56697846000316,53399.39078136 2024-12-12,19:24:30.000,347,11285228,13285,0,1734031469,12955.076321939989,66.63042063000466,53399.42571696001 2024-12-12,19:24:31.000,347,11285185,12965,0,1734031470,12955.083058249998,66.67976454000018,53399.383794240006 2024-12-12,19:24:32.000,347,11285071,12845,0,1734031471,12955.136948729989,66.77845235999848,53399.383794240006 2024-12-12,19:24:33.000,347,11285062,13445,0,1734031472,12955.157157659989,66.79959975000384,53399.41174272 2024-12-12,19:24:34.000,347,11284970,13245,0,1734031473,12955.231257069994,66.86304191999807,53399.383794240006 2024-12-12,19:24:35.000,347,11284862,13285,0,1734031474,12955.25820230999,66.9053367000015,53399.42571696001 2024-12-12,19:24:36.000,347,11284832,13285,0,1734031475,12955.291883859994,66.968778870003,53399.362832880004 2024-12-12,19:24:37.000,347,11284740,12805,0,1734031476,12955.33903802999,67.02517190999788,53399.40475560001 2024-12-12,19:24:38.000,347,11284693,12965,0,1734031477,12955.332301719995,67.03222104000452,53399.362832880004 2024-12-12,19:24:39.000,347,11284596,12885,0,1734031478,12955.37945588999,67.09566320999875,53399.362832880004 2024-12-12,19:24:40.000,347,11284534,12965,0,1734031479,12955.35924695999,67.15910538000026,53399.327897279996 2024-12-12,19:24:41.000,347,11284421,12765,0,1734031480,12955.35924695999,67.16615450999961,53399.35584576001 2024-12-12,19:24:42.000,347,11284440,13125,0,1734031481,12955.3861922,67.18730189999769,53399.39776848 2024-12-12,19:24:43.000,347,11284300,13005,0,1734031482,12955.36598327,67.15910538000026,53399.34885864 2024-12-12,19:24:44.000,347,11284234,13005,0,1734031483,12955.30535648,67.14500712000154,53399.383794240006 2024-12-12,19:24:45.000,347,11284199,12925,0,1734031484,12955.244729689999,67.17320363999897,53399.34187152 2024-12-12,19:24:46.000,347,11284128,13125,0,1734031485,12955.23799337999,67.17320363999897,53399.33488440001 2024-12-12,19:24:47.000,347,11284030,12965,0,1734031486,12955.17736658999,67.13795799000218,53399.362832880004 2024-12-12,19:24:48.000,347,11283941,12965,0,1734031487,12955.110003489994,67.14500712000154,53399.34187152 2024-12-12,19:24:49.000,347,11283918,13165,0,1734031488,12955.076321939989,67.14500712000154,53399.34187152 2024-12-12,19:24:50.000,347,11283820,13125,0,1734031489,12955.035904079989,67.1168106000041,53399.32091016 2024-12-12,19:24:52.000,347,11283704,12885,0,1734031491,12954.880968949998,67.1168106000041,53399.25802608001 2024-12-12,19:24:53.000,347,11283584,12925,0,1734031492,12954.874232640002,67.12385973000346,53399.23706472001 2024-12-12,19:24:54.000,347,11283568,13085,0,1734031493,12954.806869539992,67.08156495000003,53399.25103896 2024-12-12,19:24:55.000,347,11283521,13085,0,1734031494,12954.746242749992,67.08156495000003,53399.20212912 2024-12-12,19:24:56.000,347,11283472,12925,0,1734031495,12954.719297509997,67.08861407999939,53399.15321928 2024-12-12,19:24:57.000,347,11283357,12525,0,1734031496,12954.631725480001,67.07451582000067,53399.17418064 2024-12-12,19:24:58.000,347,11283286,12805,0,1734031497,12954.624989169992,67.1027123399981,53399.160206399996 2024-12-12,19:24:59.000,347,11283234,13405,0,1734031498,12954.631725480001,67.08861407999939,53399.10430944 2024-12-12,19:25:00.000,347,11283198,12965,0,1734031499,12954.591307620001,67.12385973000346,53399.1252708 2024-12-12,19:25:01.000,347,11283134,13405,0,1734031500,12954.577834999996,67.1168106000041,53399.0553996 2024-12-12,19:25:03.000,347,11282984,13165,0,1734031502,12954.503735589991,67.09566320999875,53398.992515519996 2024-12-12,19:25:04.000,347,11282889,13125,0,1734031503,12954.47005404,67.17320363999897,53398.978541280005 2024-12-12,19:25:05.000,347,11282826,13085,0,1734031504,12954.517208209996,67.17320363999897,53398.94360568 2024-12-12,19:25:06.000,347,11282758,12965,0,1734031505,12954.523944519991,67.2154984200024,53398.929631440005 2024-12-12,19:25:07.000,347,11282752,12845,0,1734031506,12954.564362379992,67.22959668000112,53398.929631440005 2024-12-12,19:25:08.000,347,11282660,13005,0,1734031507,12954.591307620001,67.27894059000391,53398.9156572 2024-12-12,19:25:09.000,347,11282646,13045,0,1734031508,12954.624989169992,67.30008798000199,53398.85277312001 2024-12-12,19:25:10.000,347,11282502,13085,0,1734031509,12954.699088579997,67.38467754000158,53398.859760240004 2024-12-12,19:25:11.000,347,11282451,12885,0,1734031510,12954.746242749992,67.45516884000244,53398.83879888 2024-12-12,19:25:12.000,347,11282414,13285,0,1734031511,12954.752979060002,67.45516884000244,53398.88770872 2024-12-12,19:25:13.000,347,11282310,12925,0,1734031512,12954.847287399993,67.51861101000395,53398.80386328001 2024-12-12,19:25:14.000,347,11282276,12685,0,1734031513,12954.914650500003,67.58910231000482,53398.83181176001 2024-12-12,19:25:15.000,347,11282183,13005,0,1734031514,12954.961804669998,67.5609057900001,53398.83879888 2024-12-12,19:25:16.000,347,11282114,13325,0,1734031515,12955.015695149988,67.58910231000482,53398.83181176001 2024-12-12,19:25:17.000,347,11282083,13045,0,1734031516,12955.029167769993,67.61729883000226,53398.880721600006 2024-12-12,19:25:18.000,347,11282005,12885,0,1734031517,12955.110003489994,67.66664273999777,53398.80386328001 2024-12-12,19:25:19.000,347,11281971,13045,0,1734031518,12955.157157659989,67.65254447999905,53398.85277312001 2024-12-12,19:25:20.000,347,11281890,12885,0,1734031519,12955.163893969999,67.65959360999841,53398.810850400005 2024-12-12,19:25:21.000,347,11281807,12925,0,1734031520,12955.19757551999,67.66664273999777,53398.92264432001 2024-12-12,19:25:22.000,347,11281753,13165,0,1734031521,12955.231257069994,67.65254447999905,53398.87373448001 2024-12-12,19:25:23.000,347,11281677,12765,0,1734031522,12955.251465999994,67.64549534999969,53398.859760240004 2024-12-12,19:25:24.000,347,11281623,12925,0,1734031523,12955.19757551999,67.62434796000161,53398.87373448001 2024-12-12,19:25:25.000,347,11281561,13125,0,1734031524,12955.224520759999,67.6102497000029,53398.880721600006 2024-12-12,19:25:26.000,347,11281517,13245,0,1734031525,12955.19757551999,67.5609057900001,53398.89469584 2024-12-12,19:25:27.000,347,11281460,12965,0,1734031526,12955.17736658999,67.51861101000395,53398.859760240004 2024-12-12,19:25:28.000,347,11281368,12965,0,1734031527,12955.163893969999,67.53975840000203,53398.90168296001 2024-12-12,19:25:29.000,347,11281301,12965,0,1734031528,12955.110003489994,67.49041448999924,53398.85277312001 2024-12-12,19:25:30.000,347,11281215,13125,0,1734031529,12955.110003489994,67.4622179700018,53398.87373448001 2024-12-12,19:25:31.000,347,11281168,12965,0,1734031530,12955.110003489994,67.46926710000116,53398.929631440005 2024-12-12,19:25:32.000,347,11281136,13285,0,1734031531,12955.103267179999,67.44107058000372,53398.9156572 2024-12-12,19:25:33.000,347,11281054,13045,0,1734031532,12955.076321939989,67.47631623000052,53398.929631440005 2024-12-12,19:25:34.000,347,11281003,13125,0,1734031533,12955.056113009989,67.46926710000116,53398.90168296001 2024-12-12,19:25:35.000,347,11280956,12845,0,1734031534,12955.015695149988,67.47631623000052,53398.88770872 2024-12-12,19:25:36.000,347,11280877,13045,0,1734031535,12954.995486219988,67.51861101000395,53398.85277312001 2024-12-12,19:25:37.000,347,11280766,13445,0,1734031536,12954.975277289988,67.59615144000418,53398.85277312001 2024-12-12,19:25:38.000,347,11280750,13165,0,1734031537,12954.995486219988,67.61729883000226,53398.880721600006 2024-12-12,19:25:39.000,347,11280688,13085,0,1734031538,12954.988749909993,67.6102497000029,53398.929631440005 2024-12-12,19:25:40.000,347,11280633,12885,0,1734031539,12954.995486219988,67.66664273999777,53398.88770872 2024-12-12,19:25:41.000,347,11280594,13125,0,1734031540,12955.029167769993,67.73008490999928,53398.90867008 2024-12-12,19:25:42.000,347,11280460,13365,0,1734031541,12955.049376699993,67.73713403999864,53398.90168296001 2024-12-12,19:25:43.000,347,11280424,12765,0,1734031542,12955.069585629994,67.79352708000079,53398.89469584 2024-12-12,19:25:44.000,347,11280386,12765,0,1734031543,12955.069585629994,67.83582186000422,53398.87373448001 2024-12-12,19:25:45.000,347,11280335,12765,0,1734031544,12955.049376699993,67.88516576999973,53398.92264432001 2024-12-12,19:25:46.000,347,11280236,13125,0,1734031545,12955.096530869989,67.92746055000316,53398.95757992 2024-12-12,19:25:47.000,347,11280185,12885,0,1734031546,12955.076321939989,67.94155881000188,53398.89469584 2024-12-12,19:25:48.000,347,11280116,13325,0,1734031547,12955.089794559994,67.9556570700006,53398.90168296001 2024-12-12,19:25:49.000,347,11280103,13325,0,1734031548,12955.042640389998,67.97680445999868,53398.94360568 2024-12-12,19:25:50.000,347,11280013,13165,0,1734031549,12955.022431459998,68.00500098000339,53398.92264432001 2024-12-12,19:25:51.000,347,11279950,13085,0,1734031550,12955.029167769993,68.02614837000147,53398.90168296001 2024-12-12,19:25:52.000,347,11279900,13125,0,1734031551,12955.015695149988,68.0684431500049,53398.880721600006 2024-12-12,19:25:53.000,347,11279813,13085,0,1734031552,12954.982013599998,68.11778706000041,53398.89469584 2024-12-12,19:25:54.000,347,11279699,12885,0,1734031553,12954.988749909993,68.17418010000256,53398.9156572 2024-12-12,19:25:55.000,347,11279721,12925,0,1734031554,12955.002222529998,68.20942574999935,53398.94360568 2024-12-12,19:25:56.000,347,11279640,12965,0,1734031555,12954.948332049993,68.32221183000365,53398.88770872 2024-12-12,19:25:57.000,347,11279588,13085,0,1734031556,12954.941595739998,68.40680139000324,53398.929631440005 2024-12-12,19:25:58.000,347,11279510,13325,0,1734031557,12954.968540979993,68.46319442999811,53398.9156572 2024-12-12,19:25:59.000,347,11279482,13045,0,1734031558,12954.982013599998,68.59007877000113,53398.992515519996 2024-12-12,19:26:00.000,347,11279390,12805,0,1734031559,12955.029167769993,68.64647181000328,53399.00648976 2024-12-12,19:26:01.000,347,11279370,12805,0,1734031560,12955.062849319998,68.73106137000286,53398.99950264001 2024-12-12,19:26:02.000,347,11279279,13245,0,1734031561,12955.076321939989,68.85089657999924,53398.95757992 2024-12-12,19:26:03.000,347,11279269,12845,0,1734031562,12955.042640389998,68.92843700999947,53398.9855284 2024-12-12,19:26:04.000,347,11279202,12925,0,1734031563,12955.076321939989,69.02712482999777,53399.01347688 2024-12-12,19:26:05.000,347,11279121,12925,0,1734031564,12955.083058249998,69.11171439000464,53398.99950264001 2024-12-12,19:26:06.000,347,11279051,12965,0,1734031565,12955.096530869989,69.20335308000358,53398.9855284 2024-12-12,19:26:07.000,347,11278982,13245,0,1734031566,12955.029167769993,69.28794264000317,53398.89469584 2024-12-12,19:26:08.000,347,11278887,12965,0,1734031567,12955.076321939989,69.37958133000211,53398.90867008 2024-12-12,19:26:09.000,347,11278852,13045,0,1734031568,12955.042640389998,69.45712176000234,53398.93661856 2024-12-12,19:26:10.000,347,11278849,13165,0,1734031569,12955.042640389998,69.47826915000041,53398.9156572 2024-12-12,19:26:11.000,347,11278777,13245,0,1734031570,12955.015695149988,69.53466219000256,53398.90867008 2024-12-12,19:26:12.000,347,11278650,13165,0,1734031571,12954.988749909993,69.56285871,53398.88770872 2024-12-12,19:26:13.000,347,11278660,13125,0,1734031572,12954.982013599998,69.57695696999872,53398.90168296001 2024-12-12,19:26:14.000,347,11278550,13045,0,1734031573,12954.928123119993,69.61220262000279,53398.85277312001 2024-12-12,19:26:15.000,347,11278523,13085,0,1734031574,12954.955068359988,69.60515349000343,53398.89469584 2024-12-12,19:26:16.000,347,11278430,12965,0,1734031575,12954.948332049993,69.59105523000471,53398.845786 2024-12-12,19:26:17.000,347,11278390,12965,0,1734031576,12954.934859429988,69.58400609999808,53398.87373448001 2024-12-12,19:26:18.000,347,11278324,13205,0,1734031577,12954.907914189993,69.58400609999808,53398.845786 2024-12-12,19:26:19.000,347,11278232,13085,0,1734031578,12954.907914189993,69.57695696999872,53398.7759148 2024-12-12,19:26:20.000,347,11278195,13085,0,1734031579,12954.928123119993,69.53466219000256,53398.810850400005 2024-12-12,19:26:21.000,347,11278159,12805,0,1734031580,12954.880968949998,69.53466219000256,53398.74796632 2024-12-12,19:26:22.000,347,11278077,13205,0,1734031581,12954.860760019998,69.54876045000128,53398.73399208001 2024-12-12,19:26:23.000,347,11278095,13125,0,1734031582,12954.894441570003,69.51351480000449,53398.75495344001 2024-12-12,19:26:24.000,347,11277998,12925,0,1734031583,12954.921386809998,69.52056393000385,53398.76892768 2024-12-12,19:26:25.000,347,11277918,13445,0,1734031584,12954.887705259993,69.49941653999849,53398.74796632 2024-12-12,19:26:26.000,347,11277870,13205,0,1734031585,12954.887705259993,69.51351480000449,53398.75495344001 2024-12-12,19:26:27.000,347,11277824,13125,0,1734031586,12954.894441570003,69.47122002000106,53398.72700496 2024-12-12,19:26:28.000,347,11277733,12765,0,1734031587,12954.941595739998,69.48531827999977,53398.72700496 2024-12-12,19:26:29.000,347,11277716,13045,0,1734031588,12954.914650500003,69.43597437000426,53398.671108 2024-12-12,19:26:30.000,347,11277636,12725,0,1734031589,12954.887705259993,69.38663046000147,53398.72700496 2024-12-12,19:26:31.000,347,11277612,12685,0,1734031590,12954.941595739998,69.37958133000211,53398.68508224001 2024-12-12,19:26:32.000,347,11277495,12885,0,1734031591,12954.928123119993,69.40072872000019,53398.70604360001 2024-12-12,19:26:33.000,347,11277477,13125,0,1734031592,12954.914650500003,69.40777784999955,53398.671108 2024-12-12,19:26:34.000,347,11277359,12925,0,1734031593,12954.941595739998,69.36548307000339,53398.67809512 2024-12-12,19:26:35.000,347,11277352,12965,0,1734031594,12954.934859429988,69.36548307000339,53398.692069360004 2024-12-12,19:26:36.000,347,11277315,13125,0,1734031595,12954.907914189993,69.39367959000083,53398.67809512 2024-12-12,19:26:37.000,347,11277292,12925,0,1734031596,12954.894441570003,69.40072872000019,53398.69905648 2024-12-12,19:26:38.000,347,11277145,13125,0,1734031597,12954.887705259993,69.40777784999955,53398.713030720006 2024-12-12,19:26:39.000,347,11277104,13285,0,1734031598,12954.914650500003,69.40777784999955,53398.671108 2024-12-12,19:26:40.000,347,11277025,12765,0,1734031599,12954.874232640002,69.43597437000426,53398.72001784 2024-12-12,19:26:41.000,347,11276988,12965,0,1734031600,12954.847287399993,69.4641708900017,53398.72001784 2024-12-12,19:26:42.000,347,11276975,13205,0,1734031601,12954.813605850002,69.54171132000192,53398.69905648 2024-12-12,19:26:43.000,347,11276868,13125,0,1734031602,12954.752979060002,69.53466219000256,53398.63617240001 2024-12-12,19:26:44.000,347,11276811,13205,0,1734031603,12954.752979060002,69.61925175000215,53398.713030720006 2024-12-12,19:26:45.000,347,11276777,12965,0,1734031604,12954.726033819992,69.66859565999766,53398.713030720006 2024-12-12,19:26:46.000,347,11276702,13005,0,1734031605,12954.719297509997,69.75318522000453,53398.67809512 2024-12-12,19:26:47.000,347,11276660,12805,0,1734031606,12954.658670719997,69.84482391000347,53398.671108 2024-12-12,19:26:48.000,347,11276612,12965,0,1734031607,12954.645198099992,69.92941347000306,53398.7759148 2024-12-12,19:26:49.000,347,11276494,12925,0,1734031608,12954.618252859997,69.98580650999793,53398.75495344001 2024-12-12,19:26:50.000,347,11276480,12885,0,1734031609,12954.550889760001,70.07039607000479,53398.74796632 2024-12-12,19:26:51.000,347,11276424,12925,0,1734031610,12954.510471900001,70.13383823999902,53398.72700496 2024-12-12,19:26:52.000,347,11276419,13125,0,1734031611,12954.456581419996,70.21842779999861,53398.70604360001 2024-12-12,19:26:53.000,347,11276360,12845,0,1734031612,12954.483526659991,70.23957519000396,53398.75495344001 2024-12-12,19:26:54.000,347,11276275,13165,0,1734031613,12954.40942725,70.28891909999948,53398.73399208001 2024-12-12,19:26:55.000,347,11276195,12885,0,1734031614,12954.375745699996,70.34531214000162,53398.67809512 2024-12-12,19:26:56.000,347,11276192,12765,0,1734031615,12954.38921832,70.41580344000249,53398.72700496 2024-12-12,19:26:57.000,347,11276065,13085,0,1734031616,12954.335327839995,70.43695083000057,53398.692069360004 2024-12-12,19:26:58.000,347,11276090,13205,0,1734031617,12954.36227307999,70.42990170000121,53398.72700496 2024-12-12,19:26:59.000,347,11275995,12925,0,1734031618,12954.34880046,70.40875431000313,53398.68508224001 2024-12-12,19:27:00.000,347,11275927,13365,0,1734031619,12954.32185521999,70.39465605000441,53398.713030720006 2024-12-12,19:27:01.000,347,11275870,12885,0,1734031620,12954.335327839995,70.38760691999778,53398.67809512 2024-12-12,19:27:02.000,347,11275857,12925,0,1734031621,12954.34206414999,70.34531214000162,53398.70604360001 2024-12-12,19:27:03.000,347,11275755,13285,0,1734031622,12954.34880046,70.33826301000227,53398.692069360004 2024-12-12,19:27:04.000,347,11275711,13085,0,1734031623,12954.38921832,70.28891909999948,53398.72700496 2024-12-12,19:27:05.000,347,11275648,13085,0,1734031624,12954.40269093999,70.29596822999883,53398.671108 2024-12-12,19:27:06.000,347,11275638,13165,0,1734031625,12954.44984511,70.22547692999797,53398.68508224001 2024-12-12,19:27:07.000,347,11275549,12965,0,1734031626,12954.496999279996,70.22547692999797,53398.69905648 2024-12-12,19:27:08.000,347,11275553,13125,0,1734031627,12954.523944519991,70.16203476000373,53398.65014664 2024-12-12,19:27:09.000,347,11275498,13085,0,1734031628,12954.591307620001,70.14088736999838,53398.671108 2024-12-12,19:27:10.000,347,11275447,13005,0,1734031629,12954.618252859997,70.13383823999902,53398.594249680005 2024-12-12,19:27:11.000,347,11275363,13285,0,1734031630,12954.685615959992,70.09859259000223,53398.63617240001 2024-12-12,19:27:12.000,347,11275285,12925,0,1734031631,12954.773187990002,70.07744520000415,53398.671108 2024-12-12,19:27:13.000,347,11275225,12925,0,1734031632,12954.887705259993,70.04219955000008,53398.63617240001 2024-12-12,19:27:14.000,347,11275169,12925,0,1734031633,12954.975277289988,70.021052160002,53398.62219816 2024-12-12,19:27:15.000,347,11275142,12965,0,1734031634,12955.069585629994,69.99990477000392,53398.61521104001 2024-12-12,19:27:16.000,347,11275100,13045,0,1734031635,12955.184102899999,69.99285564000456,53398.56630120001 2024-12-12,19:27:17.000,347,11274994,12805,0,1734031636,12955.211048139994,69.98580650999793,53398.62918528 2024-12-12,19:27:18.000,347,11274983,12925,0,1734031637,12955.332301719995,69.95760999000049,53398.62219816 2024-12-12,19:27:19.000,347,11274904,12965,0,1734031638,12955.44008267999,69.94351173000177,53398.62219816 2024-12-12,19:27:20.000,347,11274844,13045,0,1734031639,12955.493973159995,69.99990477000392,53398.643159520005 2024-12-12,19:27:21.000,347,11274783,13045,0,1734031640,12955.60175411999,69.98580650999793,53398.65014664 2024-12-12,19:27:22.000,347,11274741,13045,0,1734031641,12955.60849043,69.95760999000049,53398.62219816 2024-12-12,19:27:23.000,347,11274705,13165,0,1734031642,12955.709535080001,69.95760999000049,53398.63617240001 2024-12-12,19:27:24.000,347,11274569,13125,0,1734031643,12955.729744010001,69.95760999000049,53398.66412088001 2024-12-12,19:27:25.000,347,11274604,13365,0,1734031644,12955.783634489992,69.95056086000113,53398.66412088001 2024-12-12,19:27:26.000,347,11274543,12645,0,1734031645,12955.803843419992,69.93646260000241,53398.69905648 2024-12-12,19:27:27.000,347,11274467,13285,0,1734031646,12955.837524969997,69.97170824999921,53398.65014664 2024-12-12,19:27:28.000,347,11274423,12845,0,1734031647,12955.857733899997,69.95056086000113,53398.643159520005 2024-12-12,19:27:29.000,347,11274363,13165,0,1734031648,12955.837524969997,69.92941347000306,53398.692069360004 2024-12-12,19:27:30.000,347,11274288,13085,0,1734031649,12955.837524969997,69.90121694999834,53398.67809512 2024-12-12,19:27:31.000,347,11274249,12925,0,1734031650,12955.776898179996,69.88711868999962,53398.75495344001 2024-12-12,19:27:32.000,347,11274160,13005,0,1734031651,12955.776898179996,69.88711868999962,53398.75495344001 2024-12-12,19:27:33.000,347,11274124,12765,0,1734031652,12955.743216629991,69.85892217000219,53398.72700496 2024-12-12,19:27:34.000,347,11274116,12965,0,1734031653,12955.716271389996,69.85187304000283,53398.75495344001 2024-12-12,19:27:35.000,347,11274072,12925,0,1734031654,12955.68932615,69.81662738999876,53398.74796632 2024-12-12,19:27:36.000,347,11274024,13125,0,1734031655,12955.64890829,69.79548000000068,53398.7759148 2024-12-12,19:27:37.000,347,11273954,12885,0,1734031656,12955.60849043,69.75318522000453,53398.76892768 2024-12-12,19:27:38.000,347,11273898,12805,0,1734031657,12955.54112732999,69.75318522000453,53398.75495344001 2024-12-12,19:27:39.000,347,11273790,12885,0,1734031658,12955.50070946999,69.73908695999853,53398.78988904 2024-12-12,19:27:40.000,347,11273723,13005,0,1734031659,12955.44681899,69.74613608999789,53398.78988904 2024-12-12,19:27:41.000,347,11273740,13045,0,1734031660,12955.433346369995,69.73203782999917,53398.810850400005 2024-12-12,19:27:42.000,347,11273665,12925,0,1734031661,12955.433346369995,69.73908695999853,53398.81783752 2024-12-12,19:27:43.000,347,11273648,12925,0,1734031662,12955.372719579995,69.72498869999981,53398.7759148 2024-12-12,19:27:44.000,347,11273605,13325,0,1734031663,12955.35924695999,69.74613608999789,53398.7409792 2024-12-12,19:27:45.000,347,11273516,13125,0,1734031664,12955.352510649995,69.81662738999876,53398.7759148 2024-12-12,19:27:46.000,347,11273452,13205,0,1734031665,12955.32556541,69.83072565000475,53398.78290192001 2024-12-12,19:27:47.000,347,11273414,13125,0,1734031666,12955.31882909999,69.86597130000155,53398.810850400005 2024-12-12,19:27:48.000,347,11273385,13005,0,1734031667,12955.312092789994,69.89416781999898,53398.78290192001 2024-12-12,19:27:49.000,347,11273350,13125,0,1734031668,12955.26493862,69.93646260000241,53398.75495344001 2024-12-12,19:27:50.000,347,11273280,13205,0,1734031669,12955.29862016999,69.99285564000456,53398.7759148 2024-12-12,19:27:51.000,347,11273237,13005,0,1734031670,12955.26493862,70.02810129000136,53398.70604360001 2024-12-12,19:27:52.000,347,11273137,13165,0,1734031671,12955.28514755,70.07744520000415,53398.75495344001 2024-12-12,19:27:53.000,347,11273138,12965,0,1734031672,12955.291883859994,70.18318215000181,53398.76892768 2024-12-12,19:27:54.000,347,11273032,13005,0,1734031673,12955.30535648,70.28891909999948,53398.73399208001 2024-12-12,19:27:55.000,347,11272975,13365,0,1734031674,12955.31882909999,70.35941040000034,53398.73399208001 2024-12-12,19:27:56.000,347,11272959,13125,0,1734031675,12955.312092789994,70.45809821999865,53398.70604360001 2024-12-12,19:27:57.000,347,11272892,12925,0,1734031676,12955.33903802999,70.53563864999887,53398.75495344001 2024-12-12,19:27:58.000,347,11272861,12925,0,1734031677,12955.41987374999,70.57088430000294,53398.810850400005 2024-12-12,19:27:59.000,347,11272811,13165,0,1734031678,12955.44008267999,70.71186690000468,53398.78988904 2024-12-12,19:28:00.000,347,11272761,12925,0,1734031679,12955.433346369995,70.81760385000234,53398.78988904 2024-12-12,19:28:01.000,347,11272739,13045,0,1734031680,12955.44008267999,70.91629167000065,53398.72001784 2024-12-12,19:28:02.000,347,11272612,12725,0,1734031681,12955.534391019995,70.99383210000087,53398.72001784 2024-12-12,19:28:03.000,347,11272607,12805,0,1734031682,12955.56133625999,71.11366731000453,53398.70604360001 2024-12-12,19:28:04.000,347,11272554,13245,0,1734031683,12955.574808879996,71.18415860999812,53398.692069360004 2024-12-12,19:28:05.000,347,11272472,13005,0,1734031684,12955.642171979991,71.30399382000178,53398.671108 2024-12-12,19:28:06.000,347,11272459,12925,0,1734031685,12955.709535080001,71.39563251000072,53398.7409792 2024-12-12,19:28:07.000,347,11272388,13005,0,1734031686,12955.763425559991,71.48727119999967,53398.75495344001 2024-12-12,19:28:08.000,347,11272309,12925,0,1734031687,12955.830788660001,71.53661511000246,53398.78290192001 2024-12-12,19:28:09.000,347,11272355,13205,0,1734031688,12955.904888069992,71.60710641000333,53398.7409792 2024-12-12,19:28:10.000,347,11272263,12885,0,1734031689,12956.019405339997,71.65645031999884,53398.7759148 2024-12-12,19:28:11.000,347,11272224,12765,0,1734031690,12956.093504750002,71.64940118999948,53398.7759148 2024-12-12,19:28:12.000,347,11272129,12685,0,1734031691,12956.241703569998,71.67054858000483,53398.80386328001 2024-12-12,19:28:13.000,347,11272112,13165,0,1734031692,12956.329275599994,71.70579423000163,53398.76892768 2024-12-12,19:28:14.000,347,11272033,12925,0,1734031693,12956.410111319994,71.71989249000035,53398.75495344001 2024-12-12,19:28:15.000,347,11272008,12965,0,1734031694,12956.490947039994,71.68464684000355,53398.76892768 2024-12-12,19:28:16.000,347,11271960,13125,0,1734031695,12956.551573829995,71.68464684000355,53398.78290192001 2024-12-12,19:28:17.000,347,11271860,13005,0,1734031696,12956.612200619995,71.65645031999884,53398.824824639996 2024-12-12,19:28:18.000,347,11271866,13045,0,1734031697,12956.67956371999,71.63530293000076,53398.7759148 2024-12-12,19:28:19.000,347,11271789,12965,0,1734031698,12956.70650896,71.59300815000461,53398.79687616 2024-12-12,19:28:20.000,347,11271800,13005,0,1734031699,12956.76713575,71.53661511000246,53398.810850400005 2024-12-12,19:28:21.000,347,11271715,13005,0,1734031700,12956.80081729999,71.47317294000095,53398.75495344001 2024-12-12,19:28:22.000,347,11271626,13045,0,1734031701,12956.78734468,71.45907468000223,53398.78290192001 2024-12-12,19:28:23.000,347,11271619,12845,0,1734031702,12956.78734468,71.44497642000351,53398.81783752 2024-12-12,19:28:24.000,347,11271560,13125,0,1734031703,12956.76713575,71.38858338000136,53398.85277312001 2024-12-12,19:28:25.000,347,11271508,13005,0,1734031704,12956.76039943999,71.30399382000178,53398.80386328001 2024-12-12,19:28:26.000,347,11271450,12885,0,1734031705,12956.733454199995,71.26169903999835,53398.845786 2024-12-12,19:28:27.000,347,11271404,12925,0,1734031706,12956.70650896,71.2194042600022,53398.79687616 2024-12-12,19:28:28.000,347,11271351,13205,0,1734031707,12956.65935478999,71.19120774000476,53398.824824639996 2024-12-12,19:28:29.000,347,11271347,12885,0,1734031708,12956.6660911,71.15596209000068,53398.859760240004 2024-12-12,19:28:30.000,347,11271289,13245,0,1734031709,12956.591991689995,71.21235513000283,53398.810850400005 2024-12-12,19:28:31.000,347,11271277,13205,0,1734031710,12956.59872799999,71.22645339000155,53398.859760240004 2024-12-12,19:28:32.000,347,11271110,12765,0,1734031711,12956.58525538,71.22645339000155,53398.80386328001 2024-12-12,19:28:33.000,347,11271126,13325,0,1734031712,12956.531364899995,71.23350252000091,53398.824824639996 2024-12-12,19:28:34.000,347,11271057,13005,0,1734031713,12956.531364899995,71.26169903999835,53398.81783752 2024-12-12,19:28:35.000,347,11271003,13085,0,1734031714,12956.53810120999,71.33923946999857,53398.83879888 2024-12-12,19:28:36.000,347,11270984,13005,0,1734031715,12956.55831013999,71.36038686000393,53398.810850400005 2024-12-12,19:28:37.000,347,11270937,13525,0,1734031716,12956.58525538,71.40973076999944,53398.810850400005 2024-12-12,19:28:38.000,347,11270846,13085,0,1734031717,12956.59872799999,71.50841858999775,53398.85277312001 2024-12-12,19:28:39.000,347,11270824,13045,0,1734031718,12956.62567324,71.61415554000268,53398.845786 2024-12-12,19:28:40.000,347,11270785,12965,0,1734031719,12956.64588217,71.6634994499982,53398.86674736 2024-12-12,19:28:41.000,347,11270746,13085,0,1734031720,12956.65935478999,71.7269416199997,53398.87373448001 2024-12-12,19:28:42.000,347,11270678,13245,0,1734031721,12956.70650896,71.85382596000272,53398.83879888 2024-12-12,19:28:43.000,347,11270635,13365,0,1734031722,12956.70650896,71.91726813000423,53398.83181176001 2024-12-12,19:28:44.000,347,11270623,13165,0,1734031723,12956.76713575,71.98775942999782,53398.83181176001 2024-12-12,19:28:45.000,347,11270552,13165,0,1734031724,12956.78734468,72.04415246999997,53398.81783752 2024-12-12,19:28:46.000,347,11270490,13005,0,1734031725,12956.814289919996,72.0864472500034,53398.83181176001 2024-12-12,19:28:47.000,347,11270414,13285,0,1734031726,12956.874916709996,72.15693855000427,53398.85277312001 2024-12-12,19:28:48.000,347,11270365,13085,0,1734031727,12956.874916709996,72.1851350700017,53398.83879888 2024-12-12,19:28:49.000,347,11270349,13045,0,1734031728,12956.922070879991,72.19218420000107,53398.89469584 2024-12-12,19:28:50.000,347,11270307,13205,0,1734031729,12956.942279809991,72.2203807199985,53398.86674736 2024-12-12,19:28:51.000,347,11270225,13165,0,1734031730,12956.949016120001,72.25562637000257,53398.88770872 2024-12-12,19:28:52.000,347,11270176,13205,0,1734031731,12957.023115529992,72.24857724000321,53398.89469584 2024-12-12,19:28:53.000,347,11270196,12925,0,1734031732,12956.996170289996,72.2203807199985,53398.880721600006 2024-12-12,19:28:54.000,347,11270126,13325,0,1734031733,12957.016379219996,72.22742984999786,53398.90168296001 2024-12-12,19:28:55.000,347,11270098,12965,0,1734031734,12957.050060770001,72.24152811000386,53398.95059280001 2024-12-12,19:28:56.000,347,11269979,13005,0,1734031735,12957.050060770001,72.2203807199985,53398.88770872 2024-12-12,19:28:57.000,347,11269938,13085,0,1734031736,12957.070269700002,72.1851350700017,53398.90168296001 2024-12-12,19:28:58.000,347,11269898,13125,0,1734031737,12957.097214939997,72.19218420000107,53398.93661856 2024-12-12,19:28:59.000,347,11269853,13005,0,1734031738,12957.083742319992,72.12874202999956,53398.88770872 2024-12-12,19:29:00.000,347,11269839,12925,0,1734031739,12957.077006009997,72.10759464000148,53398.90867008 2024-12-12,19:29:01.000,347,11269758,13285,0,1734031740,12957.043324459992,72.07234899000468,53398.94360568 2024-12-12,19:29:02.000,347,11269701,13365,0,1734031741,12957.070269700002,72.05825072999869,53398.92264432001 2024-12-12,19:29:03.000,347,11269680,12725,0,1734031742,12957.016379219996,72.03005421000125,53398.89469584 2024-12-12,19:29:04.000,347,11269638,12845,0,1734031743,12956.989433980001,72.00185769000382,53398.929631440005 2024-12-12,19:29:05.000,347,11269556,12845,0,1734031744,12956.935543499996,71.9736611699991,53398.87373448001 2024-12-12,19:29:06.000,347,11269525,13005,0,1734031745,12956.975961359996,71.9736611699991,53398.90168296001 2024-12-12,19:29:07.000,347,11269510,13085,0,1734031746,12956.935543499996,71.95251378000103,53398.93661856 2024-12-12,19:29:08.000,347,11269464,12885,0,1734031747,12956.915334569996,71.9736611699991,53398.824824639996 2024-12-12,19:29:09.000,347,11269365,13005,0,1734031748,12956.881653019991,71.94546465000167,53398.85277312001 2024-12-12,19:29:10.000,347,11269317,12965,0,1734031749,12956.922070879991,71.88907160999952,53398.81783752 2024-12-12,19:29:11.000,347,11269242,12765,0,1734031750,12956.895125639996,71.88907160999952,53398.83879888 2024-12-12,19:29:12.000,347,11269229,12965,0,1734031751,12956.975961359996,71.89612073999888,53398.87373448001 2024-12-12,19:29:13.000,347,11269202,13085,0,1734031752,12957.016379219996,71.89612073999888,53398.81783752 2024-12-12,19:29:14.000,347,11269167,13125,0,1734031753,12957.036588149997,71.86087509000208,53398.761940560005 2024-12-12,19:29:15.000,347,11269135,13125,0,1734031754,12957.056797079997,71.85382596000272,53398.845786 2024-12-12,19:29:16.000,347,11269061,12805,0,1734031755,12957.137632799997,71.81858030999865,53398.79687616 2024-12-12,19:29:17.000,347,11268999,12845,0,1734031756,12957.198259589997,71.81153117999929,53398.78988904 2024-12-12,19:29:18.000,347,11268974,13005,0,1734031757,12957.252150070002,71.79038379000121,53398.81783752 2024-12-12,19:29:19.000,347,11268952,13205,0,1734031758,12957.319513169998,71.7762855300025,53398.761940560005 2024-12-12,19:29:20.000,347,11268874,12925,0,1734031759,12957.373403649988,71.71989249000035,53398.713030720006 2024-12-12,19:29:21.000,347,11268846,13125,0,1734031760,12957.434030439988,71.73399074999907,53398.761940560005 2024-12-12,19:29:22.000,347,11268800,12845,0,1734031761,12957.487920919993,71.74808900999778,53398.72001784 2024-12-12,19:29:23.000,347,11268764,13325,0,1734031762,12957.487920919993,71.71284336000099,53398.70604360001 2024-12-12,19:29:24.000,347,11268704,13245,0,1734031763,12957.555284019989,71.71284336000099,53398.692069360004 2024-12-12,19:29:25.000,347,11268613,13205,0,1734031764,12957.588965569994,71.71284336000099,53398.72700496 2024-12-12,19:29:26.000,347,11268568,12965,0,1734031765,12957.575492949989,71.7269416199997,53398.73399208001 2024-12-12,19:29:27.000,347,11268590,13245,0,1734031766,12957.588965569994,71.73399074999907,53398.73399208001 2024-12-12,19:29:28.000,347,11268460,13085,0,1734031767,12957.562020329999,71.74103987999843,53398.761940560005 2024-12-12,19:29:29.000,347,11268447,12925,0,1734031768,12957.575492949989,71.74808900999778,53398.761940560005 2024-12-12,19:29:30.000,347,11268437,13125,0,1734031769,12957.609174499994,71.79038379000121,53398.83181176001 2024-12-12,19:29:31.000,347,11268388,12845,0,1734031770,12957.588965569994,71.81153117999929,53398.76892768 2024-12-12,19:29:32.000,347,11268332,12965,0,1734031771,12957.548547709994,71.85382596000272,53398.78988904 2024-12-12,19:29:33.000,347,11268285,12845,0,1734031772,12957.548547709994,71.88202248000016,53398.810850400005 2024-12-12,19:29:34.000,347,11268202,13125,0,1734031773,12957.514866159989,71.91021900000487,53398.824824639996 2024-12-12,19:29:35.000,347,11268194,12925,0,1734031774,12957.467711989993,71.91726813000423,53398.89469584 2024-12-12,19:29:36.000,347,11268163,12685,0,1734031775,12957.427294129993,71.96661203999975,53398.88770872 2024-12-12,19:29:37.000,347,11268113,13285,0,1734031776,12957.413821509988,72.00185769000382,53398.87373448001 2024-12-12,19:29:38.000,347,11268069,12965,0,1734031777,12957.332985790003,72.03710334000061,53398.824824639996 2024-12-12,19:29:39.000,347,11268007,12725,0,1734031778,12957.319513169998,72.07939812000404,53398.83181176001 2024-12-12,19:29:40.000,347,11267971,12845,0,1734031779,12957.332985790003,72.10054551000212,53398.87373448001 2024-12-12,19:29:41.000,347,11267924,12765,0,1734031780,12957.306040549993,72.14284028999828,53398.90168296001 2024-12-12,19:29:42.000,347,11267865,13125,0,1734031781,12957.299304239998,72.14284028999828,53398.87373448001 2024-12-12,19:29:43.000,347,11267815,13045,0,1734031782,12957.312776860002,72.12874202999956,53398.83879888 2024-12-12,19:29:44.000,347,11267783,13365,0,1734031783,12957.326249479993,72.12874202999956,53398.92264432001 2024-12-12,19:29:45.000,347,11267743,13165,0,1734031784,12957.366667339993,72.10054551000212,53398.88770872 2024-12-12,19:29:46.000,347,11267689,12925,0,1734031785,12957.413821509988,72.10759464000148,53398.9156572 2024-12-12,19:29:47.000,347,11267621,13085,0,1734031786,12957.413821509988,72.0864472500034,53398.89469584 2024-12-12,19:29:48.000,347,11267629,13045,0,1734031787,12957.447503059993,72.07234899000468,53398.94360568 2024-12-12,19:29:49.000,347,11267617,13045,0,1734031788,12957.460975679998,71.98071029999846,53398.89469584 2024-12-12,19:29:50.000,347,11267540,13365,0,1734031789,12957.494657229989,71.96661203999975,53398.95757992 2024-12-12,19:29:51.000,347,11267412,12925,0,1734031790,12957.521602469998,71.93136639000295,53398.880721600006 2024-12-12,19:29:52.000,347,11267396,12965,0,1734031791,12957.568756639994,71.91726813000423,53398.90867008 2024-12-12,19:29:53.000,347,11267367,12925,0,1734031792,12957.582229259999,71.86087509000208,53398.90168296001 2024-12-12,19:29:54.000,347,11267296,12845,0,1734031793,12957.568756639994,71.82562943999801,53398.97155416001 2024-12-12,19:29:55.000,347,11267267,12925,0,1734031794,12957.622647119999,71.76218727000378,53398.95757992 2024-12-12,19:29:56.000,347,11267172,12965,0,1734031795,12957.642856049999,71.74808900999778,53398.96456704 2024-12-12,19:29:57.000,347,11267206,13285,0,1734031796,12957.65632866999,71.70579423000163,53398.992515519996 2024-12-12,19:29:58.000,347,11267131,12605,0,1734031797,12957.602438189999,71.69874510000227,53398.95757992 2024-12-12,19:29:59.000,347,11267097,13005,0,1734031798,12957.663064979999,71.61415554000268,53399.01347688 2024-12-12,19:30:00.000,347,11267040,12965,0,1734031799,12957.663064979999,71.60710641000333,53398.97155416001 2024-12-12,19:30:01.000,347,11267000,13005,0,1734031800,12957.663064979999,71.5648116299999,53398.96456704 2024-12-12,19:30:02.000,347,11266980,13245,0,1734031801,12957.622647119999,71.50136945999839,53399.00648976 2024-12-12,19:30:03.000,347,11266925,13125,0,1734031802,12957.582229259999,71.49432032999903,53398.97155416001 2024-12-12,19:30:04.000,347,11266870,13005,0,1734031803,12957.602438189999,71.4167798999988,53398.97155416001 2024-12-12,19:30:05.000,347,11266813,12965,0,1734031804,12957.535075089989,71.33219033999922,53398.978541280005 2024-12-12,19:30:06.000,347,11266773,13125,0,1734031805,12957.535075089989,71.35333773000457,53398.96456704 2024-12-12,19:30:07.000,347,11266696,12925,0,1734031806,12957.514866159989,71.2828464300037,53398.978541280005 2024-12-12,19:30:08.000,347,11266703,13125,0,1734031807,12957.434030439988,71.21235513000283,53398.94360568 2024-12-12,19:30:09.000,347,11266651,13125,0,1734031808,12957.373403649988,71.19825687000412,53398.96456704 2024-12-12,19:30:10.000,347,11266586,13125,0,1734031809,12957.265622689993,71.09956904999854,53398.929631440005 2024-12-12,19:30:11.000,347,11266565,12965,0,1734031810,12957.211732210002,71.05727427000238,53398.880721600006 2024-12-12,19:30:12.000,347,11266480,12885,0,1734031811,12957.151105420002,71.00793035999959,53398.88770872 2024-12-12,19:30:13.000,347,11266453,12925,0,1734031812,12957.063533389992,70.97973384000215,53398.880721600006 2024-12-12,19:30:14.000,347,11266420,12925,0,1734031813,12956.989433980001,70.95858645000408,53398.824824639996 2024-12-12,19:30:15.000,347,11266350,13285,0,1734031814,12956.874916709996,70.9233408,53398.80386328001 2024-12-12,19:30:16.000,347,11266332,13045,0,1734031815,12956.84797147,70.87399689000449,53398.7759148 2024-12-12,19:30:17.000,347,11266315,12885,0,1734031816,12956.76713575,70.8246529800017,53398.7759148 2024-12-12,19:30:18.000,347,11266236,13165,0,1734031817,12956.71998157999,70.83170211000106,53398.73399208001 2024-12-12,19:30:19.000,347,11266160,13285,0,1734031818,12956.60546431,70.81760385000234,53398.68508224001 2024-12-12,19:30:20.000,347,11266159,12925,0,1734031819,12956.612200619995,70.81055472000298,53398.72700496 2024-12-12,19:30:21.000,347,11266133,12885,0,1734031820,12956.591991689995,70.83875124000042,53398.692069360004 2024-12-12,19:30:22.000,347,11266052,13245,0,1734031821,12956.551573829995,70.8246529800017,53398.70604360001 2024-12-12,19:30:23.000,347,11266005,12765,0,1734031822,12956.52462859,70.78235819999827,53398.65014664 2024-12-12,19:30:24.000,347,11265983,12925,0,1734031823,12956.571782759995,70.79645646000426,53398.6012368 2024-12-12,19:30:25.000,347,11265934,12965,0,1734031824,12956.58525538,70.83875124000042,53398.56630120001 2024-12-12,19:30:26.000,347,11265881,13045,0,1734031825,12956.65935478999,70.88104602000385,53398.57328832 2024-12-12,19:30:27.000,347,11265836,13045,0,1734031826,12956.6660911,70.93743905999872,53398.58726256001 2024-12-12,19:30:28.000,347,11265777,13045,0,1734031827,12956.70650896,70.99383210000087,53398.58027544 2024-12-12,19:30:29.000,347,11265798,12925,0,1734031828,12956.80081729999,71.02907774999767,53398.55232696 2024-12-12,19:30:30.000,347,11265712,12685,0,1734031829,12956.82102622999,71.02202861999831,53398.51739136001 2024-12-12,19:30:31.000,347,11265666,12725,0,1734031830,12956.874916709996,71.06432340000174,53398.524378480004 2024-12-12,19:30:32.000,347,11265660,13005,0,1734031831,12956.90859826,71.14891296000133,53398.51739136001 2024-12-12,19:30:33.000,347,11265585,13165,0,1734031832,12956.969225050001,71.19120774000476,53398.5313656 2024-12-12,19:30:34.000,347,11265535,12725,0,1734031833,12956.955752429996,71.24055165000027,53398.48944288001 2024-12-12,19:30:35.000,347,11265492,12965,0,1734031834,12957.002906599992,71.29694469000242,53398.5313656 2024-12-12,19:30:36.000,347,11265490,12925,0,1734031835,12956.982697669991,71.39563251000072,53398.50341712 2024-12-12,19:30:37.000,347,11265392,12965,0,1734031836,12956.975961359996,71.47317294000095,53398.60822392 2024-12-12,19:30:38.000,347,11265339,12965,0,1734031837,12957.002906599992,71.51546772000438,53398.545339840006 2024-12-12,19:30:39.000,347,11265346,13085,0,1734031838,12957.036588149997,71.6282538000014,53398.56630120001 2024-12-12,19:30:40.000,347,11265338,12925,0,1734031839,12957.036588149997,71.64940118999948,53398.62918528 2024-12-12,19:30:41.000,347,11265236,12965,0,1734031840,12957.016379219996,71.74808900999778,53398.65014664 2024-12-12,19:30:42.000,347,11265202,12685,0,1734031841,12957.016379219996,71.75513814000442,53398.62918528 2024-12-12,19:30:43.000,347,11265147,12765,0,1734031842,12956.989433980001,71.79038379000121,53398.62219816 2024-12-12,19:30:44.000,347,11265045,13205,0,1734031843,12956.955752429996,71.85382596000272,53398.643159520005 2024-12-12,19:30:45.000,347,11265040,13165,0,1734031844,12956.88838933,71.88907160999952,53398.6012368 2024-12-12,19:30:46.000,347,11265014,13125,0,1734031845,12956.922070879991,71.91021900000487,53398.66412088001 2024-12-12,19:30:47.000,347,11264956,12725,0,1734031846,12956.834498849996,71.9736611699991,53398.65713376001 2024-12-12,19:30:48.000,347,11264938,13005,0,1734031847,12956.84797147,71.98775942999782,53398.68508224001 2024-12-12,19:30:49.000,347,11264845,12965,0,1734031848,12956.78060836999,72.03710334000061,53398.65713376001 2024-12-12,19:30:50.000,347,11264831,13085,0,1734031849,12956.773872059995,72.07939812000404,53398.62918528 2024-12-12,19:30:51.000,347,11264776,12765,0,1734031850,12956.74019050999,72.10759464000148,53398.62918528 2024-12-12,19:30:52.000,347,11264811,12965,0,1734031851,12956.74019050999,72.1216929000002,53398.643159520005 2024-12-12,19:30:53.000,347,11264710,12685,0,1734031852,12956.74019050999,72.14988942000491,53398.69905648 2024-12-12,19:30:54.000,347,11264679,12965,0,1734031853,12956.74692682,72.14284028999828,53398.61521104001 2024-12-12,19:30:55.000,347,11264651,12645,0,1734031854,12956.74692682,72.1851350700017,53398.62219816 2024-12-12,19:30:56.000,347,11264652,12925,0,1734031855,12956.76713575,72.19218420000107,53398.53835272001 2024-12-12,19:30:57.000,347,11264482,13045,0,1734031856,12956.80081729999,72.19923333000042,53398.58027544 2024-12-12,19:30:58.000,347,11264466,13085,0,1734031857,12956.82776254,72.24152811000386,53398.56630120001 2024-12-12,19:30:59.000,347,11264443,13325,0,1734031858,12956.861444089991,72.26267550000193,53398.51739136001 2024-12-12,19:31:00.000,347,11264380,13205,0,1734031859,12956.88838933,72.25562637000257,53398.5313656 2024-12-12,19:31:01.000,347,11264405,12845,0,1734031860,12956.928807190001,72.28382289000001,53398.55232696 2024-12-12,19:31:02.000,347,11264353,13285,0,1734031861,12956.975961359996,72.31906854000408,53398.51040424 2024-12-12,19:31:03.000,347,11264319,12925,0,1734031862,12957.029851840001,72.3331668000028,53398.55232696 2024-12-12,19:31:04.000,347,11264188,12805,0,1734031863,12957.077006009997,72.38251070999831,53398.49643000001 2024-12-12,19:31:05.000,347,11264235,13165,0,1734031864,12957.103951249992,72.41070723000303,53398.48245576 2024-12-12,19:31:06.000,347,11264175,13245,0,1734031865,12957.151105420002,72.4811985300039,53398.51040424 2024-12-12,19:31:07.000,347,11264129,13205,0,1734031866,12957.218468519997,72.53759156999877,53398.51739136001 2024-12-12,19:31:08.000,347,11264077,13045,0,1734031867,12957.211732210002,72.60808286999963,53398.48245576 2024-12-12,19:31:09.000,347,11264015,13045,0,1734031868,12957.218468519997,72.65037765000307,53398.45450728 2024-12-12,19:31:10.000,347,11263918,12845,0,1734031869,12957.245413759993,72.73496721000265,53398.524378480004 2024-12-12,19:31:11.000,347,11263935,12965,0,1734031870,12957.252150070002,72.74906547000137,53398.46848152001 2024-12-12,19:31:12.000,347,11263946,13125,0,1734031871,12957.339722099998,72.84070416000031,53398.49643000001 2024-12-12,19:31:13.000,347,11263834,12965,0,1734031872,12957.373403649988,72.88299894000374,53398.4614944 2024-12-12,19:31:14.000,347,11263777,12885,0,1734031873,12957.400348889998,72.94644110999798,53398.48944288001 2024-12-12,19:31:15.000,347,11263790,12845,0,1734031874,12957.413821509988,72.99578502000077,53398.48245576 2024-12-12,19:31:16.000,347,11263710,12605,0,1734031875,12957.440766749998,73.04512893000356,53398.46848152001 2024-12-12,19:31:17.000,347,11263709,13205,0,1734031876,12957.413821509988,73.10152196999843,53398.46848152001 2024-12-12,19:31:18.000,347,11263672,12885,0,1734031877,12957.467711989993,73.10152196999843,53398.48944288001 2024-12-12,19:31:19.000,347,11263559,12685,0,1734031878,12957.434030439988,73.11562023000442,53398.50341712 2024-12-12,19:31:20.000,347,11263555,13085,0,1734031879,12957.427294129993,73.1367676200025,53398.5313656 2024-12-12,19:31:21.000,347,11263497,13085,0,1734031880,12957.440766749998,73.12971849000314,53398.50341712 2024-12-12,19:31:22.000,347,11263515,13285,0,1734031881,12957.474448299989,73.05922719000228,53398.49643000001 2024-12-12,19:31:23.000,347,11263469,12645,0,1734031882,12957.481184609998,73.04512893000356,53398.49643000001 2024-12-12,19:31:24.000,347,11263407,13005,0,1734031883,12957.467711989993,72.97463763000269,53398.55232696 2024-12-12,19:31:25.000,347,11263409,12845,0,1734031884,12957.434030439988,72.91119546000118,53398.48245576 2024-12-12,19:31:26.000,347,11263292,13005,0,1734031885,12957.434030439988,72.81250764000288,53398.55931408 2024-12-12,19:31:27.000,347,11263303,12965,0,1734031886,12957.434030439988,72.72791808000329,53398.56630120001 2024-12-12,19:31:28.000,347,11263181,13285,0,1734031887,12957.420557819998,72.67152504000114,53398.53835272001 2024-12-12,19:31:29.000,347,11263218,13045,0,1734031888,12957.467711989993,72.5798863500022,53398.58027544 2024-12-12,19:31:30.000,347,11263123,13005,0,1734031889,12957.440766749998,72.55168983000476,53398.56630120001 2024-12-12,19:31:31.000,347,11263114,12605,0,1734031890,12957.413821509988,72.46005113999854,53398.53835272001 2024-12-12,19:31:32.000,347,11263049,12725,0,1734031891,12957.380139959998,72.3684124499996,53398.55931408 2024-12-12,19:31:33.000,347,11263017,12885,0,1734031892,12957.346458409993,72.29792114999873,53398.51040424 2024-12-12,19:31:34.000,347,11262998,12925,0,1734031893,12957.339722099998,72.25562637000257,53398.48944288001 2024-12-12,19:31:35.000,347,11262990,12965,0,1734031894,12957.306040549993,72.19218420000107,53398.51739136001 2024-12-12,19:31:36.000,347,11262879,12965,0,1734031895,12957.299304239998,72.14988942000491,53398.51739136001 2024-12-12,19:31:37.000,347,11262848,12965,0,1734031896,12957.279095309998,72.11464377000084,53398.49643000001 2024-12-12,19:31:38.000,347,11262830,12565,0,1734031897,12957.306040549993,72.0864472500034,53398.49643000001 2024-12-12,19:31:39.000,347,11262802,12925,0,1734031898,12957.258886379997,72.1216929000002,53398.50341712 2024-12-12,19:31:40.000,347,11262816,12925,0,1734031899,12957.258886379997,72.1216929000002,53398.475468640005 2024-12-12,19:31:41.000,347,11262733,12925,0,1734031900,12957.258886379997,72.12874202999956,53398.51040424 2024-12-12,19:31:42.000,347,11262675,13525,0,1734031901,12957.258886379997,72.1216929000002,53398.51040424 2024-12-12,19:31:43.000,347,11262630,12925,0,1734031902,12957.265622689993,72.16398768000363,53398.43354592 2024-12-12,19:31:44.000,347,11262590,12965,0,1734031903,12957.231941140002,72.14988942000491,53398.4614944 2024-12-12,19:31:45.000,347,11262597,13365,0,1734031904,12957.231941140002,72.21333158999914,53398.48245576 2024-12-12,19:31:46.000,347,11262437,13085,0,1734031905,12957.265622689993,72.24152811000386,53398.45450728 2024-12-12,19:31:47.000,347,11262456,13285,0,1734031906,12957.245413759993,72.28382289000001,53398.46848152001 2024-12-12,19:31:48.000,347,11262447,13125,0,1734031907,12957.285831619993,72.35431419000088,53398.48245576 2024-12-12,19:31:49.000,347,11262396,12845,0,1734031908,12957.332985790003,72.34021593000216,53398.48944288001 2024-12-12,19:31:50.000,347,11262355,13005,0,1734031909,12957.332985790003,72.3684124499996,53398.46848152001 2024-12-12,19:31:51.000,347,11262295,13085,0,1734031910,12957.312776860002,72.40365810000367,53398.46848152001 2024-12-12,19:31:52.000,347,11262213,13285,0,1734031911,12957.380139959998,72.43890375000046,53398.48245576 2024-12-12,19:31:53.000,347,11262196,12925,0,1734031912,12957.400348889998,72.44595287999982,53398.49643000001 2024-12-12,19:31:54.000,347,11262207,12765,0,1734031913,12957.440766749998,72.43890375000046,53398.48944288001 2024-12-12,19:31:55.000,347,11262144,12805,0,1734031914,12957.481184609998,72.4671002699979,53398.48245576 2024-12-12,19:31:56.000,347,11262049,13165,0,1734031915,12957.521602469998,72.41070723000303,53398.51739136001 2024-12-12,19:31:57.000,347,11261999,12925,0,1734031916,12957.555284019989,72.41070723000303,53398.44053304 2024-12-12,19:31:58.000,347,11261971,13365,0,1734031917,12957.595701879989,72.35431419000088,53398.46848152001 2024-12-12,19:31:59.000,347,11261952,13325,0,1734031918,12957.61591080999,72.31201941000472,53398.475468640005 2024-12-12,19:32:00.000,347,11261898,12765,0,1734031919,12957.65632866999,72.26267550000193,53398.48944288001 2024-12-12,19:32:01.000,347,11261856,13125,0,1734031920,12957.69674652999,72.17808594000235,53398.45450728 2024-12-12,19:32:02.000,347,11261802,13325,0,1734031921,12957.73716438999,72.0864472500034,53398.45450728 2024-12-12,19:32:03.000,347,11261804,13085,0,1734031922,12957.73716438999,72.00185769000382,53398.48245576 2024-12-12,19:32:04.000,347,11261761,13045,0,1734031923,12957.770845939995,71.91021900000487,53398.475468640005 2024-12-12,19:32:05.000,347,11261692,13005,0,1734031924,12957.84494535,71.839727700004,53398.5313656 2024-12-12,19:32:06.000,347,11261585,12685,0,1734031925,12957.84494535,71.74808900999778,53398.56630120001 2024-12-12,19:32:07.000,347,11261582,12925,0,1734031926,12957.83820903999,71.67054858000483,53398.48245576 2024-12-12,19:32:08.000,347,11261599,13005,0,1734031927,12957.85841796999,71.5648116299999,53398.46848152001 2024-12-12,19:32:09.000,347,11261543,13165,0,1734031928,12957.88536321,71.50841858999775,53398.49643000001 2024-12-12,19:32:10.000,347,11261471,12605,0,1734031929,12957.88536321,71.48727119999967,53398.50341712 2024-12-12,19:32:11.000,347,11261478,12885,0,1734031930,12957.892099519995,71.39563251000072,53398.48245576 2024-12-12,19:32:12.000,347,11261352,13005,0,1734031931,12957.84494535,71.31104295000114,53398.44053304 2024-12-12,19:32:13.000,347,11261372,12885,0,1734031932,12957.892099519995,71.2687481699977,53398.43354592 2024-12-12,19:32:14.000,347,11261299,13005,0,1734031933,12957.85841796999,71.25464990999899,53398.44752016001 2024-12-12,19:32:15.000,347,11261322,12805,0,1734031934,12957.85841796999,71.17710947999876,53398.426558800005 2024-12-12,19:32:16.000,347,11261220,12805,0,1734031935,12957.80452749,71.19825687000412,53398.41258456 2024-12-12,19:32:17.000,347,11261198,13045,0,1734031936,12957.791054869995,71.1700603499994,53398.426558800005 2024-12-12,19:32:18.000,347,11261184,12965,0,1734031937,12957.78431856,71.13481470000261,53398.48245576 2024-12-12,19:32:19.000,347,11261132,12725,0,1734031938,12957.730428079994,71.09956904999854,53398.46848152001 2024-12-12,19:32:20.000,347,11261126,12685,0,1734031939,12957.69674652999,71.09251991999918,53398.44053304 2024-12-12,19:32:21.000,347,11261095,12725,0,1734031940,12957.63611973999,71.11366731000453,53398.40559744 2024-12-12,19:32:22.000,347,11261003,13205,0,1734031941,12957.609174499994,71.05022514000302,53398.426558800005 2024-12-12,19:32:23.000,347,11260983,12605,0,1734031942,12957.622647119999,71.0361268800043,53398.41258456 2024-12-12,19:32:24.000,347,11260963,12845,0,1734031943,12957.582229259999,71.02907774999767,53398.426558800005 2024-12-12,19:32:25.000,347,11260916,12805,0,1734031944,12957.535075089989,71.01497948999895,53398.37066184001 2024-12-12,19:32:26.000,347,11260865,12845,0,1734031945,12957.481184609998,70.97973384000215,53398.33572624 2024-12-12,19:32:27.000,347,11260824,12925,0,1734031946,12957.427294129993,70.94448818999808,53398.34970048001 2024-12-12,19:32:28.000,347,11260773,12925,0,1734031947,12957.380139959998,70.90924254000129,53398.307777760005 2024-12-12,19:32:29.000,347,11260749,12845,0,1734031948,12957.366667339993,70.85284949999914,53398.29380352 2024-12-12,19:32:30.000,347,11260715,13125,0,1734031949,12957.339722099998,70.8246529800017,53398.307777760005 2024-12-12,19:32:31.000,347,11260643,12685,0,1734031950,12957.319513169998,70.80350559000362,53398.307777760005 2024-12-12,19:32:32.000,347,11260670,13245,0,1734031951,12957.292567930002,70.74006342000212,53398.27982928001 2024-12-12,19:32:33.000,347,11260583,13085,0,1734031952,12957.245413759993,70.71186690000468,53398.22393232 2024-12-12,19:32:34.000,347,11260572,12605,0,1734031953,12957.231941140002,70.64137560000381,53398.25188080001 2024-12-12,19:32:35.000,347,11260474,12925,0,1734031954,12957.204995899992,70.57088430000294,53398.23091944001 2024-12-12,19:32:36.000,347,11260436,13285,0,1734031955,12957.191523280002,70.47219648000464,53398.24489368 2024-12-12,19:32:37.000,347,11260468,12925,0,1734031956,12957.178050659997,70.45809821999865,53398.25188080001 2024-12-12,19:32:38.000,347,11260371,12885,0,1734031957,12957.144369109992,70.38055778999842,53398.20297096001 2024-12-12,19:32:39.000,347,11260369,12805,0,1734031958,12957.056797079997,70.28891909999948,53398.19598384 2024-12-12,19:32:40.000,347,11260332,12965,0,1734031959,12957.036588149997,70.22547692999797,53398.16803536 2024-12-12,19:32:41.000,347,11260290,12965,0,1734031960,12957.023115529992,70.13383823999902,53398.20297096001 2024-12-12,19:32:42.000,347,11260211,12885,0,1734031961,12956.975961359996,70.02810129000136,53398.209958080006 2024-12-12,19:32:43.000,347,11260174,13005,0,1734031962,12956.901861949991,69.96465911999985,53398.18200960001 2024-12-12,19:32:44.000,347,11260123,12645,0,1734031963,12956.8681804,69.88006956000027,53398.17502248 2024-12-12,19:32:45.000,347,11260123,12445,0,1734031964,12956.814289919996,69.80252913000004,53398.140086880005 2024-12-12,19:32:46.000,347,11260100,12805,0,1734031965,12956.78060836999,69.76023435000388,53398.16803536 2024-12-12,19:32:47.000,347,11260022,13045,0,1734031966,12956.71998157999,69.69679218000238,53398.147074 2024-12-12,19:32:48.000,347,11259993,12965,0,1734031967,12956.68630003,69.66859565999766,53398.140086880005 2024-12-12,19:32:49.000,347,11260008,12805,0,1734031968,12956.6660911,69.59810436000407,53398.11912552 2024-12-12,19:32:50.000,347,11259909,12885,0,1734031969,12956.612200619995,69.56990783999936,53398.10515128 2024-12-12,19:32:51.000,347,11259899,12645,0,1734031970,12956.591991689995,69.53466219000256,53398.11213840001 2024-12-12,19:32:52.000,347,11259835,13045,0,1734031971,12956.60546431,69.48531827999977,53398.147074 2024-12-12,19:32:53.000,347,11259820,12725,0,1734031972,12956.571782759995,69.48531827999977,53398.12611264 2024-12-12,19:32:54.000,347,11259717,12845,0,1734031973,12956.60546431,69.47122002000106,53398.091177040005 2024-12-12,19:32:55.000,347,11259745,12965,0,1734031974,12956.632409549995,69.45007263000298,53398.0772028 2024-12-12,19:32:56.000,347,11259678,12845,0,1734031975,12956.693036339995,69.45712176000234,53398.091177040005 2024-12-12,19:32:57.000,347,11259626,12845,0,1734031976,12956.67956371999,69.44302350000362,53398.0772028 2024-12-12,19:32:58.000,347,11259614,12925,0,1734031977,12956.713245269995,69.4641708900017,53398.04925432 2024-12-12,19:32:59.000,347,11259575,13005,0,1734031978,12956.74692682,69.49236740999913,53398.09816416 2024-12-12,19:33:00.000,347,11259517,12965,0,1734031979,12956.80081729999,69.52056393000385,53398.00034448 2024-12-12,19:33:01.000,347,11259470,12645,0,1734031980,12956.8681804,69.52056393000385,53398.04925432 2024-12-12,19:33:02.000,347,11259466,12605,0,1734031981,12956.88838933,69.54171132000192,53398.04925432 2024-12-12,19:33:03.000,347,11259442,12725,0,1734031982,12956.922070879991,69.54171132000192,53398.021305840004 2024-12-12,19:33:04.000,347,11259352,12965,0,1734031983,12956.942279809991,69.50646566999785,53398.0772028 2024-12-12,19:33:05.000,347,11259325,12845,0,1734031984,12956.955752429996,69.55580958000064,53398.02829296 2024-12-12,19:33:06.000,347,11259301,12645,0,1734031985,12956.982697669991,69.52056393000385,53398.07021568 2024-12-12,19:33:07.000,347,11259188,12965,0,1734031986,12956.989433980001,69.49941653999849,53398.03528008001 2024-12-12,19:33:08.000,347,11259158,13045,0,1734031987,12957.016379219996,69.45007263000298,53398.11213840001 2024-12-12,19:33:09.000,347,11259154,12605,0,1734031988,12957.043324459992,69.43597437000426,53398.10515128 2024-12-12,19:33:10.000,347,11259084,12965,0,1734031989,12957.023115529992,69.37253220000275,53398.0772028 2024-12-12,19:33:11.000,347,11259073,12845,0,1734031990,12957.009642910001,69.35843394000403,53398.08418992001 2024-12-12,19:33:12.000,347,11259029,12805,0,1734031991,12956.996170289996,69.27384438000445,53398.13309976001 2024-12-12,19:33:13.000,347,11259032,13165,0,1734031992,12956.982697669991,69.20335308000358,53398.07021568 2024-12-12,19:33:14.000,347,11258937,12925,0,1734031993,12956.935543499996,69.14696004000143,53398.10515128 2024-12-12,19:33:15.000,347,11258970,12845,0,1734031994,12956.88838933,69.0694196100012,53398.06322856001 2024-12-12,19:33:16.000,347,11258907,12885,0,1734031995,12956.84797147,68.97778092000226,53398.06322856001 2024-12-12,19:33:17.000,347,11258831,13125,0,1734031996,12956.794080989996,68.92843700999947,53398.091177040005 2024-12-12,19:33:18.000,347,11258802,12925,0,1734031997,12956.76713575,68.92138788000011,53398.06322856001 2024-12-12,19:33:19.000,347,11258802,12685,0,1734031998,12956.72671789,68.89319136000267,53398.03528008001 2024-12-12,19:33:20.000,347,11258764,12685,0,1734031999,12956.733454199995,68.8720439700046,53398.06322856001 2024-12-12,19:33:21.000,347,11258697,12525,0,1734032000,12956.672827409995,68.80860180000309,53398.02829296 2024-12-12,19:33:22.000,347,11258642,12645,0,1734032001,12956.632409549995,68.80860180000309,53398.042267200006 2024-12-12,19:33:23.000,347,11258601,12965,0,1734032002,12956.62567324,68.77335614999902,53398.07021568 2024-12-12,19:33:24.000,347,11258619,13245,0,1734032003,12956.60546431,68.7592578900003,53398.021305840004 2024-12-12,19:33:25.000,347,11258533,12965,0,1734032004,12956.59872799999,68.80155267000373,53397.99335736001 2024-12-12,19:33:26.000,347,11258460,13165,0,1734032005,12956.591991689995,68.79450354000437,53398.01431872001 2024-12-12,19:33:27.000,347,11258450,12605,0,1734032006,12956.612200619995,68.77335614999902,53397.99335736001 2024-12-12,19:33:28.000,347,11258434,12925,0,1734032007,12956.57851906999,68.76630701999966,53397.96540888001 2024-12-12,19:33:29.000,347,11258368,12765,0,1734032008,12956.53810120999,68.80155267000373,53397.95842176 2024-12-12,19:33:30.000,347,11258331,12645,0,1734032009,12956.54483752,68.77335614999902,53397.95842176 2024-12-12,19:33:31.000,347,11258292,12805,0,1734032010,12956.50441966,68.75220876000094,53397.90951192 2024-12-12,19:33:32.000,347,11258241,12645,0,1734032011,12956.49768334999,68.7592578900003,53397.9374604 2024-12-12,19:33:33.000,347,11258175,12765,0,1734032012,12956.47747441999,68.77335614999902,53397.96540888001 2024-12-12,19:33:34.000,347,11258170,12965,0,1734032013,12956.51789227999,68.78745440999774,53397.90951192 2024-12-12,19:33:35.000,347,11258084,12885,0,1734032014,12956.470738109994,68.79450354000437,53397.91649904001 2024-12-12,19:33:36.000,347,11258060,12685,0,1734032015,12956.47747441999,68.79450354000437,53397.923486160005 2024-12-12,19:33:37.000,347,11258062,12805,0,1734032016,12956.49768334999,68.78040527999838,53397.93047328 2024-12-12,19:33:38.000,347,11258009,12805,0,1734032017,12956.49768334999,68.75220876000094,53397.90951192 2024-12-12,19:33:39.000,347,11257988,13005,0,1734032018,12956.50441966,68.73106137000286,53397.9374604 2024-12-12,19:33:40.000,347,11257976,12765,0,1734032019,12956.48421073,68.71696311000414,53397.86060208 2024-12-12,19:33:41.000,347,11257900,12685,0,1734032020,12956.470738109994,68.74515963000158,53397.88855056 2024-12-12,19:33:42.000,347,11257827,12805,0,1734032021,12956.511155969994,68.69581571999879,53397.88855056 2024-12-12,19:33:43.000,347,11257852,13005,0,1734032022,12956.511155969994,68.71696311000414,53397.86060208 2024-12-12,19:33:44.000,347,11257819,12645,0,1734032023,12956.490947039994,68.70286484999815,53397.84662784001 2024-12-12,19:33:45.000,347,11257781,12805,0,1734032024,12956.48421073,68.7240122400035,53397.84662784001 2024-12-12,19:33:46.000,347,11257686,12925,0,1734032025,12956.490947039994,68.660570070002,53397.83964072 2024-12-12,19:33:47.000,347,11257694,13125,0,1734032026,12956.53810120999,68.68171746000007,53397.86758920001 2024-12-12,19:33:48.000,347,11257640,12685,0,1734032027,12956.52462859,68.70991398000479,53397.81169224 2024-12-12,19:33:49.000,347,11257613,12805,0,1734032028,12956.55831013999,68.70286484999815,53397.79073088 2024-12-12,19:33:50.000,347,11257579,13045,0,1734032029,12956.60546431,68.70286484999815,53397.79073088 2024-12-12,19:33:51.000,347,11257549,12765,0,1734032030,12956.59872799999,68.7592578900003,53397.755795280005 2024-12-12,19:33:52.000,347,11257466,12885,0,1734032031,12956.6660911,68.78745440999774,53397.8326536 2024-12-12,19:33:53.000,347,11257456,12765,0,1734032032,12956.67956371999,68.8579457099986,53397.81867936001 2024-12-12,19:33:54.000,347,11257405,12765,0,1734032033,12956.713245269995,68.89319136000267,53397.81169224 2024-12-12,19:33:55.000,347,11257353,12925,0,1734032034,12956.71998157999,68.91433875000075,53397.804705120005 2024-12-12,19:33:56.000,347,11257349,13085,0,1734032035,12956.753663129995,68.9707317900029,53397.84662784001 2024-12-12,19:33:57.000,347,11257292,12725,0,1734032036,12956.78060836999,69.04122309000377,53397.81169224 2024-12-12,19:33:58.000,347,11257290,12925,0,1734032037,12956.80755361,69.06237048000185,53397.81867936001 2024-12-12,19:33:59.000,347,11257232,12805,0,1734032038,12956.814289919996,69.14696004000143,53397.8326536 2024-12-12,19:34:00.000,347,11257186,12445,0,1734032039,12956.84123515999,69.23154960000102,53397.82566648001 2024-12-12,19:34:01.000,347,11257137,12645,0,1734032040,12956.861444089991,69.25974611999845,53397.81867936001 2024-12-12,19:34:02.000,347,11257123,13245,0,1734032041,12956.874916709996,69.30204090000188,53397.86060208 2024-12-12,19:34:03.000,347,11257122,12685,0,1734032042,12956.928807190001,69.35843394000403,53397.84662784001 2024-12-12,19:34:04.000,347,11257025,12525,0,1734032043,12956.949016120001,69.40072872000019,53397.874576320006 2024-12-12,19:34:05.000,347,11257029,13125,0,1734032044,12956.989433980001,69.43597437000426,53397.874576320006 2024-12-12,19:34:06.000,347,11256979,12525,0,1734032045,12957.002906599992,69.44302350000362,53397.88156344 2024-12-12,19:34:07.000,347,11256925,12565,0,1734032046,12957.009642910001,69.47826915000041,53397.94444752001 2024-12-12,19:34:08.000,347,11256888,12925,0,1734032047,12957.009642910001,69.49236740999913,53397.89553768001 2024-12-12,19:34:09.000,347,11256837,12845,0,1734032048,12957.050060770001,69.47826915000041,53397.88855056 2024-12-12,19:34:10.000,347,11256873,12525,0,1734032049,12957.043324459992,69.45712176000234,53397.91649904001 2024-12-12,19:34:11.000,347,11256792,12645,0,1734032050,12957.070269700002,69.47122002000106,53397.874576320006 2024-12-12,19:34:12.000,347,11256715,12805,0,1734032051,12957.056797079997,69.4148269799989,53397.923486160005 2024-12-12,19:34:13.000,347,11256705,12805,0,1734032052,12957.056797079997,69.4148269799989,53397.853614960004 2024-12-12,19:34:14.000,347,11256632,12805,0,1734032053,12957.002906599992,69.35843394000403,53397.9374604 2024-12-12,19:34:15.000,347,11256626,12885,0,1734032054,12956.942279809991,69.28794264000317,53397.86758920001 2024-12-12,19:34:16.000,347,11256557,12725,0,1734032055,12956.922070879991,69.26679524999781,53397.89553768001 2024-12-12,19:34:17.000,347,11256518,13165,0,1734032056,12956.90859826,69.21040221000294,53397.874576320006 2024-12-12,19:34:18.000,347,11256493,13005,0,1734032057,12956.834498849996,69.18925482000486,53397.88156344 2024-12-12,19:34:19.000,347,11256482,12725,0,1734032058,12956.76039943999,69.16105830000015,53397.86758920001 2024-12-12,19:34:20.000,347,11256420,12845,0,1734032059,12956.713245269995,69.13286178000271,53397.89553768001 2024-12-12,19:34:21.000,347,11256388,12885,0,1734032060,12956.652618479995,69.0694196100012,53397.86758920001 2024-12-12,19:34:22.000,347,11256364,12805,0,1734032061,12956.59872799999,69.04827222000313,53397.874576320006 2024-12-12,19:34:23.000,347,11256315,12725,0,1734032062,12956.49768334999,69.01302656999906,53397.81169224 2024-12-12,19:34:24.000,347,11256236,12805,0,1734032063,12956.450529179994,68.9707317900029,53397.78374376 2024-12-12,19:34:25.000,347,11256246,12845,0,1734032064,12956.376429769989,68.92843700999947,53397.78374376 2024-12-12,19:34:26.000,347,11256226,12725,0,1734032065,12956.295594049989,68.92843700999947,53397.76976952 2024-12-12,19:34:27.000,347,11256198,12845,0,1734032066,12956.248439879993,68.8720439700046,53397.78374376 2024-12-12,19:34:28.000,347,11256138,12805,0,1734032067,12956.147395229993,68.8579457099986,53397.79771800001 2024-12-12,19:34:29.000,347,11256105,12765,0,1734032068,12956.093504750002,68.83679832000053,53397.755795280005 2024-12-12,19:34:30.000,347,11256046,13045,0,1734032069,12955.999196409997,68.81565093000245,53397.6929112 2024-12-12,19:34:31.000,347,11256017,13005,0,1734032070,12955.972251170002,68.80860180000309,53397.67893696001 2024-12-12,19:34:32.000,347,11255939,13085,0,1734032071,12955.918360689997,68.79450354000437,53397.72784680001 2024-12-12,19:34:33.000,347,11255950,12965,0,1734032072,12955.891415450002,68.76630701999966,53397.69989832001 2024-12-12,19:34:34.000,347,11255923,12925,0,1734032073,12955.810579730001,68.74515963000158,53397.6929112 2024-12-12,19:34:35.000,347,11255875,12765,0,1734032074,12955.783634489992,68.75220876000094,53397.66496272 2024-12-12,19:34:36.000,347,11255812,12605,0,1734032075,12955.749952940001,68.73811050000222,53397.63002712001 2024-12-12,19:34:37.000,347,11255806,12685,0,1734032076,12955.655644599996,68.73106137000286,53397.58111728001 2024-12-12,19:34:38.000,347,11255765,12965,0,1734032077,12955.64890829,68.70991398000479,53397.60207864 2024-12-12,19:34:39.000,347,11255717,12805,0,1734032078,12955.60175411999,68.73106137000286,53397.588104400005 2024-12-12,19:34:40.000,347,11255678,13045,0,1734032079,12955.62869936,68.73106137000286,53397.54618168 2024-12-12,19:34:41.000,347,11255620,13125,0,1734032080,12955.54786364,68.73106137000286,53397.52522032 2024-12-12,19:34:42.000,347,11255606,12685,0,1734032081,12955.54112732999,68.75220876000094,53397.518233200004 2024-12-12,19:34:43.000,347,11255614,12845,0,1734032082,12955.52765471,68.7240122400035,53397.47631048 2024-12-12,19:34:44.000,347,11255548,12965,0,1734032083,12955.50744578,68.73106137000286,53397.420413520005 2024-12-12,19:34:45.000,347,11255488,12725,0,1734032084,12955.52091839999,68.74515963000158,53397.42740064 2024-12-12,19:34:46.000,347,11255484,12965,0,1734032085,12955.54112732999,68.7592578900003,53397.448362 2024-12-12,19:34:47.000,347,11255427,12605,0,1734032086,12955.56807257,68.75220876000094,53397.420413520005 2024-12-12,19:34:48.000,347,11255382,13085,0,1734032087,12955.58154518999,68.78745440999774,53397.420413520005 2024-12-12,19:34:49.000,347,11255339,12725,0,1734032088,12955.595017809996,68.83679832000053,53397.41342640001 2024-12-12,19:34:50.000,347,11255345,12805,0,1734032089,12955.655644599996,68.80860180000309,53397.3784908 2024-12-12,19:34:51.000,347,11255279,13125,0,1734032090,12955.696062459996,68.78745440999774,53397.38547792 2024-12-12,19:34:52.000,347,11255231,12765,0,1734032091,12955.729744010001,68.80155267000373,53397.39246504001 2024-12-12,19:34:53.000,347,11255280,12725,0,1734032092,12955.770161870001,68.78040527999838,53397.3784908 2024-12-12,19:34:54.000,347,11255172,12925,0,1734032093,12955.803843419992,68.75220876000094,53397.32958096 2024-12-12,19:34:55.000,347,11255118,12605,0,1734032094,12955.803843419992,68.76630701999966,53397.350542320004 2024-12-12,19:34:56.000,347,11255069,12565,0,1734032095,12955.850997590001,68.79450354000437,53397.35752944 2024-12-12,19:34:57.000,347,11255032,12805,0,1734032096,12955.891415450002,68.78745440999774,53397.31560672001 2024-12-12,19:34:58.000,347,11255001,12885,0,1734032097,12955.918360689997,68.77335614999902,53397.32958096 2024-12-12,19:34:59.000,347,11255060,12965,0,1734032098,12956.005932719992,68.7592578900003,53397.32958096 2024-12-12,19:35:00.000,347,11254938,12885,0,1734032099,12956.019405339997,68.78745440999774,53397.32958096 2024-12-12,19:35:01.000,347,11254921,12605,0,1734032100,12956.053086890002,68.78745440999774,53397.350542320004 2024-12-12,19:35:02.000,347,11254866,12885,0,1734032101,12956.140658919998,68.80860180000309,53397.32958096 2024-12-12,19:35:03.000,347,11254826,12765,0,1734032102,12956.154131539988,68.82974919000117,53397.39246504001 2024-12-12,19:35:04.000,347,11254801,12885,0,1734032103,12956.221494639998,68.84384744999988,53397.32259384001 2024-12-12,19:35:05.000,347,11254823,12685,0,1734032104,12956.268648809993,68.88614223000332,53397.3784908 2024-12-12,19:35:06.000,347,11254792,13125,0,1734032105,12956.322539289999,68.92138788000011,53397.39945216 2024-12-12,19:35:07.000,347,11254662,13285,0,1734032106,12956.362957149999,68.9707317900029,53397.371503680006 2024-12-12,19:35:08.000,347,11254666,12605,0,1734032107,12956.410111319994,68.97778092000226,53397.36451656001 2024-12-12,19:35:09.000,347,11254664,13165,0,1734032108,12956.4640018,68.99892831000034,53397.33656808 2024-12-12,19:35:10.000,347,11254579,12965,0,1734032109,12956.54483752,69.06237048000185,53397.448362 2024-12-12,19:35:11.000,347,11254551,12845,0,1734032110,12956.58525538,69.11171439000464,53397.41342640001 2024-12-12,19:35:12.000,347,11254501,12605,0,1734032111,12956.612200619995,69.14696004000143,53397.39246504001 2024-12-12,19:35:13.000,347,11254497,12805,0,1734032112,12956.65935478999,69.18220568999823,53397.43438776 2024-12-12,19:35:14.000,347,11254434,12845,0,1734032113,12956.67956371999,69.18925482000486,53397.43438776 2024-12-12,19:35:15.000,347,11254443,12765,0,1734032114,12956.70650896,69.17515655999887,53397.42740064 2024-12-12,19:35:16.000,347,11254413,12845,0,1734032115,12956.693036339995,69.17515655999887,53397.45534912 2024-12-12,19:35:17.000,347,11254278,12845,0,1734032116,12956.69977264999,69.21040221000294,53397.48329760001 2024-12-12,19:35:18.000,347,11254309,12885,0,1734032117,12956.68630003,69.21040221000294,53397.48329760001 2024-12-12,19:35:19.000,347,11254246,12765,0,1734032118,12956.67956371999,69.19630395000422,53397.469323360005 2024-12-12,19:35:20.000,347,11254195,12805,0,1734032119,12956.62567324,69.16105830000015,53397.51124608001 2024-12-12,19:35:21.000,347,11254164,12885,0,1734032120,12956.53810120999,69.16105830000015,53397.518233200004 2024-12-12,19:35:22.000,347,11254168,12885,0,1734032121,12956.45726548999,69.15400917000079,53397.588104400005 2024-12-12,19:35:23.000,347,11254085,12805,0,1734032122,12956.356220839989,69.12581265000335,53397.53220744001 2024-12-12,19:35:24.000,347,11254050,12845,0,1734032123,12956.302330359998,69.13991091000207,53397.60906576001 2024-12-12,19:35:25.000,347,11254041,12685,0,1734032124,12956.201285709998,69.09761612999864,53397.588104400005 2024-12-12,19:35:26.000,347,11253971,12685,0,1734032125,12956.073295820002,69.09761612999864,53397.53220744001 2024-12-12,19:35:27.000,347,11253993,12845,0,1734032126,12955.992460100002,69.104665259998,53397.5531688 2024-12-12,19:35:28.000,347,11253944,12805,0,1734032127,12955.945305929992,69.04122309000377,53397.54618168 2024-12-12,19:35:29.000,347,11253910,13085,0,1734032128,12955.844261279992,69.0694196100012,53397.51124608001 2024-12-12,19:35:30.000,347,11253840,13125,0,1734032129,12955.756689249996,69.11171439000464,53397.51124608001 2024-12-12,19:35:31.000,347,11253770,12685,0,1734032130,12955.696062459996,69.09761612999864,53397.49028472001 2024-12-12,19:35:32.000,347,11253796,12805,0,1734032131,12955.62869936,69.13286178000271,53397.46233624001 2024-12-12,19:35:33.000,347,11253758,13205,0,1734032132,12955.60175411999,69.16105830000015,53397.44137488001 2024-12-12,19:35:34.000,347,11253689,12725,0,1734032133,12955.574808879996,69.19630395000422,53397.44137488001 2024-12-12,19:35:35.000,347,11253703,12765,0,1734032134,12955.56807257,69.23154960000102,53397.44137488001 2024-12-12,19:35:36.000,347,11253625,13125,0,1734032135,12955.52765471,69.23859873000038,53397.43438776 2024-12-12,19:35:37.000,347,11253600,13005,0,1734032136,12955.50070946999,69.27384438000445,53397.43438776 2024-12-12,19:35:38.000,347,11253524,12885,0,1734032137,12955.534391019995,69.28794264000317,53397.40643928 2024-12-12,19:35:39.000,347,11253528,12685,0,1734032138,12955.554599949995,69.32318828999996,53397.420413520005 2024-12-12,19:35:40.000,347,11253485,12845,0,1734032139,12955.60849043,69.33728654999868,53397.40643928 2024-12-12,19:35:41.000,347,11253462,12765,0,1734032140,12955.60175411999,69.34433567999804,53397.39246504001 2024-12-12,19:35:42.000,347,11253406,12725,0,1734032141,12955.635435669996,69.35138481000467,53397.40643928 2024-12-12,19:35:43.000,347,11253368,12965,0,1734032142,12955.709535080001,69.3161391600006,53397.350542320004 2024-12-12,19:35:44.000,347,11253320,12885,0,1734032143,12955.716271389996,69.30909003000124,53397.33656808 2024-12-12,19:35:45.000,347,11253282,12845,0,1734032144,12955.770161870001,69.30909003000124,53397.35752944 2024-12-12,19:35:46.000,347,11253287,12845,0,1734032145,12955.837524969997,69.33023741999932,53397.40643928 2024-12-12,19:35:47.000,347,11253218,13005,0,1734032146,12955.850997590001,69.27384438000445,53397.350542320004 2024-12-12,19:35:48.000,347,11253187,12685,0,1734032147,12955.938569619997,69.2808935100038,53397.33656808 2024-12-12,19:35:49.000,347,11253151,12805,0,1734032148,12955.972251170002,69.2174513400023,53397.36451656001 2024-12-12,19:35:50.000,347,11253061,13005,0,1734032149,12955.958778549997,69.16810742999951,53397.36451656001 2024-12-12,19:35:51.000,347,11253052,12925,0,1734032150,12956.012669030002,69.11171439000464,53397.32259384001 2024-12-12,19:35:52.000,347,11253066,12605,0,1734032151,12956.086768439993,69.04122309000377,53397.32958096 2024-12-12,19:35:53.000,347,11252971,12645,0,1734032152,12956.187813089993,68.99892831000034,53397.3784908 2024-12-12,19:35:54.000,347,11252954,12805,0,1734032153,12956.160867849998,68.92843700999947,53397.40643928 2024-12-12,19:35:55.000,347,11252942,12925,0,1734032154,12956.174340469988,68.85089657999924,53397.38547792 2024-12-12,19:35:56.000,347,11252903,12685,0,1734032155,12956.234967259988,68.81565093000245,53397.301632480005 2024-12-12,19:35:57.000,347,11252865,12725,0,1734032156,12956.241703569998,68.75220876000094,53397.3784908 2024-12-12,19:35:58.000,347,11252728,12285,0,1734032157,12956.309066669994,68.7240122400035,53397.36451656001 2024-12-12,19:35:59.000,347,11252801,12445,0,1734032158,12956.302330359998,68.68171746000007,53397.371503680006 2024-12-12,19:36:00.000,347,11252701,12805,0,1734032159,12956.309066669994,68.63237355000456,53397.38547792 2024-12-12,19:36:01.000,347,11252716,12725,0,1734032160,12956.349484529994,68.61827528999856,53397.42740064 2024-12-12,19:36:02.000,347,11252745,12805,0,1734032161,12956.295594049989,68.59712790000049,53397.39945216 2024-12-12,19:36:03.000,347,11252642,12885,0,1734032162,12956.329275599994,68.6112261599992,53397.38547792 2024-12-12,19:36:04.000,347,11252599,12645,0,1734032163,12956.336011909989,68.59007877000113,53397.371503680006 2024-12-12,19:36:05.000,347,11252527,12485,0,1734032164,12956.349484529994,68.56893138000305,53397.350542320004 2024-12-12,19:36:06.000,347,11252505,12805,0,1734032165,12956.302330359998,68.5477839899977,53397.39246504001 2024-12-12,19:36:07.000,347,11252520,12605,0,1734032166,12956.241703569998,68.56893138000305,53397.350542320004 2024-12-12,19:36:08.000,347,11252442,12645,0,1734032167,12956.208022019993,68.57598051000241,53397.32958096 2024-12-12,19:36:09.000,347,11252363,12605,0,1734032168,12956.181076779998,68.61827528999856,53397.31560672001 2024-12-12,19:36:10.000,347,11252356,12805,0,1734032169,12956.160867849998,68.63942268000392,53397.350542320004 2024-12-12,19:36:11.000,347,11252373,12645,0,1734032170,12956.120449989998,68.63237355000456,53397.31560672001 2024-12-12,19:36:12.000,347,11252338,12885,0,1734032171,12956.032877960002,68.62532441999792,53397.32259384001 2024-12-12,19:36:13.000,347,11252280,12645,0,1734032172,12955.985723789992,68.660570070002,53397.301632480005 2024-12-12,19:36:14.000,347,11252233,12885,0,1734032173,12955.931833310002,68.66761920000135,53397.22477416001 2024-12-12,19:36:15.000,347,11252220,12925,0,1734032174,12955.877942829997,68.73106137000286,53397.2387484 2024-12-12,19:36:16.000,347,11252155,12925,0,1734032175,12955.776898179996,68.73811050000222,53397.252722640005 2024-12-12,19:36:17.000,347,11252181,12725,0,1734032176,12955.723007699991,68.80155267000373,53397.22477416001 2024-12-12,19:36:18.000,347,11252095,12685,0,1734032177,12955.68932615,68.8720439700046,53397.23176128 2024-12-12,19:36:19.000,347,11252038,12605,0,1734032178,12955.635435669996,68.93548613999883,53397.24573552001 2024-12-12,19:36:20.000,347,11252032,12805,0,1734032179,12955.56133625999,68.98483005000162,53397.2387484 2024-12-12,19:36:21.000,347,11251951,13085,0,1734032180,12955.54112732999,69.06237048000185,53397.25970976 2024-12-12,19:36:22.000,347,11252003,12805,0,1734032181,12955.46029160999,69.08351786999992,53397.16189008 2024-12-12,19:36:23.000,347,11251901,12845,0,1734032182,12955.392928509995,69.13991091000207,53397.182851440004 2024-12-12,19:36:24.000,347,11251852,12765,0,1734032183,12955.36598327,69.21040221000294,53397.182851440004 2024-12-12,19:36:25.000,347,11251826,12925,0,1734032184,12955.34577434,69.23859873000038,53397.21778704 2024-12-12,19:36:26.000,347,11251820,12965,0,1734032185,12955.332301719995,69.34433567999804,53397.17586432001 2024-12-12,19:36:27.000,347,11251830,12765,0,1734032186,12955.251465999994,69.33728654999868,53397.12695448001 2024-12-12,19:36:28.000,347,11251721,12805,0,1734032187,12955.23799337999,69.38663046000147,53397.12695448001 2024-12-12,19:36:29.000,347,11251674,12925,0,1734032188,12955.211048139994,69.4148269799989,53397.12695448001 2024-12-12,19:36:30.000,347,11251656,12645,0,1734032189,12955.204311829999,69.4289252400049,53397.12695448001 2024-12-12,19:36:31.000,347,11251594,12965,0,1734032190,12955.204311829999,69.43597437000426,53397.12695448001 2024-12-12,19:36:32.000,347,11251643,12645,0,1734032191,12955.204311829999,69.43597437000426,53397.16189008 2024-12-12,19:36:33.000,347,11251533,13045,0,1734032192,12955.244729689999,69.4148269799989,53397.04310904 2024-12-12,19:36:34.000,347,11251487,12725,0,1734032193,12955.244729689999,69.40777784999955,53397.07105752 2024-12-12,19:36:35.000,347,11251442,12605,0,1734032194,12955.31882909999,69.37253220000275,53397.10599312001 2024-12-12,19:36:36.000,347,11251403,13165,0,1734032195,12955.291883859994,69.3161391600006,53397.07804464001 2024-12-12,19:36:37.000,347,11251404,12765,0,1734032196,12955.312092789994,69.28794264000317,53397.0640704 2024-12-12,19:36:38.000,347,11251364,12925,0,1734032197,12955.32556541,69.25974611999845,53397.04310904 2024-12-12,19:36:39.000,347,11251321,12525,0,1734032198,12955.35924695999,69.27384438000445,53397.02214768 2024-12-12,19:36:40.000,347,11251282,12485,0,1734032199,12955.413137439995,69.19630395000422,53397.05009616 2024-12-12,19:36:41.000,347,11251263,13165,0,1734032200,12955.473764229995,69.15400917000079,53396.98721208001 2024-12-12,19:36:42.000,347,11251208,13285,0,1734032201,12955.473764229995,69.08351786999992,53396.9941992 2024-12-12,19:36:43.000,347,11251166,12885,0,1734032202,12955.554599949995,69.06237048000185,53396.95926360001 2024-12-12,19:36:44.000,347,11251127,12605,0,1734032203,12955.615226739996,69.02007569999842,53397.00817344001 2024-12-12,19:36:45.000,347,11251106,13045,0,1734032204,12955.662380909991,68.97778092000226,53396.98721208001 2024-12-12,19:36:46.000,347,11251120,12805,0,1734032205,12955.729744010001,68.9707317900029,53396.9941992 2024-12-12,19:36:47.000,347,11251106,12965,0,1734032206,12955.702798769991,68.94958440000482,53397.00817344001 2024-12-12,19:36:48.000,347,11251020,13125,0,1734032207,12955.729744010001,68.91433875000075,53396.97323784 2024-12-12,19:36:49.000,347,11250993,12805,0,1734032208,12955.776898179996,68.87909310000396,53397.00118632 2024-12-12,19:36:50.000,347,11250913,12965,0,1734032209,12955.797107109996,68.88614223000332,53396.966250720005 2024-12-12,19:36:51.000,347,11250924,12725,0,1734032210,12955.850997590001,68.88614223000332,53396.98022496001 2024-12-12,19:36:52.000,347,11250974,12885,0,1734032211,12955.877942829997,68.8720439700046,53396.97323784 2024-12-12,19:36:53.000,347,11250856,13005,0,1734032212,12955.904888069992,68.84384744999988,53396.917340880005 2024-12-12,19:36:54.000,347,11250748,12965,0,1734032213,12955.945305929992,68.82974919000117,53396.97323784 2024-12-12,19:36:55.000,347,11250782,12885,0,1734032214,12955.938569619997,68.80860180000309,53396.97323784 2024-12-12,19:36:56.000,347,11250725,12965,0,1734032215,12955.958778549997,68.85089657999924,53396.93830224001 2024-12-12,19:36:57.000,347,11250693,12565,0,1734032216,12956.005932719992,68.8579457099986,53396.95926360001 2024-12-12,19:36:58.000,347,11250707,12725,0,1734032217,12956.019405339997,68.90024049000203,53396.88240528 2024-12-12,19:36:59.000,347,11250589,13005,0,1734032218,12956.046350579993,68.91433875000075,53396.95227648 2024-12-12,19:37:00.000,347,11250582,12885,0,1734032219,12956.039614269997,68.9072896200014,53396.93830224001 2024-12-12,19:37:01.000,347,11250585,12765,0,1734032220,12956.053086890002,69.01302656999906,53396.90336664 2024-12-12,19:37:02.000,347,11250575,12845,0,1734032221,12956.073295820002,69.01302656999906,53397.00118632 2024-12-12,19:37:03.000,347,11250479,12645,0,1734032222,12956.086768439993,69.0694196100012,53397.015160560004 2024-12-12,19:37:04.000,347,11250469,12565,0,1734032223,12956.059823199997,69.08351786999992,53396.95227648 2024-12-12,19:37:05.000,347,11250366,12885,0,1734032224,12956.100241059998,69.11171439000464,53397.00817344001 2024-12-12,19:37:06.000,347,11250364,13245,0,1734032225,12956.080032129998,69.16105830000015,53397.015160560004 2024-12-12,19:37:07.000,347,11250359,12445,0,1734032226,12956.053086890002,69.16810742999951,53397.0640704 2024-12-12,19:37:08.000,347,11250328,12445,0,1734032227,12956.059823199997,69.26679524999781,53397.05708328001 2024-12-12,19:37:09.000,347,11250262,12765,0,1734032228,12956.012669030002,69.33023741999932,53397.07105752 2024-12-12,19:37:10.000,347,11250225,12765,0,1734032229,12956.019405339997,69.40777784999955,53397.09201888 2024-12-12,19:37:11.000,347,11250191,12565,0,1734032230,12955.965514859992,69.48531827999977,53397.10599312001 2024-12-12,19:37:12.000,347,11250189,12645,0,1734032231,12955.945305929992,69.54171132000192,53397.11298024 2024-12-12,19:37:13.000,347,11250137,12805,0,1734032232,12955.918360689997,69.58400609999808,53397.05708328001 2024-12-12,19:37:14.000,347,11250043,12645,0,1734032233,12955.871206520002,69.7108904400011,53397.09201888 2024-12-12,19:37:15.000,347,11250031,12725,0,1734032234,12955.864470209992,69.80252913000004,53397.10599312001 2024-12-12,19:37:16.000,347,11250040,12725,0,1734032235,12955.844261279992,69.89416781999898,53397.17586432001 2024-12-12,19:37:17.000,347,11249997,12765,0,1734032236,12955.776898179996,70.00695390000328,53397.17586432001 2024-12-12,19:37:18.000,347,11249965,12685,0,1734032237,12955.783634489992,70.09859259000223,53397.14092872 2024-12-12,19:37:19.000,347,11249863,12765,0,1734032238,12955.743216629991,70.1690838900031,53397.203812800006 2024-12-12,19:37:20.000,347,11249882,12565,0,1734032239,12955.790370800001,70.2677717100014,53397.17586432001 2024-12-12,19:37:21.000,347,11249873,12565,0,1734032240,12955.763425559991,70.32416475000355,53397.203812800006 2024-12-12,19:37:22.000,347,11249822,12765,0,1734032241,12955.776898179996,70.43695083000057,53397.21778704 2024-12-12,19:37:23.000,347,11249746,12805,0,1734032242,12955.810579730001,70.49334387000272,53397.19682568001 2024-12-12,19:37:24.000,347,11249756,12805,0,1734032243,12955.803843419992,70.55678604000423,53397.21079992 2024-12-12,19:37:25.000,347,11249682,12365,0,1734032244,12955.898151759997,70.63432647000445,53397.21079992 2024-12-12,19:37:26.000,347,11249648,12685,0,1734032245,12955.904888069992,70.69071950999933,53397.2387484 2024-12-12,19:37:27.000,347,11249644,12685,0,1734032246,12955.992460100002,70.71891603000404,53397.18983856 2024-12-12,19:37:28.000,347,11249589,12605,0,1734032247,12956.053086890002,70.77530906999891,53397.203812800006 2024-12-12,19:37:29.000,347,11249616,12605,0,1734032248,12956.046350579993,70.88104602000385,53397.19682568001 2024-12-12,19:37:30.000,347,11249538,13005,0,1734032249,12956.113713680003,70.90219341000193,53397.25970976 2024-12-12,19:37:31.000,347,11249527,12725,0,1734032250,12956.208022019993,70.98678297000151,53397.25970976 2024-12-12,19:37:32.000,347,11249411,12605,0,1734032251,12956.282121429998,71.00793035999959,53397.22477416001 2024-12-12,19:37:33.000,347,11249407,12925,0,1734032252,12956.315802979989,71.06432340000174,53397.19682568001 2024-12-12,19:37:34.000,347,11249388,13205,0,1734032253,12956.369693459994,71.06432340000174,53397.23176128 2024-12-12,19:37:35.000,347,11249379,12805,0,1734032254,12956.450529179994,71.09251991999918,53397.21778704 2024-12-12,19:37:36.000,347,11249313,12925,0,1734032255,12956.49768334999,71.16301122000004,53397.21079992 2024-12-12,19:37:37.000,347,11249334,12605,0,1734032256,12956.53810120999,71.22645339000155,53397.28765824 2024-12-12,19:37:38.000,347,11249252,12845,0,1734032257,12956.57851906999,71.30399382000178,53397.18983856 2024-12-12,19:37:39.000,347,11249240,12965,0,1734032258,12956.61893692999,71.32514120999986,53397.2387484 2024-12-12,19:37:40.000,347,11249197,12805,0,1734032259,12956.63914585999,71.4308781600048,53397.252722640005 2024-12-12,19:37:41.000,347,11249138,12805,0,1734032260,12956.652618479995,71.46612381000159,53397.28067112 2024-12-12,19:37:42.000,347,11249125,12605,0,1734032261,12956.672827409995,71.51546772000438,53397.27368400001 2024-12-12,19:37:43.000,347,11249054,12965,0,1734032262,12956.64588217,71.51546772000438,53397.26669688 2024-12-12,19:37:44.000,347,11249045,12965,0,1734032263,12956.652618479995,71.57890988999861,53397.34355520001 2024-12-12,19:37:45.000,347,11249013,12685,0,1734032264,12956.62567324,71.5648116299999,53397.28765824 2024-12-12,19:37:46.000,347,11249022,12605,0,1734032265,12956.59872799999,71.63530293000076,53397.28765824 2024-12-12,19:37:47.000,347,11248957,12845,0,1734032266,12956.59872799999,71.65645031999884,53397.31560672001 2024-12-12,19:37:48.000,347,11248953,12845,0,1734032267,12956.54483752,71.6634994499982,53397.28067112 2024-12-12,19:37:49.000,347,11248913,12485,0,1734032268,12956.531364899995,71.64235206000012,53397.32259384001 2024-12-12,19:37:50.000,347,11248810,12925,0,1734032269,12956.470738109994,71.67054858000483,53397.26669688 2024-12-12,19:37:51.000,347,11248802,12725,0,1734032270,12956.43705655999,71.6634994499982,53397.31560672001 2024-12-12,19:37:52.000,347,11248784,12565,0,1734032271,12956.362957149999,71.64940118999948,53397.24573552001 2024-12-12,19:37:53.000,347,11248765,12485,0,1734032272,12956.322539289999,71.64235206000012,53397.28067112 2024-12-12,19:37:54.000,347,11248689,12605,0,1734032273,12956.315802979989,71.57186075999925,53397.3086196 2024-12-12,19:37:55.000,347,11248624,12685,0,1734032274,12956.228230949993,71.53661511000246,53397.24573552001 2024-12-12,19:37:56.000,347,11248629,12605,0,1734032275,12956.194549399988,71.50136945999839,53397.28067112 2024-12-12,19:37:57.000,347,11248618,12845,0,1734032276,12956.154131539988,71.43792729000415,53397.21079992 2024-12-12,19:37:58.000,347,11248543,12725,0,1734032277,12956.066559509993,71.40268164000008,53397.252722640005 2024-12-12,19:37:59.000,347,11248539,13125,0,1734032278,12956.100241059998,71.39563251000072,53397.182851440004 2024-12-12,19:38:00.000,347,11248504,12725,0,1734032279,12956.032877960002,71.3180920800005,53397.182851440004 2024-12-12,19:38:01.000,347,11248458,12725,0,1734032280,12956.019405339997,71.31104295000114,53397.14791584001 2024-12-12,19:38:02.000,347,11248432,12645,0,1734032281,12955.992460100002,71.24055165000027,53397.10599312001 2024-12-12,19:38:03.000,347,11248389,12725,0,1734032282,12955.945305929992,71.20530600000347,53397.14791584001 2024-12-12,19:38:04.000,347,11248346,12885,0,1734032283,12955.952042240002,71.19825687000412,53397.07105752 2024-12-12,19:38:05.000,347,11248293,12885,0,1734032284,12955.938569619997,71.14186383000197,53397.05009616 2024-12-12,19:38:06.000,347,11248276,12805,0,1734032285,12955.972251170002,71.11366731000453,53397.07105752 2024-12-12,19:38:07.000,347,11248206,12565,0,1734032286,12955.938569619997,71.11366731000453,53397.07804464001 2024-12-12,19:38:08.000,347,11248185,12805,0,1734032287,12955.999196409997,71.06432340000174,53397.099006 2024-12-12,19:38:09.000,347,11248186,12405,0,1734032288,12956.026141649992,71.06432340000174,53397.02214768 2024-12-12,19:38:10.000,347,11248186,12965,0,1734032289,12956.019405339997,71.02907774999767,53396.98022496001 2024-12-12,19:38:11.000,347,11248114,12805,0,1734032290,12956.080032129998,71.00793035999959,53397.00817344001 2024-12-12,19:38:12.000,347,11248084,12805,0,1734032291,12956.120449989998,71.00793035999959,53397.036121920006 2024-12-12,19:38:13.000,347,11248086,12805,0,1734032292,12956.154131539988,70.98678297000151,53396.95926360001 2024-12-12,19:38:14.000,347,11248026,12605,0,1734032293,12956.221494639998,70.97973384000215,53396.9941992 2024-12-12,19:38:15.000,347,11247976,12645,0,1734032294,12956.248439879993,70.97973384000215,53396.98022496001 2024-12-12,19:38:16.000,347,11247881,12885,0,1734032295,12956.329275599994,70.94448818999808,53397.015160560004 2024-12-12,19:38:17.000,347,11247880,12925,0,1734032296,12956.342748219999,70.95153732000472,53396.98022496001 2024-12-12,19:38:18.000,347,11247838,12645,0,1734032297,12956.356220839989,70.89514428000257,53397.036121920006 2024-12-12,19:38:19.000,347,11247858,12725,0,1734032298,12956.403375009999,70.90219341000193,53397.00817344001 2024-12-12,19:38:20.000,347,11247789,12605,0,1734032299,12956.423583939999,70.83875124000042,53397.00817344001 2024-12-12,19:38:21.000,347,11247717,12845,0,1734032300,12956.45726548999,70.81760385000234,53397.036121920006 2024-12-12,19:38:22.000,347,11247750,12725,0,1734032301,12956.47747441999,70.77530906999891,53397.02913480001 2024-12-12,19:38:23.000,347,11247712,12805,0,1734032302,12956.49768334999,70.78235819999827,53397.04310904 2024-12-12,19:38:24.000,347,11247698,12765,0,1734032303,12956.52462859,70.74711255000148,53397.085031760005 2024-12-12,19:38:25.000,347,11247621,12965,0,1734032304,12956.58525538,70.7612108100002,53397.14092872 2024-12-12,19:38:26.000,347,11247601,12765,0,1734032305,12956.53810120999,70.76825993999955,53397.07105752 2024-12-12,19:38:27.000,347,11247535,12605,0,1734032306,12956.57851906999,70.71891603000404,53397.11298024 2024-12-12,19:38:28.000,347,11247528,12925,0,1734032307,12956.58525538,70.7259651600034,53397.09201888 2024-12-12,19:38:29.000,347,11247467,12885,0,1734032308,12956.57851906999,70.73301429000276,53397.09201888 2024-12-12,19:38:30.000,347,11247451,12725,0,1734032309,12956.591991689995,70.71186690000468,53397.14791584001 2024-12-12,19:38:31.000,347,11247458,12845,0,1734032310,12956.62567324,70.7612108100002,53397.133941600005 2024-12-12,19:38:32.000,347,11247403,12885,0,1734032311,12956.68630003,70.74711255000148,53397.099006 2024-12-12,19:38:33.000,347,11247350,12645,0,1734032312,12956.68630003,70.77530906999891,53397.12695448001 2024-12-12,19:38:34.000,347,11247330,12765,0,1734032313,12956.773872059995,70.81760385000234,53397.11996736 2024-12-12,19:38:35.000,347,11247240,12605,0,1734032314,12956.80081729999,70.81055472000298,53397.11298024 2024-12-12,19:38:36.000,347,11247221,12645,0,1734032315,12956.82776254,70.86694775999786,53397.182851440004 2024-12-12,19:38:37.000,347,11247161,13085,0,1734032316,12956.90859826,70.86694775999786,53397.203812800006 2024-12-12,19:38:38.000,347,11247203,12725,0,1734032317,12956.935543499996,70.88104602000385,53397.23176128 2024-12-12,19:38:39.000,347,11247206,12725,0,1734032318,12957.009642910001,70.89514428000257,53397.14092872 2024-12-12,19:38:40.000,347,11247063,13045,0,1734032319,12957.009642910001,70.89514428000257,53397.24573552001 2024-12-12,19:38:41.000,347,11247102,12725,0,1734032320,12956.989433980001,70.96563558000344,53397.18983856 2024-12-12,19:38:42.000,347,11246990,12725,0,1734032321,12957.070269700002,71.00088123000023,53397.203812800006 2024-12-12,19:38:43.000,347,11247073,12685,0,1734032322,12957.103951249992,71.07842166000046,53397.2387484 2024-12-12,19:38:44.000,347,11246993,12605,0,1734032323,12957.130896490002,71.07842166000046,53397.24573552001 2024-12-12,19:38:45.000,347,11246960,12645,0,1734032324,12957.164578039992,71.12776557000325,53397.252722640005 2024-12-12,19:38:46.000,347,11246918,12525,0,1734032325,12957.204995899992,71.2194042600022,53397.19682568001 2024-12-12,19:38:47.000,347,11246885,12685,0,1734032326,12957.184786969992,71.25464990999899,53397.301632480005 2024-12-12,19:38:48.000,347,11246912,12925,0,1734032327,12957.231941140002,71.27579730000434,53397.3086196 2024-12-12,19:38:49.000,347,11246818,12685,0,1734032328,12957.258886379997,71.2828464300037,53397.28067112 2024-12-12,19:38:50.000,347,11246794,12725,0,1734032329,12957.218468519997,71.33219033999922,53397.3086196 2024-12-12,19:38:51.000,347,11246791,12525,0,1734032330,12957.292567930002,71.37448512000265,53397.36451656001 2024-12-12,19:38:52.000,347,11246751,12765,0,1734032331,12957.319513169998,71.36743599000329,53397.36451656001 2024-12-12,19:38:53.000,347,11246680,12685,0,1734032332,12957.279095309998,71.46612381000159,53397.36451656001 2024-12-12,19:38:54.000,347,11246710,12645,0,1734032333,12957.245413759993,71.44497642000351,53397.36451656001 2024-12-12,19:38:55.000,347,11246608,12725,0,1734032334,12957.272359000002,71.43792729000415,53397.3784908 2024-12-12,19:38:56.000,347,11246603,12725,0,1734032335,12957.292567930002,71.44497642000351,53397.39246504001 2024-12-12,19:38:57.000,347,11246536,12605,0,1734032336,12957.292567930002,71.4308781600048,53397.33656808 2024-12-12,19:38:58.000,347,11246515,12725,0,1734032337,12957.306040549993,71.39563251000072,53397.350542320004 2024-12-12,19:38:59.000,347,11246459,12805,0,1734032338,12957.285831619993,71.38858338000136,53397.420413520005 2024-12-12,19:39:00.000,347,11246443,13005,0,1734032339,12957.265622689993,71.33219033999922,53397.371503680006 2024-12-12,19:39:01.000,347,11246376,12845,0,1734032340,12957.299304239998,71.24760077999963,53397.350542320004 2024-12-12,19:39:02.000,347,11246369,12565,0,1734032341,12957.292567930002,71.19120774000476,53397.33656808 2024-12-12,19:39:03.000,347,11246332,12565,0,1734032342,12957.279095309998,71.16301122000004,53397.350542320004 2024-12-12,19:39:04.000,347,11246333,12885,0,1734032343,12957.332985790003,71.09956904999854,53397.350542320004 2024-12-12,19:39:05.000,347,11246235,12765,0,1734032344,12957.265622689993,71.07842166000046,53397.371503680006 2024-12-12,19:39:06.000,347,11246259,13045,0,1734032345,12957.319513169998,71.01497948999895,53397.28067112 2024-12-12,19:39:07.000,347,11246227,12725,0,1734032346,12957.346458409993,70.93743905999872,53397.301632480005 2024-12-12,19:39:08.000,347,11246129,12885,0,1734032347,12957.326249479993,70.89514428000257,53397.25970976 2024-12-12,19:39:09.000,347,11246130,12725,0,1734032348,12957.339722099998,70.8598986299985,53397.29464536001 2024-12-12,19:39:10.000,347,11246112,12685,0,1734032349,12957.373403649988,70.81760385000234,53397.28067112 2024-12-12,19:39:11.000,347,11246057,12445,0,1734032350,12957.400348889998,70.79645646000426,53397.25970976 2024-12-12,19:39:12.000,347,11246010,12565,0,1734032351,12957.407085199993,70.73301429000276,53397.29464536001 2024-12-12,19:39:13.000,347,11246000,12645,0,1734032352,12957.454239369988,70.69071950999933,53397.27368400001 2024-12-12,19:39:14.000,347,11245991,12805,0,1734032353,12957.400348889998,70.66957212000125,53397.25970976 2024-12-12,19:39:15.000,347,11245920,12845,0,1734032354,12957.467711989993,70.65547386000253,53397.24573552001 2024-12-12,19:39:16.000,347,11245940,12565,0,1734032355,12957.487920919993,70.66252299000189,53397.28067112 2024-12-12,19:39:17.000,347,11245845,12965,0,1734032356,12957.508129849994,70.62727733999782,53397.28067112 2024-12-12,19:39:18.000,347,11245847,12885,0,1734032357,12957.514866159989,70.6131790799991,53397.24573552001 2024-12-12,19:39:19.000,347,11245807,13005,0,1734032358,12957.481184609998,70.62022820999846,53397.28067112 2024-12-12,19:39:20.000,347,11245772,12685,0,1734032359,12957.528338779994,70.59908082000038,53397.252722640005 2024-12-12,19:39:21.000,347,11245750,12725,0,1734032360,12957.521602469998,70.57088430000294,53397.3086196 2024-12-12,19:39:22.000,347,11245655,12965,0,1734032361,12957.494657229989,70.5144912600008,53397.29464536001 2024-12-12,19:39:23.000,347,11245651,12645,0,1734032362,12957.501393539998,70.5144912600008,53397.33656808 2024-12-12,19:39:24.000,347,11245643,12885,0,1734032363,12957.487920919993,70.45104908999929,53397.28067112 2024-12-12,19:39:25.000,347,11245599,12805,0,1734032364,12957.467711989993,70.41580344000249,53397.301632480005 2024-12-12,19:39:26.000,347,11245575,12645,0,1734032365,12957.447503059993,70.37350865999906,53397.26669688 2024-12-12,19:39:27.000,347,11245516,12845,0,1734032366,12957.413821509988,70.31006649000483,53397.3086196 2024-12-12,19:39:28.000,347,11245506,12445,0,1734032367,12957.427294129993,70.24662432000332,53397.29464536001 2024-12-12,19:39:29.000,347,11245465,12845,0,1734032368,12957.386876269993,70.21842779999861,53397.27368400001 2024-12-12,19:39:30.000,347,11245455,12845,0,1734032369,12957.380139959998,70.16203476000373,53397.33656808 2024-12-12,19:39:31.000,347,11245383,12605,0,1734032370,12957.386876269993,70.10564172000159,53397.3086196 2024-12-12,19:39:32.000,347,11245339,12925,0,1734032371,12957.373403649988,70.04924867999944,53397.28765824 2024-12-12,19:39:33.000,347,11245312,13005,0,1734032372,12957.386876269993,70.07039607000479,53397.31560672001 2024-12-12,19:39:34.000,347,11245233,13125,0,1734032373,12957.380139959998,70.04219955000008,53397.29464536001 2024-12-12,19:39:35.000,347,11245216,12605,0,1734032374,12957.366667339993,70.021052160002,53397.28067112 2024-12-12,19:39:36.000,347,11245201,12805,0,1734032375,12957.393612579988,70.00695390000328,53397.27368400001 2024-12-12,19:39:37.000,347,11245181,13085,0,1734032376,12957.427294129993,70.03515042000072,53397.31560672001 2024-12-12,19:39:38.000,347,11245168,12565,0,1734032377,12957.407085199993,69.98580650999793,53397.32259384001 2024-12-12,19:39:39.000,347,11245120,12445,0,1734032378,12957.400348889998,69.97875737999857,53397.28067112 2024-12-12,19:39:40.000,347,11245072,12725,0,1734032379,12957.434030439988,69.99990477000392,53397.31560672001 2024-12-12,19:39:41.000,347,11244968,12565,0,1734032380,12957.413821509988,70.01400303000264,53397.27368400001 2024-12-12,19:39:42.000,347,11245052,13085,0,1734032381,12957.440766749998,70.021052160002,53397.31560672001 2024-12-12,19:39:43.000,347,11244964,12685,0,1734032382,12957.454239369988,70.04924867999944,53397.29464536001 2024-12-12,19:39:44.000,347,11244960,12645,0,1734032383,12957.481184609998,70.03515042000072,53397.3086196 2024-12-12,19:39:45.000,347,11244910,12765,0,1734032384,12957.494657229989,70.02810129000136,53397.26669688 2024-12-12,19:39:46.000,347,11244856,13005,0,1734032385,12957.494657229989,70.04219955000008,53397.31560672001 2024-12-12,19:39:47.000,347,11244897,12365,0,1734032386,12957.487920919993,70.01400303000264,53397.3086196 2024-12-12,19:39:48.000,347,11244774,12525,0,1734032387,12957.514866159989,70.00695390000328,53397.34355520001 2024-12-12,19:39:49.000,347,11244748,12645,0,1734032388,12957.487920919993,69.96465911999985,53397.33656808 2024-12-12,19:39:50.000,347,11244763,12645,0,1734032389,12957.535075089989,69.96465911999985,53397.35752944 2024-12-12,19:39:51.000,347,11244684,12765,0,1734032390,12957.528338779994,70.00695390000328,53397.29464536001 2024-12-12,19:39:52.000,347,11244685,12605,0,1734032391,12957.568756639994,70.03515042000072,53397.43438776 2024-12-12,19:39:53.000,347,11244629,12685,0,1734032392,12957.602438189999,70.01400303000264,53397.36451656001 2024-12-12,19:39:54.000,347,11244602,13045,0,1734032393,12957.622647119999,70.04219955000008,53397.420413520005 2024-12-12,19:39:55.000,347,11244547,12805,0,1734032394,12957.602438189999,70.09154346000287,53397.39246504001 2024-12-12,19:39:56.000,347,11244553,12605,0,1734032395,12957.669801289994,70.09154346000287,53397.39246504001 2024-12-12,19:39:57.000,347,11244482,12725,0,1734032396,12957.663064979999,70.13383823999902,53397.42740064 2024-12-12,19:39:58.000,347,11244420,12885,0,1734032397,12957.71695545999,70.21137866999925,53397.448362 2024-12-12,19:39:59.000,347,11244446,12965,0,1734032398,12957.73716438999,70.25367345000268,53397.44137488001 2024-12-12,19:40:00.000,347,11244381,12685,0,1734032399,12957.770845939995,70.27482084000076,53397.48329760001 2024-12-12,19:40:01.000,347,11244360,12765,0,1734032400,12957.83820903999,70.32416475000355,53397.50425896 2024-12-12,19:40:02.000,347,11244375,12725,0,1734032401,12957.89883582999,70.33826301000227,53397.47631048 2024-12-12,19:40:03.000,347,11244340,12845,0,1734032402,12957.96619893,70.34531214000162,53397.48329760001 2024-12-12,19:40:04.000,347,11244253,12605,0,1734032403,12958.00661679,70.40170518000377,53397.54618168 2024-12-12,19:40:05.000,347,11244285,12965,0,1734032404,12958.053770959996,70.41580344000249,53397.52522032 2024-12-12,19:40:06.000,347,11244238,12605,0,1734032405,12958.10766144,70.42990170000121,53397.48329760001 2024-12-12,19:40:07.000,347,11244175,13005,0,1734032406,12958.208706090001,70.465147349998,53397.539194560006 2024-12-12,19:40:08.000,347,11244121,12965,0,1734032407,12958.276069189997,70.479245610004,53397.56015592001 2024-12-12,19:40:09.000,347,11244096,12925,0,1734032408,12958.336695979997,70.479245610004,53397.518233200004 2024-12-12,19:40:10.000,347,11244065,12765,0,1734032409,12958.410795390002,70.52154039000015,53397.60906576001 2024-12-12,19:40:11.000,347,11244073,12885,0,1734032410,12958.471422180002,70.57088430000294,53397.65098848001 2024-12-12,19:40:12.000,347,11244028,12565,0,1734032411,12958.505103729993,70.58498256000166,53397.65098848001 2024-12-12,19:40:13.000,347,11243951,12645,0,1734032412,12958.558994209998,70.60612994999974,53397.64400136 2024-12-12,19:40:14.000,347,11243896,13005,0,1734032413,12958.612884689988,70.64842473000317,53397.706885440006 2024-12-12,19:40:15.000,347,11243877,12765,0,1734032414,12958.686984099993,70.66957212000125,53397.73483392 2024-12-12,19:40:16.000,347,11243850,12525,0,1734032415,12958.713929339989,70.68367037999997,53397.6929112 2024-12-12,19:40:17.000,347,11243876,13005,0,1734032416,12958.747610889994,70.70481776999804,53397.7627824 2024-12-12,19:40:18.000,347,11243742,12525,0,1734032417,12958.788028749994,70.69071950999933,53397.77675664001 2024-12-12,19:40:19.000,347,11243733,12645,0,1734032418,12958.83518291999,70.7259651600034,53397.74880816001 2024-12-12,19:40:20.000,347,11243706,12965,0,1734032419,12958.87560077999,70.7259651600034,53397.8326536 2024-12-12,19:40:21.000,347,11243686,12965,0,1734032420,12958.90254602,70.73301429000276,53397.82566648001 2024-12-12,19:40:22.000,347,11243676,12765,0,1734032421,12958.91601863999,70.7259651600034,53397.78374376 2024-12-12,19:40:23.000,347,11243650,12765,0,1734032422,12958.990118049995,70.71186690000468,53397.804705120005 2024-12-12,19:40:24.000,347,11243561,12805,0,1734032423,12958.98338174,70.74006342000212,53397.84662784001 2024-12-12,19:40:25.000,347,11243487,12805,0,1734032424,12959.03727221999,70.71186690000468,53397.88855056 2024-12-12,19:40:26.000,347,11243535,12885,0,1734032425,12959.070953769995,70.74006342000212,53397.853614960004 2024-12-12,19:40:27.000,347,11243511,12685,0,1734032426,12959.06421746,70.71891603000404,53397.88156344 2024-12-12,19:40:28.000,347,11243472,12965,0,1734032427,12959.11810793999,70.74006342000212,53397.89553768001 2024-12-12,19:40:29.000,347,11243388,12965,0,1734032428,12959.13831686999,70.71891603000404,53397.853614960004 2024-12-12,19:40:30.000,347,11243370,12725,0,1734032429,12959.13831686999,70.71891603000404,53397.94444752001 2024-12-12,19:40:31.000,347,11243327,12845,0,1734032430,12959.192207349995,70.75416168000083,53397.91649904001 2024-12-12,19:40:32.000,347,11243368,12685,0,1734032431,12959.15852579999,70.74711255000148,53397.923486160005 2024-12-12,19:40:33.000,347,11243422,13165,0,1734032432,12959.12484425,70.81760385000234,53397.94444752001 2024-12-12,19:40:34.000,347,11243220,13005,0,1734032433,12959.14505318,70.81760385000234,53397.95842176 2024-12-12,19:40:35.000,347,11243192,12885,0,1734032434,12959.192207349995,70.83875124000042,53397.99335736001 2024-12-12,19:40:36.000,347,11243118,13125,0,1734032435,12959.232625209996,70.83170211000106,53397.98637024001 2024-12-12,19:40:37.000,347,11243177,13285,0,1734032436,12959.252834139996,70.8598986299985,53398.042267200006 2024-12-12,19:40:38.000,347,11243133,12445,0,1734032437,12959.26630676,70.86694775999786,53398.05624144 2024-12-12,19:40:39.000,347,11243070,12885,0,1734032438,12959.279779379991,70.88809515000321,53398.08418992001 2024-12-12,19:40:40.000,347,11243058,12845,0,1734032439,12959.293251999996,70.87399689000449,53398.06322856001 2024-12-12,19:40:41.000,347,11242998,12685,0,1734032440,12959.30672462,70.9233408,53398.08418992001 2024-12-12,19:40:42.000,347,11243019,12725,0,1734032441,12959.32693355,70.90219341000193,53398.11213840001 2024-12-12,19:40:43.000,347,11242966,12805,0,1734032442,12959.360615099991,70.91629167000065,53398.140086880005 2024-12-12,19:40:44.000,347,11242914,12605,0,1734032443,12959.387560340001,70.90924254000129,53398.18200960001 2024-12-12,19:40:45.000,347,11242887,12725,0,1734032444,12959.407769270001,70.91629167000065,53398.16803536 2024-12-12,19:40:46.000,347,11242888,12725,0,1734032445,12959.394296649996,70.90924254000129,53398.20297096001 2024-12-12,19:40:47.000,347,11242836,12685,0,1734032446,12959.407769270001,70.8598986299985,53398.17502248 2024-12-12,19:40:48.000,347,11242733,12805,0,1734032447,12959.481868679992,70.79645646000426,53398.18200960001 2024-12-12,19:40:49.000,347,11242739,12605,0,1734032448,12959.522286539992,70.79645646000426,53398.2169452 2024-12-12,19:40:50.000,347,11242725,13125,0,1734032449,12959.535759159997,70.7612108100002,53398.22393232 2024-12-12,19:40:51.000,347,11242675,12645,0,1734032450,12959.609858570002,70.73301429000276,53398.24489368 2024-12-12,19:40:52.000,347,11242666,12645,0,1734032451,12959.630067500002,70.69776863999869,53398.25188080001 2024-12-12,19:40:53.000,347,11242665,12525,0,1734032452,12959.704166909993,70.66252299000189,53398.24489368 2024-12-12,19:40:54.000,347,11242563,12605,0,1734032453,12959.751321080003,70.59203169000102,53398.2868164 2024-12-12,19:40:55.000,347,11242559,12765,0,1734032454,12959.778266319998,70.54268777999823,53398.27284216 2024-12-12,19:40:56.000,347,11242539,12885,0,1734032455,12959.859102039998,70.50744213000144,53398.25188080001 2024-12-12,19:40:57.000,347,11242497,12605,0,1734032456,12959.892783589989,70.465147349998,53398.34970048001 2024-12-12,19:40:58.000,347,11242442,13045,0,1734032457,12959.946674069994,70.40875431000313,53398.32873912001 2024-12-12,19:40:59.000,347,11242481,12845,0,1734032458,12959.973619309989,70.37350865999906,53398.32175200001 2024-12-12,19:41:00.000,347,11242423,12805,0,1734032459,12960.020773479999,70.31006649000483,53398.34271336 2024-12-12,19:41:01.000,347,11242343,12725,0,1734032460,12960.081400269999,70.28186997000012,53398.39861032001 2024-12-12,19:41:02.000,347,11242318,12765,0,1734032461,12960.081400269999,70.26072258000204,53398.44752016001 2024-12-12,19:41:03.000,347,11242328,12645,0,1734032462,12960.12181813,70.26072258000204,53398.475468640005 2024-12-12,19:41:04.000,347,11242210,12685,0,1734032463,12960.14202706,70.22547692999797,53398.45450728 2024-12-12,19:41:05.000,347,11242216,12845,0,1734032464,12960.15549967999,70.19023128000117,53398.44752016001 2024-12-12,19:41:06.000,347,11242230,12725,0,1734032465,12960.189181229995,70.19023128000117,53398.48944288001 2024-12-12,19:41:07.000,347,11242185,12725,0,1734032466,12960.209390159995,70.1690838900031,53398.55931408 2024-12-12,19:41:08.000,347,11242087,12525,0,1734032467,12960.209390159995,70.11269085000094,53398.5313656 2024-12-12,19:41:09.000,347,11242091,12565,0,1734032468,12960.18244492,70.12678910999966,53398.57328832 2024-12-12,19:41:10.000,347,11242043,12685,0,1734032469,12960.16223599,70.14088736999838,53398.56630120001 2024-12-12,19:41:11.000,347,11242011,12765,0,1734032470,12960.24307171,70.13383823999902,53398.6012368 2024-12-12,19:41:12.000,347,11242000,12525,0,1734032471,12960.24307171,70.14088736999838,53398.62219816 2024-12-12,19:41:13.000,347,11241972,12565,0,1734032472,12960.21612646999,70.11269085000094,53398.6012368 2024-12-12,19:41:14.000,347,11241928,12725,0,1734032473,12960.25654432999,70.07744520000415,53398.65713376001 2024-12-12,19:41:15.000,347,11241910,12765,0,1734032474,12960.23633539999,70.08449433000351,53398.671108 2024-12-12,19:41:16.000,347,11241856,12485,0,1734032475,12960.249808019995,70.09154346000287,53398.713030720006 2024-12-12,19:41:17.000,347,11241846,12645,0,1734032476,12960.249808019995,70.06334693999815,53398.7409792 2024-12-12,19:41:18.000,347,11241799,12525,0,1734032477,12960.25654432999,70.04219955000008,53398.671108 2024-12-12,19:41:19.000,347,11241717,12965,0,1734032478,12960.29696218999,70.03515042000072,53398.69905648 2024-12-12,19:41:20.000,347,11241737,12805,0,1734032479,12960.28348957,70.00695390000328,53398.7409792 2024-12-12,19:41:21.000,347,11241714,12765,0,1734032480,12960.27675325999,69.98580650999793,53398.761940560005 2024-12-12,19:41:22.000,347,11241698,12805,0,1734032481,12960.28348957,69.95056086000113,53398.81783752 2024-12-12,19:41:23.000,347,11241615,12485,0,1734032482,12960.25654432999,69.94351173000177,53398.761940560005 2024-12-12,19:41:24.000,347,11241625,12605,0,1734032483,12960.26328064,69.88006956000027,53398.824824639996 2024-12-12,19:41:25.000,347,11241627,12605,0,1734032484,12960.249808019995,69.83777478000411,53398.80386328001 2024-12-12,19:41:26.000,347,11241519,12765,0,1734032485,12960.25654432999,69.79548000000068,53398.83181176001 2024-12-12,19:41:27.000,347,11241493,12765,0,1734032486,12960.19591753999,69.74613608999789,53398.824824639996 2024-12-12,19:41:28.000,347,11241442,12725,0,1734032487,12960.17570860999,69.68269392000366,53398.845786 2024-12-12,19:41:29.000,347,11241397,12725,0,1734032488,12960.168972299994,69.59810436000407,53398.83879888 2024-12-12,19:41:30.000,347,11241396,12725,0,1734032489,12960.12181813,69.60515349000343,53398.85277312001 2024-12-12,19:41:31.000,347,11241388,12685,0,1734032490,12960.13529074999,69.54171132000192,53398.88770872 2024-12-12,19:41:32.000,347,11241362,12725,0,1734032491,12960.108345509994,69.43597437000426,53398.859760240004 2024-12-12,19:41:33.000,347,11241304,13165,0,1734032492,12960.11508181999,69.38663046000147,53398.87373448001 2024-12-12,19:41:34.000,347,11241276,12525,0,1734032493,12960.128554439994,69.26679524999781,53398.90168296001 2024-12-12,19:41:35.000,347,11241260,12765,0,1734032494,12960.088136579994,69.16810742999951,53398.90867008 2024-12-12,19:41:36.000,347,11241226,12885,0,1734032495,12960.11508181999,69.08351786999992,53398.86674736 2024-12-12,19:41:37.000,347,11241176,12965,0,1734032496,12960.14202706,69.04827222000313,53398.90867008 2024-12-12,19:41:38.000,347,11241132,12685,0,1734032497,12960.12181813,68.96368266000354,53398.89469584 2024-12-12,19:41:39.000,347,11241080,12885,0,1734032498,12960.13529074999,68.91433875000075,53398.90168296001 2024-12-12,19:41:40.000,347,11241085,12765,0,1734032499,12960.189181229995,68.83679832000053,53398.9855284 2024-12-12,19:41:41.000,347,11241048,12765,0,1734032500,12960.17570860999,68.76630701999966,53398.89469584 2024-12-12,19:41:42.000,347,11241018,12885,0,1734032501,12960.209390159995,68.68876658999943,53398.93661856 2024-12-12,19:41:43.000,347,11241017,12845,0,1734032502,12960.21612646999,68.62532441999792,53398.978541280005 2024-12-12,19:41:44.000,347,11240936,12685,0,1734032503,12960.25654432999,68.57598051000241,53398.95757992 2024-12-12,19:41:45.000,347,11240943,12965,0,1734032504,12960.27675325999,68.45614529999875,53398.99950264001 2024-12-12,19:41:46.000,347,11240888,13365,0,1734032505,12960.290225879995,68.40680139000324,53398.978541280005 2024-12-12,19:41:47.000,347,11240846,12805,0,1734032506,12960.27675325999,68.32926096000301,53399.00648976 2024-12-12,19:41:48.000,347,11240855,12965,0,1734032507,12960.26328064,68.3010644399983,53398.992515519996 2024-12-12,19:41:49.000,347,11240829,12645,0,1734032508,12960.290225879995,68.22352400999807,53399.04142536001 2024-12-12,19:41:50.000,347,11240791,13005,0,1734032509,12960.28348957,68.0684431500049,53399.027451120004 2024-12-12,19:41:51.000,347,11240735,12725,0,1734032510,12960.28348957,68.04024663000018,53399.027451120004 2024-12-12,19:41:52.000,347,11240702,12965,0,1734032511,12960.25654432999,67.96975532999932,53399.0553996 2024-12-12,19:41:53.000,347,11240669,12645,0,1734032512,12960.270016949995,67.88516576999973,53398.99950264001 2024-12-12,19:41:54.000,347,11240611,12885,0,1734032513,12960.28348957,67.79352708000079,53399.09033520001 2024-12-12,19:41:55.000,347,11240612,13085,0,1734032514,12960.25654432999,67.73713403999864,53399.02046400001 2024-12-12,19:41:56.000,347,11240563,12765,0,1734032515,12960.29696218999,67.63844622000033,53399.048412480006 2024-12-12,19:41:57.000,347,11240501,13445,0,1734032516,12960.28348957,67.55385666000075,53399.0553996 2024-12-12,19:41:58.000,347,11240517,12925,0,1734032517,12960.3036985,67.44811971000308,53399.06937384001 2024-12-12,19:41:59.000,347,11240509,12605,0,1734032518,12960.27675325999,67.38467754000158,53399.11828368001 2024-12-12,19:42:00.000,347,11240408,12685,0,1734032519,12960.27675325999,67.34943189000478,53399.07636096 2024-12-12,19:42:01.000,347,11240385,13125,0,1734032520,12960.26328064,67.30008798000199,53399.027451120004 2024-12-12,19:42:02.000,347,11240416,13085,0,1734032521,12960.25654432999,67.19435103000433,53399.07636096 2024-12-12,19:42:03.000,347,11240386,12645,0,1734032522,12960.249808019995,67.18025276999833,53399.08334808 2024-12-12,19:42:04.000,347,11240291,12965,0,1734032523,12960.270016949995,67.08156495000003,53399.04142536001 2024-12-12,19:42:05.000,347,11240337,12645,0,1734032524,12960.22286278,67.04631930000323,53399.08334808 2024-12-12,19:42:06.000,347,11240294,12845,0,1734032525,12960.23633539999,66.968778870003,53399.07636096 2024-12-12,19:42:07.000,347,11240204,13125,0,1734032526,12960.189181229995,66.93353321999894,53399.06238672 2024-12-12,19:42:08.000,347,11240200,12725,0,1734032527,12960.20265385,66.84189452999999,53399.02046400001 2024-12-12,19:42:09.000,347,11240134,12445,0,1734032528,12960.128554439994,66.77845235999848,53399.06238672 2024-12-12,19:42:10.000,347,11240105,13005,0,1734032529,12960.11508181999,66.70796106000489,53399.07636096 2024-12-12,19:42:11.000,347,11240109,12565,0,1734032530,12960.081400269999,66.62337149999803,53399.0553996 2024-12-12,19:42:12.000,347,11240065,12925,0,1734032531,12960.09487288999,66.53173280999908,53399.07636096 2024-12-12,19:42:13.000,347,11239997,13125,0,1734032532,12960.07466395999,66.4471432499995,53399.15321928 2024-12-12,19:42:14.000,347,11240004,12645,0,1734032533,12960.027509789994,66.39075021000463,53399.11129656 2024-12-12,19:42:15.000,347,11239992,12605,0,1734032534,12960.040982409999,66.32025891000376,53399.17418064 2024-12-12,19:42:16.000,347,11239945,12805,0,1734032535,12960.020773479999,66.24271848000353,53399.160206399996 2024-12-12,19:42:17.000,347,11239836,12805,0,1734032536,12960.020773479999,66.15107979000459,53399.17418064 2024-12-12,19:42:18.000,347,11239890,12605,0,1734032537,12959.973619309989,66.08763762000308,53399.20212912 2024-12-12,19:42:19.000,347,11239890,12725,0,1734032538,12959.933201449989,66.03829371000029,53399.18116776 2024-12-12,19:42:20.000,347,11239762,13045,0,1734032539,12959.919728829998,65.98190066999814,53399.146232160005 2024-12-12,19:42:21.000,347,11239789,12965,0,1734032540,12959.933201449989,65.93255676000263,53399.15321928 2024-12-12,19:42:22.000,347,11239756,12565,0,1734032541,12959.845629419993,65.89731110999855,53399.13924504001 2024-12-12,19:42:23.000,347,11239669,13005,0,1734032542,12959.845629419993,65.86911459000112,53399.13924504001 2024-12-12,19:42:24.000,347,11239640,12765,0,1734032543,12959.825420489993,65.86206546000176,53399.11129656 2024-12-12,19:42:25.000,347,11239617,12965,0,1734032544,12959.785002629993,65.8550163300024,53399.13924504001 2024-12-12,19:42:26.000,347,11239629,12765,0,1734032545,12959.751321080003,65.76337764000345,53399.17418064 2024-12-12,19:42:27.000,347,11239596,12965,0,1734032546,12959.737848459998,65.76337764000345,53399.16719352001 2024-12-12,19:42:28.000,347,11239538,12485,0,1734032547,12959.663749049992,65.72108286000002,53399.20911624001 2024-12-12,19:42:29.000,347,11239542,13165,0,1734032548,12959.623331189992,65.7422302499981,53399.15321928 2024-12-12,19:42:30.000,347,11239459,12765,0,1734032549,12959.589649640002,65.67173895000451,53399.18815488001 2024-12-12,19:42:31.000,347,11239429,12605,0,1734032550,12959.542495469992,65.6435424299998,53399.15321928 2024-12-12,19:42:32.000,347,11239393,12845,0,1734032551,12959.495341299997,65.58010025999829,53399.11828368001 2024-12-12,19:42:33.000,347,11239423,12885,0,1734032552,12959.421241889992,65.53075635000278,53399.15321928 2024-12-12,19:42:34.000,347,11239371,12805,0,1734032553,12959.380824029991,65.48141243999999,53399.195142000004 2024-12-12,19:42:35.000,347,11239305,12885,0,1734032554,12959.313460929996,65.44616679000319,53399.18116776 2024-12-12,19:42:36.000,347,11239293,12685,0,1734032555,12959.232625209996,65.34747897000489,53399.20212912 2024-12-12,19:42:37.000,347,11239237,12885,0,1734032556,12959.17873472999,65.30518419000146,53399.16719352001 2024-12-12,19:42:38.000,347,11239234,12725,0,1734032557,12959.06421746,65.2487911499993,53399.195142000004 2024-12-12,19:42:39.000,347,11239199,12965,0,1734032558,12958.97664542999,65.19944724000379,53399.18116776 2024-12-12,19:42:40.000,347,11239168,12765,0,1734032559,12958.91601863999,65.19944724000379,53399.16719352001 2024-12-12,19:42:41.000,347,11239090,12645,0,1734032560,12958.862128159999,65.16420158999972,53399.10430944 2024-12-12,19:42:42.000,347,11239085,12645,0,1734032561,12958.754347199989,65.10075941999821,53399.16719352001 2024-12-12,19:42:43.000,347,11239045,13285,0,1734032562,12958.720665649998,65.05846464000206,53399.15321928 2024-12-12,19:42:44.000,347,11239018,12725,0,1734032563,12958.646566239993,65.02321898999799,53399.160206399996 2024-12-12,19:42:45.000,347,11238973,12925,0,1734032564,12958.592675759988,64.95977682000375,53399.13225792 2024-12-12,19:42:46.000,347,11238920,13045,0,1734032565,12958.532048970003,64.91748204000032,53399.10430944 2024-12-12,19:42:47.000,347,11238963,12885,0,1734032566,12958.478158489997,64.84699073999946,53399.048412480006 2024-12-12,19:42:48.000,347,11238896,12845,0,1734032567,12958.431004320002,64.81879422000202,53399.048412480006 2024-12-12,19:42:49.000,347,11238850,12565,0,1734032568,12958.370377530002,64.76945030999923,53399.04142536001 2024-12-12,19:42:50.000,347,11238833,12445,0,1734032569,12958.350168600002,64.71305727000436,53399.06238672 2024-12-12,19:42:51.000,347,11238825,12845,0,1734032570,12958.269332880001,64.6566642300022,53399.01347688 2024-12-12,19:42:52.000,347,11238738,12725,0,1734032571,12958.235651329996,64.61436944999878,53398.992515519996 2024-12-12,19:42:53.000,347,11238770,13045,0,1734032572,12958.195233469996,64.50863250000111,53399.0553996 2024-12-12,19:42:54.000,347,11238700,12645,0,1734032573,12958.148079300001,64.46633771999768,53399.00648976 2024-12-12,19:42:55.000,347,11238675,12605,0,1734032574,12958.114397749996,64.38879729000473,53399.00648976 2024-12-12,19:42:56.000,347,11238613,12885,0,1734032575,12958.053770959996,64.27601121000043,53398.9156572 2024-12-12,19:42:57.000,347,11238620,13085,0,1734032576,12958.053770959996,64.23371643000428,53398.90867008 2024-12-12,19:42:58.000,347,11238611,13125,0,1734032577,12958.00661679,64.12093034999998,53398.90168296001 2024-12-12,19:42:59.000,347,11238543,12605,0,1734032578,12957.98640786,64.08568470000318,53398.929631440005 2024-12-12,19:43:00.000,347,11238526,12845,0,1734032579,12957.972935239995,64.05043904999911,53398.880721600006 2024-12-12,19:43:01.000,347,11238501,13125,0,1734032580,12957.97967154999,63.95880036000017,53398.86674736 2024-12-12,19:43:02.000,347,11238483,12845,0,1734032581,12957.993144169996,63.846014280003146,53398.85277312001 2024-12-12,19:43:03.000,347,11238473,12605,0,1734032582,12957.952726309995,63.82486688999779,53398.81783752 2024-12-12,19:43:04.000,347,11238407,12645,0,1734032583,12957.93925368999,63.76847385000292,53398.810850400005 2024-12-12,19:43:05.000,347,11238403,12605,0,1734032584,12957.952726309995,63.7543755900042,53398.81783752 2024-12-12,19:43:06.000,347,11238334,12885,0,1734032585,12957.932517379995,63.70503168000141,53398.78290192001 2024-12-12,19:43:07.000,347,11238289,12965,0,1734032586,12957.93925368999,63.71912994000013,53398.7409792 2024-12-12,19:43:08.000,347,11238249,12925,0,1734032587,12957.94599,63.71208081000077,53398.761940560005 2024-12-12,19:43:09.000,347,11238250,12485,0,1734032588,12957.95946261999,63.69798255000205,53398.7409792 2024-12-12,19:43:10.000,347,11238241,12965,0,1734032589,12957.95946261999,63.71912994000013,53398.76892768 2024-12-12,19:43:11.000,347,11238182,12725,0,1734032590,12958.033562029996,63.7543755900042,53398.76892768 2024-12-12,19:43:12.000,347,11238148,13285,0,1734032591,12958.060507269991,63.76847385000292,53398.75495344001 2024-12-12,19:43:13.000,347,11238100,12645,0,1734032592,12958.06724358,63.817817759998434,53398.74796632 2024-12-12,19:43:14.000,347,11238082,12725,0,1734032593,12958.08745251,63.88125992999994,53398.73399208001 2024-12-12,19:43:15.000,347,11238053,12725,0,1734032594,12958.188497160001,63.90240731999802,53398.68508224001 2024-12-12,19:43:16.000,347,11237986,12805,0,1734032595,12958.208706090001,63.95880036000017,53398.72700496 2024-12-12,19:43:17.000,347,11238007,12845,0,1734032596,12958.222178709992,63.97289861999889,53398.692069360004 2024-12-12,19:43:18.000,347,11237924,12925,0,1734032597,12958.303014429992,63.99404601000424,53398.73399208001 2024-12-12,19:43:19.000,347,11237932,12725,0,1734032598,12958.356904909997,64.06453730999783,53398.72001784 2024-12-12,19:43:20.000,347,11237887,12845,0,1734032599,12958.431004320002,64.05748817999847,53398.76892768 2024-12-12,19:43:21.000,347,11237855,12725,0,1734032600,12958.471422180002,64.07863557000383,53398.76892768 2024-12-12,19:43:22.000,347,11237798,12605,0,1734032601,12958.538785279998,64.06453730999783,53398.7759148 2024-12-12,19:43:23.000,347,11237778,12765,0,1734032602,12958.565730519993,64.10683209000126,53398.70604360001 2024-12-12,19:43:24.000,347,11237778,12765,0,1734032603,12958.626357309993,64.07863557000383,53398.74796632 2024-12-12,19:43:25.000,347,11237723,12765,0,1734032604,12958.666775169993,64.12797947999934,53398.78290192001 2024-12-12,19:43:26.000,347,11237720,12725,0,1734032605,12958.727401959994,64.17027426000277,53398.76892768 2024-12-12,19:43:27.000,347,11237683,12765,0,1734032606,12958.794765059989,64.12093034999998,53398.859760240004 2024-12-12,19:43:28.000,347,11237603,12965,0,1734032607,12958.841919229999,64.17732339000213,53398.810850400005 2024-12-12,19:43:29.000,347,11237594,12645,0,1734032608,12958.89580970999,64.17732339000213,53398.81783752 2024-12-12,19:43:30.000,347,11237599,12605,0,1734032609,12958.96317281,64.17027426000277,53398.81783752 2024-12-12,19:43:31.000,347,11237515,12605,0,1734032610,12958.990118049995,64.1984707800002,53398.83181176001 2024-12-12,19:43:32.000,347,11237489,12965,0,1734032611,12959.08442639,64.19142165000085,53398.87373448001 2024-12-12,19:43:33.000,347,11237488,12645,0,1734032612,12959.12484425,64.19142165000085,53398.87373448001 2024-12-12,19:43:34.000,347,11237475,12805,0,1734032613,12959.14505318,64.19142165000085,53398.90168296001 2024-12-12,19:43:35.000,347,11237361,12925,0,1734032614,12959.212416279996,64.22666729999764,53398.89469584 2024-12-12,19:43:36.000,347,11237353,12845,0,1734032615,12959.273043069996,64.21961816999828,53398.95059280001 2024-12-12,19:43:37.000,347,11237296,13245,0,1734032616,12959.293251999996,64.247814690003,53398.90867008 2024-12-12,19:43:38.000,347,11237331,12805,0,1734032617,12959.32693355,64.23371643000428,53398.93661856 2024-12-12,19:43:39.000,347,11237288,12645,0,1734032618,12959.32693355,64.23371643000428,53398.96456704 2024-12-12,19:43:40.000,347,11237256,12525,0,1734032619,12959.394296649996,64.247814690003,53398.92264432001 2024-12-12,19:43:41.000,347,11237221,12805,0,1734032620,12959.394296649996,64.27601121000043,53398.93661856 2024-12-12,19:43:42.000,347,11237138,12765,0,1734032621,12959.434714509996,64.26896208000107,53398.992515519996 2024-12-12,19:43:43.000,347,11237169,12765,0,1734032622,12959.468396060001,64.22666729999764,53398.99950264001 2024-12-12,19:43:44.000,347,11237071,12845,0,1734032623,12959.495341299997,64.25486382000236,53398.9855284 2024-12-12,19:43:45.000,347,11237075,12565,0,1734032624,12959.468396060001,64.24076556000364,53398.97155416001 2024-12-12,19:43:46.000,347,11237042,12565,0,1734032625,12959.508813920002,64.23371643000428,53398.95757992 2024-12-12,19:43:47.000,347,11237016,12565,0,1734032626,12959.522286539992,64.23371643000428,53398.978541280005 2024-12-12,19:43:48.000,347,11236990,12645,0,1734032627,12959.582913329992,64.23371643000428,53398.97155416001 2024-12-12,19:43:49.000,347,11236950,12725,0,1734032628,12959.576177019997,64.25486382000236,53398.99950264001 2024-12-12,19:43:50.000,347,11236942,12685,0,1734032629,12959.596385949997,64.24076556000364,53398.978541280005 2024-12-12,19:43:51.000,347,11236833,13125,0,1734032630,12959.616594879997,64.26191295000172,53398.9855284 2024-12-12,19:43:52.000,347,11236893,13125,0,1734032631,12959.636803809997,64.25486382000236,53399.048412480006 2024-12-12,19:43:53.000,347,11236847,12685,0,1734032632,12959.650276430002,64.26896208000107,53398.992515519996 2024-12-12,19:43:54.000,347,11236805,12885,0,1734032633,12959.710903220002,64.27601121000043,53398.992515519996 2024-12-12,19:43:55.000,347,11236788,12925,0,1734032634,12959.731112150002,64.26896208000107,53398.99950264001 2024-12-12,19:43:56.000,347,11236741,12885,0,1734032635,12959.771530010003,64.28306033999979,53399.01347688 2024-12-12,19:43:57.000,347,11236720,12645,0,1734032636,12959.818684179998,64.27601121000043,53399.02046400001 2024-12-12,19:43:58.000,347,11236691,12605,0,1734032637,12959.886047279993,64.27601121000043,53398.992515519996 2024-12-12,19:43:59.000,347,11236657,12805,0,1734032638,12959.886047279993,64.26896208000107,53399.048412480006 2024-12-12,19:44:00.000,347,11236597,12725,0,1734032639,12959.987091929994,64.3112568600045,53399.01347688 2024-12-12,19:44:01.000,347,11236596,12925,0,1734032640,12960.014037169989,64.29010946999915,53399.09033520001 2024-12-12,19:44:02.000,347,11236537,12805,0,1734032641,12960.081400269999,64.30420772999787,53399.08334808 2024-12-12,19:44:03.000,347,11236493,13245,0,1734032642,12960.14202706,64.3112568600045,53399.0553996 2024-12-12,19:44:04.000,347,11236495,12605,0,1734032643,12960.20265385,64.29715859999851,53399.04142536001 2024-12-12,19:44:05.000,347,11236416,12765,0,1734032644,12960.28348957,64.3112568600045,53399.0553996 2024-12-12,19:44:06.000,347,11236472,12765,0,1734032645,12960.33738004999,64.26896208000107,53399.11129656 2024-12-12,19:44:07.000,347,11236387,12725,0,1734032646,12960.36432529,64.30420772999787,53399.16719352001 2024-12-12,19:44:08.000,347,11236364,12765,0,1734032647,12960.391270529995,64.26896208000107,53399.20911624001 2024-12-12,19:44:09.000,347,11236326,12845,0,1734032648,12960.42495208,64.29010946999915,53399.146232160005 2024-12-12,19:44:10.000,347,11236330,12765,0,1734032649,12960.47884255999,64.27601121000043,53399.20212912 2024-12-12,19:44:11.000,347,11236285,12765,0,1734032650,12960.499051489991,64.26191295000172,53399.216103360006 2024-12-12,19:44:12.000,347,11236278,13125,0,1734032651,12960.532733039996,64.26191295000172,53399.20911624001 2024-12-12,19:44:13.000,347,11236226,12925,0,1734032652,12960.532733039996,64.23371643000428,53399.216103360006 2024-12-12,19:44:14.000,347,11236166,12685,0,1734032653,12960.633777689996,64.247814690003,53399.2300776 2024-12-12,19:44:15.000,347,11236103,12565,0,1734032654,12960.701140789992,64.247814690003,53399.22309048 2024-12-12,19:44:16.000,347,11236107,12965,0,1734032655,12960.714613409997,64.23371643000428,53399.22309048 2024-12-12,19:44:17.000,347,11236086,13005,0,1734032656,12960.781976509992,64.27601121000043,53399.29296168 2024-12-12,19:44:18.000,347,11236074,12565,0,1734032657,12960.869548540002,64.24076556000364,53399.265013200005 2024-12-12,19:44:19.000,347,11236049,12485,0,1734032658,12960.936911639998,64.28306033999979,53399.265013200005 2024-12-12,19:44:20.000,347,11236014,12885,0,1734032659,12961.017747359998,64.28306033999979,53399.30693592001 2024-12-12,19:44:21.000,347,11235949,12645,0,1734032660,12961.112055699989,64.29010946999915,53399.27200032 2024-12-12,19:44:22.000,347,11235901,13005,0,1734032661,12961.165946179994,64.33240425000258,53399.30693592001 2024-12-12,19:44:23.000,347,11235839,12605,0,1734032662,12961.233309279989,64.29715859999851,53399.25103896 2024-12-12,19:44:24.000,347,11235868,12805,0,1734032663,12961.327617619994,64.33945338000194,53399.28597456001 2024-12-12,19:44:25.000,347,11235836,12685,0,1734032664,12961.388244409995,64.35355164000066,53399.313923040005 2024-12-12,19:44:26.000,347,11235792,12525,0,1734032665,12961.48255275,64.33240425000258,53399.362832880004 2024-12-12,19:44:27.000,347,11235767,12805,0,1734032666,12961.62401526,64.36764989999938,53399.4396912 2024-12-12,19:44:28.000,347,11235737,12445,0,1734032667,12961.68464205,64.38879729000473,53399.39776848 2024-12-12,19:44:29.000,347,11235651,12965,0,1734032668,12961.76547777,64.45928858999832,53399.40475560001 2024-12-12,19:44:30.000,347,11235607,12765,0,1734032669,12961.812631939996,64.48043598000368,53399.40475560001 2024-12-12,19:44:31.000,347,11235647,12725,0,1734032670,12961.906940280001,64.4451903299996,53399.44667832 2024-12-12,19:44:32.000,347,11235606,12765,0,1734032671,12961.940621829992,64.52977988999919,53399.481613920005 2024-12-12,19:44:33.000,347,11235555,12645,0,1734032672,12962.075348029997,64.56502554000326,53399.47462680001 2024-12-12,19:44:34.000,347,11235498,12645,0,1734032673,12962.149447440002,64.56502554000326,53399.46763968 2024-12-12,19:44:35.000,347,11235480,13005,0,1734032674,12962.210074230003,64.61436944999878,53399.495588159996 2024-12-12,19:44:36.000,347,11235484,12685,0,1734032675,12962.263964709993,64.60732031999942,53399.58642072 2024-12-12,19:44:37.000,347,11235423,12805,0,1734032676,12962.284173639993,64.60732031999942,53399.57244648001 2024-12-12,19:44:38.000,347,11235383,12725,0,1734032677,12962.378481979998,64.62846771000477,53399.56545936 2024-12-12,19:44:39.000,347,11235309,12445,0,1734032678,12962.378481979998,64.62141857999814,53399.5794336 2024-12-12,19:44:40.000,347,11235359,12645,0,1734032679,12962.439108769999,64.60732031999942,53399.5794336 2024-12-12,19:44:41.000,347,11235337,12765,0,1734032680,12962.51320817999,64.57912380000198,53399.60738208 2024-12-12,19:44:42.000,347,11235281,12565,0,1734032681,12962.56036235,64.52273075999983,53399.62834344 2024-12-12,19:44:43.000,347,11235241,12645,0,1734032682,12962.60078021,64.4945342400024,53399.64231768001 2024-12-12,19:44:44.000,347,11235232,12645,0,1734032683,12962.627725449995,64.45223945999896,53399.64231768001 2024-12-12,19:44:45.000,347,11235170,12285,0,1734032684,12962.62098914,64.40289555000345,53399.6842404 2024-12-12,19:44:46.000,347,11235153,12645,0,1734032685,12962.647934379995,64.33945338000194,53399.67725328 2024-12-12,19:44:47.000,347,11235151,12645,0,1734032686,12962.668143309995,64.29010946999915,53399.65629192 2024-12-12,19:44:48.000,347,11235051,12885,0,1734032687,12962.74224272,64.26191295000172,53399.71218888001 2024-12-12,19:44:49.000,347,11235042,12605,0,1734032688,12962.73550640999,64.22666729999764,53399.70520176 2024-12-12,19:44:50.000,347,11235025,12965,0,1734032689,12962.80286951,64.1491268700047,53399.719176000006 2024-12-12,19:44:51.000,347,11235002,12685,0,1734032690,12962.769187959995,64.09273383000254,53399.71218888001 2024-12-12,19:44:52.000,347,11234999,12725,0,1734032691,12962.77592426999,64.09273383000254,53399.72616312 2024-12-12,19:44:53.000,347,11234998,12645,0,1734032692,12962.79613319999,64.0010951400036,53399.71218888001 2024-12-12,19:44:54.000,347,11234884,12525,0,1734032693,12962.809605819995,63.96584948999953,53399.7541116 2024-12-12,19:44:55.000,347,11234859,12885,0,1734032694,12962.79613319999,63.97289861999889,53399.70520176 2024-12-12,19:44:56.000,347,11234848,12845,0,1734032695,12962.789396889995,63.87421080000058,53399.72616312 2024-12-12,19:44:57.000,347,11234807,12685,0,1734032696,12962.81634212999,63.82486688999779,53399.70520176 2024-12-12,19:44:58.000,347,11234735,12725,0,1734032697,12962.81634212999,63.789621240001,53399.663279039996 2024-12-12,19:44:59.000,347,11234713,12445,0,1734032698,12962.829814749995,63.817817759998434,53399.67026616001 2024-12-12,19:45:00.000,347,11234666,12445,0,1734032699,12962.809605819995,63.803719499999715,53399.649304800005 2024-12-12,19:45:01.000,347,11234714,12805,0,1734032700,12962.809605819995,63.83191602000443,53399.69122752001 2024-12-12,19:45:02.000,347,11234609,12925,0,1734032701,12962.789396889995,63.796670370000356,53399.6842404 2024-12-12,19:45:03.000,347,11234589,12765,0,1734032702,12962.809605819995,63.78257211000164,53399.62135632001 2024-12-12,19:45:04.000,347,11234530,12765,0,1734032703,12962.82307844,63.83896515000379,53399.649304800005 2024-12-12,19:45:05.000,347,11234587,12765,0,1734032704,12962.80286951,63.83896515000379,53399.72616312 2024-12-12,19:45:06.000,347,11234575,12525,0,1734032705,12962.769187959995,63.853063410002505,53399.67725328 2024-12-12,19:45:07.000,347,11234514,13125,0,1734032706,12962.79613319999,63.860112540001865,53399.649304800005 2024-12-12,19:45:08.000,347,11234476,12885,0,1734032707,12962.809605819995,63.909456450004654,53399.63533056 2024-12-12,19:45:09.000,347,11234423,12685,0,1734032708,12962.84328737,63.95175123000081,53399.600394960005 2024-12-12,19:45:10.000,347,11234433,12925,0,1734032709,12962.890441539996,63.97289861999889,53399.663279039996 2024-12-12,19:45:11.000,347,11234386,13045,0,1734032710,12962.910650469996,63.95175123000081,53399.67026616001 2024-12-12,19:45:12.000,347,11234334,13005,0,1734032711,12962.951068329996,64.01519340000232,53399.5794336 2024-12-12,19:45:13.000,347,11234267,12645,0,1734032712,12962.991486189996,64.02224253000168,53399.67026616001 2024-12-12,19:45:14.000,347,11234311,12765,0,1734032713,12963.004958810001,64.05043904999911,53399.62834344 2024-12-12,19:45:15.000,347,11234271,13005,0,1734032714,12963.058849289991,64.06453730999783,53399.663279039996 2024-12-12,19:45:16.000,347,11234260,12805,0,1734032715,12963.085794530001,64.10683209000126,53399.59340784001 2024-12-12,19:45:17.000,347,11234179,12525,0,1734032716,12963.085794530001,64.11388122000062,53399.663279039996 2024-12-12,19:45:18.000,347,11234121,12605,0,1734032717,12963.159893939992,64.12797947999934,53399.65629192 2024-12-12,19:45:19.000,347,11234127,12525,0,1734032718,12963.207048110002,64.10683209000126,53399.58642072 2024-12-12,19:45:20.000,347,11234053,12565,0,1734032719,12963.200311799992,64.1491268700047,53399.62834344 2024-12-12,19:45:21.000,347,11234055,12605,0,1734032720,12963.193575489997,64.1350286099987,53399.67725328 2024-12-12,19:45:22.000,347,11233978,12965,0,1734032721,12963.213784419997,64.1491268700047,53399.67026616001 2024-12-12,19:45:23.000,347,11234009,13085,0,1734032722,12963.233993349997,64.1350286099987,53399.6842404 2024-12-12,19:45:24.000,347,11233983,12885,0,1734032723,12963.227257040002,64.11388122000062,53399.67026616001 2024-12-12,19:45:25.000,347,11233969,12565,0,1734032724,12963.233993349997,64.08568470000318,53399.649304800005 2024-12-12,19:45:26.000,347,11233909,13005,0,1734032725,12963.207048110002,64.06453730999783,53399.70520176 2024-12-12,19:45:27.000,347,11233871,12845,0,1734032726,12963.186839180002,64.06453730999783,53399.67725328 2024-12-12,19:45:28.000,347,11233834,12605,0,1734032727,12963.139685009992,64.01519340000232,53399.6842404 2024-12-12,19:45:29.000,347,11233797,12565,0,1734032728,12963.099267149992,64.0010951400036,53399.69122752001 2024-12-12,19:45:30.000,347,11233803,12925,0,1734032729,12963.031904049996,63.98699688000488,53399.698214640004 2024-12-12,19:45:31.000,347,11233800,12765,0,1734032730,12963.004958810001,63.96584948999953,53399.70520176 2024-12-12,19:45:32.000,347,11233736,12525,0,1734032731,12962.98474988,63.94470210000145,53399.69122752001 2024-12-12,19:45:33.000,347,11233676,12605,0,1734032732,12962.957804639991,63.909456450004654,53399.67725328 2024-12-12,19:45:34.000,347,11233641,12645,0,1734032733,12962.870232609996,63.87421080000058,53399.65629192 2024-12-12,19:45:35.000,347,11233645,12725,0,1734032734,12962.87696891999,63.82486688999779,53399.663279039996 2024-12-12,19:45:36.000,347,11233620,12525,0,1734032735,12962.80286951,63.74732646000484,53399.69122752001 2024-12-12,19:45:37.000,347,11233557,12965,0,1734032736,12962.74224272,63.683884290003334,53399.65629192 2024-12-12,19:45:38.000,347,11233557,12685,0,1734032737,12962.69508854999,63.65568776999862,53399.63533056 2024-12-12,19:45:39.000,347,11233494,12605,0,1734032738,12962.647934379995,63.59224560000439,53399.600394960005 2024-12-12,19:45:40.000,347,11233507,12925,0,1734032739,12962.61425282999,63.51470517000416,53399.649304800005 2024-12-12,19:45:41.000,347,11233426,12685,0,1734032740,12962.53341710999,63.451263000002655,53399.65629192 2024-12-12,19:45:42.000,347,11233401,13165,0,1734032741,12962.479526629999,63.43716474000394,53399.55847224 2024-12-12,19:45:43.000,347,11233390,12925,0,1734032742,12962.459317699999,63.38077170000179,53399.57244648001 2024-12-12,19:45:44.000,347,11233359,12605,0,1734032743,12962.445845079994,63.31028040000092,53399.60738208 2024-12-12,19:45:45.000,347,11233333,12405,0,1734032744,12962.405427219994,63.28208388000348,53399.551485120006 2024-12-12,19:45:46.000,347,11233271,12765,0,1734032745,12962.351536739989,63.19044519000454,53399.50257528001 2024-12-12,19:45:47.000,347,11233322,12925,0,1734032746,12962.324591499993,63.11290476000431,53399.55847224 2024-12-12,19:45:48.000,347,11233196,12645,0,1734032747,12962.297646259998,63.035364330004086,53399.5095624 2024-12-12,19:45:49.000,347,11233202,12605,0,1734032748,12962.257228399998,63.00716780999937,53399.481613920005 2024-12-12,19:45:50.000,347,11233154,12965,0,1734032749,12962.257228399998,62.97897129000194,53399.48860104 2024-12-12,19:45:51.000,347,11233114,12685,0,1734032750,12962.270701019988,62.88028347000363,53399.4396912 2024-12-12,19:45:52.000,347,11233089,12805,0,1734032751,12962.216810539998,62.816841300002125,53399.40475560001 2024-12-12,19:45:53.000,347,11233042,13125,0,1734032752,12962.189865300003,62.753399130000616,53399.37680712001 2024-12-12,19:45:54.000,347,11233028,12965,0,1734032753,12962.183128989993,62.68290782999975,53399.40475560001 2024-12-12,19:45:55.000,347,11232976,12605,0,1734032754,12962.183128989993,62.65471131000231,53399.383794240006 2024-12-12,19:45:56.000,347,11232982,12605,0,1734032755,12962.196601609998,62.591269140000804,53399.33488440001 2024-12-12,19:45:57.000,347,11232983,12725,0,1734032756,12962.129238510002,62.527826969999296,53399.327897279996 2024-12-12,19:45:58.000,347,11232890,12805,0,1734032757,12962.122502199993,62.45733566999843,53399.34885864 2024-12-12,19:45:59.000,347,11232873,12685,0,1734032758,12962.142711129993,62.3938935000042,53399.34885864 2024-12-12,19:46:00.000,347,11232876,12725,0,1734032759,12962.129238510002,62.358647850000125,53399.29296168 2024-12-12,19:46:01.000,347,11232829,12485,0,1734032760,12962.142711129993,62.33045133000269,53399.28597456001 2024-12-12,19:46:02.000,347,11232800,12765,0,1734032761,12962.055139099997,62.25291090000246,53399.265013200005 2024-12-12,19:46:03.000,347,11232761,12525,0,1734032762,12962.095556959997,62.19651786000031,53399.265013200005 2024-12-12,19:46:04.000,347,11232770,12845,0,1734032763,12962.048402790002,62.133075689998805,53399.28597456001 2024-12-12,19:46:05.000,347,11232704,12645,0,1734032764,12962.068611720002,62.133075689998805,53399.2300776 2024-12-12,19:46:06.000,347,11232705,13685,0,1734032765,12962.041666479992,62.10487917000137,53399.265013200005 2024-12-12,19:46:07.000,347,11232679,12965,0,1734032766,12962.014721239997,62.0343878700005,53399.2300776 2024-12-12,19:46:08.000,347,11232639,12525,0,1734032767,12962.041666479992,62.02028961000178,53399.18116776 2024-12-12,19:46:09.000,347,11232594,12725,0,1734032768,12962.041666479992,62.006191350003064,53399.195142000004 2024-12-12,19:46:10.000,347,11232571,12885,0,1734032769,12961.981039689992,61.98504395999771,53399.17418064 2024-12-12,19:46:11.000,347,11232568,12805,0,1734032770,12961.994512309997,61.92160179000348,53399.18815488001 2024-12-12,19:46:12.000,347,11232485,12885,0,1734032771,12961.994512309997,61.92865092000284,53399.15321928 2024-12-12,19:46:13.000,347,11232473,13005,0,1734032772,12962.034930169997,61.87930701000005,53399.195142000004 2024-12-12,19:46:14.000,347,11232416,12845,0,1734032773,12962.001248619992,61.84406136000325,53399.13225792 2024-12-12,19:46:15.000,347,11232418,12605,0,1734032774,12962.021457549992,61.81586483999854,53399.07636096 2024-12-12,19:46:16.000,347,11232328,12885,0,1734032775,12962.034930169997,61.731275279998954,53399.1252708 2024-12-12,19:46:17.000,347,11232365,12725,0,1734032776,12962.055139099997,61.70307876000152,53399.15321928 2024-12-12,19:46:18.000,347,11232277,12685,0,1734032777,12962.082084339992,61.717177020000236,53399.16719352001 2024-12-12,19:46:19.000,347,11232286,12765,0,1734032778,12962.122502199993,61.62553833000129,53399.15321928 2024-12-12,19:46:20.000,347,11232250,12885,0,1734032779,12962.135974819998,61.597341810003854,53399.1252708 2024-12-12,19:46:21.000,347,11232224,13085,0,1734032780,12962.149447440002,61.533899640002346,53399.097322320005 2024-12-12,19:46:22.000,347,11232124,12685,0,1734032781,12962.176392679998,61.4775066000002,53399.11129656 2024-12-12,19:46:23.000,347,11232175,12725,0,1734032782,12962.210074230003,61.39291704000061,53399.13924504001 2024-12-12,19:46:24.000,347,11232133,12725,0,1734032783,12962.210074230003,61.30127835000167,53399.11129656 2024-12-12,19:46:25.000,347,11232053,12925,0,1734032784,12962.216810539998,61.24488530999952,53399.13924504001 2024-12-12,19:46:26.000,347,11232084,12565,0,1734032785,12962.270701019988,61.17439400999865,53399.11129656 2024-12-12,19:46:27.000,347,11232027,12645,0,1734032786,12962.290909949988,61.146197490001214,53399.13924504001 2024-12-12,19:46:28.000,347,11231985,12845,0,1734032787,12962.358273049998,61.075706190000346,53399.13225792 2024-12-12,19:46:29.000,347,11231986,12605,0,1734032788,12962.371745669989,61.03341141000419,53399.11828368001 2024-12-12,19:46:30.000,347,11231899,12605,0,1734032789,12962.344800429993,60.96996924000268,53399.13924504001 2024-12-12,19:46:31.000,347,11231908,12605,0,1734032790,12962.365009359994,60.899477940001816,53399.160206399996 2024-12-12,19:46:32.000,347,11231850,12805,0,1734032791,12962.371745669989,60.82898664000095,53399.160206399996 2024-12-12,19:46:33.000,347,11231847,13285,0,1734032792,12962.378481979998,60.82193751000159,53399.216103360006 2024-12-12,19:46:34.000,347,11231827,12925,0,1734032793,12962.351536739989,60.76554446999944,53399.17418064 2024-12-12,19:46:35.000,347,11231776,12645,0,1734032794,12962.365009359994,60.737347950002004,53399.2300776 2024-12-12,19:46:36.000,347,11231730,12885,0,1734032795,12962.324591499993,60.737347950002004,53399.25802608001 2024-12-12,19:46:37.000,347,11231672,12605,0,1734032796,12962.311118879988,60.70210229999793,53399.216103360006 2024-12-12,19:46:38.000,347,11231714,12805,0,1734032797,12962.270701019988,60.70210229999793,53399.20911624001 2024-12-12,19:46:39.000,347,11231599,12845,0,1734032798,12962.317855189998,60.70210229999793,53399.25103896 2024-12-12,19:46:40.000,347,11231634,13005,0,1734032799,12962.284173639993,60.71620056000393,53399.27200032 2024-12-12,19:46:41.000,347,11231595,12845,0,1734032800,12962.250492089988,60.69505316999857,53399.29296168 2024-12-12,19:46:42.000,347,11231573,12645,0,1734032801,12962.223546849993,60.673905780000496,53399.2999488 2024-12-12,19:46:43.000,347,11231605,12525,0,1734032802,12962.216810539998,60.65980752000178,53399.24405184 2024-12-12,19:46:44.000,347,11231496,12765,0,1734032803,12962.210074230003,60.63161100000434,53399.29296168 2024-12-12,19:46:45.000,347,11231490,12565,0,1734032804,12962.189865300003,60.66685665000114,53399.32091016 2024-12-12,19:46:46.000,347,11231444,12605,0,1734032805,12962.189865300003,60.65980752000178,53399.313923040005 2024-12-12,19:46:47.000,347,11231450,13285,0,1734032806,12962.135974819998,60.65275839000242,53399.2999488 2024-12-12,19:46:48.000,347,11231368,12765,0,1734032807,12962.109029580002,60.58931622000091,53399.32091016 2024-12-12,19:46:49.000,347,11231352,12605,0,1734032808,12962.156183749998,60.58226709000155,53399.327897279996 2024-12-12,19:46:50.000,347,11231362,12685,0,1734032809,12962.082084339992,60.5258740499994,53399.27898744 2024-12-12,19:46:51.000,347,11231295,12605,0,1734032810,12962.095556959997,60.53292317999876,53399.2999488 2024-12-12,19:46:52.000,347,11231259,12525,0,1734032811,12962.048402790002,60.441284489999816,53399.30693592001 2024-12-12,19:46:53.000,347,11231283,12765,0,1734032812,12962.061875409992,60.42013710000174,53399.23706472001 2024-12-12,19:46:54.000,347,11231245,12605,0,1734032813,12961.994512309997,60.34964580000087,53399.2999488 2024-12-12,19:46:55.000,347,11231178,12765,0,1734032814,12962.028193860002,60.328498410002794,53399.29296168 2024-12-12,19:46:56.000,347,11231096,13005,0,1734032815,12961.933885519997,60.30735102000472,53399.27898744 2024-12-12,19:46:57.000,347,11231093,12965,0,1734032816,12961.947358140002,60.28620362999936,53399.30693592001 2024-12-12,19:46:58.000,347,11231115,12725,0,1734032817,12961.947358140002,60.25800711000193,53399.34187152 2024-12-12,19:46:59.000,347,11231033,12725,0,1734032818,12961.954094449997,60.25800711000193,53399.28597456001 2024-12-12,19:47:00.000,347,11231049,12685,0,1734032819,12961.920412899992,60.215712329998496,53399.2999488 2024-12-12,19:47:01.000,347,11230990,12805,0,1734032820,12961.906940280001,60.20866319999914,53399.29296168 2024-12-12,19:47:02.000,347,11230982,12445,0,1734032821,12961.940621829992,60.23685972000385,53399.28597456001 2024-12-12,19:47:03.000,347,11230953,12685,0,1734032822,12961.940621829992,60.24390885000321,53399.27898744 2024-12-12,19:47:04.000,347,11230936,12605,0,1734032823,12961.906940280001,60.222761459997855,53399.27200032 2024-12-12,19:47:05.000,347,11230875,12805,0,1734032824,12961.940621829992,60.23685972000385,53399.25802608001 2024-12-12,19:47:06.000,347,11230836,12885,0,1734032825,12961.940621829992,60.272105370000645,53399.18116776 2024-12-12,19:47:07.000,347,11230836,12605,0,1734032826,12961.927149210002,60.265056240001286,53399.23706472001 2024-12-12,19:47:08.000,347,11230763,12445,0,1734032827,12961.947358140002,60.29325275999872,53399.25103896 2024-12-12,19:47:09.000,347,11230734,12485,0,1734032828,12961.994512309997,60.272105370000645,53399.25103896 2024-12-12,19:47:10.000,347,11230767,12485,0,1734032829,12962.014721239997,60.30030188999808,53399.25103896 2024-12-12,19:47:11.000,347,11230748,12965,0,1734032830,12962.001248619992,60.28620362999936,53399.265013200005 2024-12-12,19:47:12.000,347,11230713,12925,0,1734032831,12962.034930169997,60.314400150004076,53399.23706472001 2024-12-12,19:47:13.000,347,11230664,12485,0,1734032832,12962.075348029997,60.30030188999808,53399.22309048 2024-12-12,19:47:14.000,347,11230583,12685,0,1734032833,12962.041666479992,60.30735102000472,53399.20212912 2024-12-12,19:47:15.000,347,11230563,12765,0,1734032834,12962.014721239997,60.279154500000004,53399.18116776 2024-12-12,19:47:16.000,347,11230507,12845,0,1734032835,12962.041666479992,60.28620362999936,53399.20911624001 2024-12-12,19:47:17.000,347,11230511,13045,0,1734032836,12962.061875409992,60.22981059000449,53399.20212912 2024-12-12,19:47:18.000,347,11230451,12525,0,1734032837,12962.082084339992,60.25800711000193,53399.20212912 2024-12-12,19:47:19.000,347,11230474,12685,0,1734032838,12962.109029580002,60.25095798000257,53399.20212912 2024-12-12,19:47:20.000,347,11230455,12565,0,1734032839,12962.102293269993,60.22981059000449,53399.1252708 2024-12-12,19:47:21.000,347,11230359,12565,0,1734032840,12962.095556959997,60.25095798000257,53399.146232160005 2024-12-12,19:47:22.000,347,11230344,12485,0,1734032841,12962.115765889997,60.25095798000257,53399.17418064 2024-12-12,19:47:23.000,347,11230371,12805,0,1734032842,12962.122502199993,60.25800711000193,53399.15321928 2024-12-12,19:47:24.000,347,11230352,12565,0,1734032843,12962.135974819998,60.25800711000193,53399.2300776 2024-12-12,19:47:25.000,347,11230275,12565,0,1734032844,12962.135974819998,60.30030188999808,53399.18815488001 2024-12-12,19:47:26.000,347,11230206,12485,0,1734032845,12962.169656370002,60.34259667000151,53399.216103360006 2024-12-12,19:47:27.000,347,11230240,12765,0,1734032846,12962.223546849993,60.33554754000215,53399.24405184 2024-12-12,19:47:28.000,347,11230157,12645,0,1734032847,12962.243755779993,60.34964580000087,53399.23706472001 2024-12-12,19:47:29.000,347,11230152,12605,0,1734032848,12962.250492089988,60.37079318999895,53399.27200032 2024-12-12,19:47:30.000,347,11230147,12605,0,1734032849,12962.250492089988,60.36374405999959,53399.25103896 2024-12-12,19:47:31.000,347,11230103,12685,0,1734032850,12962.277437329998,60.43423536000046,53399.24405184 2024-12-12,19:47:32.000,347,11230054,12485,0,1734032851,12962.331327809989,60.4271862300011,53399.24405184 2024-12-12,19:47:33.000,347,11230089,12445,0,1734032852,12962.317855189998,60.441284489999816,53399.2300776 2024-12-12,19:47:34.000,347,11230004,12445,0,1734032853,12962.297646259998,60.462431879997894,53399.24405184 2024-12-12,19:47:35.000,347,11229937,13005,0,1734032854,12962.331327809989,60.504726660001324,53399.29296168 2024-12-12,19:47:36.000,347,11229900,12645,0,1734032855,12962.365009359994,60.561119700003474,53399.30693592001 2024-12-12,19:47:37.000,347,11229934,12485,0,1734032856,12962.338064119998,60.57521796000219,53399.29296168 2024-12-12,19:47:38.000,347,11229879,12645,0,1734032857,12962.331327809989,60.61046360999899,53399.313923040005 2024-12-12,19:47:39.000,347,11229834,12885,0,1734032858,12962.338064119998,60.60341447999963,53399.28597456001 2024-12-12,19:47:40.000,347,11229845,12645,0,1734032859,12962.290909949988,60.624561869997706,53399.327897279996 2024-12-12,19:47:41.000,347,11229801,12805,0,1734032860,12962.284173639993,60.65275839000242,53399.28597456001 2024-12-12,19:47:42.000,347,11229782,12405,0,1734032861,12962.304382569993,60.65275839000242,53399.35584576001 2024-12-12,19:47:43.000,347,11229684,13205,0,1734032862,12962.297646259998,60.65275839000242,53399.2999488 2024-12-12,19:47:44.000,347,11229668,12565,0,1734032863,12962.311118879988,60.65275839000242,53399.37680712001 2024-12-12,19:47:45.000,347,11229671,12485,0,1734032864,12962.338064119998,60.71620056000393,53399.327897279996 2024-12-12,19:47:46.000,347,11229714,12525,0,1734032865,12962.331327809989,60.69505316999857,53399.36982 2024-12-12,19:47:47.000,347,11229596,12765,0,1734032866,12962.324591499993,60.688004039999214,53399.34187152 2024-12-12,19:47:48.000,347,11229606,12525,0,1734032867,12962.371745669989,60.70915143000457,53399.33488440001 2024-12-12,19:47:49.000,347,11229546,12485,0,1734032868,12962.405427219994,60.688004039999214,53399.362832880004 2024-12-12,19:47:50.000,347,11229483,12685,0,1734032869,12962.398690909999,60.75144621000072,53399.34187152 2024-12-12,19:47:51.000,347,11229500,12605,0,1734032870,12962.439108769999,60.79374099000415,53399.327897279996 2024-12-12,19:47:52.000,347,11229444,12645,0,1734032871,12962.459317699999,60.82193751000159,53399.37680712001 2024-12-12,19:47:53.000,347,11229445,12485,0,1734032872,12962.546889729994,60.864232289997744,53399.39776848 2024-12-12,19:47:54.000,347,11229350,12645,0,1734032873,12962.54015342,60.92062532999989,53399.36982 2024-12-12,19:47:55.000,347,11229405,12885,0,1734032874,12962.58057128,60.99111663000076,53399.36982 2024-12-12,19:47:56.000,347,11229343,12805,0,1734032875,12962.60078021,61.075706190000346,53399.29296168 2024-12-12,19:47:57.000,347,11229303,12645,0,1734032876,12962.67487961999,61.10390270999778,53399.362832880004 2024-12-12,19:47:58.000,347,11229246,12565,0,1734032877,12962.71529747999,61.195541400004004,53399.327897279996 2024-12-12,19:47:59.000,347,11229255,13045,0,1734032878,12962.74224272,61.258983569998236,53399.327897279996 2024-12-12,19:48:00.000,347,11229236,12605,0,1734032879,12962.789396889995,61.28718009000295,53399.27898744 2024-12-12,19:48:01.000,347,11229177,12645,0,1734032880,12962.829814749995,61.33652399999846,53399.29296168 2024-12-12,19:48:02.000,347,11229180,12765,0,1734032881,12962.8634963,61.39996616999997,53399.33488440001 2024-12-12,19:48:03.000,347,11229126,12965,0,1734032882,12962.930859399996,61.491604859998915,53399.33488440001 2024-12-12,19:48:04.000,347,11229057,13285,0,1734032883,12962.998222499991,61.547997900001064,53399.30693592001 2024-12-12,19:48:05.000,347,11229029,12725,0,1734032884,12963.045376670001,61.58324354999786,53399.34885864 2024-12-12,19:48:06.000,347,11229017,12725,0,1734032885,12963.079058219992,61.61144007000257,53399.37680712001 2024-12-12,19:48:07.000,347,11229006,13045,0,1734032886,12963.153157629997,61.64668571999937,53399.362832880004 2024-12-12,19:48:08.000,347,11228984,13085,0,1734032887,12963.220520729992,61.6889805000028,53399.33488440001 2024-12-12,19:48:09.000,347,11228919,12725,0,1734032888,12963.227257040002,61.731275279998954,53399.32091016 2024-12-12,19:48:10.000,347,11228925,12685,0,1734032889,12963.254202279997,61.7876683200011,53399.27200032 2024-12-12,19:48:11.000,347,11228911,12645,0,1734032890,12963.335037999997,61.780619190001744,53399.27200032 2024-12-12,19:48:12.000,347,11228872,12605,0,1734032891,12963.388928480003,61.829963100004534,53399.383794240006 2024-12-12,19:48:13.000,347,11228815,12365,0,1734032892,12963.395664789998,61.8229139699979,53399.313923040005 2024-12-12,19:48:14.000,347,11228789,12725,0,1734032893,12963.463027889993,61.91455266000412,53399.33488440001 2024-12-12,19:48:15.000,347,11228755,12685,0,1734032894,12963.463027889993,61.900454399998125,53399.33488440001 2024-12-12,19:48:16.000,347,11228747,12605,0,1734032895,12963.483236819993,61.9357000500022,53399.362832880004 2024-12-12,19:48:17.000,347,11228731,12525,0,1734032896,12963.537127299998,61.96389656999963,53399.36982 2024-12-12,19:48:18.000,347,11228683,12845,0,1734032897,12963.530390989989,61.98504395999771,53399.34885864 2024-12-12,19:48:19.000,347,11228598,12765,0,1734032898,12963.584281469994,62.02733874000114,53399.40475560001 2024-12-12,19:48:20.000,347,11228574,12445,0,1734032899,12963.570808849989,62.05553525999858,53399.39078136 2024-12-12,19:48:21.000,347,11228592,12445,0,1734032900,12963.591017779989,62.05553525999858,53399.36982 2024-12-12,19:48:22.000,347,11228559,12805,0,1734032901,12963.631435639989,62.140124819998164,53399.37680712001 2024-12-12,19:48:23.000,347,11228519,12725,0,1734032902,12963.685326119994,62.189468730000954,53399.42571696001 2024-12-12,19:48:24.000,347,11228474,12885,0,1734032903,12963.678589809999,62.22471437999775,53399.383794240006 2024-12-12,19:48:25.000,347,11228453,13045,0,1734032904,12963.685326119994,62.26700916000118,53399.41872984 2024-12-12,19:48:26.000,347,11228478,12645,0,1734032905,12963.69206242999,62.358647850000125,53399.41174272 2024-12-12,19:48:27.000,347,11228451,12645,0,1734032906,12963.71227135999,62.38684437000484,53399.432704080005 2024-12-12,19:48:28.000,347,11228328,12805,0,1734032907,12963.75268921999,62.4925813200025,53399.432704080005 2024-12-12,19:48:29.000,347,11228284,12605,0,1734032908,12963.766161839994,62.527826969999296,53399.432704080005 2024-12-12,19:48:30.000,347,11228272,12525,0,1734032909,12963.745952909994,62.626514790004876,53399.41174272 2024-12-12,19:48:31.000,347,11228268,12765,0,1734032910,12963.806579699994,62.66880957000103,53399.41174272 2024-12-12,19:48:32.000,347,11228305,12645,0,1734032911,12963.85373386999,62.78864478000469,53399.44667832 2024-12-12,19:48:33.000,347,11228197,12805,0,1734032912,12963.87394279999,62.85208694999892,53399.47462680001 2024-12-12,19:48:34.000,347,11228200,12485,0,1734032913,12963.887415419995,62.92257824999979,53399.4396912 2024-12-12,19:48:35.000,347,11228133,12605,0,1734032914,12963.907624349995,62.97192216000258,53399.4396912 2024-12-12,19:48:36.000,347,11228156,12565,0,1734032915,12963.927833279995,63.09175736999896,53399.45366544001 2024-12-12,19:48:37.000,347,11228113,12925,0,1734032916,12963.96151483,63.15519954000047,53399.46763968 2024-12-12,19:48:38.000,347,11228111,12685,0,1734032917,12964.00193269,63.20454345000326,53399.46065256 2024-12-12,19:48:39.000,347,11227994,12725,0,1734032918,12964.01540530999,63.25388735999877,53399.50257528001 2024-12-12,19:48:40.000,347,11227981,12245,0,1734032919,12964.028877929995,63.31732953000028,53399.481613920005 2024-12-12,19:48:41.000,347,11227970,12925,0,1734032920,12964.049086859995,63.33847691999836,53399.530523760004 2024-12-12,19:48:42.000,347,11228007,12645,0,1734032921,12964.04235055,63.36667344000307,53399.54449800001 2024-12-12,19:48:43.000,347,11227850,12605,0,1734032922,12964.02214162,63.408968219999224,53399.530523760004 2024-12-12,19:48:44.000,347,11227842,12685,0,1734032923,12964.07603209999,63.48650864999945,53399.52353664001 2024-12-12,19:48:45.000,347,11227860,12485,0,1734032924,12964.05582316999,63.53585256000224,53399.6143692 2024-12-12,19:48:46.000,347,11227833,12565,0,1734032925,12964.08276841,63.5429016900016,53399.53751088 2024-12-12,19:48:47.000,347,11227877,12445,0,1734032926,12964.129922579996,63.571098209999036,53399.551485120006 2024-12-12,19:48:48.000,347,11227784,12565,0,1734032927,12964.150131509996,63.59929473000375,53399.54449800001 2024-12-12,19:48:49.000,347,11227728,12445,0,1734032928,12964.150131509996,63.64863863999926,53399.54449800001 2024-12-12,19:48:50.000,347,11227664,12405,0,1734032929,12964.16360413,63.676835160003975,53399.51654952 2024-12-12,19:48:51.000,347,11227672,12525,0,1734032930,12964.170340439996,63.64863863999926,53399.50257528001 2024-12-12,19:48:52.000,347,11227674,12605,0,1734032931,12964.237703539991,63.669786030004616,53399.54449800001 2024-12-12,19:48:53.000,347,11227647,12485,0,1734032932,12964.244439850001,63.669786030004616,53399.46065256 2024-12-12,19:48:54.000,347,11227564,12845,0,1734032933,12964.318539259992,63.669786030004616,53399.530523760004 2024-12-12,19:48:55.000,347,11227529,12645,0,1734032934,12964.318539259992,63.65568776999862,53399.5095624 2024-12-12,19:48:56.000,347,11227517,12525,0,1734032935,12964.399374979992,63.669786030004616,53399.53751088 2024-12-12,19:48:57.000,347,11227541,12805,0,1734032936,12964.406111290002,63.6415895099999,53399.52353664001 2024-12-12,19:48:58.000,347,11227475,12645,0,1734032937,12964.480210699992,63.61339299000247,53399.5095624 2024-12-12,19:48:59.000,347,11227404,12605,0,1734032938,12964.561046419993,63.5429016900016,53399.5095624 2024-12-12,19:49:00.000,347,11227376,12765,0,1734032939,12964.614936899998,63.52175430000352,53399.54449800001 2024-12-12,19:49:01.000,347,11227383,12765,0,1734032940,12964.668827379988,63.507656040004804,53399.495588159996 2024-12-12,19:49:02.000,347,11227346,12645,0,1734032941,12964.675563689998,63.43716474000394,53399.495588159996 2024-12-12,19:49:03.000,347,11227313,12445,0,1734032942,12964.695772619998,63.444213870003296,53399.53751088 2024-12-12,19:49:04.000,347,11227301,12925,0,1734032943,12964.769872029989,63.401919089999865,53399.53751088 2024-12-12,19:49:05.000,347,11227294,12405,0,1734032944,12964.796817269998,63.33847691999836,53399.50257528001 2024-12-12,19:49:06.000,347,11227285,12405,0,1734032945,12964.843971439994,63.345526049997716,53399.54449800001 2024-12-12,19:49:07.000,347,11227240,12605,0,1734032946,12964.884389299994,63.30323127000156,53399.48860104 2024-12-12,19:49:08.000,347,11227172,12525,0,1734032947,12964.938279779999,63.32437865999964,53399.58642072 2024-12-12,19:49:09.000,347,11227083,12525,0,1734032948,12964.945016089994,63.267985620004765,53399.53751088 2024-12-12,19:49:10.000,347,11227066,12445,0,1734032949,12964.99890657,63.25388735999877,53399.57244648001 2024-12-12,19:49:11.000,347,11227074,12445,0,1734032950,12965.0191155,63.25388735999877,53399.551485120006 2024-12-12,19:49:12.000,347,11227069,12605,0,1734032951,12965.03932443,63.26093648999813,53399.551485120006 2024-12-12,19:49:13.000,347,11227013,12485,0,1734032952,12965.07300597999,63.211592580002616,53399.50257528001 2024-12-12,19:49:14.000,347,11227045,12765,0,1734032953,12965.11342383999,63.218641710001975,53399.53751088 2024-12-12,19:49:15.000,347,11226981,12605,0,1734032954,12965.187523249995,63.225690840001334,53399.57244648001 2024-12-12,19:49:16.000,347,11227017,12525,0,1734032955,12965.20099587,63.1974943200039,53399.551485120006 2024-12-12,19:49:17.000,347,11226908,12525,0,1734032956,12965.248150039995,63.176346929998545,53399.53751088 2024-12-12,19:49:18.000,347,11226881,12885,0,1734032957,12965.328985759996,63.225690840001334,53399.495588159996 2024-12-12,19:49:19.000,347,11226815,12045,0,1734032958,12965.30204052,63.211592580002616,53399.5794336 2024-12-12,19:49:20.000,347,11226824,12285,0,1734032959,12965.34245838,63.211592580002616,53399.600394960005 2024-12-12,19:49:21.000,347,11226789,12725,0,1734032960,12965.36266731,63.218641710001975,53399.5794336 2024-12-12,19:49:22.000,347,11226785,12685,0,1734032961,12965.409821479996,63.211592580002616,53399.64231768001 2024-12-12,19:49:23.000,347,11226721,12445,0,1734032962,12965.389612549996,63.232739970000694,53399.60738208 2024-12-12,19:49:24.000,347,11226708,12685,0,1734032963,12965.443503030001,63.25388735999877,53399.60738208 2024-12-12,19:49:25.000,347,11226656,13125,0,1734032964,12965.483920890001,63.275034750004124,53399.60738208 2024-12-12,19:49:26.000,347,11226629,12645,0,1734032965,12965.483920890001,63.25388735999877,53399.663279039996 2024-12-12,19:49:27.000,347,11226613,12725,0,1734032966,12965.510866129996,63.24683822999941,53399.64231768001 2024-12-12,19:49:28.000,347,11226551,12725,0,1734032967,12965.551283989997,63.31028040000092,53399.649304800005 2024-12-12,19:49:29.000,347,11226558,12605,0,1734032968,12965.564756610001,63.331427789999,53399.69122752001 2024-12-12,19:49:30.000,347,11226523,12645,0,1734032969,12965.605174470002,63.36667344000307,53399.698214640004 2024-12-12,19:49:31.000,347,11226529,12525,0,1734032970,12965.591701849997,63.35962431000371,53399.719176000006 2024-12-12,19:49:32.000,347,11226422,12485,0,1734032971,12965.591701849997,63.408968219999224,53399.719176000006 2024-12-12,19:49:33.000,347,11226457,12445,0,1734032972,12965.659064949992,63.401919089999865,53399.76109872001 2024-12-12,19:49:34.000,347,11226404,12605,0,1734032973,12965.692746499997,63.43716474000394,53399.816995680005 2024-12-12,19:49:35.000,347,11226397,12445,0,1734032974,12965.719691739992,63.43011561000458,53399.78904720001 2024-12-12,19:49:36.000,347,11226337,12525,0,1734032975,12965.739900669992,63.458312130002014,53399.8239828 2024-12-12,19:49:37.000,347,11226295,12645,0,1734032976,12965.719691739992,63.451263000002655,53399.816995680005 2024-12-12,19:49:38.000,347,11226242,12645,0,1734032977,12965.739900669992,63.46536126000137,53399.81000856001 2024-12-12,19:49:39.000,347,11226216,12525,0,1734032978,12965.746636980002,63.52880343000288,53399.84494416 2024-12-12,19:49:40.000,347,11226175,12605,0,1734032979,12965.746636980002,63.507656040004804,53399.84494416 2024-12-12,19:49:41.000,347,11226190,12645,0,1734032980,12965.760109599993,63.52880343000288,53399.8239828 2024-12-12,19:49:42.000,347,11226156,12925,0,1734032981,12965.793791149998,63.578147339998395,53399.87289264 2024-12-12,19:49:43.000,347,11226087,12565,0,1734032982,12965.793791149998,63.578147339998395,53399.87987976001 2024-12-12,19:49:44.000,347,11226106,12685,0,1734032983,12965.760109599993,63.60634386000311,53399.865905520004 2024-12-12,19:49:45.000,347,11226098,12525,0,1734032984,12965.787054840002,63.620442120001826,53399.9637252 2024-12-12,19:49:46.000,347,11226116,12845,0,1734032985,12965.800527459993,63.64863863999926,53399.94975096 2024-12-12,19:49:47.000,347,11226076,12445,0,1734032986,12965.840945319993,63.66273689999798,53399.95673808001 2024-12-12,19:49:48.000,347,11226019,12445,0,1734032987,12965.847681630003,63.71208081000077,53399.99167368 2024-12-12,19:49:49.000,347,11225938,12885,0,1734032988,12965.834209009998,63.72617906999949,53399.935776720005 2024-12-12,19:49:50.000,347,11225940,12485,0,1734032989,12965.834209009998,63.71912994000013,53399.97769944001 2024-12-12,19:49:51.000,347,11225905,12445,0,1734032990,12965.834209009998,63.71208081000077,53399.9637252 2024-12-12,19:49:52.000,347,11225859,12445,0,1734032991,12965.834209009998,63.71912994000013,53400.01962216 2024-12-12,19:49:53.000,347,11225855,12725,0,1734032992,12965.888099489988,63.70503168000141,53399.998660799996 2024-12-12,19:49:54.000,347,11225825,12445,0,1734032993,12965.888099489988,63.71208081000077,53399.97769944001 2024-12-12,19:49:55.000,347,11225796,12765,0,1734032994,12965.854417939998,63.69093342000269,53399.99167368 2024-12-12,19:49:56.000,347,11225749,12525,0,1734032995,12965.894835799998,63.65568776999862,53399.99167368 2024-12-12,19:49:57.000,347,11225695,12805,0,1734032996,12965.847681630003,63.59929473000375,53399.984686560005 2024-12-12,19:49:58.000,347,11225700,12445,0,1734032997,12965.888099489988,63.56404907999968,53400.01962216 2024-12-12,19:49:59.000,347,11225664,12965,0,1734032998,12965.888099489988,63.507656040004804,53400.033596400004 2024-12-12,19:50:00.000,347,11225664,12445,0,1734032999,12965.921781039993,63.451263000002655,53400.01962216 2024-12-12,19:50:01.000,347,11225556,12645,0,1734033000,12965.888099489988,63.37372257000243,53400.00564792001 2024-12-12,19:50:02.000,347,11225583,12725,0,1734033001,12965.901572109993,63.31028040000092,53400.068532 2024-12-12,19:50:03.000,347,11225591,12565,0,1734033002,12965.888099489988,63.25388735999877,53400.02660928001 2024-12-12,19:50:04.000,347,11225551,12645,0,1734033003,12965.955462589998,63.211592580002616,53400.08250624 2024-12-12,19:50:05.000,347,11225513,12445,0,1734033004,12965.941989969993,63.162248669999826,53400.01263504 2024-12-12,19:50:06.000,347,11225461,12565,0,1734033005,12965.962198899993,63.035364330004086,53400.11045472 2024-12-12,19:50:07.000,347,11225407,12605,0,1734033006,12966.016089379998,62.9507747700045,53400.08949336 2024-12-12,19:50:08.000,347,11225442,12485,0,1734033007,12966.016089379998,62.88733260000299,53400.08250624 2024-12-12,19:50:09.000,347,11225383,12645,0,1734033008,12966.096925099999,62.78864478000469,53400.09648048001 2024-12-12,19:50:10.000,347,11225371,12405,0,1734033009,12966.117134029999,62.753399130000616,53400.152377440005 2024-12-12,19:50:11.000,347,11225352,12645,0,1734033010,12966.13060664999,62.66176044000167,53400.04757064001 2024-12-12,19:50:12.000,347,11225247,12605,0,1734033011,12966.17776082,62.61946565999824,53400.11744184 2024-12-12,19:50:13.000,347,11225240,12485,0,1734033012,12966.21144236999,62.577170880002086,53400.04058352 2024-12-12,19:50:14.000,347,11225259,12525,0,1734033013,12966.245123919995,62.50667958000122,53400.07551912001 2024-12-12,19:50:15.000,347,11225199,12925,0,1734033014,12966.285541779995,62.47143393000442,53400.11045472 2024-12-12,19:50:16.000,347,11225149,12485,0,1734033015,12966.27880547,62.3797952399982,53400.08949336 2024-12-12,19:50:17.000,347,11225137,12965,0,1734033016,12966.33943226,62.365696979999484,53400.11045472 2024-12-12,19:50:18.000,347,11225087,12365,0,1734033017,12966.31922333,62.29520567999862,53400.1384032 2024-12-12,19:50:19.000,347,11225011,12645,0,1734033018,12966.2990144,62.22471437999775,53400.11744184 2024-12-12,19:50:20.000,347,11225066,12485,0,1734033019,12966.366377499995,62.19651786000031,53400.166351679996 2024-12-12,19:50:21.000,347,11225036,12445,0,1734033020,12966.35290487999,62.182419600001595,53400.152377440005 2024-12-12,19:50:22.000,347,11225006,12325,0,1734033021,12966.35964119,62.09783004000201,53400.18731304 2024-12-12,19:50:23.000,347,11224948,12885,0,1734033022,12966.35290487999,62.01324048000242,53400.12442896001 2024-12-12,19:50:24.000,347,11224920,12525,0,1734033023,12966.366377499995,62.0343878700005,53400.15936456 2024-12-12,19:50:25.000,347,11224917,12485,0,1734033024,12966.33943226,61.992093090004346,53400.18731304 2024-12-12,19:50:26.000,347,11224830,12605,0,1734033025,12966.325959639995,61.9357000500022,53400.18032592 2024-12-12,19:50:27.000,347,11224845,12645,0,1734033026,12966.305750709995,61.90750353000476,53400.18731304 2024-12-12,19:50:28.000,347,11224819,12445,0,1734033027,12966.265332849995,61.85815962000197,53400.23622288 2024-12-12,19:50:29.000,347,11224781,12565,0,1734033028,12966.23838761,61.80176657999982,53400.25019712 2024-12-12,19:50:30.000,347,11224743,12485,0,1734033029,12966.164288199994,61.766520930003026,53400.22923576 2024-12-12,19:50:31.000,347,11224732,12645,0,1734033030,12966.13060664999,61.731275279998954,53400.29910696 2024-12-12,19:50:32.000,347,11224702,12445,0,1734033031,12966.123870339994,61.71012789000088,53400.334042559996 2024-12-12,19:50:33.000,347,11224695,12725,0,1734033032,12966.090188789989,61.71012789000088,53400.36199104001 2024-12-12,19:50:34.000,347,11224612,12285,0,1734033033,12966.016089379998,61.65373484999873,53400.29910696 2024-12-12,19:50:35.000,347,11224615,12485,0,1734033034,12965.982407829993,61.62553833000129,53400.320068320005 2024-12-12,19:50:36.000,347,11224633,12285,0,1734033035,12965.941989969993,61.61144007000257,53400.36199104001 2024-12-12,19:50:37.000,347,11224526,12645,0,1734033036,12965.820736389993,61.5761944199985,53400.38295240001 2024-12-12,19:50:38.000,347,11224531,12765,0,1734033037,12965.787054840002,61.56914528999914,53400.368978160004 2024-12-12,19:50:39.000,347,11224513,12525,0,1734033038,12965.746636980002,61.56209615999978,53400.389939520006 2024-12-12,19:50:40.000,347,11224464,12805,0,1734033039,12965.726428050002,61.540948770001705,53400.368978160004 2024-12-12,19:50:41.000,347,11224472,12445,0,1734033040,12965.719691739992,61.540948770001705,53400.389939520006 2024-12-12,19:50:42.000,347,11224427,12365,0,1734033041,12965.625383400002,61.4422609500034,53400.37596528 2024-12-12,19:50:43.000,347,11224389,12525,0,1734033042,12965.605174470002,61.41406442999869,53400.44583648 2024-12-12,19:50:44.000,347,11224361,12525,0,1734033043,12965.558020299992,61.40701529999933,53400.45981072001 2024-12-12,19:50:45.000,347,11224392,12765,0,1734033044,12965.470448269996,61.35062226000446,53400.43186224001 2024-12-12,19:50:46.000,347,11224324,12485,0,1734033045,12965.456975649991,61.30127835000167,53400.40391376 2024-12-12,19:50:47.000,347,11224276,12565,0,1734033046,12965.443503030001,61.195541400004004,53400.40391376 2024-12-12,19:50:48.000,347,11224203,12605,0,1734033047,12965.376139929991,61.11800097000378,53400.44583648 2024-12-12,19:50:49.000,347,11224178,12525,0,1734033048,12965.33572206999,61.05455880000227,53400.4528236 2024-12-12,19:50:50.000,347,11224217,12765,0,1734033049,12965.33572206999,60.92767445999925,53400.368978160004 2024-12-12,19:50:51.000,347,11224167,12645,0,1734033050,12965.29530420999,60.84308489999967,53400.417888 2024-12-12,19:50:52.000,347,11224154,12525,0,1734033051,12965.27509527999,60.74439708000136,53400.40391376 2024-12-12,19:50:53.000,347,11224078,12325,0,1734033052,12965.248150039995,60.61046360999899,53400.334042559996 2024-12-12,19:50:54.000,347,11224045,12605,0,1734033053,12965.19425955999,60.490628400002606,53400.41090088001 2024-12-12,19:50:55.000,347,11224061,12645,0,1734033054,12965.16057801,60.448333619999175,53400.368978160004 2024-12-12,19:50:56.000,347,11224032,12645,0,1734033055,12965.12016015,60.321449280003435,53400.36199104001 2024-12-12,19:50:57.000,347,11224005,12485,0,1734033056,12965.086478599995,60.23685972000385,53400.368978160004 2024-12-12,19:50:58.000,347,11223953,12485,0,1734033057,12965.03258811999,60.152270160004264,53400.30609408 2024-12-12,19:50:59.000,347,11223904,12525,0,1734033058,12964.99890657,60.06768060000468,53400.320068320005 2024-12-12,19:51:00.000,347,11223866,12725,0,1734033059,12964.965225019994,60.01128756000253,53400.31308120001 2024-12-12,19:51:01.000,347,11223872,12805,0,1734033060,12964.870916679989,59.99718930000381,53400.30609408 2024-12-12,19:51:02.000,347,11223851,12645,0,1734033061,12964.864180369994,59.94784539000102,53400.320068320005 2024-12-12,19:51:03.000,347,11223860,12445,0,1734033062,12964.850707749989,59.97604190999846,53400.31308120001 2024-12-12,19:51:04.000,347,11223755,12965,0,1734033063,12964.803553579994,59.92669800000294,53400.29211984001 2024-12-12,19:51:05.000,347,11223718,12645,0,1734033064,12964.769872029989,59.94784539000102,53400.25718424 2024-12-12,19:51:06.000,347,11223718,12765,0,1734033065,12964.709245239988,59.94079626000166,53400.32705544 2024-12-12,19:51:07.000,347,11223710,12445,0,1734033066,12964.742926789993,59.94079626000166,53400.334042559996 2024-12-12,19:51:08.000,347,11223676,12445,0,1734033067,12964.722717859993,59.92669800000294,53400.25718424 2024-12-12,19:51:09.000,347,11223621,12885,0,1734033068,12964.682299999993,59.94079626000166,53400.222248640006 2024-12-12,19:51:10.000,347,11223647,12485,0,1734033069,12964.675563689998,59.905550610004866,53400.25019712 2024-12-12,19:51:11.000,347,11223550,12525,0,1734033070,12964.635145829998,59.89145234999887,53400.271158480005 2024-12-12,19:51:12.000,347,11223519,12445,0,1734033071,12964.668827379988,59.84210844000336,53400.24321000001 2024-12-12,19:51:13.000,347,11223536,12565,0,1734033072,12964.682299999993,59.82801018000464,53400.22923576 2024-12-12,19:51:14.000,347,11223545,12485,0,1734033073,12964.662091069993,59.84210844000336,53400.19430016001 2024-12-12,19:51:15.000,347,11223443,12565,0,1734033074,12964.702508929993,59.75046975000441,53400.17333880001 2024-12-12,19:51:16.000,347,11223448,12605,0,1734033075,12964.668827379988,59.71522410000034,53400.18032592 2024-12-12,19:51:17.000,347,11223396,12645,0,1734033076,12964.668827379988,59.67292932000419,53400.152377440005 2024-12-12,19:51:18.000,347,11223402,12605,0,1734033077,12964.695772619998,59.630634540000756,53400.18731304 2024-12-12,19:51:19.000,347,11223372,12485,0,1734033078,12964.675563689998,59.5883397600046,53400.1384032 2024-12-12,19:51:20.000,347,11223323,12645,0,1734033079,12964.702508929993,59.55309411000053,53400.2082744 2024-12-12,19:51:21.000,347,11223322,12805,0,1734033080,12964.702508929993,59.52489759000309,53400.14539032001 2024-12-12,19:51:22.000,347,11223276,12605,0,1734033081,12964.736190479998,59.454406290002225,53400.18731304 2024-12-12,19:51:23.000,347,11223261,12685,0,1734033082,12964.776608339998,59.43325890000415,53400.1384032 2024-12-12,19:51:24.000,347,11223204,12485,0,1734033083,12964.769872029989,59.461455420001585,53400.11045472 2024-12-12,19:51:25.000,347,11223178,12565,0,1734033084,12964.729454169988,59.412111509998795,53400.14539032001 2024-12-12,19:51:26.000,347,11223145,12605,0,1734033085,12964.749663099989,59.454406290002225,53400.18032592 2024-12-12,19:51:27.000,347,11223154,12445,0,1734033086,12964.796817269998,59.43325890000415,53400.152377440005 2024-12-12,19:51:28.000,347,11223104,12685,0,1734033087,12964.790080959989,59.454406290002225,53400.1384032 2024-12-12,19:51:29.000,347,11223070,12285,0,1734033088,12964.857444059999,59.50375019999774,53400.14539032001 2024-12-12,19:51:30.000,347,11223045,12645,0,1734033089,12964.850707749989,59.48260280999966,53400.17333880001 2024-12-12,19:51:31.000,347,11223015,12445,0,1734033090,12964.843971439994,59.52489759000309,53400.13141608 2024-12-12,19:51:32.000,347,11222985,12365,0,1734033091,12964.837235129999,59.53899585000181,53400.201287280004 2024-12-12,19:51:33.000,347,11222977,12485,0,1734033092,12964.837235129999,59.54604498000117,53400.201287280004 2024-12-12,19:51:34.000,347,11222949,12845,0,1734033093,12964.763135719993,59.57424149999861,53400.18731304 2024-12-12,19:51:35.000,347,11222924,12445,0,1734033094,12964.769872029989,59.5883397600046,53400.166351679996 2024-12-12,19:51:36.000,347,11222875,12285,0,1734033095,12964.769872029989,59.60948715000268,53400.22923576 2024-12-12,19:51:37.000,347,11222800,12525,0,1734033096,12964.749663099989,59.57424149999861,53400.21526152001 2024-12-12,19:51:38.000,347,11222776,12285,0,1734033097,12964.736190479998,59.6235854100014,53400.23622288 2024-12-12,19:51:39.000,347,11222797,12645,0,1734033098,12964.729454169988,59.6235854100014,53400.25718424 2024-12-12,19:51:40.000,347,11222815,12805,0,1734033099,12964.729454169988,59.60948715000268,53400.24321000001 2024-12-12,19:51:41.000,347,11222699,12605,0,1734033100,12964.722717859993,59.5883397600046,53400.29910696 2024-12-12,19:51:42.000,347,11222642,12605,0,1734033101,12964.756399409998,59.57424149999861,53400.26417136001 2024-12-12,19:51:43.000,347,11222674,12565,0,1734033102,12964.769872029989,59.581290629997966,53400.26417136001 2024-12-12,19:51:44.000,347,11222609,12325,0,1734033103,12964.796817269998,59.60948715000268,53400.25718424 2024-12-12,19:51:45.000,347,11222677,12645,0,1734033104,12964.796817269998,59.5883397600046,53400.26417136001 2024-12-12,19:51:46.000,347,11222569,12525,0,1734033105,12964.803553579994,59.56014323999989,53400.23622288 2024-12-12,19:51:47.000,347,11222559,12525,0,1734033106,12964.810289889989,59.56014323999989,53400.2082744 2024-12-12,19:51:48.000,347,11222495,12605,0,1734033107,12964.843971439994,59.60243802000332,53400.22923576 2024-12-12,19:51:49.000,347,11222476,12485,0,1734033108,12964.830498819989,59.60948715000268,53400.25718424 2024-12-12,19:51:50.000,347,11222456,12565,0,1734033109,12964.823762509994,59.644732799999474,53400.23622288 2024-12-12,19:51:51.000,347,11222401,12925,0,1734033110,12964.884389299994,59.65178192999883,53400.29910696 2024-12-12,19:51:52.000,347,11222403,12485,0,1734033111,12964.91133453999,59.687027580002905,53400.22923576 2024-12-12,19:51:53.000,347,11222381,12725,0,1734033112,12964.897861919999,59.679978450003546,53400.2781456 2024-12-12,19:51:54.000,347,11222350,12925,0,1734033113,12964.93154346999,59.72932235999906,53400.201287280004 2024-12-12,19:51:55.000,347,11222357,12605,0,1734033114,12964.95175239999,59.70112584000162,53400.19430016001 2024-12-12,19:51:56.000,347,11222256,12605,0,1734033115,12964.99217025999,59.77866627000185,53400.21526152001 2024-12-12,19:51:57.000,347,11222279,12205,0,1734033116,12964.99890657,59.76456801000313,53400.18731304 2024-12-12,19:51:58.000,347,11222249,12325,0,1734033117,12965.05279704999,59.820961049998004,53400.201287280004 2024-12-12,19:51:59.000,347,11222225,12645,0,1734033118,12965.03932443,59.863255830001435,53400.18731304 2024-12-12,19:52:00.000,347,11222208,12565,0,1734033119,12965.07300597999,59.88440321999951,53400.18731304 2024-12-12,19:52:01.000,347,11222166,12685,0,1734033120,12965.086478599995,59.9337471300023,53400.18731304 2024-12-12,19:52:02.000,347,11222093,12645,0,1734033121,12965.167314319995,59.9337471300023,53400.271158480005 2024-12-12,19:52:03.000,347,11222043,12645,0,1734033122,12965.17405062999,59.92669800000294,53400.222248640006 2024-12-12,19:52:04.000,347,11222014,12325,0,1734033123,12965.207732179995,59.94784539000102,53400.201287280004 2024-12-12,19:52:05.000,347,11222021,12565,0,1734033124,12965.21446848999,59.92669800000294,53400.24321000001 2024-12-12,19:52:06.000,347,11222007,12645,0,1734033125,12965.23467741999,59.912599740004225,53400.2082744 2024-12-12,19:52:07.000,347,11221978,12125,0,1734033126,12965.248150039995,59.9337471300023,53400.23622288 2024-12-12,19:52:08.000,347,11221920,12285,0,1734033127,12965.308776829996,59.912599740004225,53400.22923576 2024-12-12,19:52:09.000,347,11221933,12525,0,1734033128,12965.30204052,59.912599740004225,53400.23622288 2024-12-12,19:52:10.000,347,11221921,12485,0,1734033129,12965.328985759996,59.919648870003584,53400.17333880001 2024-12-12,19:52:11.000,347,11221849,12205,0,1734033130,12965.34245838,59.94079626000166,53400.25718424 2024-12-12,19:52:12.000,347,11221787,12285,0,1734033131,12965.31551313999,59.9337471300023,53400.222248640006 2024-12-12,19:52:13.000,347,11221842,12565,0,1734033132,12965.31551313999,59.9337471300023,53400.18032592 2024-12-12,19:52:14.000,347,11221775,12605,0,1734033133,12965.34245838,60.00423843000317,53400.166351679996 2024-12-12,19:52:15.000,347,11221727,12405,0,1734033134,12965.389612549996,60.06768060000468,53400.201287280004 2024-12-12,19:52:16.000,347,11221715,12485,0,1734033135,12965.355930999991,60.095877120002115,53400.201287280004 2024-12-12,19:52:17.000,347,11221687,12285,0,1734033136,12965.33572206999,60.102926250001474,53400.21526152001 2024-12-12,19:52:18.000,347,11221626,12885,0,1734033137,12965.355930999991,60.18751581000106,53400.2082744 2024-12-12,19:52:19.000,347,11221649,12685,0,1734033138,12965.369403619996,60.20866319999914,53400.17333880001 2024-12-12,19:52:20.000,347,11221604,12565,0,1734033139,12965.409821479996,60.25095798000257,53400.23622288 2024-12-12,19:52:21.000,347,11221564,12485,0,1734033140,12965.423294100001,60.33554754000215,53400.18032592 2024-12-12,19:52:22.000,347,11221568,12445,0,1734033141,12965.463711960001,60.36374405999959,53400.18032592 2024-12-12,19:52:23.000,347,11221525,12285,0,1734033142,12965.463711960001,60.41308797000238,53400.18032592 2024-12-12,19:52:24.000,347,11221453,12445,0,1734033143,12965.430030409996,60.43423536000046,53400.222248640006 2024-12-12,19:52:25.000,347,11221485,12565,0,1734033144,12965.450239339996,60.497677530001965,53400.19430016001 2024-12-12,19:52:26.000,347,11221462,12485,0,1734033145,12965.477184579991,60.490628400002606,53400.222248640006 2024-12-12,19:52:27.000,347,11221380,12485,0,1734033146,12965.524338750001,60.490628400002606,53400.17333880001 2024-12-12,19:52:28.000,347,11221321,12445,0,1734033147,12965.510866129996,60.53997230999812,53400.222248640006 2024-12-12,19:52:29.000,347,11221319,12525,0,1734033148,12965.524338750001,60.554070570004114,53400.17333880001 2024-12-12,19:52:30.000,347,11221288,12605,0,1734033149,12965.504129820001,60.58226709000155,53400.19430016001 2024-12-12,19:52:31.000,347,11221262,12725,0,1734033150,12965.544547680001,60.64570926000306,53400.26417136001 2024-12-12,19:52:32.000,347,11221254,12365,0,1734033151,12965.551283989997,60.64570926000306,53400.22923576 2024-12-12,19:52:33.000,347,11221240,12525,0,1734033152,12965.564756610001,60.71620056000393,53400.222248640006 2024-12-12,19:52:34.000,347,11221233,12445,0,1734033153,12965.584965540002,60.7725935999988,53400.21526152001 2024-12-12,19:52:35.000,347,11221155,12285,0,1734033154,12965.598438159992,60.850134029999026,53400.25718424 2024-12-12,19:52:36.000,347,11221148,12965,0,1734033155,12965.632119709997,60.906527070001175,53400.2781456 2024-12-12,19:52:37.000,347,11221094,12405,0,1734033156,12965.645592330002,60.955870980003965,53400.25019712 2024-12-12,19:52:38.000,347,11221062,12285,0,1734033157,12965.618647089992,60.99816576000012,53400.26417136001 2024-12-12,19:52:39.000,347,11221088,12325,0,1734033158,12965.638856019992,61.05455880000227,53400.25718424 2024-12-12,19:52:40.000,347,11221051,12245,0,1734033159,12965.659064949992,61.132099230002495,53400.271158480005 2024-12-12,19:52:41.000,347,11221020,12405,0,1734033160,12965.645592330002,61.20259053000336,53400.31308120001 2024-12-12,19:52:42.000,347,11220958,12405,0,1734033161,12965.618647089992,61.25193443999888,53400.29910696 2024-12-12,19:52:43.000,347,11220913,12205,0,1734033162,12965.632119709997,61.29422922000231,53400.29211984001 2024-12-12,19:52:44.000,347,11220918,12445,0,1734033163,12965.632119709997,61.37881878000189,53400.26417136001 2024-12-12,19:52:45.000,347,11220906,12165,0,1734033164,12965.659064949992,61.37881878000189,53400.25019712 2024-12-12,19:52:46.000,347,11220838,12565,0,1734033165,12965.652328639997,61.45635921000212,53400.2781456 2024-12-12,19:52:47.000,347,11220789,12485,0,1734033166,12965.652328639997,61.491604859998915,53400.24321000001 2024-12-12,19:52:48.000,347,11220770,12445,0,1734033167,12965.659064949992,61.52685051000299,53400.24321000001 2024-12-12,19:52:49.000,347,11220716,12645,0,1734033168,12965.659064949992,61.60439094000321,53400.25019712 2024-12-12,19:52:50.000,347,11220749,12685,0,1734033169,12965.632119709997,61.60439094000321,53400.201287280004 2024-12-12,19:52:51.000,347,11220753,12245,0,1734033170,12965.679273879992,61.63963659000001,53400.24321000001 2024-12-12,19:52:52.000,347,11220666,12725,0,1734033171,12965.686010190002,61.67488224000408,53400.271158480005 2024-12-12,19:52:53.000,347,11220691,12325,0,1734033172,12965.699482809992,61.64668571999937,53400.26417136001 2024-12-12,19:52:54.000,347,11220674,12805,0,1734033173,12965.719691739992,61.65373484999873,53400.201287280004 2024-12-12,19:52:55.000,347,11220623,12605,0,1734033174,12965.760109599993,61.62553833000129,53400.26417136001 2024-12-12,19:52:56.000,347,11220580,12285,0,1734033175,12965.800527459993,61.58324354999786,53400.2082744 2024-12-12,19:52:57.000,347,11220540,12485,0,1734033176,12965.861154249993,61.590292680004495,53400.201287280004 2024-12-12,19:52:58.000,347,11220546,12245,0,1734033177,12965.888099489988,61.590292680004495,53400.19430016001 2024-12-12,19:52:59.000,347,11220489,12445,0,1734033178,12965.935253659998,61.540948770001705,53400.18032592 2024-12-12,19:53:00.000,347,11220495,12645,0,1734033179,12966.002616759994,61.52685051000299,53400.152377440005 2024-12-12,19:53:01.000,347,11220407,12645,0,1734033180,12966.029561999989,61.51275225000427,53400.201287280004 2024-12-12,19:53:02.000,347,11220403,12205,0,1734033181,12966.117134029999,61.4775066000002,53400.166351679996 2024-12-12,19:53:03.000,347,11220396,12765,0,1734033182,12966.13060664999,61.45635921000212,53400.166351679996 2024-12-12,19:53:04.000,347,11220293,12605,0,1734033183,12966.23838761,61.484555729999556,53400.18032592 2024-12-12,19:53:05.000,347,11220343,12485,0,1734033184,12966.29227808999,61.484555729999556,53400.166351679996 2024-12-12,19:53:06.000,347,11220327,12565,0,1734033185,12966.35964119,61.4775066000002,53400.17333880001 2024-12-12,19:53:07.000,347,11220262,12565,0,1734033186,12966.41353166999,61.4422609500034,53400.166351679996 2024-12-12,19:53:08.000,347,11220211,12725,0,1734033187,12966.507840009996,61.484555729999556,53400.18731304 2024-12-12,19:53:09.000,347,11220251,12645,0,1734033188,12966.53478524999,61.498653989998274,53400.166351679996 2024-12-12,19:53:10.000,347,11220165,12605,0,1734033189,12966.588675729996,61.51275225000427,53400.17333880001 2024-12-12,19:53:11.000,347,11220106,12405,0,1734033190,12966.635829899991,61.51980138000363,53400.201287280004 2024-12-12,19:53:12.000,347,11220148,12485,0,1734033191,12966.676247759991,61.56209615999978,53400.13141608 2024-12-12,19:53:13.000,347,11220151,12485,0,1734033192,12966.743610860001,61.63258746000065,53400.1384032 2024-12-12,19:53:14.000,347,11220083,12925,0,1734033193,12966.797501339992,61.6889805000028,53400.22923576 2024-12-12,19:53:15.000,347,11220013,12245,0,1734033194,12966.837919199992,61.69602963000216,53400.23622288 2024-12-12,19:53:16.000,347,11220015,12365,0,1734033195,12966.925491230002,61.731275279998954,53400.22923576 2024-12-12,19:53:17.000,347,11220000,12565,0,1734033196,12966.979381709993,61.759471800003666,53400.201287280004 2024-12-12,19:53:18.000,347,11219965,12565,0,1734033197,12967.046744810003,61.780619190001744,53400.25019712 2024-12-12,19:53:19.000,347,11219987,12605,0,1734033198,12967.127580529988,61.8229139699979,53400.21526152001 2024-12-12,19:53:20.000,347,11219886,12405,0,1734033199,12967.154525769998,61.86520875000133,53400.29211984001 2024-12-12,19:53:21.000,347,11219887,12365,0,1734033200,12967.221888869994,61.90750353000476,53400.29211984001 2024-12-12,19:53:22.000,347,11219827,12445,0,1734033201,12967.302724589994,61.942749180001556,53400.271158480005 2024-12-12,19:53:23.000,347,11219793,12125,0,1734033202,12967.336406139999,61.96389656999963,53400.28513272 2024-12-12,19:53:24.000,347,11219754,12285,0,1734033203,12967.37008768999,61.98504395999771,53400.334042559996 2024-12-12,19:53:25.000,347,11219781,12605,0,1734033204,12967.41050554999,61.97799482999835,53400.34102968001 2024-12-12,19:53:26.000,347,11219747,12605,0,1734033205,12967.484604959995,62.02028961000178,53400.39692664 2024-12-12,19:53:27.000,347,11219750,12525,0,1734033206,12967.45765972,62.02733874000114,53400.368978160004 2024-12-12,19:53:28.000,347,11219684,12405,0,1734033207,12967.47786865,62.09078091000265,53400.39692664 2024-12-12,19:53:29.000,347,11219620,12445,0,1734033208,12967.504813889995,62.02733874000114,53400.42487512 2024-12-12,19:53:30.000,347,11219630,12885,0,1734033209,12967.47113233999,62.07668265000393,53400.42487512 2024-12-12,19:53:31.000,347,11219557,12805,0,1734033210,12967.51828651,62.09078091000265,53400.47378496 2024-12-12,19:53:32.000,347,11219537,12485,0,1734033211,12967.55870437,62.09783004000201,53400.47378496 2024-12-12,19:53:33.000,347,11219563,12365,0,1734033212,12967.49807758,62.15422308000416,53400.50872056001 2024-12-12,19:53:34.000,347,11219495,12485,0,1734033213,12967.53849544,62.16127221000352,53400.54365616 2024-12-12,19:53:35.000,347,11219490,12605,0,1734033214,12967.504813889995,62.21061611999903,53400.55064328001 2024-12-12,19:53:36.000,347,11219459,12645,0,1734033215,12967.47113233999,62.21766524999839,53400.57160464 2024-12-12,19:53:37.000,347,11219429,12565,0,1734033216,12967.464396029995,62.31635307000397,53400.55064328001 2024-12-12,19:53:38.000,347,11219407,12725,0,1734033217,12967.49134126999,62.351598720000766,53400.592566 2024-12-12,19:53:39.000,347,11219399,12365,0,1734033218,12967.51828651,62.43618828000035,53400.59955312001 2024-12-12,19:53:40.000,347,11219329,12765,0,1734033219,12967.464396029995,62.46438479999779,53400.58557888 2024-12-12,19:53:41.000,347,11219294,12445,0,1734033220,12967.47113233999,62.4925813200025,53400.68339856 2024-12-12,19:53:42.000,347,11219312,12525,0,1734033221,12967.43071447999,62.584220010001445,53400.64147584 2024-12-12,19:53:43.000,347,11219206,12605,0,1734033222,12967.444187099994,62.640613050003594,53400.68339856 2024-12-12,19:53:44.000,347,11219185,12645,0,1734033223,12967.43071447999,62.72520261000318,53400.655450080005 2024-12-12,19:53:45.000,347,11219220,12405,0,1734033224,12967.423978169994,62.760448259999976,53400.704359920004 2024-12-12,19:53:46.000,347,11219199,12605,0,1734033225,12967.356615069999,62.88028347000363,53400.74628264001 2024-12-12,19:53:47.000,347,11219137,12405,0,1734033226,12967.34987875999,62.95782390000386,53400.67641144001 2024-12-12,19:53:48.000,347,11219070,12165,0,1734033227,12967.363351379994,62.986020420001296,53400.74628264001 2024-12-12,19:53:49.000,347,11219040,12245,0,1734033228,12967.316197209999,63.06356085000152,53400.78121824 2024-12-12,19:53:50.000,347,11219087,12325,0,1734033229,12967.39703293,63.09880649999832,53400.74628264001 2024-12-12,19:53:51.000,347,11219044,12365,0,1734033230,12967.336406139999,63.162248669999826,53400.80916672 2024-12-12,19:53:52.000,347,11218948,12805,0,1734033231,12967.289251969989,63.20454345000326,53400.75326976 2024-12-12,19:53:53.000,347,11218966,12725,0,1734033232,12967.336406139999,63.1974943200039,53400.8021796 2024-12-12,19:53:54.000,347,11218907,12405,0,1734033233,12967.356615069999,63.26093648999813,53400.78820536 2024-12-12,19:53:55.000,347,11218876,12565,0,1734033234,12967.37008768999,63.23978910000005,53400.774231120005 2024-12-12,19:53:56.000,347,11218828,12565,0,1734033235,12967.363351379994,63.28208388000348,53400.80916672 2024-12-12,19:53:57.000,347,11218879,12565,0,1734033236,12967.376823999999,63.275034750004124,53400.78121824 2024-12-12,19:53:58.000,347,11218814,12525,0,1734033237,12967.383560309994,63.267985620004765,53400.78820536 2024-12-12,19:53:59.000,347,11218802,12285,0,1734033238,12967.383560309994,63.28208388000348,53400.78820536 2024-12-12,19:54:00.000,347,11218762,12645,0,1734033239,12967.39703293,63.32437865999964,53400.81615384001 2024-12-12,19:54:01.000,347,11218713,12725,0,1734033240,12967.43745079,63.31028040000092,53400.80916672 2024-12-12,19:54:02.000,347,11218675,12645,0,1734033241,12967.41050554999,63.331427789999,53400.823140960005 2024-12-12,19:54:03.000,347,11218644,12405,0,1734033242,12967.464396029995,63.31028040000092,53400.78820536 2024-12-12,19:54:04.000,347,11218639,12525,0,1734033243,12967.45765972,63.331427789999,53400.86506368001 2024-12-12,19:54:05.000,347,11218646,12325,0,1734033244,12967.484604959995,63.33847691999836,53400.837115199996 2024-12-12,19:54:06.000,347,11218530,12485,0,1734033245,12967.49807758,63.35962431000371,53400.83012808 2024-12-12,19:54:07.000,347,11218565,12325,0,1734033246,12967.525022819995,63.35257518000435,53400.872050800004 2024-12-12,19:54:08.000,347,11218598,12445,0,1734033247,12967.51828651,63.35962431000371,53400.86506368001 2024-12-12,19:54:09.000,347,11218497,12765,0,1734033248,12967.53849544,63.42306647999794,53400.823140960005 2024-12-12,19:54:10.000,347,11218461,12885,0,1734033249,12967.53175912999,63.46536126000137,53400.81615384001 2024-12-12,19:54:11.000,347,11218430,12725,0,1734033250,12967.51155019999,63.49355777999881,53400.79519248001 2024-12-12,19:54:12.000,347,11218413,12325,0,1734033251,12967.545231749995,63.49355777999881,53400.80916672 2024-12-12,19:54:13.000,347,11218441,12405,0,1734033252,12967.565440679995,63.50060690999817,53400.823140960005 2024-12-12,19:54:14.000,347,11218401,12445,0,1734033253,12967.565440679995,63.451263000002655,53400.823140960005 2024-12-12,19:54:15.000,347,11218374,12445,0,1734033254,12967.5789133,63.46536126000137,53400.872050800004 2024-12-12,19:54:16.000,347,11218285,12725,0,1734033255,12967.55870437,63.47945952000009,53400.872050800004 2024-12-12,19:54:17.000,347,11218276,12645,0,1734033256,12967.5789133,63.46536126000137,53400.87903792 2024-12-12,19:54:18.000,347,11218272,12405,0,1734033257,12967.55196805999,63.46536126000137,53400.88602504001 2024-12-12,19:54:19.000,347,11218224,12605,0,1734033258,12967.5789133,63.48650864999945,53400.89999928 2024-12-12,19:54:20.000,347,11218211,12805,0,1734033259,12967.626067469995,63.46536126000137,53400.95589624 2024-12-12,19:54:21.000,347,11218203,12565,0,1734033260,12967.61259484999,63.444213870003296,53400.93493488001 2024-12-12,19:54:22.000,347,11218134,12285,0,1734033261,12967.61933116,63.42306647999794,53400.91397352001 2024-12-12,19:54:23.000,347,11218103,12445,0,1734033262,12967.63280377999,63.444213870003296,53400.94890912 2024-12-12,19:54:24.000,347,11218099,12485,0,1734033263,12967.59912223,63.47241039000073,53400.93493488001 2024-12-12,19:54:25.000,347,11218045,12685,0,1734033264,12967.5789133,63.48650864999945,53400.94890912 2024-12-12,19:54:26.000,347,11218023,12285,0,1734033265,12967.585649609995,63.507656040004804,53400.941922000005 2024-12-12,19:54:27.000,347,11218038,12525,0,1734033266,12967.59238591999,63.47945952000009,53400.93493488001 2024-12-12,19:54:28.000,347,11217978,12285,0,1734033267,12967.55870437,63.507656040004804,53400.96987048 2024-12-12,19:54:29.000,347,11217938,12205,0,1734033268,12967.55196805999,63.53585256000224,53400.98384472001 2024-12-12,19:54:30.000,347,11217938,12445,0,1734033269,12967.5789133,63.571098209999036,53401.0467288 2024-12-12,19:54:31.000,347,11217942,12565,0,1734033270,12967.525022819995,63.571098209999036,53401.039741680004 2024-12-12,19:54:32.000,347,11217901,12565,0,1734033271,12967.47113233999,63.627491250001185,53401.039741680004 2024-12-12,19:54:33.000,347,11217894,12405,0,1734033272,12967.41050554999,63.627491250001185,53401.07467728 2024-12-12,19:54:34.000,347,11217844,12605,0,1734033273,12967.39029661999,63.69798255000205,53401.05371592001 2024-12-12,19:54:35.000,347,11217752,12365,0,1734033274,12967.356615069999,63.74027732999821,53401.06769016 2024-12-12,19:54:36.000,347,11217735,12445,0,1734033275,12967.275779349999,63.789621240001,53401.06769016 2024-12-12,19:54:37.000,347,11217745,12325,0,1734033276,12967.228625179989,63.76847385000292,53401.060703040006 2024-12-12,19:54:38.000,347,11217686,12525,0,1734033277,12967.134316839998,63.796670370000356,53401.10262576001 2024-12-12,19:54:39.000,347,11217690,12405,0,1734033278,12967.120844219993,63.78257211000164,53401.1166 2024-12-12,19:54:40.000,347,11217621,12805,0,1734033279,12967.033272189998,63.789621240001,53401.14454848 2024-12-12,19:54:41.000,347,11217656,12445,0,1734033280,12966.932227539997,63.789621240001,53401.060703040006 2024-12-12,19:54:42.000,347,11217579,12605,0,1734033281,12966.918754919992,63.789621240001,53401.109612880005 2024-12-12,19:54:43.000,347,11217529,12445,0,1734033282,12966.851391819997,63.78257211000164,53401.109612880005 2024-12-12,19:54:44.000,347,11217557,12285,0,1734033283,12966.810973959997,63.7543755900042,53401.10262576001 2024-12-12,19:54:45.000,347,11217499,12805,0,1734033284,12966.777292409992,63.74732646000484,53401.13057424001 2024-12-12,19:54:46.000,347,11217445,12645,0,1734033285,12966.703193000001,63.73322819999885,53401.12358712 2024-12-12,19:54:47.000,347,11217464,12445,0,1734033286,12966.649302519996,63.676835160003975,53401.13057424001 2024-12-12,19:54:48.000,347,11217450,12445,0,1734033287,12966.629093589996,63.676835160003975,53401.08166440001 2024-12-12,19:54:49.000,347,11217413,12245,0,1734033288,12966.575203109991,63.620442120001826,53401.109612880005 2024-12-12,19:54:50.000,347,11217375,12485,0,1734033289,12966.56173049,63.627491250001185,53401.1166 2024-12-12,19:54:51.000,347,11217346,12285,0,1734033290,12966.568466799996,63.578147339998395,53401.1166 2024-12-12,19:54:52.000,347,11217306,12565,0,1734033291,12966.575203109991,63.585196469997754,53401.158522720005 2024-12-12,19:54:53.000,347,11217339,12525,0,1734033292,12966.548257869996,63.585196469997754,53401.14454848 2024-12-12,19:54:54.000,347,11217308,12325,0,1734033293,12966.53478524999,63.56404907999968,53401.15153560001 2024-12-12,19:54:55.000,347,11217213,12485,0,1734033294,12966.49436738999,63.59224560000439,53401.20044544001 2024-12-12,19:54:56.000,347,11217191,12525,0,1734033295,12966.52131263,63.620442120001826,53401.17948408001 2024-12-12,19:54:57.000,347,11217209,12645,0,1734033296,12966.51457631999,63.65568776999862,53401.16550984 2024-12-12,19:54:58.000,347,11217089,12365,0,1734033297,12966.467422149995,63.71208081000077,53401.20044544001 2024-12-12,19:54:59.000,347,11217139,12485,0,1734033298,12966.47415845999,63.70503168000141,53401.19345832 2024-12-12,19:55:00.000,347,11217118,12845,0,1734033299,12966.48089477,63.77552298000228,53401.17948408001 2024-12-12,19:55:01.000,347,11217067,12645,0,1734033300,12966.51457631999,63.82486688999779,53401.22140680001 2024-12-12,19:55:02.000,347,11217060,12405,0,1734033301,12966.487631079995,63.83896515000379,53401.23538104 2024-12-12,19:55:03.000,347,11217015,12565,0,1734033302,12966.507840009996,63.89535818999866,53401.22140680001 2024-12-12,19:55:04.000,347,11216986,12405,0,1734033303,12966.5011037,63.96584948999953,53401.21441968 2024-12-12,19:55:05.000,347,11216958,12485,0,1734033304,12966.52131263,64.01519340000232,53401.22140680001 2024-12-12,19:55:06.000,347,11216954,12525,0,1734033305,12966.548257869996,64.0010951400036,53401.20044544001 2024-12-12,19:55:07.000,347,11216906,12605,0,1734033306,12966.56173049,64.05748817999847,53401.19345832 2024-12-12,19:55:08.000,347,11216840,12685,0,1734033307,12966.575203109991,64.06453730999783,53401.207432560004 2024-12-12,19:55:09.000,347,11216875,12645,0,1734033308,12966.60214835,64.09273383000254,53401.21441968 2024-12-12,19:55:10.000,347,11216831,12805,0,1734033309,12966.56173049,64.09273383000254,53401.27031664001 2024-12-12,19:55:11.000,347,11216792,12285,0,1734033310,12966.662775140001,64.07158644000447,53401.291278 2024-12-12,19:55:12.000,347,11216818,12325,0,1734033311,12966.696456689991,64.04338991999975,53401.291278 2024-12-12,19:55:13.000,347,11216736,12445,0,1734033312,12966.682984070001,64.05043904999911,53401.30525224 2024-12-12,19:55:14.000,347,11216763,12565,0,1734033313,12966.682984070001,64.06453730999783,53401.31223936 2024-12-12,19:55:15.000,347,11216714,12365,0,1734033314,12966.696456689991,64.02929166000104,53401.34717496001 2024-12-12,19:55:16.000,347,11216648,12725,0,1734033315,12966.696456689991,64.02224253000168,53401.34717496001 2024-12-12,19:55:17.000,347,11216632,12365,0,1734033316,12966.703193000001,63.95880036000017,53401.340187839996 2024-12-12,19:55:18.000,347,11216628,12525,0,1734033317,12966.689720379996,63.95175123000081,53401.396084800006 2024-12-12,19:55:19.000,347,11216571,12565,0,1734033318,12966.696456689991,63.89535818999866,53401.396084800006 2024-12-12,19:55:20.000,347,11216552,12485,0,1734033319,12966.662775140001,63.87421080000058,53401.41005904 2024-12-12,19:55:21.000,347,11216580,12445,0,1734033320,12966.682984070001,63.83896515000379,53401.41005904 2024-12-12,19:55:22.000,347,11216478,12205,0,1734033321,12966.635829899991,63.796670370000356,53401.493904480005 2024-12-12,19:55:23.000,347,11216515,12605,0,1734033322,12966.629093589996,63.77552298000228,53401.53582720001 2024-12-12,19:55:24.000,347,11216481,12805,0,1734033323,12966.568466799996,63.74027732999821,53401.52884008 2024-12-12,19:55:25.000,347,11216436,12445,0,1734033324,12966.55499417999,63.71912994000013,53401.50787872 2024-12-12,19:55:26.000,347,11216396,12605,0,1734033325,12966.528048939996,63.72617906999949,53401.542814320004 2024-12-12,19:55:27.000,347,11216355,12445,0,1734033326,12966.51457631999,63.73322819999885,53401.55678856001 2024-12-12,19:55:28.000,347,11216362,12645,0,1734033327,12966.49436738999,63.73322819999885,53401.563775680006 2024-12-12,19:55:29.000,347,11216310,12565,0,1734033328,12966.45394952999,63.71208081000077,53401.612685520005 2024-12-12,19:55:30.000,347,11216291,12445,0,1734033329,12966.406795359995,63.69093342000269,53401.5707628 2024-12-12,19:55:31.000,347,11216263,12485,0,1734033330,12966.43374059999,63.676835160003975,53401.591724160004 2024-12-12,19:55:32.000,347,11216205,12805,0,1734033331,12966.43374059999,63.669786030004616,53401.62665976 2024-12-12,19:55:33.000,347,11216230,12605,0,1734033332,12966.35964119,63.65568776999862,53401.63364688001 2024-12-12,19:55:34.000,347,11216157,12525,0,1734033333,12966.33269594999,63.634540380000544,53401.69653096 2024-12-12,19:55:35.000,347,11216167,12645,0,1734033334,12966.25859654,63.61339299000247,53401.612685520005 2024-12-12,19:55:36.000,347,11216122,12285,0,1734033335,12966.25859654,63.60634386000311,53401.731466560006 2024-12-12,19:55:37.000,347,11216041,12525,0,1734033336,12966.19123343999,63.56404907999968,53401.66858248 2024-12-12,19:55:38.000,347,11216047,12805,0,1734033337,12966.117134029999,63.571098209999036,53401.70351808001 2024-12-12,19:55:39.000,347,11216042,12565,0,1734033338,12966.049770929989,63.54995082000096,53401.731466560006 2024-12-12,19:55:40.000,347,11216025,12445,0,1734033339,12966.002616759994,63.578147339998395,53401.73845368 2024-12-12,19:55:41.000,347,11215968,12565,0,1734033340,12965.948726279988,63.55699995000032,53401.73845368 2024-12-12,19:55:42.000,347,11215930,12365,0,1734033341,12965.894835799998,63.53585256000224,53401.76640216 2024-12-12,19:55:43.000,347,11215874,12445,0,1734033342,12965.847681630003,63.5429016900016,53401.76640216 2024-12-12,19:55:44.000,347,11215869,12645,0,1734033343,12965.847681630003,63.56404907999968,53401.77338928001 2024-12-12,19:55:45.000,347,11215845,12525,0,1734033344,12965.800527459993,63.585196469997754,53401.731466560006 2024-12-12,19:55:46.000,347,11215847,12205,0,1734033345,12965.793791149998,63.59224560000439,53401.70351808001 2024-12-12,19:55:47.000,347,11215778,12445,0,1734033346,12965.780318529993,63.634540380000544,53401.731466560006 2024-12-12,19:55:48.000,347,11215774,12285,0,1734033347,12965.793791149998,63.61339299000247,53401.79435064 2024-12-12,19:55:49.000,347,11215725,12605,0,1734033348,12965.834209009998,63.669786030004616,53401.80133776001 2024-12-12,19:55:50.000,347,11215739,12685,0,1734033349,12965.787054840002,63.620442120001826,53401.82229912001 2024-12-12,19:55:51.000,347,11215731,12645,0,1734033350,12965.827472700003,63.60634386000311,53401.80133776001 2024-12-12,19:55:52.000,347,11215681,12605,0,1734033351,12965.847681630003,63.52880343000288,53401.78736352 2024-12-12,19:55:53.000,347,11215677,12525,0,1734033352,12965.888099489988,63.50060690999817,53401.79435064 2024-12-12,19:55:54.000,347,11215613,12765,0,1734033353,12965.867890559988,63.41601734999858,53401.815312 2024-12-12,19:55:55.000,347,11215595,12645,0,1734033354,12965.888099489988,63.38782083000115,53401.80133776001 2024-12-12,19:55:56.000,347,11215580,12245,0,1734033355,12965.921781039993,63.275034750004124,53401.829286240005 2024-12-12,19:55:57.000,347,11215544,12325,0,1734033356,12965.928517349988,63.1974943200039,53401.82229912001 2024-12-12,19:55:58.000,347,11215490,12485,0,1734033357,12965.955462589998,63.183396059997904,53401.815312 2024-12-12,19:55:59.000,347,11215523,12445,0,1734033358,12965.955462589998,63.13405215000239,53401.86422184 2024-12-12,19:56:00.000,347,11215413,12525,0,1734033359,12965.948726279988,63.09880649999832,53401.815312 2024-12-12,19:56:01.000,347,11215410,12645,0,1734033360,12965.968935209989,63.05651172000216,53401.80133776001 2024-12-12,19:56:02.000,347,11215361,12285,0,1734033361,12965.948726279988,63.000118680000014,53401.86422184 2024-12-12,19:56:03.000,347,11215358,12565,0,1734033362,12965.941989969993,63.02126606999809,53401.87120896001 2024-12-12,19:56:04.000,347,11215341,12645,0,1734033363,12965.908308419988,63.02831520000473,53401.84326048 2024-12-12,19:56:05.000,347,11215357,12405,0,1734033364,12965.928517349988,63.0847082399996,53401.85723472 2024-12-12,19:56:06.000,347,11215247,12805,0,1734033365,12965.908308419988,63.09880649999832,53401.89217032001 2024-12-12,19:56:07.000,347,11215215,12565,0,1734033366,12965.881363179993,63.162248669999826,53401.90614456 2024-12-12,19:56:08.000,347,11215270,12285,0,1734033367,12965.901572109993,63.25388735999877,53401.85024760001 2024-12-12,19:56:09.000,347,11215178,12605,0,1734033368,12965.928517349988,63.31732953000028,53401.89217032001 2024-12-12,19:56:10.000,347,11215136,12485,0,1734033369,12965.948726279988,63.36667344000307,53401.815312 2024-12-12,19:56:11.000,347,11215146,12525,0,1734033370,12965.989144139989,63.47241039000073,53401.85723472 2024-12-12,19:56:12.000,347,11215074,12765,0,1734033371,12966.056507239999,63.47241039000073,53401.93409304 2024-12-12,19:56:13.000,347,11215056,12405,0,1734033372,12966.11039771999,63.52880343000288,53401.948067280005 2024-12-12,19:56:14.000,347,11215050,12645,0,1734033373,12966.137342959999,63.5429016900016,53401.93409304 2024-12-12,19:56:15.000,347,11215026,12445,0,1734033374,12966.19123343999,63.50060690999817,53401.9550544 2024-12-12,19:56:16.000,347,11214939,12605,0,1734033375,12966.23165129999,63.53585256000224,53401.927105920004 2024-12-12,19:56:17.000,347,11215005,12805,0,1734033376,12966.27880547,63.451263000002655,53401.96204152 2024-12-12,19:56:18.000,347,11214911,12565,0,1734033377,12966.346168569995,63.46536126000137,53401.98300288 2024-12-12,19:56:19.000,347,11214914,12405,0,1734033378,12966.40005905,63.37372257000243,53402.0249256 2024-12-12,19:56:20.000,347,11214872,12405,0,1734033379,12966.41353166999,63.28913301000284,53401.996977120005 2024-12-12,19:56:21.000,347,11214876,12525,0,1734033380,12966.48089477,63.225690840001334,53402.045886960004 2024-12-12,19:56:22.000,347,11214842,12685,0,1734033381,12966.46068584,63.11995389000367,53402.03889984001 2024-12-12,19:56:23.000,347,11214866,12685,0,1734033382,12966.47415845999,63.02126606999809,53402.08082256 2024-12-12,19:56:24.000,347,11214783,12565,0,1734033383,12966.47415845999,62.936676509998506,53402.13671952001 2024-12-12,19:56:25.000,347,11214739,12645,0,1734033384,12966.45394952999,62.823890430001484,53402.066848320006 2024-12-12,19:56:26.000,347,11214734,12325,0,1734033385,12966.467422149995,62.767497389999335,53402.08780968001 2024-12-12,19:56:27.000,347,11214716,12365,0,1734033386,12966.43374059999,62.64766218000295,53402.05287408 2024-12-12,19:56:28.000,347,11214701,12285,0,1734033387,12966.447213219995,62.577170880002086,53402.10877104001 2024-12-12,19:56:29.000,347,11214677,12645,0,1734033388,12966.43374059999,62.4925813200025,53402.094796800004 2024-12-12,19:56:30.000,347,11214595,12725,0,1734033389,12966.39332273999,62.42209002000163,53402.10178392 2024-12-12,19:56:31.000,347,11214586,12485,0,1734033390,12966.31922333,62.400942630003556,53402.10178392 2024-12-12,19:56:32.000,347,11214543,12725,0,1734033391,12966.33269594999,62.44323740999971,53402.12274528 2024-12-12,19:56:33.000,347,11214538,12565,0,1734033392,12966.305750709995,62.43618828000035,53402.20659072001 2024-12-12,19:56:34.000,347,11214511,12485,0,1734033393,12966.245123919995,62.45733566999843,53402.19261648 2024-12-12,19:56:35.000,347,11214488,12525,0,1734033394,12966.23838761,62.45028653999907,53402.19261648 2024-12-12,19:56:36.000,347,11214440,12565,0,1734033395,12966.21817868,62.534876099998655,53402.17864224 2024-12-12,19:56:37.000,347,11214479,12405,0,1734033396,12966.184497129994,62.54897436000465,53402.22755208001 2024-12-12,19:56:38.000,347,11214403,12485,0,1734033397,12966.19123343999,62.640613050003594,53402.1996036 2024-12-12,19:56:39.000,347,11214372,12565,0,1734033398,12966.224914989994,62.68290782999975,53402.13671952001 2024-12-12,19:56:40.000,347,11214342,12605,0,1734033399,12966.19796975,62.68995695999911,53402.13671952001 2024-12-12,19:56:41.000,347,11214310,12645,0,1734033400,12966.23838761,62.774546519998694,53402.164668000005 2024-12-12,19:56:42.000,347,11214252,12445,0,1734033401,12966.224914989994,62.78159564999805,53402.17864224 2024-12-12,19:56:43.000,347,11214272,12445,0,1734033402,12966.285541779995,62.802743040003406,53402.18562936001 2024-12-12,19:56:44.000,347,11214298,12525,0,1734033403,12966.33269594999,62.866185210004915,53402.22755208001 2024-12-12,19:56:45.000,347,11214219,12605,0,1734033404,12966.35290487999,62.88733260000299,53402.12274528 2024-12-12,19:56:46.000,347,11214154,12365,0,1734033405,12966.45394952999,62.809792170002765,53402.18562936001 2024-12-12,19:56:47.000,347,11214174,12405,0,1734033406,12966.5011037,62.88028347000363,53402.19261648 2024-12-12,19:56:48.000,347,11214097,12445,0,1734033407,12966.53478524999,62.85913607999828,53402.19261648 2024-12-12,19:56:49.000,347,11214119,12525,0,1734033408,12966.608884659996,62.85208694999892,53402.24851344 2024-12-12,19:56:50.000,347,11214109,12445,0,1734033409,12966.730138239996,62.79569391000405,53402.19261648 2024-12-12,19:56:51.000,347,11214044,12925,0,1734033410,12966.770556099997,62.79569391000405,53402.2694748 2024-12-12,19:56:52.000,347,11214007,12445,0,1734033411,12966.797501339992,62.760448259999976,53402.19261648 2024-12-12,19:56:53.000,347,11213997,12605,0,1734033412,12966.885073370002,62.71110435000446,53402.22056496 2024-12-12,19:56:54.000,347,11214012,12525,0,1734033413,12966.979381709993,62.66176044000167,53402.22056496 2024-12-12,19:56:55.000,347,11213973,12605,0,1734033414,12967.073690049998,62.591269140000804,53402.22755208001 2024-12-12,19:56:56.000,347,11213929,12205,0,1734033415,12967.093898979998,62.57012175000273,53402.31139752 2024-12-12,19:56:57.000,347,11213905,12285,0,1734033416,12967.167998389988,62.51372871000058,53402.27646192001 2024-12-12,19:56:58.000,347,11213885,12685,0,1734033417,12967.255570419999,62.46438479999779,53402.29742328 2024-12-12,19:56:59.000,347,11213877,12925,0,1734033418,12967.336406139999,62.44323740999971,53402.35332024001 2024-12-12,19:57:00.000,347,11213863,12525,0,1734033419,12967.322933519994,62.415040890002274,53402.339346 2024-12-12,19:57:01.000,347,11213832,12645,0,1734033420,12967.41050554999,62.415040890002274,53402.39524296001 2024-12-12,19:57:02.000,347,11213734,12365,0,1734033421,12967.41050554999,62.358647850000125,53402.339346 2024-12-12,19:57:03.000,347,11213689,12805,0,1734033422,12967.41050554999,62.37274610999884,53402.39524296001 2024-12-12,19:57:04.000,347,11213783,12805,0,1734033423,12967.423978169994,62.3938935000042,53402.36030736 2024-12-12,19:57:05.000,347,11213676,12365,0,1734033424,12967.45092340999,62.400942630003556,53402.39524296001 2024-12-12,19:57:06.000,347,11213694,12725,0,1734033425,12967.423978169994,62.47143393000442,53402.4092172 2024-12-12,19:57:07.000,347,11213636,12605,0,1734033426,12967.45092340999,62.54897436000465,53402.46511416 2024-12-12,19:57:08.000,347,11213579,12405,0,1734033427,12967.444187099994,62.60536739999952,53402.50703688 2024-12-12,19:57:09.000,347,11213614,12325,0,1734033428,12967.423978169994,62.640613050003594,53402.4790884 2024-12-12,19:57:10.000,347,11213494,12725,0,1734033429,12967.423978169994,62.72520261000318,53402.45812704 2024-12-12,19:57:11.000,347,11213568,12685,0,1734033430,12967.403769239994,62.809792170002765,53402.49306264001 2024-12-12,19:57:12.000,347,11213493,12685,0,1734033431,12967.41050554999,62.92962737999915,53402.48607552 2024-12-12,19:57:13.000,347,11213507,12285,0,1734033432,12967.43071447999,62.993069550000655,53402.49306264001 2024-12-12,19:57:14.000,347,11213430,12525,0,1734033433,12967.444187099994,63.09175736999896,53402.4790884 2024-12-12,19:57:15.000,347,11213479,12645,0,1734033434,12967.444187099994,63.13405215000239,53402.548959600004 2024-12-12,19:57:16.000,347,11213389,12285,0,1734033435,12967.43071447999,63.232739970000694,53402.53498536 2024-12-12,19:57:17.000,347,11213386,12285,0,1734033436,12967.484604959995,63.28208388000348,53402.52799824 2024-12-12,19:57:18.000,347,11213307,12965,0,1734033437,12967.49807758,63.38782083000115,53402.53498536 2024-12-12,19:57:19.000,347,11213340,12645,0,1734033438,12967.53175912999,63.43011561000458,53402.57690808 2024-12-12,19:57:20.000,347,11213264,12685,0,1734033439,12967.57217698999,63.43716474000394,53402.5838952 2024-12-12,19:57:21.000,347,11213267,12365,0,1734033440,12967.5789133,63.507656040004804,53402.597869440004 2024-12-12,19:57:22.000,347,11213153,12285,0,1734033441,12967.63954009,63.49355777999881,53402.57690808 2024-12-12,19:57:23.000,347,11213216,12445,0,1734033442,12967.706903189996,63.51470517000416,53402.66075352001 2024-12-12,19:57:24.000,347,11213212,12325,0,1734033443,12967.727112119996,63.50060690999817,53402.63280504 2024-12-12,19:57:25.000,347,11213152,12605,0,1734033444,12967.794475219991,63.49355777999881,53402.69568912 2024-12-12,19:57:26.000,347,11213122,12605,0,1734033445,12967.774266289991,63.43011561000458,53402.66075352001 2024-12-12,19:57:27.000,347,11213070,12725,0,1734033446,12967.80121153,63.38077170000179,53402.618830800006 2024-12-12,19:57:28.000,347,11213098,12485,0,1734033447,12967.848365699996,63.35962431000371,53402.69568912 2024-12-12,19:57:29.000,347,11213027,12645,0,1734033448,12967.84162939,63.28208388000348,53402.67472776 2024-12-12,19:57:30.000,347,11213005,12285,0,1734033449,12967.861838320001,63.20454345000326,53402.716650480004 2024-12-12,19:57:31.000,347,11212975,12365,0,1734033450,12967.875310939991,63.13405215000239,53402.75857320001 2024-12-12,19:57:32.000,347,11212951,12725,0,1734033451,12967.888783559996,63.07060998000088,53402.765560320004 2024-12-12,19:57:33.000,347,11212942,12885,0,1734033452,12967.895519869991,63.01421693999873,53402.765560320004 2024-12-12,19:57:34.000,347,11212909,12405,0,1734033453,12967.882047250001,62.92962737999915,53402.82145728 2024-12-12,19:57:35.000,347,11212882,12645,0,1734033454,12967.861838320001,62.816841300002125,53402.786521680006 2024-12-12,19:57:36.000,347,11212846,12925,0,1734033455,12967.807947839996,62.760448259999976,53402.82844440001 2024-12-12,19:57:37.000,347,11212838,12285,0,1734033456,12967.828156769996,62.71815348000382,53402.84241864 2024-12-12,19:57:38.000,347,11212836,12525,0,1734033457,12967.814684149991,62.64766218000295,53402.835431520005 2024-12-12,19:57:39.000,347,11212772,12685,0,1734033458,12967.7810026,62.591269140000804,53402.80049592 2024-12-12,19:57:40.000,347,11212764,13005,0,1734033459,12967.76079367,62.534876099998655,53402.82844440001 2024-12-12,19:57:41.000,347,11212737,12205,0,1734033460,12967.706903189996,62.47143393000442,53402.87036712 2024-12-12,19:57:42.000,347,11212669,12645,0,1734033461,12967.67995795,62.44323740999971,53402.86338 2024-12-12,19:57:43.000,347,11212652,12525,0,1734033462,12967.626067469995,62.415040890002274,53402.82844440001 2024-12-12,19:57:44.000,347,11212652,12525,0,1734033463,12967.57217698999,62.358647850000125,53402.835431520005 2024-12-12,19:57:45.000,347,11212576,12445,0,1734033464,12967.545231749995,62.3797952399982,53402.82844440001 2024-12-12,19:57:46.000,347,11212625,12405,0,1734033465,12967.51155019999,62.38684437000484,53402.86338 2024-12-12,19:57:47.000,347,11212544,12685,0,1734033466,12967.444187099994,62.42209002000163,53402.80049592 2024-12-12,19:57:48.000,347,11212531,12765,0,1734033467,12967.43071447999,62.46438479999779,53402.835431520005 2024-12-12,19:57:49.000,347,11212520,12565,0,1734033468,12967.464396029995,62.45733566999843,53402.81447016 2024-12-12,19:57:50.000,347,11212507,12565,0,1734033469,12967.43071447999,62.534876099998655,53402.82844440001 2024-12-12,19:57:51.000,347,11212430,12685,0,1734033470,12967.43745079,62.57012175000273,53402.77254744 2024-12-12,19:57:52.000,347,11212410,12645,0,1734033471,12967.45765972,62.60536739999952,53402.82145728 2024-12-12,19:57:53.000,347,11212411,12485,0,1734033472,12967.504813889995,62.66176044000167,53402.77953456001 2024-12-12,19:57:54.000,347,11212423,12245,0,1734033473,12967.504813889995,62.69700608999847,53402.75857320001 2024-12-12,19:57:55.000,347,11212375,12725,0,1734033474,12967.57217698999,62.73225174000254,53402.82145728 2024-12-12,19:57:56.000,347,11212327,12885,0,1734033475,12967.61259484999,62.79569391000405,53402.82844440001 2024-12-12,19:57:57.000,347,11212261,12605,0,1734033476,12967.686694259995,62.823890430001484,53402.82844440001 2024-12-12,19:57:58.000,347,11212158,12685,0,1734033477,12967.73384842999,62.823890430001484,53402.84940576 2024-12-12,19:57:59.000,347,11212293,12325,0,1734033478,12967.794475219991,62.84503781999956,53402.7935088 2024-12-12,19:58:00.000,347,11212192,12645,0,1734033479,12967.828156769996,62.84503781999956,53402.84940576 2024-12-12,19:58:01.000,347,11212163,12205,0,1734033480,12967.888783559996,62.809792170002765,53402.84241864 2024-12-12,19:58:02.000,347,11212138,12445,0,1734033481,12967.935937729992,62.79569391000405,53402.87036712 2024-12-12,19:58:03.000,347,11212110,12525,0,1734033482,12967.949410349996,62.774546519998694,53402.884341360004 2024-12-12,19:58:04.000,347,11212065,12605,0,1734033483,12967.969619279997,62.73225174000254,53402.84241864 2024-12-12,19:58:05.000,347,11212059,12485,0,1734033484,12968.010037139997,62.71815348000382,53402.87735424001 2024-12-12,19:58:06.000,347,11211978,12445,0,1734033485,12968.063927620002,62.71815348000382,53402.9681868 2024-12-12,19:58:07.000,347,11212002,12645,0,1734033486,12968.023509760002,62.68290782999975,53402.884341360004 2024-12-12,19:58:08.000,347,11211981,12485,0,1734033487,12968.023509760002,62.626514790004876,53402.96119968 2024-12-12,19:58:09.000,347,11211944,12525,0,1734033488,12968.030246069997,62.640613050003594,53402.94023832 2024-12-12,19:58:10.000,347,11211913,12285,0,1734033489,12967.976355589992,62.61946565999824,53402.9681868 2024-12-12,19:58:11.000,347,11211884,12405,0,1734033490,12967.935937729992,62.61241652999888,53402.9681868 2024-12-12,19:58:12.000,347,11211924,12365,0,1734033491,12967.868574629996,62.64766218000295,53403.003122400005 2024-12-12,19:58:13.000,347,11211865,12525,0,1734033492,12967.855102009991,62.59831827000016,53403.038058 2024-12-12,19:58:14.000,347,11211829,12485,0,1734033493,12967.774266289991,62.640613050003594,53403.05901936 2024-12-12,19:58:15.000,347,11211825,12445,0,1734033494,12967.71363949999,62.640613050003594,53403.04504512001 2024-12-12,19:58:16.000,347,11211745,12365,0,1734033495,12967.61933116,62.64766218000295,53403.038058 2024-12-12,19:58:17.000,347,11211732,12845,0,1734033496,12967.565440679995,62.65471131000231,53403.06600648001 2024-12-12,19:58:18.000,347,11211731,12125,0,1734033497,12967.484604959995,62.66176044000167,53403.04504512001 2024-12-12,19:58:19.000,347,11211663,12165,0,1734033498,12967.45765972,62.626514790004876,53403.07998072 2024-12-12,19:58:20.000,347,11211664,12565,0,1734033499,12967.383560309994,62.65471131000231,53403.03107088 2024-12-12,19:58:21.000,347,11211599,12405,0,1734033500,12967.34987875999,62.61946565999824,53403.052032240004 2024-12-12,19:58:22.000,347,11211646,12445,0,1734033501,12967.309460899989,62.61241652999888,53403.05901936 2024-12-12,19:58:23.000,347,11211598,12405,0,1734033502,12967.302724589994,62.56307262000337,53403.04504512001 2024-12-12,19:58:24.000,347,11211611,12965,0,1734033503,12967.255570419999,62.51372871000058,53403.01709664 2024-12-12,19:58:25.000,347,11211521,12485,0,1734033504,12967.275779349999,62.4925813200025,53403.04504512001 2024-12-12,19:58:26.000,347,11211494,12525,0,1734033505,12967.262306729994,62.49963045000186,53403.08696784 2024-12-12,19:58:27.000,347,11211439,12365,0,1734033506,12967.269043039989,62.48553219000314,53403.038058 2024-12-12,19:58:28.000,347,11211451,12645,0,1734033507,12967.275779349999,62.415040890002274,53403.04504512001 2024-12-12,19:58:29.000,347,11211430,12765,0,1734033508,12967.295988279999,62.358647850000125,53403.03107088 2024-12-12,19:58:30.000,347,11211381,12565,0,1734033509,12967.262306729994,62.32340220000333,53403.08696784 2024-12-12,19:58:31.000,347,11211377,12485,0,1734033510,12967.262306729994,62.351598720000766,53403.072993600006 2024-12-12,19:58:32.000,347,11211358,12405,0,1734033511,12967.255570419999,62.365696979999484,53403.07998072 2024-12-12,19:58:33.000,347,11211267,12605,0,1734033512,12967.221888869994,62.33750046000205,53403.11491632001 2024-12-12,19:58:34.000,347,11211256,12645,0,1734033513,12967.208416249989,62.38684437000484,53403.15683904 2024-12-12,19:58:35.000,347,11211262,12485,0,1734033514,12967.181471009993,62.400942630003556,53403.13587768 2024-12-12,19:58:36.000,347,11211273,12445,0,1734033515,12967.167998389988,62.407991760002915,53403.170813280005 2024-12-12,19:58:37.000,347,11211208,12605,0,1734033516,12967.127580529988,62.43618828000035,53403.121903440006 2024-12-12,19:58:38.000,347,11211166,12565,0,1734033517,12967.080426359993,62.4925813200025,53403.100942080004 2024-12-12,19:58:39.000,347,11211162,12605,0,1734033518,12967.040008499993,62.54897436000465,53403.16382616001 2024-12-12,19:58:40.000,347,11211113,12685,0,1734033519,12966.972645399997,62.534876099998655,53403.14985192 2024-12-12,19:58:41.000,347,11211127,12245,0,1734033520,12966.952436469997,62.584220010001445,53403.20574888 2024-12-12,19:58:42.000,347,11211035,12445,0,1734033521,12966.891809679997,62.60536739999952,53403.19177464001 2024-12-12,19:58:43.000,347,11211041,12605,0,1734033522,12966.844655510002,62.56307262000337,53403.16382616001 2024-12-12,19:58:44.000,347,11211012,12725,0,1734033523,12966.790765029997,62.584220010001445,53403.16382616001 2024-12-12,19:58:45.000,347,11210945,12485,0,1734033524,12966.757083479992,62.59831827000016,53403.219723120004 2024-12-12,19:58:46.000,347,11210940,12685,0,1734033525,12966.750347169997,62.534876099998655,53403.19177464001 2024-12-12,19:58:47.000,347,11210929,12525,0,1734033526,12966.736874549992,62.4925813200025,53403.20574888 2024-12-12,19:58:48.000,347,11210923,12485,0,1734033527,12966.696456689991,62.44323740999971,53403.22671024 2024-12-12,19:58:49.000,347,11210903,12765,0,1734033528,12966.696456689991,62.400942630003556,53403.240684480006 2024-12-12,19:58:50.000,347,11210896,12765,0,1734033529,12966.642566210001,62.302254809997976,53403.21273600001 2024-12-12,19:58:51.000,347,11210832,12485,0,1734033530,12966.588675729996,62.19651786000031,53403.219723120004 2024-12-12,19:58:52.000,347,11210792,12685,0,1734033531,12966.588675729996,62.09783004000201,53403.20574888 2024-12-12,19:58:53.000,347,11210828,12565,0,1734033532,12966.588675729996,62.02028961000178,53403.219723120004 2024-12-12,19:58:54.000,347,11210781,12285,0,1734033533,12966.588675729996,61.942749180001556,53403.21273600001 2024-12-12,19:58:55.000,347,11210757,12765,0,1734033534,12966.595412039991,61.80881570999918,53403.2476716 2024-12-12,19:58:56.000,347,11210742,12605,0,1734033535,12966.60214835,61.73832440999831,53403.240684480006 2024-12-12,19:58:57.000,347,11210682,11965,0,1734033536,12966.575203109991,61.63258746000065,53403.26164584001 2024-12-12,19:58:58.000,347,11210653,12325,0,1734033537,12966.595412039991,61.51980138000363,53403.268632960004 2024-12-12,19:58:59.000,347,11210627,12485,0,1734033538,12966.60214835,61.42816269000468,53403.21273600001 2024-12-12,19:59:00.000,347,11210586,12445,0,1734033539,12966.60214835,61.40701529999933,53403.21273600001 2024-12-12,19:59:01.000,347,11210591,12805,0,1734033540,12966.62235728,61.34357312999782,53403.2476716 2024-12-12,19:59:02.000,347,11210548,12605,0,1734033541,12966.662775140001,61.27308183000423,53403.25465872 2024-12-12,19:59:03.000,347,11210507,12605,0,1734033542,12966.689720379996,61.24488530999952,53403.25465872 2024-12-12,19:59:04.000,347,11210485,12685,0,1734033543,12966.709929309996,61.20963966000272,53403.22671024 2024-12-12,19:59:05.000,347,11210460,12565,0,1734033544,12966.689720379996,61.18144313999801,53403.26164584001 2024-12-12,19:59:06.000,347,11210456,12605,0,1734033545,12966.696456689991,61.18144313999801,53403.26164584001 2024-12-12,19:59:07.000,347,11210435,12285,0,1734033546,12966.656038829991,61.20963966000272,53403.2476716 2024-12-12,19:59:08.000,347,11210399,12765,0,1734033547,12966.60214835,61.22373792000144,53403.26164584001 2024-12-12,19:59:09.000,347,11210301,12525,0,1734033548,12966.575203109991,61.2307870500008,53403.2476716 2024-12-12,19:59:10.000,347,11210357,12285,0,1734033549,12966.54152156,61.308327480001026,53403.26164584001 2024-12-12,19:59:11.000,347,11210297,12365,0,1734033550,12966.5011037,61.35062226000446,53403.29658144 2024-12-12,19:59:12.000,347,11210282,12445,0,1734033551,12966.43374059999,61.42111355999805,53403.3175428 2024-12-12,19:59:13.000,347,11210253,12565,0,1734033552,12966.37985012,61.45635921000212,53403.338504160005 2024-12-12,19:59:14.000,347,11210226,12365,0,1734033553,12966.31248701999,61.533899640002346,53403.34549128 2024-12-12,19:59:15.000,347,11210118,12645,0,1734033554,12966.27880547,61.58324354999786,53403.34549128 2024-12-12,19:59:16.000,347,11210208,12645,0,1734033555,12966.17776082,61.61848920000193,53403.35946552001 2024-12-12,19:59:17.000,347,11210105,12685,0,1734033556,12966.103661409994,61.67488224000408,53403.436323840004 2024-12-12,19:59:18.000,347,11210120,12885,0,1734033557,12966.022825689994,61.766520930003026,53403.38042688001 2024-12-12,19:59:19.000,347,11210040,12645,0,1734033558,12966.016089379998,61.773570060002385,53403.40138824001 2024-12-12,19:59:20.000,347,11210026,12365,0,1734033559,12965.962198899993,61.81586483999854,53403.39440112 2024-12-12,19:59:21.000,347,11210008,12445,0,1734033560,12965.928517349988,61.75242267000431,53403.42933672001 2024-12-12,19:59:22.000,347,11210016,12565,0,1734033561,12965.854417939998,61.724226149999595,53403.408375360006 2024-12-12,19:59:23.000,347,11210021,12285,0,1734033562,12965.854417939998,61.724226149999595,53403.40138824001 2024-12-12,19:59:24.000,347,11209995,12645,0,1734033563,12965.854417939998,61.64668571999937,53403.39440112 2024-12-12,19:59:25.000,347,11209934,12685,0,1734033564,12965.807263770002,61.590292680004495,53403.41536248 2024-12-12,19:59:26.000,347,11209960,12485,0,1734033565,12965.807263770002,61.51980138000363,53403.47824656001 2024-12-12,19:59:27.000,347,11209851,12325,0,1734033566,12965.793791149998,61.43521182000404,53403.457285200006 2024-12-12,19:59:28.000,347,11209836,12645,0,1734033567,12965.793791149998,61.3294748699991,53403.4922208 2024-12-12,19:59:29.000,347,11209775,12605,0,1734033568,12965.773582219997,61.27308183000423,53403.47824656001 2024-12-12,19:59:30.000,347,11209816,12605,0,1734033569,12965.753373289997,61.20963966000272,53403.47824656001 2024-12-12,19:59:31.000,347,11209724,12645,0,1734033570,12965.699482809992,61.125050100003136,53403.436323840004 2024-12-12,19:59:32.000,347,11209707,12685,0,1734033571,12965.692746499997,61.16029574999993,53403.49920792001 2024-12-12,19:59:33.000,347,11209747,12285,0,1734033572,12965.645592330002,61.125050100003136,53403.457285200006 2024-12-12,19:59:34.000,347,11209662,12565,0,1734033573,12965.584965540002,61.139148360001855,53403.457285200006 2024-12-12,19:59:35.000,347,11209691,12765,0,1734033574,12965.537811369992,61.195541400004004,53403.49920792001 2024-12-12,19:59:36.000,347,11209666,12765,0,1734033575,12965.483920890001,61.28013096000359,53403.436323840004 2024-12-12,19:59:37.000,347,11209564,12925,0,1734033576,12965.463711960001,61.38586791000125,53403.51318216 2024-12-12,19:59:38.000,347,11209582,12885,0,1734033577,12965.430030409996,61.50570312000491,53403.48523368 2024-12-12,19:59:39.000,347,11209527,12845,0,1734033578,12965.416557789991,61.63258746000065,53403.45029808001 2024-12-12,19:59:40.000,347,11209551,12805,0,1734033579,12965.423294100001,61.731275279998954,53403.48523368 2024-12-12,19:59:41.000,347,11209547,12485,0,1734033580,12965.38287624,61.85111049000261,53403.46427232 2024-12-12,19:59:42.000,347,11209493,12485,0,1734033581,12965.349194689996,61.92865092000284,53403.46427232 2024-12-12,19:59:43.000,347,11209471,12605,0,1734033582,12965.369403619996,61.97799482999835,53403.49920792001 2024-12-12,19:59:44.000,347,11209434,12565,0,1734033583,12965.369403619996,62.04143699999986,53403.49920792001 2024-12-12,19:59:45.000,347,11209432,12645,0,1734033584,12965.389612549996,62.09078091000265,53403.47125944 2024-12-12,19:59:46.000,347,11209364,12685,0,1734033585,12965.376139929991,62.06258438999794,53403.47125944 2024-12-12,19:59:47.000,347,11209353,12805,0,1734033586,12965.36266731,62.006191350003064,53403.4922208 2024-12-12,19:59:48.000,347,11209318,12485,0,1734033587,12965.36266731,61.949798310000915,53403.47125944 2024-12-12,19:59:49.000,347,11209288,12525,0,1734033588,12965.40308517,61.84406136000325,53403.46427232 2024-12-12,19:59:50.000,347,11209329,12605,0,1734033589,12965.369403619996,61.759471800003666,53403.47824656001 2024-12-12,19:59:51.000,347,11209286,12645,0,1734033590,12965.38287624,61.61144007000257,53403.47125944 2024-12-12,19:59:52.000,347,11209242,13045,0,1734033591,12965.38287624,61.45635921000212,53403.4223496 2024-12-12,19:59:53.000,347,11209215,12525,0,1734033592,12965.389612549996,61.308327480001026,53403.41536248 2024-12-12,19:59:54.000,347,11209174,12525,0,1734033593,12965.430030409996,61.17439400999865,53403.44331096 2024-12-12,19:59:55.000,347,11209147,12365,0,1734033594,12965.477184579991,61.03341141000419,53403.436323840004 2024-12-12,19:59:56.000,347,11209104,12645,0,1734033595,12965.504129820001,60.864232289997744,53403.41536248 2024-12-12,19:59:57.000,347,11209057,12565,0,1734033596,12965.497393509992,60.786691860004794,53403.4223496 2024-12-12,19:59:58.000,347,11209066,12525,0,1734033597,12965.477184579991,60.680954909999855,53403.40138824001 2024-12-12,19:59:59.000,347,11209058,12845,0,1734033598,12965.510866129996,60.624561869997706,53403.36645264 2024-12-12,20:00:00.000,347,11209030,12445,0,1734033599,12965.537811369992,60.58931622000091,53403.38042688001 2024-12-12,20:00:01.000,347,11209029,12285,0,1734033600,12965.531075059997,60.61751273999835,53403.35946552001 2024-12-12,20:00:02.000,347,11208966,12685,0,1734033601,12965.584965540002,60.61751273999835,53403.4223496 2024-12-12,20:00:03.000,347,11209028,12925,0,1734033602,12965.578229229992,60.66685665000114,53403.36645264 2024-12-12,20:00:04.000,347,11208902,12765,0,1734033603,12965.598438159992,60.75144621000072,53403.36645264 2024-12-12,20:00:05.000,347,11208931,12365,0,1734033604,12965.611910779997,60.83603577000031,53403.387414000004 2024-12-12,20:00:06.000,347,11208922,12525,0,1734033605,12965.638856019992,60.99816576000012,53403.42933672001 2024-12-12,20:00:07.000,347,11208788,12325,0,1734033606,12965.638856019992,61.03341141000419,53403.3175428 2024-12-12,20:00:08.000,347,11208848,12765,0,1734033607,12965.659064949992,61.18144313999801,53403.387414000004 2024-12-12,20:00:09.000,347,11208747,12485,0,1734033608,12965.699482809992,61.28718009000295,53403.40138824001 2024-12-12,20:00:10.000,347,11208744,12605,0,1734033609,12965.712955429997,61.371769650002534,53403.40138824001 2024-12-12,20:00:11.000,347,11208721,12805,0,1734033610,12965.712955429997,61.50570312000491,53403.39440112 2024-12-12,20:00:12.000,347,11208716,12565,0,1734033611,12965.672537569997,61.590292680004495,53403.42933672001 2024-12-12,20:00:13.000,347,11208678,12285,0,1734033612,12965.692746499997,61.66783311000472,53403.47824656001 2024-12-12,20:00:14.000,347,11208718,12525,0,1734033613,12965.719691739992,61.70307876000152,53403.49920792001 2024-12-12,20:00:15.000,347,11208679,12325,0,1734033614,12965.686010190002,61.724226149999595,53403.49920792001 2024-12-12,20:00:16.000,347,11208624,13005,0,1734033615,12965.706219120002,61.766520930003026,53403.555104880004 2024-12-12,20:00:17.000,347,11208529,12325,0,1734033616,12965.672537569997,61.731275279998954,53403.54113064 2024-12-12,20:00:18.000,347,11208582,12525,0,1734033617,12965.665801260002,61.724226149999595,53403.576066240006 2024-12-12,20:00:19.000,347,11208530,12725,0,1734033618,12965.625383400002,61.724226149999595,53403.562092 2024-12-12,20:00:20.000,347,11208506,12365,0,1734033619,12965.598438159992,61.63258746000065,53403.59702760001 2024-12-12,20:00:21.000,347,11208510,12645,0,1734033620,12965.598438159992,61.51275225000427,53403.555104880004 2024-12-12,20:00:22.000,347,11208437,12645,0,1734033621,12965.551283989997,61.484555729999556,53403.576066240006 2024-12-12,20:00:23.000,347,11208409,12565,0,1734033622,12965.544547680001,61.41406442999869,53403.562092 2024-12-12,20:00:24.000,347,11208444,12805,0,1734033623,12965.551283989997,61.33652399999846,53403.61100184 2024-12-12,20:00:25.000,347,11208428,12565,0,1734033624,12965.504129820001,61.26603270000487,53403.604014720004 2024-12-12,20:00:26.000,347,11208356,12325,0,1734033625,12965.551283989997,61.21668879000208,53403.61798896001 2024-12-12,20:00:27.000,347,11208319,12685,0,1734033626,12965.531075059997,61.21668879000208,53403.61100184 2024-12-12,20:00:28.000,347,11208361,12685,0,1734033627,12965.571492919997,61.195541400004004,53403.59004048 2024-12-12,20:00:29.000,347,11208266,12445,0,1734033628,12965.605174470002,61.195541400004004,53403.58305336 2024-12-12,20:00:30.000,347,11208272,12565,0,1734033629,12965.618647089992,61.20259053000336,53403.58305336 2024-12-12,20:00:31.000,347,11208233,12805,0,1734033630,12965.632119709997,61.25193443999888,53403.54113064 2024-12-12,20:00:32.000,347,11208157,12805,0,1734033631,12965.679273879992,61.25193443999888,53403.61100184 2024-12-12,20:00:33.000,347,11208188,12685,0,1734033632,12965.712955429997,61.28718009000295,53403.604014720004 2024-12-12,20:00:34.000,347,11208139,12565,0,1734033633,12965.719691739992,61.27308183000423,53403.624976080006 2024-12-12,20:00:35.000,347,11208119,12445,0,1734033634,12965.760109599993,61.258983569998236,53403.604014720004 2024-12-12,20:00:36.000,347,11208122,12485,0,1734033635,12965.800527459993,61.258983569998236,53403.61100184 2024-12-12,20:00:37.000,347,11208072,12605,0,1734033636,12965.793791149998,61.2307870500008,53403.61100184 2024-12-12,20:00:38.000,347,11208054,12645,0,1734033637,12965.854417939998,61.17439400999865,53403.65991168 2024-12-12,20:00:39.000,347,11208020,12525,0,1734033638,12965.888099489988,61.11800097000378,53403.68087304 2024-12-12,20:00:40.000,347,11207987,12365,0,1734033639,12965.894835799998,61.0193131499982,53403.64593744001 2024-12-12,20:00:41.000,347,11208007,12405,0,1734033640,12965.948726279988,60.913576200000534,53403.71580864001 2024-12-12,20:00:42.000,347,11207955,12565,0,1734033641,12965.941989969993,60.82193751000159,53403.65292456 2024-12-12,20:00:43.000,347,11207930,12565,0,1734033642,12965.874626869998,60.70210229999793,53403.70882152 2024-12-12,20:00:44.000,347,11207896,12405,0,1734033643,12965.881363179993,60.61046360999899,53403.673885920005 2024-12-12,20:00:45.000,347,11207897,12285,0,1734033644,12965.908308419988,60.5258740499994,53403.722795760004 2024-12-12,20:00:46.000,347,11207835,12365,0,1734033645,12965.854417939998,60.448333619999175,53403.64593744001 2024-12-12,20:00:47.000,347,11207831,12485,0,1734033646,12965.840945319993,60.41308797000238,53403.71580864001 2024-12-12,20:00:48.000,347,11207764,12645,0,1734033647,12965.827472700003,60.33554754000215,53403.65991168 2024-12-12,20:00:49.000,347,11207797,12885,0,1734033648,12965.861154249993,60.328498410002794,53403.61798896001 2024-12-12,20:00:50.000,347,11207813,12725,0,1734033649,12965.847681630003,60.34259667000151,53403.61100184 2024-12-12,20:00:51.000,347,11207712,12565,0,1734033650,12965.901572109993,60.36374405999959,53403.624976080006 2024-12-12,20:00:52.000,347,11207766,12445,0,1734033651,12965.915044729998,60.42013710000174,53403.6319632 2024-12-12,20:00:53.000,347,11207683,12365,0,1734033652,12965.962198899993,60.497677530001965,53403.63895032 2024-12-12,20:00:54.000,347,11207653,12285,0,1734033653,12966.022825689994,60.51882492000004,53403.52715640001 2024-12-12,20:00:55.000,347,11207634,12605,0,1734033654,12966.049770929989,60.53292317999876,53403.576066240006 2024-12-12,20:00:56.000,347,11207574,12645,0,1734033655,12966.123870339994,60.60341447999963,53403.604014720004 2024-12-12,20:00:57.000,347,11207574,12285,0,1734033656,12966.17776082,60.65980752000178,53403.59702760001 2024-12-12,20:00:58.000,347,11207516,12525,0,1734033657,12966.17776082,60.673905780000496,53403.58305336 2024-12-12,20:00:59.000,347,11207512,12285,0,1734033658,12966.23838761,60.65980752000178,53403.6319632 2024-12-12,20:01:00.000,347,11207477,12765,0,1734033659,12966.305750709995,60.673905780000496,53403.66689880001 2024-12-12,20:01:01.000,347,11207489,12485,0,1734033660,12966.346168569995,60.688004039999214,53403.59004048 2024-12-12,20:01:02.000,347,11207396,12565,0,1734033661,12966.346168569995,60.66685665000114,53403.65292456 2024-12-12,20:01:03.000,347,11207422,12285,0,1734033662,12966.366377499995,60.58226709000155,53403.64593744001 2024-12-12,20:01:04.000,347,11207383,12605,0,1734033663,12966.42026798,60.53997230999812,53403.624976080006 2024-12-12,20:01:05.000,347,11207355,12365,0,1734033664,12966.42026798,60.490628400002606,53403.722795760004 2024-12-12,20:01:06.000,347,11207309,12405,0,1734033665,12966.46068584,60.43423536000046,53403.70882152 2024-12-12,20:01:07.000,347,11207255,12645,0,1734033666,12966.44047691,60.37784231999831,53403.673885920005 2024-12-12,20:01:08.000,347,11207251,12965,0,1734033667,12966.366377499995,60.314400150004076,53403.68087304 2024-12-12,20:01:09.000,347,11207237,12805,0,1734033668,12966.346168569995,60.24390885000321,53403.69484728001 2024-12-12,20:01:10.000,347,11207231,12405,0,1734033669,12966.33269594999,60.18751581000106,53403.68786016 2024-12-12,20:01:11.000,347,11207242,12485,0,1734033670,12966.27206915999,60.12407363999955,53403.673885920005 2024-12-12,20:01:12.000,347,11207155,12645,0,1734033671,12966.245123919995,60.053582339998684,53403.743757120006 2024-12-12,20:01:13.000,347,11207157,12605,0,1734033672,12966.184497129994,60.046533209999325,53403.722795760004 2024-12-12,20:01:14.000,347,11207152,12845,0,1734033673,12966.19123343999,59.99014017000445,53403.70882152 2024-12-12,20:01:15.000,347,11207064,12485,0,1734033674,12966.19796975,59.9689927799991,53403.73677000001 2024-12-12,20:01:16.000,347,11207083,12645,0,1734033675,12966.19796975,59.9337471300023,53403.72978288 2024-12-12,20:01:17.000,347,11207040,12445,0,1734033676,12966.184497129994,59.95489452000038,53403.76471848001 2024-12-12,20:01:18.000,347,11206977,12525,0,1734033677,12966.23165129999,59.95489452000038,53403.72978288 2024-12-12,20:01:19.000,347,11206938,12605,0,1734033678,12966.224914989994,59.94784539000102,53403.81362832001 2024-12-12,20:01:20.000,347,11206988,12685,0,1734033679,12966.25186022999,60.00423843000317,53403.75773136 2024-12-12,20:01:21.000,347,11206888,12645,0,1734033680,12966.31922333,60.039484079999966,53403.771705600004 2024-12-12,20:01:22.000,347,11206928,12365,0,1734033681,12966.35290487999,60.06063146999804,53403.77869272 2024-12-12,20:01:23.000,347,11206900,12445,0,1734033682,12966.35964119,60.039484079999966,53403.792666960006 2024-12-12,20:01:24.000,347,11206844,12965,0,1734033683,12966.41353166999,60.11702451000019,53403.79965408 2024-12-12,20:01:25.000,347,11206795,12485,0,1734033684,12966.47415845999,60.13112276999891,53403.8066412 2024-12-12,20:01:26.000,347,11206810,12645,0,1734033685,12966.51457631999,60.13817189999827,53403.8066412 2024-12-12,20:01:27.000,347,11206740,12605,0,1734033686,12966.548257869996,60.19456494000042,53403.85555104 2024-12-12,20:01:28.000,347,11206724,12965,0,1734033687,12966.595412039991,60.222761459997855,53403.86253816001 2024-12-12,20:01:29.000,347,11206746,12645,0,1734033688,12966.608884659996,60.272105370000645,53403.82760256 2024-12-12,20:01:30.000,347,11206723,12525,0,1734033689,12966.642566210001,60.29325275999872,53403.86253816001 2024-12-12,20:01:31.000,347,11206682,12525,0,1734033690,12966.635829899991,60.33554754000215,53403.85555104 2024-12-12,20:01:32.000,347,11206657,12805,0,1734033691,12966.662775140001,60.34964580000087,53403.86952528 2024-12-12,20:01:33.000,347,11206628,12485,0,1734033692,12966.662775140001,60.34259667000151,53403.86253816001 2024-12-12,20:01:34.000,347,11206625,12445,0,1734033693,12966.689720379996,60.328498410002794,53403.939396480004 2024-12-12,20:01:35.000,347,11206582,12525,0,1734033694,12966.676247759991,60.34964580000087,53403.960357840006 2024-12-12,20:01:36.000,347,11206607,12525,0,1734033695,12966.709929309996,60.30030188999808,53403.98131920001 2024-12-12,20:01:37.000,347,11206539,12565,0,1734033696,12966.716665619992,60.25800711000193,53403.95337072001 2024-12-12,20:01:38.000,347,11206496,12645,0,1734033697,12966.709929309996,60.222761459997855,53403.939396480004 2024-12-12,20:01:39.000,347,11206483,12365,0,1734033698,12966.784028720002,60.1804666800017,53403.93240936001 2024-12-12,20:01:40.000,347,11206449,12485,0,1734033699,12966.804237650002,60.12407363999955,53403.97433208 2024-12-12,20:01:41.000,347,11206407,12725,0,1734033700,12966.817710269992,60.053582339998684,53403.97433208 2024-12-12,20:01:42.000,347,11206415,12605,0,1734033701,12966.864864440002,59.99718930000381,53403.9463836 2024-12-12,20:01:43.000,347,11206350,12605,0,1734033702,12966.871600749997,59.99014017000445,53403.960357840006 2024-12-12,20:01:44.000,347,11206372,12605,0,1734033703,12966.912018609997,59.89850147999823,53403.99529344 2024-12-12,20:01:45.000,347,11206311,12605,0,1734033704,12966.952436469997,59.89145234999887,53404.00228056001 2024-12-12,20:01:46.000,347,11206263,12445,0,1734033705,12966.938963849992,59.82801018000464,53403.97433208 2024-12-12,20:01:47.000,347,11206240,12285,0,1734033706,12966.979381709993,59.79981365999993,53404.058177520004 2024-12-12,20:01:48.000,347,11206275,12645,0,1734033707,12966.965909090002,59.77866627000185,53404.03721616 2024-12-12,20:01:49.000,347,11206234,12685,0,1734033708,12967.013063259998,59.75046975000441,53404.0162548 2024-12-12,20:01:50.000,347,11206191,12525,0,1734033709,12967.006326950002,59.71522410000034,53404.04420328 2024-12-12,20:01:51.000,347,11206173,12885,0,1734033710,12967.013063259998,59.70817497000098,53404.0162548 2024-12-12,20:01:52.000,347,11206196,12805,0,1734033711,12967.026535880002,59.687027580002905,53404.05119040001 2024-12-12,20:01:53.000,347,11206087,12285,0,1734033712,12967.006326950002,59.65883105999819,53404.079138880006 2024-12-12,20:01:54.000,347,11206169,12405,0,1734033713,12967.040008499993,59.65178192999883,53404.079138880006 2024-12-12,20:01:55.000,347,11206025,12485,0,1734033714,12967.026535880002,59.6235854100014,53404.09311312 2024-12-12,20:01:56.000,347,11206016,12525,0,1734033715,12967.026535880002,59.60243802000332,53404.058177520004 2024-12-12,20:01:57.000,347,11206036,12805,0,1734033716,12967.013063259998,59.60243802000332,53404.086126 2024-12-12,20:01:58.000,347,11205968,12525,0,1734033717,12967.019799569993,59.644732799999474,53404.10010024001 2024-12-12,20:01:59.000,347,11205923,12485,0,1734033718,12967.033272189998,59.65883105999819,53404.128048720006 2024-12-12,20:02:00.000,347,11205958,12965,0,1734033719,12967.100635289993,59.66588019000483,53404.10010024001 2024-12-12,20:02:01.000,347,11205950,12525,0,1734033720,12967.114107909998,59.65178192999883,53404.11407448 2024-12-12,20:02:02.000,347,11205907,12565,0,1734033721,12967.114107909998,59.70817497000098,53404.16997144001 2024-12-12,20:02:03.000,347,11205824,12645,0,1734033722,12967.154525769998,59.70112584000162,53404.128048720006 2024-12-12,20:02:04.000,347,11205850,12445,0,1734033723,12967.161262079993,59.72932235999906,53404.19791992001 2024-12-12,20:02:05.000,347,11205814,12605,0,1734033724,12967.255570419999,59.71522410000034,53404.1559972 2024-12-12,20:02:06.000,347,11205758,12685,0,1734033725,12967.322933519994,59.73637148999842,53404.23285552 2024-12-12,20:02:07.000,347,11205746,12285,0,1734033726,12967.356615069999,59.71522410000034,53404.18394568 2024-12-12,20:02:08.000,347,11205682,12765,0,1734033727,12967.383560309994,59.72932235999906,53404.23285552 2024-12-12,20:02:09.000,347,11205668,12485,0,1734033728,12967.41724186,59.75751888000377,53404.260804 2024-12-12,20:02:10.000,347,11205690,12645,0,1734033729,12967.484604959995,59.78571540000121,53404.25381688 2024-12-12,20:02:11.000,347,11205691,12605,0,1734033730,12967.53175912999,59.813911919998645,53404.260804 2024-12-12,20:02:12.000,347,11205661,12525,0,1734033731,12967.5789133,59.820961049998004,53404.274778240004 2024-12-12,20:02:13.000,347,11205601,12725,0,1734033732,12967.585649609995,59.863255830001435,53404.35163656 2024-12-12,20:02:14.000,347,11205596,12405,0,1734033733,12967.63954009,59.835059310004,53404.37259792 2024-12-12,20:02:15.000,347,11205571,12765,0,1734033734,12967.63280377999,59.820961049998004,53404.414520640006 2024-12-12,20:02:16.000,347,11205492,12765,0,1734033735,12967.666485329995,59.835059310004,53404.40753352001 2024-12-12,20:02:17.000,347,11205507,12525,0,1734033736,12967.686694259995,59.79981365999993,53404.442469120004 2024-12-12,20:02:18.000,347,11205451,12525,0,1734033737,12967.65974902,59.77161714000249,53404.4704176 2024-12-12,20:02:19.000,347,11205447,12445,0,1734033738,12967.65974902,59.75751888000377,53404.414520640006 2024-12-12,20:02:20.000,347,11205467,12365,0,1734033739,12967.646276399995,59.76456801000313,53404.49137896 2024-12-12,20:02:21.000,347,11205394,12605,0,1734033740,12967.63954009,59.74342061999778,53404.57522440001 2024-12-12,20:02:22.000,347,11205358,12285,0,1734033741,12967.626067469995,59.72932235999906,53404.61714712 2024-12-12,20:02:24.000,347,11205320,12685,0,1734033743,12967.585649609995,59.66588019000483,53404.67304408001 2024-12-12,20:02:25.000,347,11205261,12645,0,1734033744,12967.53849544,59.6235854100014,53404.67304408001 2024-12-12,20:02:26.000,347,11205264,12645,0,1734033745,12967.45765972,59.6235854100014,53404.65906984 2024-12-12,20:02:27.000,347,11205249,12685,0,1734033746,12967.45092340999,59.57424149999861,53404.67304408001 2024-12-12,20:02:28.000,347,11205252,12605,0,1734033747,12967.423978169994,59.510799330004374,53404.7149668 2024-12-12,20:02:29.000,347,11205244,12485,0,1734033748,12967.363351379994,59.50375019999774,53404.77086376001 2024-12-12,20:02:30.000,347,11205202,12805,0,1734033749,12967.343142449994,59.461455420001585,53404.70099256001 2024-12-12,20:02:31.000,347,11205187,12445,0,1734033750,12967.322933519994,59.398013250000076,53404.70797968 2024-12-12,20:02:32.000,347,11205120,12445,0,1734033751,12967.289251969989,59.38391499000136,53404.777850880004 2024-12-12,20:02:33.000,347,11205122,12725,0,1734033752,12967.262306729994,59.34866934000456,53404.798812240006 2024-12-12,20:02:34.000,347,11205060,12765,0,1734033753,12967.228625179989,59.32047281999985,53404.81977360001 2024-12-12,20:02:35.000,347,11205058,12365,0,1734033754,12967.228625179989,59.278178040003695,53404.798812240006 2024-12-12,20:02:36.000,347,11205014,12445,0,1734033755,12967.228625179989,59.221785000001546,53404.81977360001 2024-12-12,20:02:37.000,347,11204990,12285,0,1734033756,12967.248834109989,59.221785000001546,53404.81977360001 2024-12-12,20:02:38.000,347,11205006,12285,0,1734033757,12967.242097799994,59.228834130000905,53404.80579936 2024-12-12,20:02:39.000,347,11204990,12485,0,1734033758,12967.322933519994,59.20768674000283,53404.847722080005 2024-12-12,20:02:40.000,347,11205000,12685,0,1734033759,12967.269043039989,59.20768674000283,53404.86169632 2024-12-12,20:02:41.000,347,11204953,12525,0,1734033760,12967.309460899989,59.21473587000219,53404.88964480001 2024-12-12,20:02:42.000,347,11204869,12605,0,1734033761,12967.316197209999,59.179490219998115,53404.90361904 2024-12-12,20:02:43.000,347,11204821,12485,0,1734033762,12967.34987875999,59.20063761000347,53404.917593280006 2024-12-12,20:02:44.000,347,11204849,12685,0,1734033763,12967.403769239994,59.20063761000347,53404.90361904 2024-12-12,20:02:45.000,347,11204809,12525,0,1734033764,12967.39703293,59.20063761000347,53404.945541760004 2024-12-12,20:02:46.000,347,11204757,12445,0,1734033765,12967.41050554999,59.179490219998115,53404.93855464001 2024-12-12,20:02:47.000,347,11204733,12445,0,1734033766,12967.444187099994,59.179490219998115,53404.945541760004 2024-12-12,20:02:48.000,347,11204764,12365,0,1734033767,12967.47113233999,59.179490219998115,53404.966503120006 2024-12-12,20:02:49.000,347,11204710,12565,0,1734033768,12967.49134126999,59.14424457000132,53404.98047736 2024-12-12,20:02:50.000,347,11204719,12605,0,1734033769,12967.53849544,59.19358848000411,53405.00842584001 2024-12-12,20:02:51.000,347,11204701,12765,0,1734033770,12967.565440679995,59.21473587000219,53405.05034856 2024-12-12,20:02:52.000,347,11204591,12285,0,1734033771,12967.626067469995,59.21473587000219,53405.07829704001 2024-12-12,20:02:53.000,347,11204608,12445,0,1734033772,12967.67995795,59.24998151999898,53405.07130992 2024-12-12,20:02:54.000,347,11204591,12565,0,1734033773,12967.67995795,59.32047281999985,53405.064322800004 2024-12-12,20:02:55.000,347,11204599,12365,0,1734033774,12967.70016688,59.34866934000456,53405.03637432001 2024-12-12,20:02:56.000,347,11204466,12645,0,1734033775,12967.747321049996,59.398013250000076,53405.09227128 2024-12-12,20:02:57.000,347,11204520,12285,0,1734033776,12967.767529979996,59.412111509998795,53405.0992584 2024-12-12,20:02:58.000,347,11204555,12405,0,1734033777,12967.814684149991,59.42620977000479,53405.10624552001 2024-12-12,20:02:59.000,347,11204461,12925,0,1734033778,12967.834893079991,59.4755536800003,53405.113232640004 2024-12-12,20:03:00.000,347,11204460,12965,0,1734033779,12967.84162939,59.4755536800003,53405.1691296 2024-12-12,20:03:01.000,347,11204395,12645,0,1734033780,12967.84162939,59.4755536800003,53405.15515536001 2024-12-12,20:03:02.000,347,11204271,12405,0,1734033781,12967.84162939,59.454406290002225,53405.17611672001 2024-12-12,20:03:03.000,347,11204325,12925,0,1734033782,12967.814684149991,59.454406290002225,53405.21803944 2024-12-12,20:03:04.000,347,11204346,12525,0,1734033783,12967.80121153,59.42620977000479,53405.252975040006 2024-12-12,20:03:05.000,347,11204377,12605,0,1734033784,12967.868574629996,59.412111509998795,53405.24598792001 2024-12-12,20:03:06.000,347,11204225,12285,0,1734033785,12967.807947839996,59.35571847000392,53405.28791064 2024-12-12,20:03:07.000,347,11204240,12645,0,1734033786,12967.807947839996,59.30637456000113,53405.301884880006 2024-12-12,20:03:08.000,347,11204220,12605,0,1734033787,12967.767529979996,59.24293238999962,53405.31585912 2024-12-12,20:03:09.000,347,11204140,12685,0,1734033788,12967.767529979996,59.20063761000347,53405.280923520004 2024-12-12,20:03:10.000,347,11204144,12685,0,1734033789,12967.767529979996,59.179490219998115,53405.32284624001 2024-12-12,20:03:11.000,347,11204121,12485,0,1734033790,12967.706903189996,59.108998920004524,53405.39271744001 2024-12-12,20:03:12.000,347,11204096,12405,0,1734033791,12967.67322163999,59.0314584900043,53405.35778184 2024-12-12,20:03:13.000,347,11204081,12285,0,1734033792,12967.61933116,58.98916371000087,53405.420665920006 2024-12-12,20:03:14.000,347,11204052,12285,0,1734033793,12967.605858539995,58.91867241,53405.38573032 2024-12-12,20:03:15.000,347,11204030,12245,0,1734033794,12967.605858539995,58.876377630003844,53405.420665920006 2024-12-12,20:03:16.000,347,11204033,12805,0,1734033795,12967.57217698999,58.819984590001695,53405.44162728001 2024-12-12,20:03:17.000,347,11203953,12525,0,1734033796,12967.626067469995,58.79883720000362,53405.48355 2024-12-12,20:03:18.000,347,11203950,12405,0,1734033797,12967.565440679995,58.763591549999546,53405.448614400004 2024-12-12,20:03:19.000,347,11203877,12485,0,1734033798,12967.57217698999,58.68605111999932,53405.54643408 2024-12-12,20:03:20.000,347,11203882,12205,0,1734033799,12967.545231749995,58.6719528600006,53405.50451136 2024-12-12,20:03:21.000,347,11203845,12445,0,1734033800,12967.57217698999,58.643756340003165,53405.48355 2024-12-12,20:03:22.000,347,11203852,12445,0,1734033801,12967.605858539995,58.61555981999845,53405.518485600005 2024-12-12,20:03:23.000,347,11203841,12765,0,1734033802,12967.605858539995,58.55916678000358,53405.49752424 2024-12-12,20:03:24.000,347,11203827,12645,0,1734033803,12967.59238591999,58.49572461000207,53405.52547272 2024-12-12,20:03:25.000,347,11203792,12645,0,1734033804,12967.646276399995,58.474577220003994,53405.59534392 2024-12-12,20:03:26.000,347,11203748,12765,0,1734033805,12967.626067469995,58.425233310001204,53405.54643408 2024-12-12,20:03:27.000,347,11203723,12405,0,1734033806,12967.626067469995,58.45342982999864,53405.57438256 2024-12-12,20:03:28.000,347,11203659,12605,0,1734033807,12967.646276399995,58.418184180001845,53405.60233104 2024-12-12,20:03:29.000,347,11203656,12525,0,1734033808,12967.646276399995,58.48162635000335,53405.65124088 2024-12-12,20:03:30.000,347,11203643,12965,0,1734033809,12967.63954009,58.43228244000056,53405.6232924 2024-12-12,20:03:31.000,347,11203707,12525,0,1734033810,12967.65301270999,58.425233310001204,53405.67918936001 2024-12-12,20:03:32.000,347,11203618,12445,0,1734033811,12967.67995795,58.43228244000056,53405.67220224 2024-12-12,20:03:33.000,347,11203597,12405,0,1734033812,12967.67995795,58.411135050002486,53405.72111208 2024-12-12,20:03:34.000,347,11203556,12565,0,1734033813,12967.71363949999,58.425233310001204,53405.72111208 2024-12-12,20:03:35.000,347,11203502,12605,0,1734033814,12967.73384842999,58.48867548000271,53405.735086320004 2024-12-12,20:03:36.000,347,11203539,12765,0,1734033815,12967.71363949999,58.48867548000271,53405.74207344 2024-12-12,20:03:37.000,347,11203472,12445,0,1734033816,12967.72037581,58.50982287000079,53405.77002192 2024-12-12,20:03:38.000,347,11203481,12685,0,1734033817,12967.74058474,58.56621591000294,53405.804957520006 2024-12-12,20:03:39.000,347,11203463,12605,0,1734033818,12967.73384842999,58.587363300001016,53405.81893176 2024-12-12,20:03:40.000,347,11203413,12365,0,1734033819,12967.706903189996,58.58031417000166,53405.84688024001 2024-12-12,20:03:41.000,347,11203393,12445,0,1734033820,12967.706903189996,58.601461559999734,53405.88181584 2024-12-12,20:03:42.000,347,11203372,13005,0,1734033821,12967.706903189996,58.594412430000375,53405.8678416 2024-12-12,20:03:43.000,347,11203312,12845,0,1734033822,12967.67322163999,58.56621591000294,53405.87482872001 2024-12-12,20:03:44.000,347,11203282,12725,0,1734033823,12967.69343056999,58.587363300001016,53405.91675144001 2024-12-12,20:03:45.000,347,11203257,12725,0,1734033824,12967.67322163999,58.54506852000486,53405.923738560006 2024-12-12,20:03:46.000,347,11203310,12605,0,1734033825,12967.65974902,58.538019389998226,53405.91675144001 2024-12-12,20:03:47.000,347,11203265,12965,0,1734033826,12967.59912223,58.50277374000143,53405.89579008001 2024-12-12,20:03:48.000,347,11203227,12565,0,1734033827,12967.59912223,58.43228244000056,53405.923738560006 2024-12-12,20:03:49.000,347,11203196,12725,0,1734033828,12967.57217698999,58.38998766000441,53405.9377128 2024-12-12,20:03:50.000,347,11203127,12605,0,1734033829,12967.55870437,58.31949636000354,53405.99360976001 2024-12-12,20:03:51.000,347,11203140,12325,0,1734033830,12967.49134126999,58.227857670004596,53405.94469992001 2024-12-12,20:03:52.000,347,11203125,12605,0,1734033831,12967.525022819995,58.136218979998375,53405.951687040004 2024-12-12,20:03:53.000,347,11203077,12525,0,1734033832,12967.49134126999,58.03753116000007,53405.95867416 2024-12-12,20:03:54.000,347,11203054,12445,0,1734033833,12967.45092340999,57.97408898999856,53405.95867416 2024-12-12,20:03:55.000,347,11203036,12525,0,1734033834,12967.41050554999,57.91769595000369,53405.951687040004 2024-12-12,20:03:56.000,347,11203009,12365,0,1734033835,12967.39703293,57.80490986999939,53406.00059688 2024-12-12,20:03:57.000,347,11202941,12365,0,1734033836,12967.356615069999,57.71327118000045,53405.96566128001 2024-12-12,20:03:58.000,347,11202968,12365,0,1734033837,12967.309460899989,57.64982900999894,53405.98662264 2024-12-12,20:03:59.000,347,11202896,12365,0,1734033838,12967.289251969989,57.57228857999871,53405.99360976001 2024-12-12,20:04:00.000,347,11202889,12565,0,1734033839,12967.289251969989,57.5229446700032,53405.972648400006 2024-12-12,20:04:01.000,347,11202849,12765,0,1734033840,12967.32966982999,57.47360076000041,53405.98662264 2024-12-12,20:04:02.000,347,11202895,12645,0,1734033841,12967.322933519994,57.431305980004254,53406.04950672 2024-12-12,20:04:03.000,347,11202821,12365,0,1734033842,12967.322933519994,57.424256850004895,53405.972648400006 2024-12-12,20:04:04.000,347,11202798,12365,0,1734033843,12967.32966982999,57.38901120000082,53406.007584 2024-12-12,20:04:05.000,347,11202759,12805,0,1734033844,12967.336406139999,57.40310945999954,53406.00059688 2024-12-12,20:04:06.000,347,11202793,12645,0,1734033845,12967.309460899989,57.381962070001464,53405.98662264 2024-12-12,20:04:07.000,347,11202738,12965,0,1734033846,12967.356615069999,57.41720771999826,53406.03553248 2024-12-12,20:04:08.000,347,11202697,12445,0,1734033847,12967.403769239994,57.374912940002105,53406.007584 2024-12-12,20:04:09.000,347,11202667,12645,0,1734033848,12967.41050554999,57.40310945999954,53405.99360976001 2024-12-12,20:04:10.000,347,11202697,12205,0,1734033849,12967.39703293,57.41720771999826,53405.97963552 2024-12-12,20:04:11.000,347,11202637,12565,0,1734033850,12967.41724186,57.39606033000018,53406.00059688 2024-12-12,20:04:12.000,347,11202580,12325,0,1734033851,12967.43745079,57.40310945999954,53406.04251960001 2024-12-12,20:04:13.000,347,11202582,12285,0,1734033852,12967.43745079,57.40310945999954,53405.98662264 2024-12-12,20:04:14.000,347,11202598,12485,0,1734033853,12967.403769239994,57.40310945999954,53406.04251960001 2024-12-12,20:04:15.000,347,11202517,12485,0,1734033854,12967.356615069999,57.4101585899989,53406.03553248 2024-12-12,20:04:16.000,347,11202501,12765,0,1734033855,12967.343142449994,57.381962070001464,53406.03553248 2024-12-12,20:04:17.000,347,11202468,12485,0,1734033856,12967.32966982999,57.35376555000403,53406.0774552 2024-12-12,20:04:18.000,347,11202504,12525,0,1734033857,12967.269043039989,57.367863810002746,53406.0774552 2024-12-12,20:04:19.000,347,11202415,12805,0,1734033858,12967.275779349999,57.374912940002105,53406.05649384 2024-12-12,20:04:20.000,347,11202448,12485,0,1734033859,12967.235361489998,57.38901120000082,53406.05649384 2024-12-12,20:04:21.000,347,11202379,12325,0,1734033860,12967.208416249989,57.38901120000082,53406.13335216001 2024-12-12,20:04:22.000,347,11202356,12365,0,1734033861,12967.181471009993,57.38901120000082,53406.11239080001 2024-12-12,20:04:23.000,347,11202286,12325,0,1734033862,12967.161262079993,57.374912940002105,53406.10540368 2024-12-12,20:04:24.000,347,11202328,12605,0,1734033863,12967.134316839998,57.332618159998674,53406.08444232001 2024-12-12,20:04:25.000,347,11202326,12725,0,1734033864,12967.154525769998,57.35376555000403,53406.09841656 2024-12-12,20:04:26.000,347,11202256,12645,0,1734033865,12967.134316839998,57.33966728999803,53406.08444232001 2024-12-12,20:04:27.000,347,11202241,12525,0,1734033866,12967.134316839998,57.26917599000444,53406.091429440006 2024-12-12,20:04:28.000,347,11202246,12405,0,1734033867,12967.154525769998,57.24097946999973,53406.15431352 2024-12-12,20:04:29.000,347,11202193,12285,0,1734033868,12967.201679939993,57.184586430004856,53406.140339280006 2024-12-12,20:04:30.000,347,11202154,12485,0,1734033869,12967.208416249989,57.17048816999886,53406.0774552 2024-12-12,20:04:31.000,347,11202141,12645,0,1734033870,12967.248834109989,57.12819339000271,53406.15431352 2024-12-12,20:04:32.000,347,11202081,12525,0,1734033871,12967.248834109989,57.0647512200012,53406.140339280006 2024-12-12,20:04:33.000,347,11202054,12605,0,1734033872,12967.322933519994,56.99425992000033,53406.13335216001 2024-12-12,20:04:34.000,347,11202044,12445,0,1734033873,12967.336406139999,56.916719490000105,53406.10540368 2024-12-12,20:04:35.000,347,11202041,12885,0,1734033874,12967.356615069999,56.83917905999988,53406.11239080001 2024-12-12,20:04:36.000,347,11201963,12485,0,1734033875,12967.403769239994,56.76868775999901,53406.15431352 2024-12-12,20:04:37.000,347,11201955,12645,0,1734033876,12967.41724186,56.7193438500035,53406.13335216001 2024-12-12,20:04:38.000,347,11201963,12445,0,1734033877,12967.41724186,56.66295081000135,53406.12636504 2024-12-12,20:04:39.000,347,11201912,12605,0,1734033878,12967.39029661999,56.63475429000391,53406.1473264 2024-12-12,20:04:40.000,347,11201908,12645,0,1734033879,12967.41050554999,56.59245951000048,53406.13335216001 2024-12-12,20:04:41.000,347,11201901,12765,0,1734033880,12967.43071447999,56.557213860003685,53406.1473264 2024-12-12,20:04:42.000,347,11201843,12845,0,1734033881,12967.43745079,56.550164730004326,53406.19623624 2024-12-12,20:04:43.000,347,11201885,12645,0,1734033882,12967.43745079,56.5713121200024,53406.18226200001 2024-12-12,20:04:44.000,347,11201796,12325,0,1734033883,12967.484604959995,56.53606646999833,53406.16828776 2024-12-12,20:04:45.000,347,11201765,12685,0,1734033884,12967.45092340999,56.53606646999833,53406.11239080001 2024-12-12,20:04:46.000,347,11201725,12605,0,1734033885,12967.41050554999,56.564262990003044,53406.1473264 2024-12-12,20:04:47.000,347,11201701,12485,0,1734033886,12967.41724186,56.59950863999984,53406.140339280006 2024-12-12,20:04:48.000,347,11201700,12765,0,1734033887,12967.43071447999,56.64885255000263,53406.21021048001 2024-12-12,20:04:49.000,347,11201691,12445,0,1734033888,12967.464396029995,56.691147329998785,53406.17527488 2024-12-12,20:04:50.000,347,11201689,12645,0,1734033889,12967.45765972,56.70524559000478,53406.17527488 2024-12-12,20:04:51.000,347,11201664,12285,0,1734033890,12967.47113233999,56.71229472000414,53406.1473264 2024-12-12,20:04:52.000,347,11201633,12325,0,1734033891,12967.53175912999,56.76868775999901,53406.17527488 2024-12-12,20:04:53.000,347,11201598,13045,0,1734033892,12967.53175912999,56.796884280003724,53406.189249120005 2024-12-12,20:04:54.000,347,11201558,12725,0,1734033893,12967.55196805999,56.8532773199986,53406.2171976 2024-12-12,20:04:55.000,347,11201567,12365,0,1734033894,12967.5789133,56.8532773199986,53406.24514608 2024-12-12,20:04:56.000,347,11201506,12605,0,1734033895,12967.59912223,56.82508080000116,53406.259120320006 2024-12-12,20:04:57.000,347,11201489,12685,0,1734033896,12967.61259484999,56.84622818999924,53406.24514608 2024-12-12,20:04:58.000,347,11201455,12405,0,1734033897,12967.646276399995,56.80393341000308,53406.26610744 2024-12-12,20:04:59.000,347,11201470,12485,0,1734033898,12967.706903189996,56.789835150004365,53406.24514608 2024-12-12,20:05:00.000,347,11201442,12405,0,1734033899,12967.767529979996,56.81098254000244,53406.26610744 2024-12-12,20:05:01.000,347,11201432,12445,0,1734033900,12967.76079367,56.733442110002215,53406.28008168001 2024-12-12,20:05:02.000,347,11201339,12845,0,1734033901,12967.7810026,56.691147329998785,53406.26610744 2024-12-12,20:05:03.000,347,11201420,12645,0,1734033902,12967.794475219991,56.64180342000327,53406.30104304001 2024-12-12,20:05:04.000,347,11201368,12285,0,1734033903,12967.84162939,56.58541038000112,53406.29405592 2024-12-12,20:05:05.000,347,11201298,12165,0,1734033904,12967.834893079991,56.48672256000282,53406.29405592 2024-12-12,20:05:06.000,347,11201315,12605,0,1734033905,12967.882047250001,56.42328039000131,53406.308030160006 2024-12-12,20:05:07.000,347,11201243,12725,0,1734033906,12967.868574629996,56.40213300000323,53406.31501728 2024-12-12,20:05:08.000,347,11201283,12645,0,1734033907,12967.888783559996,56.31049431000429,53406.3220044 2024-12-12,20:05:09.000,347,11201194,12285,0,1734033908,12967.855102009991,56.26819953000086,53406.33597864 2024-12-12,20:05:10.000,347,11201194,12445,0,1734033909,12967.882047250001,56.2259047500047,53406.30104304001 2024-12-12,20:05:11.000,347,11201185,12725,0,1734033910,12967.888783559996,56.19770822999999,53406.32899152001 2024-12-12,20:05:12.000,347,11201140,12725,0,1734033911,12967.84162939,56.19770822999999,53406.37091424 2024-12-12,20:05:13.000,347,11201129,12685,0,1734033912,12967.848365699996,56.106069540001045,53406.33597864 2024-12-12,20:05:14.000,347,11201147,12805,0,1734033913,12967.888783559996,56.08492215000297,53406.37790136001 2024-12-12,20:05:15.000,347,11201046,12485,0,1734033914,12967.828156769996,56.049676499998895,53406.38488848 2024-12-12,20:05:16.000,347,11201062,12565,0,1734033915,12967.855102009991,56.00033259000338,53406.41283696 2024-12-12,20:05:17.000,347,11201041,12525,0,1734033916,12967.807947839996,56.02147998000146,53406.38488848 2024-12-12,20:05:18.000,347,11200980,12605,0,1734033917,12967.82142046,56.00738172000274,53406.44777256001 2024-12-12,20:05:19.000,347,11200950,12485,0,1734033918,12967.834893079991,56.03557824000018,53406.37091424 2024-12-12,20:05:20.000,347,11200953,12525,0,1734033919,12967.787738909996,56.056725629998255,53406.405849840005 2024-12-12,20:05:21.000,347,11200917,12765,0,1734033920,12967.774266289991,56.049676499998895,53406.41982408001 2024-12-12,20:05:22.000,347,11200879,12605,0,1734033921,12967.767529979996,56.07787302000361,53406.38488848 2024-12-12,20:05:23.000,347,11200897,12765,0,1734033922,12967.74058474,56.12016779999976,53406.426811200006 2024-12-12,20:05:24.000,347,11200854,12685,0,1734033923,12967.74058474,56.12721692999912,53406.43379832 2024-12-12,20:05:25.000,347,11200852,12485,0,1734033924,12967.75405735999,56.20475735999935,53406.38488848 2024-12-12,20:05:26.000,347,11200850,12605,0,1734033925,12967.75405735999,56.19065910000063,53406.36392712 2024-12-12,20:05:27.000,347,11200718,12565,0,1734033926,12967.75405735999,56.25410127000214,53406.41283696 2024-12-12,20:05:28.000,347,11200766,12565,0,1734033927,12967.75405735999,56.2611504000015,53406.41283696 2024-12-12,20:05:29.000,347,11200709,12645,0,1734033928,12967.774266289991,56.29639604999829,53406.39886272001 2024-12-12,20:05:30.000,347,11200719,12485,0,1734033929,12967.848365699996,56.31049431000429,53406.38488848 2024-12-12,20:05:31.000,347,11200700,12725,0,1734033930,12967.861838320001,56.36688734999916,53406.44078544 2024-12-12,20:05:32.000,347,11200660,12805,0,1734033931,12967.935937729992,56.38098560999788,53406.3918756 2024-12-12,20:05:33.000,347,11200625,12525,0,1734033932,12968.003300830002,56.388034740004514,53406.426811200006 2024-12-12,20:05:34.000,347,11200615,12285,0,1734033933,12968.010037139997,56.41623126000195,53406.405849840005 2024-12-12,20:05:35.000,347,11200595,12645,0,1734033934,12968.097609169992,56.451476909998746,53406.41283696 2024-12-12,20:05:36.000,347,11200555,12365,0,1734033935,12968.151499649997,56.39508387000387,53406.454759680004 2024-12-12,20:05:37.000,347,11200505,12645,0,1734033936,12968.171708579997,56.43737865000003,53406.49668240001 2024-12-12,20:05:38.000,347,11200527,12805,0,1734033937,12968.239071679993,56.41623126000195,53406.454759680004 2024-12-12,20:05:39.000,347,11200508,12685,0,1734033938,12968.239071679993,56.44442777999939,53406.475721040006 2024-12-12,20:05:40.000,347,11200473,12445,0,1734033939,12968.279489539993,56.41623126000195,53406.475721040006 2024-12-12,20:05:41.000,347,11200470,12565,0,1734033940,12968.333380019998,56.38098560999788,53406.50366952 2024-12-12,20:05:42.000,347,11200413,12845,0,1734033941,12968.367061569988,56.37393647999852,53406.51065664 2024-12-12,20:05:43.000,347,11200348,12365,0,1734033942,12968.407479429989,56.331641700002365,53406.531618 2024-12-12,20:05:44.000,347,11200390,12405,0,1734033943,12968.400743119993,56.324592570003006,53406.55257936 2024-12-12,20:05:45.000,347,11200325,12685,0,1734033944,12968.400743119993,56.31049431000429,53406.53860512 2024-12-12,20:05:46.000,347,11200292,12605,0,1734033945,12968.427688359989,56.24000301000342,53406.49668240001 2024-12-12,20:05:47.000,347,11200327,12925,0,1734033946,12968.434424669998,56.21885561999807,53406.53860512 2024-12-12,20:05:48.000,347,11200270,12805,0,1734033947,12968.468106219989,56.21180648999871,53406.55257936 2024-12-12,20:05:49.000,347,11200261,12565,0,1734033948,12968.414215739998,56.21180648999871,53406.6014892 2024-12-12,20:05:50.000,347,11200210,12645,0,1734033949,12968.414215739998,56.20475735999935,53406.573540720005 2024-12-12,20:05:51.000,347,11200203,12405,0,1734033950,12968.420952049994,56.19770822999999,53406.55956648 2024-12-12,20:05:52.000,347,11200200,12525,0,1734033951,12968.400743119993,56.24705214000278,53406.58751496001 2024-12-12,20:05:53.000,347,11200110,12565,0,1734033952,12968.387270499989,56.25410127000214,53406.53860512 2024-12-12,20:05:54.000,347,11200077,12605,0,1734033953,12968.360325259993,56.24000301000342,53406.55956648 2024-12-12,20:05:55.000,347,11200079,12645,0,1734033954,12968.353588949998,56.282297789999575,53406.55257936 2024-12-12,20:05:56.000,347,11200029,12565,0,1734033955,12968.380534189993,56.30344517999765,53406.58052784 2024-12-12,20:05:57.000,347,11200039,12565,0,1734033956,12968.340116329993,56.34573996000108,53406.54559224001 2024-12-12,20:05:58.000,347,11199963,12765,0,1734033957,12968.326643709988,56.40213300000323,53406.58751496001 2024-12-12,20:05:59.000,347,11200006,12525,0,1734033958,12968.394006809998,56.43737865000003,53406.55257936 2024-12-12,20:06:00.000,347,11199982,12565,0,1734033959,12968.420952049994,56.4726243000041,53406.60847632 2024-12-12,20:06:01.000,347,11199963,12445,0,1734033960,12968.488315149989,56.550164730004326,53406.60847632 2024-12-12,20:06:02.000,347,11199900,12605,0,1734033961,12968.481578839994,56.557213860003685,53406.622450560004 2024-12-12,20:06:03.000,347,11199877,12605,0,1734033962,12968.56915086999,56.63475429000391,53406.63642480001 2024-12-12,20:06:04.000,347,11199855,12405,0,1734033963,12968.602832419994,56.66295081000135,53406.58751496001 2024-12-12,20:06:05.000,347,11199869,12605,0,1734033964,12968.703877069995,56.733442110002215,53406.622450560004 2024-12-12,20:06:06.000,347,11199841,12645,0,1734033965,12968.73082230999,56.75458950000029,53406.58751496001 2024-12-12,20:06:07.000,347,11199798,12725,0,1734033966,12968.89249374999,56.789835150004365,53406.62943768 2024-12-12,20:06:08.000,347,11199754,12485,0,1734033967,12968.926175299996,56.83212993000052,53406.63642480001 2024-12-12,20:06:09.000,347,11199704,12445,0,1734033968,12968.95312053999,56.87442471000395,53406.6713604 2024-12-12,20:06:10.000,347,11199753,12725,0,1734033969,12968.966593159996,56.90262123000139,53406.692321760005 2024-12-12,20:06:11.000,347,11199695,12445,0,1734033970,12969.047428879996,56.88852297000267,53406.706296 2024-12-12,20:06:12.000,347,11199700,12845,0,1734033971,12969.074374119991,56.94491601000482,53406.71328312001 2024-12-12,20:06:13.000,347,11199636,12685,0,1734033972,12969.094583049991,57.00835817999905,53406.67834752 2024-12-12,20:06:14.000,347,11199615,12565,0,1734033973,12969.175418769992,57.0295055700044,53406.706296 2024-12-12,20:06:15.000,347,11199605,12565,0,1734033974,12969.195627699992,57.085898609999276,53406.706296 2024-12-12,20:06:16.000,347,11199582,12445,0,1734033975,12969.229309249997,57.142291650001425,53406.72725736 2024-12-12,20:06:17.000,347,11199585,12685,0,1734033976,12969.249518179997,57.21278295000229,53406.73424448001 2024-12-12,20:06:18.000,347,11199504,12365,0,1734033977,12969.296672349992,57.30442164000124,53406.76918008 2024-12-12,20:06:19.000,347,11199443,12405,0,1734033978,12969.276463419992,57.332618159998674,53406.69930888 2024-12-12,20:06:20.000,347,11199510,12685,0,1734033979,12969.269727109997,57.43835511000361,53406.74821872 2024-12-12,20:06:21.000,347,11199491,12605,0,1734033980,12969.283199730002,57.41720771999826,53406.78315432001 2024-12-12,20:06:22.000,347,11199483,12405,0,1734033981,12969.269727109997,57.45950250000169,53406.83206416001 2024-12-12,20:06:23.000,347,11199383,12485,0,1734033982,12969.310144969997,57.45950250000169,53406.78315432001 2024-12-12,20:06:24.000,347,11199339,12285,0,1734033983,12969.310144969997,57.494748149998486,53406.83206416001 2024-12-12,20:06:25.000,347,11199327,12565,0,1734033984,12969.283199730002,57.501797279997845,53406.811102800006 2024-12-12,20:06:26.000,347,11199374,12605,0,1734033985,12969.296672349992,57.51589554000384,53406.78315432001 2024-12-12,20:06:27.000,347,11199359,12565,0,1734033986,12969.296672349992,57.46655163000105,53406.83905128 2024-12-12,20:06:28.000,347,11199263,12525,0,1734033987,12969.310144969997,57.45950250000169,53406.860012640005 2024-12-12,20:06:29.000,347,11199276,12725,0,1734033988,12969.209100319997,57.39606033000018,53406.790141440004 2024-12-12,20:06:30.000,347,11199235,12645,0,1734033989,12969.242781870002,57.40310945999954,53406.80411568001 2024-12-12,20:06:31.000,347,11199239,12525,0,1734033990,12969.242781870002,57.374912940002105,53406.83206416001 2024-12-12,20:06:32.000,347,11199197,12485,0,1734033991,12969.229309249997,57.318519899999956,53406.83905128 2024-12-12,20:06:33.000,347,11199126,12285,0,1734033992,12969.236045559992,57.318519899999956,53406.85302552001 2024-12-12,20:06:34.000,347,11199116,12485,0,1734033993,12969.161946150001,57.26917599000444,53406.81808992 2024-12-12,20:06:35.000,347,11199107,12645,0,1734033994,12969.195627699992,57.2762251200038,53406.89494824 2024-12-12,20:06:36.000,347,11199099,12445,0,1734033995,12969.229309249997,57.2762251200038,53406.83206416001 2024-12-12,20:06:37.000,347,11199085,12565,0,1734033996,12969.175418769992,57.26917599000444,53406.88097400001 2024-12-12,20:06:38.000,347,11199056,12285,0,1734033997,12969.222572940002,57.29737251000188,53406.86699976 2024-12-12,20:06:39.000,347,11198997,12365,0,1734033998,12969.209100319997,57.332618159998674,53406.83905128 2024-12-12,20:06:40.000,347,11198980,13005,0,1734033999,12969.242781870002,57.374912940002105,53406.85302552001 2024-12-12,20:06:41.000,347,11198937,12485,0,1734034000,12969.249518179997,57.45245337000233,53406.87398688 2024-12-12,20:06:42.000,347,11198911,12485,0,1734034001,12969.269727109997,57.501797279997845,53406.8460384 2024-12-12,20:06:43.000,347,11198888,12685,0,1734034002,12969.289936039997,57.600485100003425,53406.88796112 2024-12-12,20:06:44.000,347,11198877,12485,0,1734034003,12969.357299139992,57.70622205000109,53406.89494824 2024-12-12,20:06:45.000,347,11198825,12605,0,1734034004,12969.350562829997,57.81195899999875,53406.89494824 2024-12-12,20:06:46.000,347,11198834,12525,0,1734034005,12969.404453310002,57.85425378000218,53406.90193536001 2024-12-12,20:06:47.000,347,11198839,12645,0,1734034006,12969.438134859993,57.952941600000486,53406.94385808 2024-12-12,20:06:48.000,347,11198759,12765,0,1734034007,12969.444871170002,58.03048203000071,53406.88097400001 2024-12-12,20:06:49.000,347,11198755,12685,0,1734034008,12969.478552719993,58.12212071999966,53406.9159096 2024-12-12,20:06:50.000,347,11198711,12685,0,1734034009,12969.492025339998,58.227857670004596,53406.957832320004 2024-12-12,20:06:51.000,347,11198709,12485,0,1734034010,12969.525706889988,58.29834896999819,53406.92289672001 2024-12-12,20:06:52.000,347,11198728,12645,0,1734034011,12969.518970579993,58.35474201000034,53406.957832320004 2024-12-12,20:06:53.000,347,11198659,12565,0,1734034012,12969.525706889988,58.418184180001845,53406.96481944 2024-12-12,20:06:54.000,347,11198569,12565,0,1734034013,12969.559388439993,58.460478959998,53406.9857808 2024-12-12,20:06:55.000,347,11198621,12325,0,1734034014,12969.566124749988,58.467528090004635,53406.99975504001 2024-12-12,20:06:56.000,347,11198623,12405,0,1734034015,12969.559388439993,58.460478959998,53406.99276792 2024-12-12,20:06:57.000,347,11198586,13045,0,1734034016,12969.566124749988,58.474577220003994,53407.027703520005 2024-12-12,20:06:58.000,347,11198528,12685,0,1734034017,12969.572861059998,58.425233310001204,53406.9857808 2024-12-12,20:06:59.000,347,11198509,12325,0,1734034018,12969.559388439993,58.43228244000056,53407.04866488001 2024-12-12,20:07:00.000,347,11198494,12885,0,1734034019,12969.586333679988,58.44638069999928,53407.06962624001 2024-12-12,20:07:01.000,347,11198492,12565,0,1734034020,12969.532443199998,58.375889399998414,53407.027703520005 2024-12-12,20:07:02.000,347,11198458,12645,0,1734034021,12969.566124749988,58.35474201000034,53407.04167776 2024-12-12,20:07:03.000,347,11198396,12365,0,1734034022,12969.539179509993,58.39703679000377,53407.04167776 2024-12-12,20:07:04.000,347,11198349,12605,0,1734034023,12969.559388439993,58.33359462000226,53407.09757472001 2024-12-12,20:07:05.000,347,11198363,12645,0,1734034024,12969.593069989998,58.26310332000139,53407.04167776 2024-12-12,20:07:06.000,347,11198426,12365,0,1734034025,12969.606542609989,58.28425070999947,53407.04866488001 2024-12-12,20:07:07.000,347,11198338,12645,0,1734034026,12969.606542609989,58.241955930003314,53407.06263912 2024-12-12,20:07:08.000,347,11198306,12445,0,1734034027,12969.660433089994,58.25605419000203,53407.06962624001 2024-12-12,20:07:09.000,347,11198238,12725,0,1734034028,12969.673905709999,58.241955930003314,53407.09757472001 2024-12-12,20:07:10.000,347,11198256,12325,0,1734034029,12969.721059879994,58.2137594099986,53407.1604588 2024-12-12,20:07:11.000,347,11198257,12445,0,1734034030,12969.734532499999,58.241955930003314,53407.09058760001 2024-12-12,20:07:12.000,347,11198179,12605,0,1734034031,12969.727796189989,58.22080853999796,53407.10456184 2024-12-12,20:07:13.000,347,11198123,12685,0,1734034032,12969.815368219999,58.227857670004596,53407.076613360005 2024-12-12,20:07:14.000,347,11198192,12605,0,1734034033,12969.80863190999,58.2137594099986,53407.09058760001 2024-12-12,20:07:15.000,347,11198151,12325,0,1734034034,12969.815368219999,58.227857670004596,53407.08360048 2024-12-12,20:07:16.000,347,11198144,12725,0,1734034035,12969.90967655999,58.19966114999988,53407.08360048 2024-12-12,20:07:17.000,347,11198059,12845,0,1734034036,12969.88946762999,58.192612020000524,53407.11154896 2024-12-12,20:07:18.000,347,11198017,12485,0,1734034037,12969.92988548999,58.178513760001806,53407.09058760001 2024-12-12,20:07:19.000,347,11197995,12525,0,1734034038,12969.9366218,58.143268109997734,53407.11154896 2024-12-12,20:07:20.000,347,11197991,12325,0,1734034039,12969.963567039995,58.136218979998375,53407.11154896 2024-12-12,20:07:21.000,347,11198035,12605,0,1734034040,12970.003984899995,58.0798259400035,53407.125523200004 2024-12-12,20:07:22.000,347,11197988,12445,0,1734034041,12969.99051227999,58.065727680004784,53407.18142016 2024-12-12,20:07:23.000,347,11197929,12725,0,1734034042,12969.99724859,58.03048203000071,53407.23033 2024-12-12,20:07:24.000,347,11197897,12565,0,1734034043,12970.01745752,57.99523638000392,53407.32814968 2024-12-12,20:07:25.000,347,11197927,12405,0,1734034044,12970.01745752,57.92474508000305,53407.25129136 2024-12-12,20:07:26.000,347,11197850,12525,0,1734034045,12970.03093013999,57.8683520400009,53407.23033 2024-12-12,20:07:27.000,347,11197857,12205,0,1734034046,12970.01745752,57.84720465000282,53407.3002012 2024-12-12,20:07:28.000,347,11197802,12445,0,1734034047,12970.01745752,57.833106390004104,53407.32116256 2024-12-12,20:07:29.000,347,11197824,12645,0,1734034048,12970.003984899995,57.790811610000674,53407.35609816001 2024-12-12,20:07:30.000,347,11197822,12645,0,1734034049,12970.03766645,57.741467699997884,53407.35609816001 2024-12-12,20:07:31.000,347,11197754,12805,0,1734034050,12970.03766645,57.776713350001955,53407.32116256 2024-12-12,20:07:32.000,347,11197680,12285,0,1734034051,12970.03093013999,57.769664220002596,53407.37705952 2024-12-12,20:07:33.000,347,11197674,12485,0,1734034052,12970.024193829995,57.81900812999811,53407.40500800001 2024-12-12,20:07:34.000,347,11197667,12645,0,1734034053,12970.084820619995,57.734418569998525,53407.41898224 2024-12-12,20:07:35.000,347,11197662,12565,0,1734034054,12970.084820619995,57.81195899999875,53407.42596936001 2024-12-12,20:07:36.000,347,11197611,12805,0,1734034055,12970.13197478999,57.826057260004745,53407.411995120005 2024-12-12,20:07:37.000,347,11197634,12285,0,1734034056,12970.165656339996,57.87540117000026,53407.42596936001 2024-12-12,20:07:38.000,347,11197603,12605,0,1734034057,12970.19260157999,57.92474508000305,53407.411995120005 2024-12-12,20:07:39.000,347,11197569,12485,0,1734034058,12970.206074199996,57.94589247000113,53407.460904960004 2024-12-12,20:07:40.000,347,11197513,12685,0,1734034059,12970.23975575,58.016383770001994,53407.481866320006 2024-12-12,20:07:41.000,347,11197490,12325,0,1734034060,12970.266700989996,58.08687507000286,53407.46789208 2024-12-12,20:07:42.000,347,11197494,12525,0,1734034061,12970.280173610001,58.09392420000222,53407.52378904001 2024-12-12,20:07:43.000,347,11197438,12605,0,1734034062,12970.293646229991,58.143268109997734,53407.5447504 2024-12-12,20:07:44.000,347,11197429,12765,0,1734034063,12970.340800400001,58.227857670004596,53407.53776328 2024-12-12,20:07:45.000,347,11197430,12565,0,1734034064,12970.320591470001,58.27015245000075,53407.51680192 2024-12-12,20:07:46.000,347,11197341,12525,0,1734034065,12970.367745639996,58.27720158000011,53407.579686000005 2024-12-12,20:07:47.000,347,11197336,12485,0,1734034066,12970.401427190001,58.34769288000098,53407.57269888001 2024-12-12,20:07:48.000,347,11197305,12685,0,1734034067,12970.421636120001,58.368840269999055,53407.59366024001 2024-12-12,20:07:49.000,347,11197261,12525,0,1734034068,12970.421636120001,58.375889399998414,53407.6146216 2024-12-12,20:07:50.000,347,11197301,12605,0,1734034069,12970.421636120001,58.375889399998414,53407.65654432 2024-12-12,20:07:51.000,347,11197282,12645,0,1734034070,12970.455317669992,58.43228244000056,53407.67750568 2024-12-12,20:07:52.000,347,11197225,12725,0,1734034071,12970.435108739992,58.39703679000377,53407.6844928 2024-12-12,20:07:53.000,347,11197151,12405,0,1734034072,12970.488999219997,58.375889399998414,53407.6844928 2024-12-12,20:07:54.000,347,11197181,12525,0,1734034073,12970.515944459992,58.35474201000034,53407.67051856001 2024-12-12,20:07:55.000,347,11197194,12565,0,1734034074,12970.563098630002,58.33359462000226,53407.70545416 2024-12-12,20:07:56.000,347,11197133,12245,0,1734034075,12970.569834939997,58.31949636000354,53407.73340264 2024-12-12,20:07:57.000,347,11197102,12325,0,1734034076,12970.616989109993,58.27720158000011,53407.72641552 2024-12-12,20:07:58.000,347,11197120,12965,0,1734034077,12970.637198039993,58.241955930003314,53407.77532536 2024-12-12,20:07:59.000,347,11197114,11965,0,1734034078,12970.637198039993,58.19966114999988,53407.81026096001 2024-12-12,20:08:00.000,347,11197071,12525,0,1734034079,12970.623725420002,58.178513760001806,53407.796286720004 2024-12-12,20:08:01.000,347,11197015,12805,0,1734034080,12970.637198039993,58.143268109997734,53407.817248080006 2024-12-12,20:08:02.000,347,11197042,12405,0,1734034081,12970.697824829993,58.07277681000414,53407.87314504 2024-12-12,20:08:03.000,347,11196974,12765,0,1734034082,12970.657406969993,58.08687507000286,53407.87314504 2024-12-12,20:08:04.000,347,11196968,12845,0,1734034083,12970.711297449998,58.0798259400035,53407.84519656 2024-12-12,20:08:05.000,347,11196928,12605,0,1734034084,12970.670879589998,58.065727680004784,53407.87314504 2024-12-12,20:08:06.000,347,11196908,12685,0,1734034085,12970.664143280002,58.08687507000286,53407.85917080001 2024-12-12,20:08:07.000,347,11196884,12525,0,1734034086,12970.664143280002,58.10802246000094,53407.85218368 2024-12-12,20:08:08.000,347,11196895,12205,0,1734034087,12970.691088519998,58.15031724000437,53407.92205488 2024-12-12,20:08:09.000,347,11196881,12485,0,1734034088,12970.704561140003,58.143268109997734,53407.95000336 2024-12-12,20:08:10.000,347,11196811,12845,0,1734034089,12970.711297449998,58.2137594099986,53407.90808064001 2024-12-12,20:08:11.000,347,11196761,12685,0,1734034090,12970.758451619993,58.24900506000267,53407.93602912001 2024-12-12,20:08:12.000,347,11196810,12645,0,1734034091,12970.738242689993,58.31244723000418,53407.97795184001 2024-12-12,20:08:13.000,347,11196764,12405,0,1734034092,12970.718033759993,58.31244723000418,53407.97795184001 2024-12-12,20:08:14.000,347,11196767,12645,0,1734034093,12970.798869479993,58.34064375000162,53408.01288744 2024-12-12,20:08:15.000,347,11196690,12645,0,1734034094,12970.825814719989,58.404085920003126,53408.04782304 2024-12-12,20:08:16.000,347,11196643,12245,0,1734034095,12970.846023649989,58.474577220003994,53408.05481016001 2024-12-12,20:08:17.000,347,11196636,12645,0,1734034096,12970.913386749999,58.48867548000271,53408.12468136001 2024-12-12,20:08:18.000,347,11196635,12965,0,1734034097,12970.899914129994,58.53097025999887,53408.08974576 2024-12-12,20:08:19.000,347,11196636,12485,0,1734034098,12970.926859369989,58.587363300001016,53408.08974576 2024-12-12,20:08:20.000,347,11196605,12525,0,1734034099,12970.98748615999,58.60851068999909,53408.12468136001 2024-12-12,20:08:21.000,347,11196544,12685,0,1734034100,12970.974013539999,58.62965808000445,53408.131668480004 2024-12-12,20:08:22.000,347,11196566,12445,0,1734034101,12970.960540919994,58.650805470002524,53408.18057832 2024-12-12,20:08:23.000,347,11196488,12725,0,1734034102,12971.021167709994,58.62260894999781,53408.14564272001 2024-12-12,20:08:24.000,347,11196457,12605,0,1734034103,12971.021167709994,58.650805470002524,53408.22250104001 2024-12-12,20:08:25.000,347,11196469,12605,0,1734034104,12971.021167709994,58.65785460000188,53408.22250104001 2024-12-12,20:08:26.000,347,11196440,12805,0,1734034105,12970.974013539999,58.70014937999804,53408.22250104001 2024-12-12,20:08:27.000,347,11196470,12445,0,1734034106,12970.96727722999,58.72129677000339,53408.22948816 2024-12-12,20:08:28.000,347,11196422,12485,0,1734034107,12970.98748615999,58.70719851000467,53408.23647528 2024-12-12,20:08:29.000,347,11196390,12885,0,1734034108,12970.994222469999,58.69310024999868,53408.24346240001 2024-12-12,20:08:30.000,347,11196379,12525,0,1734034109,12971.02790401999,58.71424764000403,53408.27141088001 2024-12-12,20:08:31.000,347,11196304,12485,0,1734034110,12970.980749849994,58.75654242000019,53408.31333360001 2024-12-12,20:08:32.000,347,11196346,12965,0,1734034111,12971.02790401999,58.70014937999804,53408.34128208001 2024-12-12,20:08:33.000,347,11196334,12765,0,1734034112,12971.03464033,58.74949329000083,53408.299359360004 2024-12-12,20:08:34.000,347,11196288,12605,0,1734034113,12971.00769508999,58.71424764000403,53408.37621768 2024-12-12,20:08:35.000,347,11196239,12685,0,1734034114,12971.03464033,58.75654242000019,53408.41115328001 2024-12-12,20:08:36.000,347,11196167,12405,0,1734034115,12971.061585569994,58.74949329000083,53408.418140400005 2024-12-12,20:08:37.000,347,11196178,12685,0,1734034116,12971.10873973999,58.72129677000339,53408.39717904 2024-12-12,20:08:38.000,347,11196145,12765,0,1734034117,12971.11547605,58.74949329000083,53408.46006312001 2024-12-12,20:08:39.000,347,11196125,12565,0,1734034118,12971.122212359995,58.70014937999804,53408.43910176001 2024-12-12,20:08:40.000,347,11196184,12325,0,1734034119,12971.142421289995,58.6719528600006,53408.467050240004 2024-12-12,20:08:41.000,347,11196131,12605,0,1734034120,12971.223257009995,58.650805470002524,53408.467050240004 2024-12-12,20:08:42.000,347,11196087,12645,0,1734034121,12971.223257009995,58.65785460000188,53408.467050240004 2024-12-12,20:08:43.000,347,11196062,12285,0,1734034122,12971.20978438999,58.650805470002524,53408.57884416001 2024-12-12,20:08:44.000,347,11196016,12605,0,1734034123,12971.243465939995,58.60851068999909,53408.52993432001 2024-12-12,20:08:45.000,347,11195984,12565,0,1734034124,12971.23672963,58.594412430000375,53408.536921440005 2024-12-12,20:08:46.000,347,11195994,12285,0,1734034125,12971.25020224999,58.58031417000166,53408.55089568 2024-12-12,20:08:47.000,347,11195927,12645,0,1734034126,12971.304092729995,58.594412430000375,53408.55788280001 2024-12-12,20:08:48.000,347,11195954,12725,0,1734034127,12971.27041117999,58.601461559999734,53408.60679264001 2024-12-12,20:08:49.000,347,11195930,12445,0,1734034128,12971.31082903999,58.636707210003806,53408.62076688 2024-12-12,20:08:50.000,347,11195889,12685,0,1734034129,12971.283883799995,58.650805470002524,53408.61377976 2024-12-12,20:08:51.000,347,11195920,12685,0,1734034130,12971.27714749,58.67900198999996,53408.60679264001 2024-12-12,20:08:52.000,347,11195858,12685,0,1734034131,12971.304092729995,58.763591549999546,53408.62076688 2024-12-12,20:08:53.000,347,11195852,12445,0,1734034132,12971.263674869995,58.79178807000426,53408.64871536001 2024-12-12,20:08:54.000,347,11195771,12525,0,1734034133,12971.20978438999,58.79883720000362,53408.62076688 2024-12-12,20:08:55.000,347,11195734,12525,0,1734034134,12971.223257009995,58.8834267600032,53408.655702480006 2024-12-12,20:08:56.000,347,11195777,12565,0,1734034135,12971.2165207,58.91162328000064,53408.6626896 2024-12-12,20:08:57.000,347,11195762,12565,0,1734034136,12971.16936652999,58.94686893000471,53408.74653504001 2024-12-12,20:08:58.000,347,11195726,12925,0,1734034137,12971.162630219995,59.010311099998944,53408.72557368001 2024-12-12,20:08:59.000,347,11195679,12645,0,1734034138,12971.182839149995,59.059655010001734,53408.72557368001 2024-12-12,20:09:00.000,347,11195641,12605,0,1734034139,12971.12894866999,59.07375327000045,53408.74653504001 2024-12-12,20:09:01.000,347,11195640,12725,0,1734034140,12971.081794499994,59.08785152999917,53408.78845776 2024-12-12,20:09:02.000,347,11195632,12245,0,1734034141,12971.061585569994,59.10194978999789,53408.81640624001 2024-12-12,20:09:03.000,347,11195601,12765,0,1734034142,12970.98748615999,59.1301463100026,53408.76050928 2024-12-12,20:09:04.000,347,11195591,12445,0,1734034143,12970.994222469999,59.108998920004524,53408.81640624001 2024-12-12,20:09:05.000,347,11195552,12605,0,1734034144,12970.920123059994,59.08080239999981,53408.78147064 2024-12-12,20:09:06.000,347,11195512,12525,0,1734034145,12970.947068299989,59.06670414000109,53408.83038048 2024-12-12,20:09:07.000,347,11195477,12445,0,1734034146,12970.886441509989,59.052605880002375,53408.83038048 2024-12-12,20:09:08.000,347,11195467,12565,0,1734034147,12970.846023649989,59.010311099998944,53408.84435472001 2024-12-12,20:09:09.000,347,11195450,12365,0,1734034148,12970.812342099998,59.0314584900043,53408.8373676 2024-12-12,20:09:10.000,347,11195415,12605,0,1734034149,12970.792133169998,59.03850762000366,53408.78845776 2024-12-12,20:09:11.000,347,11195404,12445,0,1734034150,12970.724770069988,58.996212840000226,53408.823393360006 2024-12-12,20:09:12.000,347,11195349,12445,0,1734034151,12970.697824829993,58.96801632000279,53408.78147064 2024-12-12,20:09:13.000,347,11195374,12605,0,1734034152,12970.724770069988,58.95391806000407,53408.76749640001 2024-12-12,20:09:14.000,347,11195330,12285,0,1734034153,12970.697824829993,58.96096719000343,53408.8373676 2024-12-12,20:09:15.000,347,11195346,12525,0,1734034154,12970.670879589998,58.98916371000087,53408.81640624001 2024-12-12,20:09:16.000,347,11195271,12765,0,1734034155,12970.697824829993,58.97506545000215,53408.85832896 2024-12-12,20:09:17.000,347,11195273,12805,0,1734034156,12970.664143280002,59.0314584900043,53408.78147064 2024-12-12,20:09:18.000,347,11195228,12685,0,1734034157,12970.650670659998,59.010311099998944,53408.80941912 2024-12-12,20:09:19.000,347,11195187,12925,0,1734034158,12970.677615899993,59.045556750003016,53408.79544488001 2024-12-12,20:09:20.000,347,11195190,12685,0,1734034159,12970.731506379998,59.07375327000045,53408.81640624001 2024-12-12,20:09:21.000,347,11195183,13165,0,1734034160,12970.704561140003,59.12309718000324,53408.83038048 2024-12-12,20:09:22.000,347,11195132,12245,0,1734034161,12970.744978999988,59.15834283000004,53408.80941912 2024-12-12,20:09:23.000,347,11195130,12725,0,1734034162,12970.731506379998,59.228834130000905,53408.81640624001 2024-12-12,20:09:24.000,347,11195103,12445,0,1734034163,12970.778660549993,59.21473587000219,53408.85832896 2024-12-12,20:09:25.000,347,11195123,12805,0,1734034164,12970.819078409993,59.278178040003695,53408.84435472001 2024-12-12,20:09:26.000,347,11195102,12485,0,1734034165,12970.852759959998,59.29932543000177,53408.78845776 2024-12-12,20:09:27.000,347,11195007,12405,0,1734034166,12970.879705199994,59.34162020999793,53408.78845776 2024-12-12,20:09:28.000,347,11195006,12565,0,1734034167,12970.872968889998,59.35571847000392,53408.8373676 2024-12-12,20:09:29.000,347,11194991,12125,0,1734034168,12970.852759959998,59.38391499000136,53408.85832896 2024-12-12,20:09:30.000,347,11194963,12765,0,1734034169,12970.872968889998,59.454406290002225,53408.85832896 2024-12-12,20:09:31.000,347,11194959,12565,0,1734034170,12970.926859369989,59.468504550000944,53408.89326456001 2024-12-12,20:09:32.000,347,11194922,12285,0,1734034171,12970.899914129994,59.50375019999774,53408.92820016 2024-12-12,20:09:33.000,347,11194887,12325,0,1734034172,12970.879705199994,59.53899585000181,53408.86531608001 2024-12-12,20:09:34.000,347,11194889,12485,0,1734034173,12970.879705199994,59.61653628000204,53408.921213040005 2024-12-12,20:09:35.000,347,11194853,13005,0,1734034174,12970.846023649989,59.65883105999819,53408.91422592001 2024-12-12,20:09:36.000,347,11194857,12645,0,1734034175,12970.825814719989,59.687027580002905,53408.94916152 2024-12-12,20:09:37.000,347,11194749,12485,0,1734034176,12970.792133169998,59.74342061999778,53408.98409712001 2024-12-12,20:09:38.000,347,11194743,12725,0,1734034177,12970.771924239998,59.72932235999906,53408.921213040005 2024-12-12,20:09:39.000,347,11194727,12645,0,1734034178,12970.758451619993,59.77161714000249,53408.970122880004 2024-12-12,20:09:40.000,347,11194760,12925,0,1734034179,12970.738242689993,59.79981365999993,53408.99807136 2024-12-12,20:09:41.000,347,11194673,12285,0,1734034180,12970.677615899993,59.79981365999993,53408.96313576001 2024-12-12,20:09:42.000,347,11194662,12485,0,1734034181,12970.623725420002,59.813911919998645,53408.95614864 2024-12-12,20:09:43.000,347,11194648,12445,0,1734034182,12970.596780179992,59.78571540000121,53408.97711 2024-12-12,20:09:44.000,347,11194651,12405,0,1734034183,12970.563098630002,59.79981365999993,53408.96313576001 2024-12-12,20:09:45.000,347,11194546,12525,0,1734034184,12970.515944459992,59.82801018000464,53408.99807136 2024-12-12,20:09:46.000,347,11194581,12925,0,1734034185,12970.448581359997,59.82801018000464,53408.97711 2024-12-12,20:09:47.000,347,11194561,12565,0,1734034186,12970.414899809992,59.870304960000794,53408.94217440001 2024-12-12,20:09:48.000,347,11194533,12605,0,1734034187,12970.387954569997,59.84210844000336,53408.991084240006 2024-12-12,20:09:49.000,347,11194538,12645,0,1734034188,12970.428372429997,59.813911919998645,53408.991084240006 2024-12-12,20:09:50.000,347,11194454,12805,0,1734034189,12970.367745639996,59.856206700002076,53408.94217440001 2024-12-12,20:09:51.000,347,11194440,12445,0,1734034190,12970.347536709996,59.87735409000015,53408.92820016 2024-12-12,20:09:52.000,347,11194479,12725,0,1734034191,12970.273437299991,59.87735409000015,53408.921213040005 2024-12-12,20:09:53.000,347,11194438,12765,0,1734034192,12970.266700989996,59.88440321999951,53408.94916152 2024-12-12,20:09:54.000,347,11194446,12565,0,1734034193,12970.280173610001,59.905550610004866,53408.94217440001 2024-12-12,20:09:55.000,347,11194338,12525,0,1734034194,12970.313855159991,59.905550610004866,53408.94916152 2024-12-12,20:09:56.000,347,11194288,12525,0,1734034195,12970.253228369991,60.01833669000189,53408.86531608001 2024-12-12,20:09:57.000,347,11194289,12805,0,1734034196,12970.253228369991,60.06768060000468,53408.86531608001 2024-12-12,20:09:58.000,347,11194340,12725,0,1734034197,12970.266700989996,60.053582339998684,53408.921213040005 2024-12-12,20:09:59.000,347,11194274,12565,0,1734034198,12970.300382540001,60.088827990002756,53408.94217440001 2024-12-12,20:10:00.000,347,11194266,12885,0,1734034199,12970.300382540001,60.088827990002756,53408.86531608001 2024-12-12,20:10:01.000,347,11194195,12645,0,1734034200,12970.286909919996,60.13112276999891,53408.88627744 2024-12-12,20:10:02.000,347,11194254,12685,0,1734034201,12970.320591470001,60.16636842000298,53408.94916152 2024-12-12,20:10:03.000,347,11194231,12365,0,1734034202,12970.286909919996,60.12407363999955,53408.91422592001 2024-12-12,20:10:04.000,347,11194192,12725,0,1734034203,12970.300382540001,60.18751581000106,53408.9072388 2024-12-12,20:10:05.000,347,11194155,12885,0,1734034204,12970.313855159991,60.222761459997855,53408.91422592001 2024-12-12,20:10:06.000,347,11194092,12445,0,1734034205,12970.313855159991,60.23685972000385,53408.93518728001 2024-12-12,20:10:07.000,347,11194078,12765,0,1734034206,12970.293646229991,60.20866319999914,53408.99807136 2024-12-12,20:10:08.000,347,11194075,12525,0,1734034207,12970.293646229991,60.24390885000321,53408.93518728001 2024-12-12,20:10:09.000,347,11194063,12405,0,1734034208,12970.266700989996,60.20161406999978,53408.92820016 2024-12-12,20:10:10.000,347,11194025,12485,0,1734034209,12970.273437299991,60.20866319999914,53408.92820016 2024-12-12,20:10:11.000,347,11194013,12485,0,1734034210,12970.246492059996,60.24390885000321,53408.94217440001 2024-12-12,20:10:12.000,347,11194017,12605,0,1734034211,12970.226283129996,60.23685972000385,53408.85134184 2024-12-12,20:10:13.000,347,11193937,12285,0,1734034212,12970.212810509991,60.25095798000257,53408.872303200005 2024-12-12,20:10:14.000,347,11193938,12485,0,1734034213,12970.19260157999,60.222761459997855,53408.872303200005 2024-12-12,20:10:15.000,347,11193894,12325,0,1734034214,12970.11850217,60.20866319999914,53408.8373676 2024-12-12,20:10:16.000,347,11193902,12485,0,1734034215,12970.11176585999,60.20866319999914,53408.90025168 2024-12-12,20:10:17.000,347,11193852,12525,0,1734034216,12970.05787538,60.22981059000449,53408.9072388 2024-12-12,20:10:18.000,347,11193813,12565,0,1734034217,12970.07808431,60.1804666800017,53408.85134184 2024-12-12,20:10:19.000,347,11193816,12645,0,1734034218,12970.024193829995,60.19456494000042,53408.89326456001 2024-12-12,20:10:20.000,347,11193765,12485,0,1734034219,12970.024193829995,60.24390885000321,53408.921213040005 2024-12-12,20:10:21.000,347,11193805,12605,0,1734034220,12970.044402759995,60.15931929000362,53408.85134184 2024-12-12,20:10:22.000,347,11193750,12965,0,1734034221,12970.07134799999,60.18751581000106,53408.94217440001 2024-12-12,20:10:23.000,347,11193712,12445,0,1734034222,12970.084820619995,60.20161406999978,53408.88627744 2024-12-12,20:10:24.000,347,11193718,12725,0,1734034223,12970.084820619995,60.19456494000042,53408.93518728001 2024-12-12,20:10:25.000,347,11193669,12445,0,1734034224,12970.064611689995,60.20866319999914,53408.87929032 2024-12-12,20:10:26.000,347,11193671,12725,0,1734034225,12970.07134799999,60.20866319999914,53408.90025168 2024-12-12,20:10:27.000,347,11193634,12765,0,1734034226,12970.07808431,60.215712329998496,53408.91422592001 2024-12-12,20:10:28.000,347,11193575,12565,0,1734034227,12970.13197478999,60.24390885000321,53408.9072388 2024-12-12,20:10:29.000,347,11193543,12605,0,1734034228,12970.1387111,60.23685972000385,53408.9072388 2024-12-12,20:10:30.000,347,11193543,12525,0,1734034229,12970.17239264999,60.272105370000645,53408.96313576001 2024-12-12,20:10:31.000,347,11193556,12485,0,1734034230,12970.15892003,60.30030188999808,53408.91422592001 2024-12-12,20:10:32.000,347,11193534,12445,0,1734034231,12970.185865269996,60.30735102000472,53408.90025168 2024-12-12,20:10:33.000,347,11193500,12765,0,1734034232,12970.19260157999,60.321449280003435,53408.94217440001 2024-12-12,20:10:34.000,347,11193499,12565,0,1734034233,12970.21954682,60.29325275999872,53408.94916152 2024-12-12,20:10:35.000,347,11193453,12685,0,1734034234,12970.212810509991,60.30030188999808,53408.96313576001 2024-12-12,20:10:36.000,347,11193425,12965,0,1734034235,12970.17912896,60.29325275999872,53408.970122880004 2024-12-12,20:10:37.000,347,11193392,12565,0,1734034236,12970.11176585999,60.30735102000472,53408.97711 2024-12-12,20:10:38.000,347,11193400,12605,0,1734034237,12970.13197478999,60.34964580000087,53408.96313576001 2024-12-12,20:10:39.000,347,11193368,12765,0,1734034238,12970.07808431,60.3919405800043,53408.94916152 2024-12-12,20:10:40.000,347,11193322,12845,0,1734034239,12970.07808431,60.36374405999959,53408.921213040005 2024-12-12,20:10:41.000,347,11193278,12485,0,1734034240,12970.024193829995,60.40603884000302,53408.96313576001 2024-12-12,20:10:42.000,347,11193294,12685,0,1734034241,12969.983775969995,60.36374405999959,53408.991084240006 2024-12-12,20:10:43.000,347,11193253,12325,0,1734034242,12969.99051227999,60.35669493000023,53408.92820016 2024-12-12,20:10:44.000,347,11193200,12725,0,1734034243,12969.963567039995,60.33554754000215,53408.970122880004 2024-12-12,20:10:45.000,347,11193224,12525,0,1734034244,12969.9366218,60.39898971000366,53409.00505848 2024-12-12,20:10:46.000,347,11193225,12685,0,1734034245,12969.882731319994,60.37079318999895,53408.97711 2024-12-12,20:10:47.000,347,11193213,12365,0,1734034246,12969.84904976999,60.36374405999959,53409.00505848 2024-12-12,20:10:48.000,347,11193154,12605,0,1734034247,12969.822104529994,60.38489144999767,53408.98409712001 2024-12-12,20:10:49.000,347,11193139,12525,0,1734034248,12969.795159289999,60.37784231999831,53408.98409712001 2024-12-12,20:10:50.000,347,11193056,12765,0,1734034249,12969.774950359999,60.38489144999767,53408.98409712001 2024-12-12,20:10:51.000,347,11193074,12485,0,1734034250,12969.761477739994,60.3919405800043,53408.99807136 2024-12-12,20:10:52.000,347,11193009,12725,0,1734034251,12969.707587259989,60.42013710000174,53408.98409712001 2024-12-12,20:10:53.000,347,11193055,12285,0,1734034252,12969.74800511999,60.455382749998535,53408.991084240006 2024-12-12,20:10:54.000,347,11193014,12645,0,1734034253,12969.741268809994,60.47653014000389,53409.01903272 2024-12-12,20:10:55.000,347,11193002,12725,0,1734034254,12969.754741429999,60.490628400002606,53408.98409712001 2024-12-12,20:10:56.000,347,11192959,12605,0,1734034255,12969.761477739994,60.511775790000684,53409.01204560001 2024-12-12,20:10:57.000,347,11192984,12605,0,1734034256,12969.781686669994,60.48357927000325,53409.01903272 2024-12-12,20:10:58.000,347,11192893,12885,0,1734034257,12969.741268809994,60.5258740499994,53408.98409712001 2024-12-12,20:10:59.000,347,11192896,12885,0,1734034258,12969.754741429999,60.51882492000004,53409.01903272 2024-12-12,20:11:00.000,347,11192877,12285,0,1734034259,12969.801895599994,60.511775790000684,53408.991084240006 2024-12-12,20:11:01.000,347,11192841,12685,0,1734034260,12969.80863190999,60.47653014000389,53409.00505848 2024-12-12,20:11:02.000,347,11192825,12525,0,1734034261,12969.82884083999,60.48357927000325,53409.01903272 2024-12-12,20:11:03.000,347,11192793,12605,0,1734034262,12969.80863190999,60.455382749998535,53408.99807136 2024-12-12,20:11:04.000,347,11192797,12965,0,1734034263,12969.82884083999,60.43423536000046,53408.95614864 2024-12-12,20:11:05.000,347,11192760,12565,0,1734034264,12969.82884083999,60.43423536000046,53408.98409712001 2024-12-12,20:11:06.000,347,11192735,12565,0,1734034265,12969.87599501,60.4271862300011,53408.99807136 2024-12-12,20:11:07.000,347,11192699,12445,0,1734034266,12969.902940249995,60.38489144999767,53408.97711 2024-12-12,20:11:08.000,347,11192651,12685,0,1734034267,12969.923149179995,60.30735102000472,53408.97711 2024-12-12,20:11:09.000,347,11192683,12725,0,1734034268,12969.95683073,60.321449280003435,53408.99807136 2024-12-12,20:11:10.000,347,11192606,12485,0,1734034269,12970.05787538,60.28620362999936,53409.00505848 2024-12-12,20:11:11.000,347,11192622,12645,0,1734034270,12970.07134799999,60.20161406999978,53408.98409712001 2024-12-12,20:11:12.000,347,11192591,12445,0,1734034271,12970.05787538,60.145221030004905,53409.00505848 2024-12-12,20:11:13.000,347,11192572,12565,0,1734034272,12970.084820619995,60.10997538000083,53408.99807136 2024-12-12,20:11:14.000,347,11192520,12525,0,1734034273,12970.09829324,60.081778860003396,53408.991084240006 2024-12-12,20:11:15.000,347,11192552,12805,0,1734034274,12970.084820619995,60.01833669000189,53408.95614864 2024-12-12,20:11:16.000,347,11192486,12485,0,1734034275,12970.105029549995,59.912599740004225,53408.991084240006 2024-12-12,20:11:17.000,347,11192462,12445,0,1734034276,12970.105029549995,59.88440321999951,53409.01903272 2024-12-12,20:11:18.000,347,11192413,12445,0,1734034277,12970.05787538,59.82801018000464,53409.0469812 2024-12-12,20:11:19.000,347,11192422,12805,0,1734034278,12970.05113906999,59.73637148999842,53409.01903272 2024-12-12,20:11:20.000,347,11192458,12605,0,1734034279,12970.03766645,59.70112584000162,53409.05396832 2024-12-12,20:11:21.000,347,11192444,12285,0,1734034280,12970.05787538,59.61653628000204,53409.07492968 2024-12-12,20:11:22.000,347,11192407,12565,0,1734034281,12970.05787538,59.57424149999861,53409.05396832 2024-12-12,20:11:23.000,347,11192365,12445,0,1734034282,12970.024193829995,59.50375019999774,53409.05396832 2024-12-12,20:11:24.000,347,11192345,12365,0,1734034283,12969.983775969995,59.48260280999966,53409.088903920005 2024-12-12,20:11:25.000,347,11192268,12565,0,1734034284,12970.044402759995,59.398013250000076,53409.10986528001 2024-12-12,20:11:26.000,347,11192310,12645,0,1734034285,12970.01072120999,59.36981673000264,53409.13082664001 2024-12-12,20:11:27.000,347,11192233,12805,0,1734034286,12970.003984899995,59.32752194999921,53409.10287816001 2024-12-12,20:11:28.000,347,11192274,12525,0,1734034287,12969.99724859,59.32047281999985,53409.158775120006 2024-12-12,20:11:29.000,347,11192219,12725,0,1734034288,12970.003984899995,59.31342369000049,53409.13082664001 2024-12-12,20:11:30.000,347,11192191,12365,0,1734034289,12969.99724859,59.32752194999921,53409.158775120006 2024-12-12,20:11:31.000,347,11192120,12525,0,1734034290,12969.99051227999,59.34162020999793,53409.19371072 2024-12-12,20:11:32.000,347,11192179,12445,0,1734034291,12969.963567039995,59.34162020999793,53409.14480088 2024-12-12,20:11:33.000,347,11192118,12645,0,1734034292,12969.97703966,59.412111509998795,53409.158775120006 2024-12-12,20:11:34.000,347,11192080,12565,0,1734034293,12969.983775969995,59.419160639998154,53409.1867236 2024-12-12,20:11:35.000,347,11192014,12405,0,1734034294,12969.97703966,59.398013250000076,53409.17973648001 2024-12-12,20:11:36.000,347,11192075,12405,0,1734034295,12970.003984899995,59.447357160002866,53409.1867236 2024-12-12,20:11:37.000,347,11192089,12685,0,1734034296,12970.024193829995,59.517848460003734,53409.20069784001 2024-12-12,20:11:38.000,347,11192011,12565,0,1734034297,12970.003984899995,59.510799330004374,53409.21467208 2024-12-12,20:11:39.000,347,11191953,12285,0,1734034298,12970.03766645,59.5883397600046,53409.19371072 2024-12-12,20:11:40.000,347,11191976,12565,0,1734034299,12970.03766645,59.57424149999861,53409.207684960005 2024-12-12,20:11:41.000,347,11191944,12525,0,1734034300,12970.044402759995,59.56719236999925,53409.17274936 2024-12-12,20:11:42.000,347,11191906,12845,0,1734034301,12970.09155692999,59.53194672000245,53409.207684960005 2024-12-12,20:11:43.000,347,11191917,12485,0,1734034302,12970.07808431,59.56719236999925,53409.207684960005 2024-12-12,20:11:44.000,347,11191855,12245,0,1734034303,12970.09155692999,59.517848460003734,53409.24960768001 2024-12-12,20:11:45.000,347,11191820,12365,0,1734034304,12970.09829324,59.468504550000944,53409.24262056 2024-12-12,20:11:46.000,347,11191812,12965,0,1734034305,12970.11850217,59.39096412000072,53409.27755616001 2024-12-12,20:11:47.000,347,11191792,12645,0,1734034306,12970.15892003,59.32047281999985,53409.22864632001 2024-12-12,20:11:48.000,347,11191746,12405,0,1734034307,12970.17239264999,59.24998151999898,53409.24960768001 2024-12-12,20:11:49.000,347,11191792,12405,0,1734034308,12970.19933789,59.13719544000196,53409.256594800005 2024-12-12,20:11:50.000,347,11191721,12605,0,1734034309,12970.21954682,59.0314584900043,53409.24262056 2024-12-12,20:11:51.000,347,11191709,12965,0,1734034310,12970.21954682,58.90457415000128,53409.24960768001 2024-12-12,20:11:52.000,347,11191691,12725,0,1734034311,12970.266700989996,58.8834267600032,53409.31947888001 2024-12-12,20:11:53.000,347,11191605,12245,0,1734034312,12970.266700989996,58.819984590001695,53409.34044024 2024-12-12,20:11:54.000,347,11191634,12645,0,1734034313,12970.253228369991,58.73539503000211,53409.29851752001 2024-12-12,20:11:55.000,347,11191620,12485,0,1734034314,12970.253228369991,58.643756340003165,53409.305504640004 2024-12-12,20:11:56.000,347,11191572,12445,0,1734034315,12970.212810509991,58.587363300001016,53409.31947888001 2024-12-12,20:11:57.000,347,11191592,12805,0,1734034316,12970.19260157999,58.50277374000143,53409.34742736001 2024-12-12,20:11:58.000,347,11191542,12885,0,1734034317,12970.165656339996,58.460478959998,53409.31249176 2024-12-12,20:11:59.000,347,11191543,12285,0,1734034318,12970.15218371999,58.43933156999992,53409.3614016 2024-12-12,20:12:00.000,347,11191462,12605,0,1734034319,12970.11850217,58.425233310001204,53409.34044024 2024-12-12,20:12:01.000,347,11191435,12445,0,1734034320,12970.13197478999,58.35474201000034,53409.326466000006 2024-12-12,20:12:02.000,347,11191413,12765,0,1734034321,12970.145447409996,58.375889399998414,53409.34044024 2024-12-12,20:12:03.000,347,11191469,12325,0,1734034322,12970.15218371999,58.34064375000162,53409.34742736001 2024-12-12,20:12:04.000,347,11191401,12285,0,1734034323,12970.17912896,58.3265454900029,53409.38236296 2024-12-12,20:12:05.000,347,11191394,12485,0,1734034324,12970.17239264999,58.35474201000034,53409.3614016 2024-12-12,20:12:06.000,347,11191311,12925,0,1734034325,12970.19933789,58.34064375000162,53409.34044024 2024-12-12,20:12:07.000,347,11191331,12245,0,1734034326,12970.206074199996,58.361791139999696,53409.3614016 2024-12-12,20:12:08.000,347,11191295,12445,0,1734034327,12970.273437299991,58.43228244000056,53409.41031144 2024-12-12,20:12:09.000,347,11191275,12285,0,1734034328,12970.286909919996,58.425233310001204,53409.40332432 2024-12-12,20:12:10.000,347,11191233,12285,0,1734034329,12970.320591470001,58.375889399998414,53409.45223416 2024-12-12,20:12:11.000,347,11191277,12485,0,1734034330,12970.313855159991,58.39703679000377,53409.424285680005 2024-12-12,20:12:12.000,347,11191202,12645,0,1734034331,12970.354273019992,58.418184180001845,53409.501144 2024-12-12,20:12:13.000,347,11191179,12485,0,1734034332,12970.374481949992,58.45342982999864,53409.494156880006 2024-12-12,20:12:14.000,347,11191149,12725,0,1734034333,12970.414899809992,58.45342982999864,53409.501144 2024-12-12,20:12:15.000,347,11191108,12525,0,1734034334,12970.441845050002,58.44638069999928,53409.55005384 2024-12-12,20:12:16.000,347,11191099,12485,0,1734034335,12970.428372429997,58.467528090004635,53409.473195520004 2024-12-12,20:12:17.000,347,11191141,12445,0,1734034336,12970.509208149997,58.467528090004635,53409.58498944001 2024-12-12,20:12:18.000,347,11191071,12485,0,1734034337,12970.475526599992,58.418184180001845,53409.55005384 2024-12-12,20:12:19.000,347,11191036,12525,0,1734034338,12970.448581359997,58.460478959998,53409.60595080001 2024-12-12,20:12:20.000,347,11191030,12485,0,1734034339,12970.482262910002,58.44638069999928,53409.63389928001 2024-12-12,20:12:21.000,347,11191003,12645,0,1734034340,12970.495735529992,58.474577220003994,53409.65486064001 2024-12-12,20:12:22.000,347,11190964,12565,0,1734034341,12970.502471840002,58.474577220003994,53409.62691216 2024-12-12,20:12:23.000,347,11190950,12445,0,1734034342,12970.502471840002,58.44638069999928,53409.68979624 2024-12-12,20:12:24.000,347,11190908,12565,0,1734034343,12970.495735529992,58.38998766000441,53409.64787352 2024-12-12,20:12:25.000,347,11190829,12805,0,1734034344,12970.522680770002,58.425233310001204,53409.69678336 2024-12-12,20:12:26.000,347,11190871,12365,0,1734034345,12970.556362319992,58.418184180001845,53409.68979624 2024-12-12,20:12:27.000,347,11190809,12205,0,1734034346,12970.522680770002,58.39703679000377,53409.759667440005 2024-12-12,20:12:28.000,347,11190832,12205,0,1734034347,12970.515944459992,58.404085920003126,53409.77364168001 2024-12-12,20:12:29.000,347,11190786,12365,0,1734034348,12970.495735529992,58.361791139999696,53409.75268032001 2024-12-12,20:12:30.000,347,11190794,12485,0,1734034349,12970.502471840002,58.3265454900029,53409.75268032001 2024-12-12,20:12:31.000,347,11190745,12525,0,1734034350,12970.495735529992,58.34769288000098,53409.78062880001 2024-12-12,20:12:32.000,347,11190696,12445,0,1734034351,12970.509208149997,58.30539810000482,53409.808577280004 2024-12-12,20:12:33.000,347,11190690,12445,0,1734034352,12970.502471840002,58.29834896999819,53409.77364168001 2024-12-12,20:12:34.000,347,11190687,12445,0,1734034353,12970.488999219997,58.24900506000267,53409.8155644 2024-12-12,20:12:35.000,347,11190636,12365,0,1734034354,12970.475526599992,58.22080853999796,53409.8155644 2024-12-12,20:12:36.000,347,11190668,12405,0,1734034355,12970.462053980002,58.15031724000437,53409.878448480005 2024-12-12,20:12:37.000,347,11190645,12365,0,1734034356,12970.408163499997,58.08687507000286,53409.87146136001 2024-12-12,20:12:38.000,347,11190603,12645,0,1734034357,12970.387954569997,58.07277681000414,53409.90639696 2024-12-12,20:12:39.000,347,11190581,12285,0,1734034358,12970.347536709996,57.99523638000392,53409.87146136001 2024-12-12,20:12:40.000,347,11190511,12525,0,1734034359,12970.340800400001,57.93884334000177,53409.89940984001 2024-12-12,20:12:41.000,347,11190514,12765,0,1734034360,12970.320591470001,57.85425378000218,53409.878448480005 2024-12-12,20:12:42.000,347,11190532,12525,0,1734034361,12970.300382540001,57.86130291000154,53409.85748712 2024-12-12,20:12:43.000,347,11190490,12365,0,1734034362,12970.280173610001,57.79786074000003,53409.87146136001 2024-12-12,20:12:44.000,347,11190482,12605,0,1734034363,12970.286909919996,57.76261509000324,53409.91338408 2024-12-12,20:12:45.000,347,11190423,12525,0,1734034364,12970.23975575,57.741467699997884,53409.91338408 2024-12-12,20:12:46.000,347,11190448,12365,0,1734034365,12970.212810509991,57.734418569998525,53409.976268160004 2024-12-12,20:12:47.000,347,11190436,12685,0,1734034366,12970.226283129996,57.69212379000237,53409.89242272 2024-12-12,20:12:48.000,347,11190419,12645,0,1734034367,12970.21954682,57.64982900999894,53409.98325528 2024-12-12,20:12:49.000,347,11190360,12525,0,1734034368,12970.226283129996,57.69917292000173,53409.9553068 2024-12-12,20:12:50.000,347,11190323,12405,0,1734034369,12970.226283129996,57.607534230002784,53409.92037120001 2024-12-12,20:12:51.000,347,11190318,12445,0,1734034370,12970.21954682,57.63573075000022,53409.92037120001 2024-12-12,20:12:52.000,347,11190311,12485,0,1734034371,12970.19260157999,57.63573075000022,53409.9553068 2024-12-12,20:12:53.000,347,11190280,12365,0,1734034372,12970.212810509991,57.63573075000022,53409.98325528 2024-12-12,20:12:54.000,347,11190265,12605,0,1734034373,12970.246492059996,57.67802553000365,53409.976268160004 2024-12-12,20:12:55.000,347,11190215,12725,0,1734034374,12970.273437299991,57.67097640000429,53409.99024240001 2024-12-12,20:12:56.000,347,11190190,12605,0,1734034375,12970.25996468,57.67802553000365,53409.9553068 2024-12-12,20:12:57.000,347,11190225,12565,0,1734034376,12970.273437299991,57.727369439999165,53409.98325528 2024-12-12,20:12:58.000,347,11190178,12485,0,1734034377,12970.340800400001,57.720320309999806,53410.01120376 2024-12-12,20:12:59.000,347,11190107,12885,0,1734034378,12970.361009330001,57.74851683000452,53410.01819088001 2024-12-12,20:13:00.000,347,11190116,12365,0,1734034379,12970.394690879992,57.741467699997884,53410.00421664 2024-12-12,20:13:01.000,347,11190142,12325,0,1734034380,12970.468790289997,57.720320309999806,53409.99024240001 2024-12-12,20:13:02.000,347,11190091,12485,0,1734034381,12970.509208149997,57.769664220002596,53410.05312648 2024-12-12,20:13:03.000,347,11190061,12485,0,1734034382,12970.576571249992,57.76261509000324,53410.03915224001 2024-12-12,20:13:04.000,347,11190000,12205,0,1734034383,12970.650670659998,57.776713350001955,53410.06710072001 2024-12-12,20:13:05.000,347,11189977,12445,0,1734034384,12970.677615899993,57.741467699997884,53410.06710072001 2024-12-12,20:13:06.000,347,11189988,12405,0,1734034385,12970.731506379998,57.75556596000388,53410.143959040004 2024-12-12,20:13:07.000,347,11189945,12485,0,1734034386,12970.778660549993,57.727369439999165,53410.11601056001 2024-12-12,20:13:08.000,347,11189962,12645,0,1734034387,12970.852759959998,57.69917292000173,53410.12299768 2024-12-12,20:13:09.000,347,11189928,12565,0,1734034388,12970.940331989994,57.70622205000109,53410.17889464 2024-12-12,20:13:10.000,347,11189888,12605,0,1734034389,12971.00769508999,57.6568781399983,53410.20684312001 2024-12-12,20:13:11.000,347,11189892,12485,0,1734034390,12971.03464033,57.61458336000214,53410.19286888 2024-12-12,20:13:12.000,347,11189881,12565,0,1734034391,12971.122212359995,57.58638684000471,53410.23479160001 2024-12-12,20:13:13.000,347,11189814,12645,0,1734034392,12971.122212359995,57.544092060001276,53410.29767568 2024-12-12,20:13:14.000,347,11189807,12645,0,1734034393,12971.203048079995,57.494748149998486,53410.3395984 2024-12-12,20:13:15.000,347,11189783,12405,0,1734034394,12971.2165207,57.45245337000233,53410.3395984 2024-12-12,20:13:16.000,347,11189745,12365,0,1734034395,12971.23672963,57.38901120000082,53410.36055976 2024-12-12,20:13:17.000,347,11189716,12445,0,1734034396,12971.27714749,57.34671642000467,53410.39549536 2024-12-12,20:13:18.000,347,11189718,12525,0,1734034397,12971.29062010999,57.28327425000316,53410.46536656 2024-12-12,20:13:19.000,347,11189718,12605,0,1734034398,12971.27714749,57.24097946999973,53410.45139232001 2024-12-12,20:13:20.000,347,11189699,12365,0,1734034399,12971.23672963,57.184586430004856,53410.48632792 2024-12-12,20:13:21.000,347,11189612,12565,0,1734034400,12971.20978438999,57.11409513000399,53410.500302160006 2024-12-12,20:13:22.000,347,11189643,12285,0,1734034401,12971.243465939995,57.0647512200012,53410.53523776 2024-12-12,20:13:23.000,347,11189675,12525,0,1734034402,12971.19631177,57.01540730999841,53410.57017336001 2024-12-12,20:13:24.000,347,11189596,12605,0,1734034403,12971.17610284,56.966063400002895,53410.57017336001 2024-12-12,20:13:25.000,347,11189585,12645,0,1734034404,12971.102003429995,56.916719490000105,53410.59113472001 2024-12-12,20:13:26.000,347,11189557,12365,0,1734034405,12971.10873973999,56.88147384000331,53410.64004456001 2024-12-12,20:13:27.000,347,11189486,12645,0,1734034406,12971.09526712,56.87442471000395,53410.6540188 2024-12-12,20:13:28.000,347,11189504,12405,0,1734034407,12971.021167709994,56.83212993000052,53410.68196728 2024-12-12,20:13:29.000,347,11189476,12445,0,1734034408,12971.03464033,56.82508080000116,53410.67498016 2024-12-12,20:13:30.000,347,11189476,12645,0,1734034409,12971.014431399999,56.81098254000244,53410.64004456001 2024-12-12,20:13:31.000,347,11189457,12165,0,1734034410,12970.974013539999,56.8180316700018,53410.68196728 2024-12-12,20:13:32.000,347,11189381,12525,0,1734034411,12970.96727722999,56.80393341000308,53410.70991576001 2024-12-12,20:13:33.000,347,11189377,12525,0,1734034412,12970.933595679999,56.78278601999773,53410.69594152 2024-12-12,20:13:34.000,347,11189330,12645,0,1734034413,12970.953804609999,56.77573688999837,53410.75882560001 2024-12-12,20:13:35.000,347,11189338,12365,0,1734034414,12970.886441509989,56.740491240001575,53410.75882560001 2024-12-12,20:13:36.000,347,11189283,12525,0,1734034415,12970.852759959998,56.733442110002215,53410.7937612 2024-12-12,20:13:37.000,347,11189290,12165,0,1734034416,12970.859496269994,56.698196459998144,53410.765812720005 2024-12-12,20:13:38.000,347,11189286,12445,0,1734034417,12970.839287339993,56.63475429000391,53410.78677408001 2024-12-12,20:13:39.000,347,11189290,12605,0,1734034418,12970.879705199994,56.6065577699992,53410.779786959996 2024-12-12,20:13:40.000,347,11189195,12845,0,1734034419,12970.933595679999,56.564262990003044,53410.82170968 2024-12-12,20:13:41.000,347,11189213,12325,0,1734034420,12970.913386749999,56.507869950000895,53410.814722560004 2024-12-12,20:13:42.000,347,11189186,12485,0,1734034421,12970.920123059994,56.4726243000041,53410.82869680001 2024-12-12,20:13:43.000,347,11189185,12285,0,1734034422,12970.920123059994,56.44442777999939,53410.84965816 2024-12-12,20:13:44.000,347,11189151,12125,0,1734034423,12970.947068299989,56.37393647999852,53410.89158088 2024-12-12,20:13:45.000,347,11189123,12565,0,1734034424,12970.980749849994,56.31754344000365,53410.884593760005 2024-12-12,20:13:46.000,347,11189096,12485,0,1734034425,12970.947068299989,56.23295388000406,53410.90555512001 2024-12-12,20:13:47.000,347,11189072,12565,0,1734034426,12970.994222469999,56.2259047500047,53410.933503600005 2024-12-12,20:13:48.000,347,11189072,12525,0,1734034427,12970.913386749999,56.21180648999871,53410.97542632001 2024-12-12,20:13:49.000,347,11189006,12645,0,1734034428,12970.926859369989,56.099020410001685,53410.91254224 2024-12-12,20:13:50.000,347,11189006,12525,0,1734034429,12970.920123059994,56.155413450003834,53411.01734904 2024-12-12,20:13:51.000,347,11189006,12525,0,1734034430,12970.920123059994,56.148364320004475,53411.01036192 2024-12-12,20:13:52.000,347,11188960,12685,0,1734034431,12970.893177819999,56.12721692999912,53411.02433616001 2024-12-12,20:13:53.000,347,11188958,12645,0,1734034432,12970.879705199994,56.14131518999784,53411.003374800006 2024-12-12,20:13:54.000,347,11188892,12645,0,1734034433,12970.859496269994,56.18360997000127,53410.98940056 2024-12-12,20:13:55.000,347,11188892,12445,0,1734034434,12970.846023649989,56.17656084000191,53411.04529752001 2024-12-12,20:13:56.000,347,11188857,12325,0,1734034435,12970.825814719989,56.16951171000255,53411.04529752001 2024-12-12,20:13:57.000,347,11188874,12645,0,1734034436,12970.792133169998,56.19065910000063,53411.08023312 2024-12-12,20:13:58.000,347,11188822,12485,0,1734034437,12970.798869479993,56.148364320004475,53411.07324600001 2024-12-12,20:13:59.000,347,11188851,12245,0,1734034438,12970.771924239998,56.148364320004475,53411.052284640005 2024-12-12,20:14:00.000,347,11188758,12325,0,1734034439,12970.771924239998,56.14131518999784,53411.04529752001 2024-12-12,20:14:01.000,347,11188753,12605,0,1734034440,12970.819078409993,56.148364320004475,53411.115168719996 2024-12-12,20:14:02.000,347,11188739,12725,0,1734034441,12970.819078409993,56.13426605999848,53411.08023312 2024-12-12,20:14:03.000,347,11188716,12285,0,1734034442,12970.805605789988,56.091971280002326,53411.08722024 2024-12-12,20:14:04.000,347,11188697,12445,0,1734034443,12970.765187929988,56.02852911000082,53411.12914296 2024-12-12,20:14:05.000,347,11188687,12485,0,1734034444,12970.778660549993,55.99328346000402,53411.12914296 2024-12-12,20:14:06.000,347,11188660,12445,0,1734034445,12970.765187929988,55.95803780999995,53411.13613008 2024-12-12,20:14:07.000,347,11188610,12525,0,1734034446,12970.805605789988,55.90869390000444,53411.13613008 2024-12-12,20:14:08.000,347,11188638,12845,0,1734034447,12970.792133169998,55.83115347000421,53411.15709144 2024-12-12,20:14:09.000,347,11188602,12485,0,1734034448,12970.785396859988,55.77476043000206,53411.24093688001 2024-12-12,20:14:10.000,347,11188564,12365,0,1734034449,12970.785396859988,55.8029569499995,53411.20600128 2024-12-12,20:14:11.000,347,11188559,12405,0,1734034450,12970.825814719989,55.73951477999799,53411.219975520005 2024-12-12,20:14:12.000,347,11188530,12645,0,1734034451,12970.819078409993,55.704269130001194,53411.19901416 2024-12-12,20:14:13.000,347,11188551,12525,0,1734034452,12970.812342099998,55.654925219998404,53411.28984672001 2024-12-12,20:14:14.000,347,11188475,12685,0,1734034453,12970.792133169998,55.66197434999776,53411.25491112 2024-12-12,20:14:15.000,347,11188449,12525,0,1734034454,12970.778660549993,55.640826959999686,53411.268885360005 2024-12-12,20:14:16.000,347,11188461,12885,0,1734034455,12970.812342099998,55.58443392000481,53411.25491112 2024-12-12,20:14:17.000,347,11188396,12365,0,1734034456,12970.785396859988,55.640826959999686,53411.28984672001 2024-12-12,20:14:18.000,347,11188417,12645,0,1734034457,12970.765187929988,55.61263044000225,53411.31080808001 2024-12-12,20:14:19.000,347,11188391,12285,0,1734034458,12970.697824829993,55.66197434999776,53411.30382096 2024-12-12,20:14:20.000,347,11188378,12485,0,1734034459,12970.731506379998,55.67607261000376,53411.40862776001 2024-12-12,20:14:21.000,347,11188350,12725,0,1734034460,12970.697824829993,55.697220000001835,53411.422602 2024-12-12,20:14:22.000,347,11188285,12285,0,1734034461,12970.637198039993,55.6690234800044,53411.422602 2024-12-12,20:14:23.000,347,11188281,12285,0,1734034462,12970.596780179992,55.63377783000033,53411.40164064 2024-12-12,20:14:24.000,347,11188295,12445,0,1734034463,12970.569834939997,55.61263044000225,53411.40164064 2024-12-12,20:14:25.000,347,11188264,12285,0,1734034464,12970.563098630002,55.57033565999882,53411.41561488 2024-12-12,20:14:26.000,347,11188232,12405,0,1734034465,12970.542889700002,55.52804088000266,53411.450550479996 2024-12-12,20:14:27.000,347,11188195,12645,0,1734034466,12970.502471840002,55.49279522999859,53411.45753760001 2024-12-12,20:14:28.000,347,11188189,12565,0,1734034467,12970.468790289997,55.47869696999987,53411.42958912001 2024-12-12,20:14:29.000,347,11188181,12485,0,1734034468,12970.462053980002,55.42935306000436,53411.45753760001 2024-12-12,20:14:30.000,347,11188175,12525,0,1734034469,12970.421636120001,55.415254799998365,53411.450550479996 2024-12-12,20:14:31.000,347,11188118,12245,0,1734034470,12970.374481949992,55.43640219000372,53411.47849896001 2024-12-12,20:14:32.000,347,11188103,12645,0,1734034471,12970.367745639996,55.37296002000221,53411.47849896001 2024-12-12,20:14:33.000,347,11188089,12525,0,1734034472,12970.367745639996,55.40115653999965,53411.49946032001 2024-12-12,20:14:34.000,347,11188043,12245,0,1734034473,12970.340800400001,55.38000915000157,53411.506447440006 2024-12-12,20:14:35.000,347,11188072,12485,0,1734034474,12970.280173610001,55.408205669999006,53411.53439592 2024-12-12,20:14:36.000,347,11187979,12845,0,1734034475,12970.320591470001,55.40115653999965,53411.54138304 2024-12-12,20:14:37.000,347,11187938,12285,0,1734034476,12970.253228369991,55.471647840000514,53411.51343456 2024-12-12,20:14:38.000,347,11187958,12205,0,1734034477,12970.266700989996,55.48574609999923,53411.52042168 2024-12-12,20:14:39.000,347,11187920,12525,0,1734034478,12970.280173610001,55.48574609999923,53411.555357280005 2024-12-12,20:14:40.000,347,11187893,12645,0,1734034479,12970.286909919996,55.49984435999795,53411.4924732 2024-12-12,20:14:41.000,347,11187914,12285,0,1734034480,12970.253228369991,55.53509001000202,53411.53439592 2024-12-12,20:14:42.000,347,11187858,12565,0,1734034481,12970.21954682,55.54213914000138,53411.59029288 2024-12-12,20:14:43.000,347,11187812,12565,0,1734034482,12970.226283129996,55.59853218000353,53411.52740880001 2024-12-12,20:14:44.000,347,11187800,12325,0,1734034483,12970.23975575,55.57033565999882,53411.52740880001 2024-12-12,20:14:45.000,347,11187785,12765,0,1734034484,12970.233019439991,55.61263044000225,53411.54837016001 2024-12-12,20:14:46.000,347,11187798,12525,0,1734034485,12970.19260157999,55.61967957000161,53411.52042168 2024-12-12,20:14:47.000,347,11187756,12605,0,1734034486,12970.206074199996,55.60558131000289,53411.52042168 2024-12-12,20:14:48.000,347,11187751,12525,0,1734034487,12970.19933789,55.62672870000097,53411.53439592 2024-12-12,20:14:49.000,347,11187657,12365,0,1734034488,12970.19933789,55.57738478999818,53411.61125424 2024-12-12,20:14:50.000,347,11187673,12485,0,1734034489,12970.206074199996,55.60558131000289,53411.59029288 2024-12-12,20:14:51.000,347,11187672,12965,0,1734034490,12970.23975575,55.59853218000353,53411.59728000001 2024-12-12,20:14:52.000,347,11187660,12285,0,1734034491,12970.17912896,55.54918827000074,53411.59029288 2024-12-12,20:14:53.000,347,11187631,12645,0,1734034492,12970.212810509991,55.49984435999795,53411.555357280005 2024-12-12,20:14:54.000,347,11187589,12365,0,1734034493,12970.212810509991,55.464598710001155,53411.5623444 2024-12-12,20:14:55.000,347,11187554,12565,0,1734034494,12970.23975575,55.43640219000372,53411.56933152 2024-12-12,20:14:56.000,347,11187555,12725,0,1734034495,12970.226283129996,55.40115653999965,53411.59728000001 2024-12-12,20:14:57.000,347,11187551,12445,0,1734034496,12970.233019439991,55.33771436999814,53411.63920272 2024-12-12,20:14:58.000,347,11187477,12525,0,1734034497,12970.233019439991,55.246075679999194,53411.58330576 2024-12-12,20:14:59.000,347,11187447,12685,0,1734034498,12970.253228369991,55.19673177000368,53411.66016408 2024-12-12,20:15:00.000,347,11187449,12245,0,1734034499,12970.280173610001,55.15443699000025,53411.618241359996 2024-12-12,20:15:01.000,347,11187423,12645,0,1734034500,12970.25996468,55.09099481999874,53411.604267120005 2024-12-12,20:15:02.000,347,11187463,12125,0,1734034501,12970.233019439991,55.048700040002586,53411.61125424 2024-12-12,20:15:03.000,347,11187347,12605,0,1734034502,12970.21954682,55.013454389998515,53411.70907392 2024-12-12,20:15:04.000,347,11187336,12645,0,1734034503,12970.226283129996,54.97820874000172,53411.70907392 2024-12-12,20:15:05.000,347,11187401,12445,0,1734034504,12970.246492059996,54.92886482999893,53411.64618984001 2024-12-12,20:15:06.000,347,11187391,12645,0,1734034505,12970.212810509991,54.90771744000085,53411.674138320006 2024-12-12,20:15:07.000,347,11187307,12405,0,1734034506,12970.233019439991,54.8654226600047,53411.723048160005 2024-12-12,20:15:08.000,347,11187273,12045,0,1734034507,12970.25996468,54.8654226600047,53411.653176960004 2024-12-12,20:15:09.000,347,11187221,12365,0,1734034508,12970.212810509991,54.91476657000021,53411.6322156 2024-12-12,20:15:10.000,347,11187281,12405,0,1734034509,12970.17912896,54.92886482999893,53411.62522848001 2024-12-12,20:15:11.000,347,11187185,12405,0,1734034510,12970.145447409996,54.92886482999893,53411.618241359996 2024-12-12,20:15:12.000,347,11187190,12285,0,1734034511,12970.13197478999,54.964110480003,53411.66016408 2024-12-12,20:15:13.000,347,11187194,12485,0,1734034512,12970.145447409996,55.04165091000323,53411.66016408 2024-12-12,20:15:14.000,347,11187122,12605,0,1734034513,12970.165656339996,55.069847430000664,53411.62522848001 2024-12-12,20:15:15.000,347,11187170,12565,0,1734034514,12970.145447409996,55.062798300001305,53411.63920272 2024-12-12,20:15:16.000,347,11187129,12325,0,1734034515,12970.145447409996,55.09099481999874,53411.70907392 2024-12-12,20:15:17.000,347,11187119,12645,0,1734034516,12970.125238479995,55.112142210004095,53411.75798376 2024-12-12,20:15:18.000,347,11187075,12525,0,1734034517,12970.1387111,55.13328960000217,53411.71606104001 2024-12-12,20:15:19.000,347,11187029,12445,0,1734034518,12970.145447409996,55.15443699000025,53411.75099664 2024-12-12,20:15:20.000,347,11187062,12285,0,1734034519,12970.15218371999,55.15443699000025,53411.79990648 2024-12-12,20:15:21.000,347,11186976,12685,0,1734034520,12970.1387111,55.17558437999833,53411.75099664 2024-12-12,20:15:22.000,347,11186997,12125,0,1734034521,12970.15218371999,55.17558437999833,53411.79291936001 2024-12-12,20:15:23.000,347,11186978,12965,0,1734034522,12970.125238479995,55.13328960000217,53411.79990648 2024-12-12,20:15:24.000,347,11186956,12885,0,1734034523,12970.105029549995,55.14738786000089,53411.76497088001 2024-12-12,20:15:25.000,347,11186919,12285,0,1734034524,12970.1387111,55.12624047000281,53411.81388072001 2024-12-12,20:15:26.000,347,11186935,12285,0,1734034525,12970.084820619995,55.14033873000153,53411.86279056001 2024-12-12,20:15:27.000,347,11186900,12325,0,1734034526,12970.05787538,55.112142210004095,53411.84881632 2024-12-12,20:15:28.000,347,11186922,12325,0,1734034527,12970.05113906999,55.112142210004095,53411.89772616 2024-12-12,20:15:29.000,347,11186856,12445,0,1734034528,12969.99724859,55.08394568999938,53411.83484208001 2024-12-12,20:15:30.000,347,11186857,12405,0,1734034529,12970.01072120999,55.055749170001945,53411.88375192001 2024-12-12,20:15:31.000,347,11186766,12765,0,1734034530,12970.03093013999,55.048700040002586,53411.890739040005 2024-12-12,20:15:32.000,347,11186775,12325,0,1734034531,12969.97703966,55.07689656000002,53411.96061024001 2024-12-12,20:15:33.000,347,11186747,12565,0,1734034532,12969.97030334999,55.04165091000323,53411.91868752 2024-12-12,20:15:34.000,347,11186712,12325,0,1734034533,12969.95009441999,55.020503519997874,53411.93266176001 2024-12-12,20:15:35.000,347,11186660,12605,0,1734034534,12969.89620394,55.006405259999156,53411.91170040001 2024-12-12,20:15:36.000,347,11186647,12485,0,1734034535,12969.862522389994,55.013454389998515,53411.988558720004 2024-12-12,20:15:37.000,347,11186639,12445,0,1734034536,12969.82884083999,54.97115961000236,53411.92567464 2024-12-12,20:15:38.000,347,11186643,12445,0,1734034537,12969.80863190999,54.99230700000044,53411.89772616 2024-12-12,20:15:39.000,347,11186603,12285,0,1734034538,12969.76821404999,54.97820874000172,53411.90471328 2024-12-12,20:15:40.000,347,11186625,12285,0,1734034539,12969.694114639999,55.006405259999156,53411.92567464 2024-12-12,20:15:41.000,347,11186566,12565,0,1734034540,12969.673905709999,55.013454389998515,53411.91868752 2024-12-12,20:15:42.000,347,11186552,12685,0,1734034541,12969.687378329989,55.055749170001945,53411.939648880005 2024-12-12,20:15:43.000,347,11186524,12685,0,1734034542,12969.667169399989,55.112142210004095,53411.96061024001 2024-12-12,20:15:44.000,347,11186512,12285,0,1734034543,12969.620015229993,55.17558437999833,53411.8767648 2024-12-12,20:15:45.000,347,11186514,12605,0,1734034544,12969.633487849998,55.22492829000112,53411.89772616 2024-12-12,20:15:46.000,347,11186509,12365,0,1734034545,12969.640224159994,55.30246872000134,53411.89772616 2024-12-12,20:15:47.000,347,11186442,12645,0,1734034546,12969.653696779998,55.38705828000093,53411.890739040005 2024-12-12,20:15:48.000,347,11186444,12485,0,1734034547,12969.660433089994,55.49279522999859,53411.8767648 2024-12-12,20:15:49.000,347,11186395,12485,0,1734034548,12969.707587259989,55.53509001000202,53411.91868752 2024-12-12,20:15:50.000,347,11186364,12365,0,1734034549,12969.754741429999,55.640826959999686,53411.86279056001 2024-12-12,20:15:51.000,347,11186352,12765,0,1734034550,12969.801895599994,55.697220000001835,53411.86279056001 2024-12-12,20:15:52.000,347,11186349,12525,0,1734034551,12969.842313459994,55.78180956000142,53411.86977768 2024-12-12,20:15:53.000,347,11186326,12205,0,1734034552,12969.842313459994,55.83820260000357,53411.90471328 2024-12-12,20:15:54.000,347,11186274,12405,0,1734034553,12969.89620394,55.85934999000165,53411.83484208001 2024-12-12,20:15:55.000,347,11186271,12645,0,1734034554,12969.91641287,55.83820260000357,53411.890739040005 2024-12-12,20:15:56.000,347,11186266,12445,0,1734034555,12969.97030334999,55.84525173000293,53411.90471328 2024-12-12,20:15:57.000,347,11186225,12725,0,1734034556,12970.003984899995,55.817055209998216,53411.91868752 2024-12-12,20:15:58.000,347,11186218,12565,0,1734034557,12970.05113906999,55.7677113000027,53411.890739040005 2024-12-12,20:15:59.000,347,11186193,12485,0,1734034558,12970.07808431,55.73246564999863,53411.91170040001 2024-12-12,20:16:00.000,347,11186145,12525,0,1734034559,12970.064611689995,55.66197434999776,53411.91170040001 2024-12-12,20:16:01.000,347,11186116,12405,0,1734034560,12970.05787538,55.61967957000161,53411.88375192001 2024-12-12,20:16:02.000,347,11186121,12685,0,1734034561,12970.044402759995,55.506893490004586,53411.91868752 2024-12-12,20:16:03.000,347,11186110,12725,0,1734034562,12970.003984899995,55.42935306000436,53411.91170040001 2024-12-12,20:16:04.000,347,11186086,12605,0,1734034563,12969.97703966,55.37296002000221,53411.89772616 2024-12-12,20:16:05.000,347,11185991,12645,0,1734034564,12969.90967655999,55.27427220000391,53411.93266176001 2024-12-12,20:16:06.000,347,11186060,12445,0,1734034565,12969.88946762999,55.21787916000176,53411.92567464 2024-12-12,20:16:07.000,347,11185990,12685,0,1734034566,12969.801895599994,55.16148611999961,53411.86279056001 2024-12-12,20:16:08.000,347,11186006,12325,0,1734034567,12969.78842297999,55.14738786000089,53411.92567464 2024-12-12,20:16:09.000,347,11185976,12285,0,1734034568,12969.707587259989,55.112142210004095,53411.86977768 2024-12-12,20:16:10.000,347,11185960,12285,0,1734034569,12969.667169399989,55.12624047000281,53411.84881632 2024-12-12,20:16:11.000,347,11185981,12525,0,1734034570,12969.579597369993,55.119191340003454,53411.820867840004 2024-12-12,20:16:12.000,347,11185842,12445,0,1734034571,12969.518970579993,55.16148611999961,53411.8767648 2024-12-12,20:16:13.000,347,11185895,12885,0,1734034572,12969.444871170002,55.231977420000476,53411.841829200006 2024-12-12,20:16:14.000,347,11185831,12965,0,1734034573,12969.444871170002,55.288370460002625,53411.84881632 2024-12-12,20:16:15.000,347,11185820,12485,0,1734034574,12969.404453310002,55.33771436999814,53411.820867840004 2024-12-12,20:16:16.000,347,11185844,12445,0,1734034575,12969.370771759997,55.44345132000308,53411.81388072001 2024-12-12,20:16:17.000,347,11185813,12805,0,1734034576,12969.357299139992,55.49984435999795,53411.82785496 2024-12-12,20:16:18.000,347,11185739,12645,0,1734034577,12969.357299139992,55.58443392000481,53411.79291936001 2024-12-12,20:16:19.000,347,11185735,12285,0,1734034578,12969.337090209992,55.67607261000376,53411.76497088001 2024-12-12,20:16:20.000,347,11185698,12485,0,1734034579,12969.384244380002,55.73951477999799,53411.785932239996 2024-12-12,20:16:21.000,347,11185717,12525,0,1734034580,12969.397716999993,55.866399120001006,53411.76497088001 2024-12-12,20:16:22.000,347,11185699,12285,0,1734034581,12969.417925929993,55.88754650999908,53411.76497088001 2024-12-12,20:16:23.000,347,11185636,12525,0,1734034582,12969.431398549998,55.97213606999867,53411.79291936001 2024-12-12,20:16:24.000,347,11185656,12365,0,1734034583,12969.478552719993,56.02852911000082,53411.81388072001 2024-12-12,20:16:25.000,347,11185672,12445,0,1734034584,12969.471816409998,56.07787302000361,53411.79990648 2024-12-12,20:16:26.000,347,11185643,12605,0,1734034585,12969.532443199998,56.162462580003194,53411.79990648 2024-12-12,20:16:27.000,347,11185537,12645,0,1734034586,12969.579597369993,56.162462580003194,53411.79990648 2024-12-12,20:16:28.000,347,11185548,12605,0,1734034587,12969.613278919998,56.16951171000255,53411.785932239996 2024-12-12,20:16:29.000,347,11185510,12565,0,1734034588,12969.613278919998,56.25410127000214,53411.79990648 2024-12-12,20:16:30.000,347,11185490,12325,0,1734034589,12969.680642019994,56.24705214000278,53411.75099664 2024-12-12,20:16:31.000,347,11185501,12605,0,1734034590,12969.680642019994,56.24705214000278,53411.785932239996 2024-12-12,20:16:32.000,347,11185449,12685,0,1734034591,12969.680642019994,56.24000301000342,53411.785932239996 2024-12-12,20:16:33.000,347,11185419,12405,0,1734034592,12969.673905709999,56.275248660000216,53411.785932239996 2024-12-12,20:16:34.000,347,11185411,12405,0,1734034593,12969.660433089994,56.24000301000342,53411.77894512 2024-12-12,20:16:35.000,347,11185410,12285,0,1734034594,12969.653696779998,56.18360997000127,53411.79291936001 2024-12-12,20:16:36.000,347,11185321,12605,0,1734034595,12969.640224159994,56.155413450003834,53411.771958000005 2024-12-12,20:16:37.000,347,11185370,12965,0,1734034596,12969.606542609989,56.148364320004475,53411.820867840004 2024-12-12,20:16:38.000,347,11185308,12605,0,1734034597,12969.566124749988,56.099020410001685,53411.8068936 2024-12-12,20:16:39.000,347,11185315,12725,0,1734034598,12969.478552719993,56.07787302000361,53411.81388072001 2024-12-12,20:16:40.000,347,11185328,12565,0,1734034599,12969.397716999993,56.12016779999976,53411.8068936 2024-12-12,20:16:41.000,347,11185242,12245,0,1734034600,12969.337090209992,56.08492215000297,53411.79990648 2024-12-12,20:16:42.000,347,11185233,12445,0,1734034601,12969.229309249997,56.099020410001685,53411.723048160005 2024-12-12,20:16:43.000,347,11185233,12365,0,1734034602,12969.148473529996,56.13426605999848,53411.73003528 2024-12-12,20:16:44.000,347,11185222,12725,0,1734034603,12969.0609015,56.14131518999784,53411.723048160005 2024-12-12,20:16:45.000,347,11185114,12285,0,1734034604,12968.95985685,56.19065910000063,53411.73003528 2024-12-12,20:16:46.000,347,11185141,12565,0,1734034605,12968.87228481999,56.26819953000086,53411.71606104001 2024-12-12,20:16:47.000,347,11185160,12765,0,1734034606,12968.804921719995,56.331641700002365,53411.723048160005 2024-12-12,20:16:48.000,347,11185088,12245,0,1734034607,12968.71061337999,56.43737865000003,53411.674138320006 2024-12-12,20:16:49.000,347,11185097,12485,0,1734034608,12968.663459209994,56.53606646999833,53411.62522848001 2024-12-12,20:16:50.000,347,11185027,12525,0,1734034609,12968.67693183,56.64180342000327,53411.66016408 2024-12-12,20:16:51.000,347,11185048,12485,0,1734034610,12968.67693183,56.747540370000934,53411.6322156 2024-12-12,20:16:52.000,347,11185011,12685,0,1734034611,12968.703877069995,56.860326449997956,53411.6322156 2024-12-12,20:16:53.000,347,11184988,12245,0,1734034612,12968.71061337999,57.0295055700044,53411.653176960004 2024-12-12,20:16:54.000,347,11184993,12445,0,1734034613,12968.73082230999,57.12819339000271,53411.604267120005 2024-12-12,20:16:55.000,347,11184943,12445,0,1734034614,12968.77124016999,57.25507772999845,53411.604267120005 2024-12-12,20:16:56.000,347,11184901,12565,0,1734034615,12968.784712789995,57.35376555000403,53411.57631864001 2024-12-12,20:16:57.000,347,11184955,12205,0,1734034616,12968.885757439995,57.4101585899989,53411.66016408 2024-12-12,20:16:58.000,347,11184879,12445,0,1734034617,12968.93291160999,57.5229446700032,53411.66016408 2024-12-12,20:16:59.000,347,11184894,12765,0,1734034618,12969.007011019996,57.57228857999871,53411.6322156 2024-12-12,20:17:00.000,347,11184860,12285,0,1734034619,12969.081110430001,57.57228857999871,53411.653176960004 2024-12-12,20:17:01.000,347,11184831,12485,0,1734034620,12969.128264599996,57.56523944999935,53411.618241359996 2024-12-12,20:17:02.000,347,11184851,12445,0,1734034621,12969.161946150001,57.56523944999935,53411.68112544 2024-12-12,20:17:03.000,347,11184832,12485,0,1734034622,12969.202364010001,57.544092060001276,53411.68811256 2024-12-12,20:17:04.000,347,11184804,12485,0,1734034623,12969.249518179997,57.5229446700032,53411.69509968001 2024-12-12,20:17:05.000,347,11184744,12645,0,1734034624,12969.269727109997,57.47360076000041,53411.68112544 2024-12-12,20:17:06.000,347,11184723,12485,0,1734034625,12969.276463419992,57.367863810002746,53411.7370224 2024-12-12,20:17:07.000,347,11184710,12685,0,1734034626,12969.289936039997,57.374912940002105,53411.674138320006 2024-12-12,20:17:08.000,347,11184709,12445,0,1734034627,12969.276463419992,57.332618159998674,53411.69509968001 2024-12-12,20:17:09.000,347,11184666,12685,0,1734034628,12969.222572940002,57.30442164000124,53411.674138320006 2024-12-12,20:17:10.000,347,11184644,12645,0,1734034629,12969.121528290001,57.23393034000037,53411.74400952001 2024-12-12,20:17:11.000,347,11184635,12965,0,1734034630,12969.121528290001,57.21278295000229,53411.7370224 2024-12-12,20:17:12.000,347,11184652,12725,0,1734034631,12969.00027471,57.20573382000293,53411.70907392 2024-12-12,20:17:13.000,347,11184561,12405,0,1734034632,12968.93291160999,57.142291650001425,53411.70907392 2024-12-12,20:17:14.000,347,11184574,12205,0,1734034633,12968.8588122,57.156389910000144,53411.653176960004 2024-12-12,20:17:15.000,347,11184499,12685,0,1734034634,12968.79144909999,57.142291650001425,53411.674138320006 2024-12-12,20:17:16.000,347,11184527,12485,0,1734034635,12968.643250279994,57.142291650001425,53411.674138320006 2024-12-12,20:17:17.000,347,11184497,12685,0,1734034636,12968.60956872999,57.17048816999886,53411.66016408 2024-12-12,20:17:18.000,347,11184467,12805,0,1734034637,12968.508524079989,57.21278295000229,53411.64618984001 2024-12-12,20:17:19.000,347,11184422,12285,0,1734034638,12968.447897289989,57.24097946999973,53411.653176960004 2024-12-12,20:17:20.000,347,11184426,12485,0,1734034639,12968.340116329993,57.29737251000188,53411.674138320006 2024-12-12,20:17:21.000,347,11184396,12285,0,1734034640,12968.266016920003,57.318519899999956,53411.61125424 2024-12-12,20:17:22.000,347,11184425,12445,0,1734034641,12968.205390130002,57.325569029999315,53411.58330576 2024-12-12,20:17:23.000,347,11184375,12645,0,1734034642,12968.144763340002,57.36081468000339,53411.59728000001 2024-12-12,20:17:24.000,347,11184344,12485,0,1734034643,12968.117818099992,57.45950250000169,53411.57631864001 2024-12-12,20:17:25.000,347,11184336,12405,0,1734034644,12968.084136550002,57.50884641000448,53411.49946032001 2024-12-12,20:17:26.000,347,11184327,12365,0,1734034645,12968.036982379992,57.56523944999935,53411.57631864001 2024-12-12,20:17:27.000,347,11184288,12605,0,1734034646,12968.050454999997,57.64277987999958,53411.53439592 2024-12-12,20:17:28.000,347,11184292,12725,0,1734034647,12968.050454999997,57.70622205000109,53411.49946032001 2024-12-12,20:17:29.000,347,11184235,12445,0,1734034648,12968.063927620002,57.776713350001955,53411.450550479996 2024-12-12,20:17:30.000,347,11184228,12565,0,1734034649,12968.077400239992,57.826057260004745,53411.47151184 2024-12-12,20:17:31.000,347,11184216,12685,0,1734034650,12968.077400239992,57.903597689997696,53411.45753760001 2024-12-12,20:17:32.000,347,11184167,12445,0,1734034651,12968.131290719997,57.99523638000392,53411.450550479996 2024-12-12,20:17:33.000,347,11184140,12525,0,1734034652,12968.164972270002,58.1150715900003,53411.47849896001 2024-12-12,20:17:34.000,347,11184147,12805,0,1734034653,12968.171708579997,58.192612020000524,53411.47849896001 2024-12-12,20:17:35.000,347,11184082,12805,0,1734034654,12968.117818099992,58.19966114999988,53411.387666400005 2024-12-12,20:17:36.000,347,11184100,12525,0,1734034655,12968.171708579997,58.25605419000203,53411.41561488 2024-12-12,20:17:37.000,347,11184091,12605,0,1734034656,12968.171708579997,58.29129983999883,53411.40862776001 2024-12-12,20:17:38.000,347,11184052,12525,0,1734034657,12968.151499649997,58.35474201000034,53411.436576240005 2024-12-12,20:17:39.000,347,11184005,13005,0,1734034658,12968.131290719997,58.361791139999696,53411.46452472 2024-12-12,20:17:40.000,347,11184001,12885,0,1734034659,12968.117818099992,58.35474201000034,53411.40862776001 2024-12-12,20:17:41.000,347,11183973,12645,0,1734034660,12968.124554410002,58.39703679000377,53411.40164064 2024-12-12,20:17:42.000,347,11183992,12445,0,1734034661,12968.117818099992,58.411135050002486,53411.38067928001 2024-12-12,20:17:43.000,347,11183954,12285,0,1734034662,12968.117818099992,58.38998766000441,53411.39465352 2024-12-12,20:17:44.000,347,11183959,12605,0,1734034663,12968.070663929997,58.38998766000441,53411.450550479996 2024-12-12,20:17:45.000,347,11183911,12565,0,1734034664,12968.084136550002,58.3265454900029,53411.40862776001 2024-12-12,20:17:46.000,347,11183858,12565,0,1734034665,12968.097609169992,58.31244723000418,53411.40862776001 2024-12-12,20:17:47.000,347,11183783,12245,0,1734034666,12968.063927620002,58.25605419000203,53411.39465352 2024-12-12,20:17:48.000,347,11183887,12565,0,1734034667,12968.023509760002,58.22080853999796,53411.36670504 2024-12-12,20:17:49.000,347,11183854,12645,0,1734034668,12968.010037139997,58.19966114999988,53411.41561488 2024-12-12,20:17:50.000,347,11183792,12605,0,1734034669,12967.989828209997,58.12212071999966,53411.36670504 2024-12-12,20:17:51.000,347,11183771,12525,0,1734034670,12967.989828209997,58.065727680004784,53411.422602 2024-12-12,20:17:52.000,347,11183700,12445,0,1734034671,12967.969619279997,58.009334640002635,53411.387666400005 2024-12-12,20:17:53.000,347,11183754,12885,0,1734034672,12967.929201419996,57.967039859999204,53411.387666400005 2024-12-12,20:17:54.000,347,11183665,12605,0,1734034673,12967.935937729992,57.98113811999792,53411.38067928001 2024-12-12,20:17:55.000,347,11183668,12685,0,1734034674,12967.895519869991,57.91769595000369,53411.39465352 2024-12-12,20:17:56.000,347,11183652,12605,0,1734034675,12967.888783559996,57.93179421000241,53411.3527308 2024-12-12,20:17:57.000,347,11183663,12805,0,1734034676,12967.875310939991,57.959990729999845,53411.33176944001 2024-12-12,20:17:58.000,347,11183610,12645,0,1734034677,12967.814684149991,57.967039859999204,53411.32478232 2024-12-12,20:17:59.000,347,11183596,12565,0,1734034678,12967.807947839996,58.009334640002635,53411.32478232 2024-12-12,20:18:00.000,347,11183603,12525,0,1734034679,12967.794475219991,58.05162941999879,53411.38067928001 2024-12-12,20:18:01.000,347,11183541,12565,0,1734034680,12967.82142046,58.1150715900003,53411.338756560006 2024-12-12,20:18:02.000,347,11183560,12685,0,1734034681,12967.727112119996,58.19966114999988,53411.31080808001 2024-12-12,20:18:03.000,347,11183505,12525,0,1734034682,12967.747321049996,58.2137594099986,53411.3527308 2024-12-12,20:18:04.000,347,11183503,12365,0,1734034683,12967.67995795,58.29129983999883,53411.32478232 2024-12-12,20:18:05.000,347,11183511,12445,0,1734034684,12967.666485329995,58.418184180001845,53411.34574368 2024-12-12,20:18:06.000,347,11183493,12805,0,1734034685,12967.65301270999,58.48867548000271,53411.33176944001 2024-12-12,20:18:07.000,347,11183403,12445,0,1734034686,12967.67995795,58.55211765000422,53411.35971792001 2024-12-12,20:18:08.000,347,11183428,12565,0,1734034687,12967.666485329995,58.68605111999932,53411.26189824001 2024-12-12,20:18:09.000,347,11183388,12565,0,1734034688,12967.63954009,58.777689809998265,53411.27587248 2024-12-12,20:18:10.000,347,11183380,12645,0,1734034689,12967.63280377999,58.86227936999785,53411.26189824001 2024-12-12,20:18:11.000,347,11183371,12485,0,1734034690,12967.61933116,58.93981979999808,53411.27587248 2024-12-12,20:18:12.000,347,11183253,12285,0,1734034691,12967.59912223,58.97506545000215,53411.268885360005 2024-12-12,20:18:13.000,347,11183305,12565,0,1734034692,12967.585649609995,59.06670414000109,53411.27587248 2024-12-12,20:18:14.000,347,11183283,12405,0,1734034693,12967.61933116,59.10194978999789,53411.31080808001 2024-12-12,20:18:15.000,347,11183249,12605,0,1734034694,12967.646276399995,59.15834283000004,53411.26189824001 2024-12-12,20:18:16.000,347,11183263,12805,0,1734034695,12967.65301270999,59.1301463100026,53411.27587248 2024-12-12,20:18:17.000,347,11183245,12725,0,1734034696,12967.626067469995,59.15834283000004,53411.30382096 2024-12-12,20:18:18.000,347,11183204,12965,0,1734034697,12967.626067469995,59.15129370000068,53411.26189824001 2024-12-12,20:18:19.000,347,11183245,12685,0,1734034698,12967.626067469995,59.15129370000068,53411.31080808001 2024-12-12,20:18:20.000,347,11183143,12445,0,1734034699,12967.63280377999,59.1301463100026,53411.33176944001 2024-12-12,20:18:21.000,347,11183155,12845,0,1734034700,12967.646276399995,59.13719544000196,53411.317795200004 2024-12-12,20:18:22.000,347,11183118,12565,0,1734034701,12967.61933116,59.15129370000068,53411.33176944001 2024-12-12,20:18:23.000,347,11183120,12805,0,1734034702,12967.59912223,59.12309718000324,53411.29683384 2024-12-12,20:18:24.000,347,11183141,12805,0,1734034703,12967.61933116,59.10194978999789,53411.29683384 2024-12-12,20:18:25.000,347,11183095,12445,0,1734034704,12967.63280377999,59.07375327000045,53411.268885360005 2024-12-12,20:18:26.000,347,11183073,12685,0,1734034705,12967.63954009,59.12309718000324,53411.35971792001 2024-12-12,20:18:27.000,347,11183039,12805,0,1734034706,12967.626067469995,59.09490065999853,53411.34574368 2024-12-12,20:18:28.000,347,11183027,12405,0,1734034707,12967.605858539995,59.07375327000045,53411.32478232 2024-12-12,20:18:29.000,347,11182938,12445,0,1734034708,12967.626067469995,59.09490065999853,53411.31080808001 2024-12-12,20:18:30.000,347,11182938,12445,0,1734034709,12967.63280377999,59.11604805000388,53411.33176944001 2024-12-12,20:18:31.000,347,11182901,12285,0,1734034710,12967.666485329995,59.13719544000196,53411.3527308 2024-12-12,20:18:32.000,347,11182908,12285,0,1734034711,12967.686694259995,59.13719544000196,53411.32478232 2024-12-12,20:18:33.000,347,11182878,12725,0,1734034712,12967.65301270999,59.10194978999789,53411.26189824001 2024-12-12,20:18:34.000,347,11182866,12925,0,1734034713,12967.71363949999,59.15834283000004,53411.282859599996 2024-12-12,20:18:35.000,347,11182823,12285,0,1734034714,12967.686694259995,59.14424457000132,53411.24093688001 2024-12-12,20:18:36.000,347,11182806,12645,0,1734034715,12967.706903189996,59.179490219998115,53411.29683384 2024-12-12,20:18:37.000,347,11182799,12445,0,1734034716,12967.73384842999,59.19358848000411,53411.30382096 2024-12-12,20:18:38.000,347,11182803,12285,0,1734034717,12967.76079367,59.19358848000411,53411.30382096 2024-12-12,20:18:39.000,347,11182747,12525,0,1734034718,12967.787738909996,59.18653935000475,53411.338756560006 2024-12-12,20:18:40.000,347,11182758,12725,0,1734034719,12967.767529979996,59.221785000001546,53411.282859599996 2024-12-12,20:18:41.000,347,11182645,12605,0,1734034720,12967.848365699996,59.19358848000411,53411.30382096 2024-12-12,20:18:42.000,347,11182678,12405,0,1734034721,12967.848365699996,59.20768674000283,53411.317795200004 2024-12-12,20:18:43.000,347,11182674,12725,0,1734034722,12967.915728799991,59.179490219998115,53411.317795200004 2024-12-12,20:18:44.000,347,11182678,12645,0,1734034723,12967.895519869991,59.228834130000905,53411.33176944001 2024-12-12,20:18:45.000,347,11182623,12485,0,1734034724,12967.922465110001,59.20768674000283,53411.35971792001 2024-12-12,20:18:46.000,347,11182584,12525,0,1734034725,12967.915728799991,59.235883260000264,53411.33176944001 2024-12-12,20:18:47.000,347,11182565,12805,0,1734034726,12967.922465110001,59.179490219998115,53411.34574368 2024-12-12,20:18:48.000,347,11182565,12805,0,1734034727,12967.949410349996,59.221785000001546,53411.36670504 2024-12-12,20:18:49.000,347,11182529,12525,0,1734034728,12967.935937729992,59.20063761000347,53411.33176944001 2024-12-12,20:18:50.000,347,11182554,12485,0,1734034729,12967.989828209997,59.228834130000905,53411.38067928001 2024-12-12,20:18:51.000,347,11182546,12725,0,1734034730,12967.989828209997,59.20768674000283,53411.41561488 2024-12-12,20:18:52.000,347,11182487,13165,0,1734034731,12967.983091900001,59.24998151999898,53411.40164064 2024-12-12,20:18:53.000,347,11182505,12925,0,1734034732,12967.996564519992,59.21473587000219,53411.40164064 2024-12-12,20:18:54.000,347,11182434,12645,0,1734034733,12967.962882970001,59.24998151999898,53411.40862776001 2024-12-12,20:18:55.000,347,11182433,12965,0,1734034734,12967.956146659992,59.21473587000219,53411.422602 2024-12-12,20:18:56.000,347,11182442,12525,0,1734034735,12967.962882970001,59.21473587000219,53411.47151184 2024-12-12,20:18:57.000,347,11182371,12805,0,1734034736,12967.956146659992,59.228834130000905,53411.46452472 2024-12-12,20:18:58.000,347,11182318,12645,0,1734034737,12967.935937729992,59.20768674000283,53411.45753760001 2024-12-12,20:18:59.000,347,11182304,12485,0,1734034738,12967.929201419996,59.1653919599994,53411.46452472 2024-12-12,20:19:00.000,347,11182309,12405,0,1734034739,12967.875310939991,59.20768674000283,53411.57631864001 2024-12-12,20:19:01.000,347,11182274,12325,0,1734034740,12967.868574629996,59.18653935000475,53411.51343456 2024-12-12,20:19:02.000,347,11182209,12605,0,1734034741,12967.82142046,59.1653919599994,53411.51343456 2024-12-12,20:19:03.000,347,11182256,12565,0,1734034742,12967.75405735999,59.14424457000132,53411.54837016001 2024-12-12,20:19:04.000,347,11182231,12565,0,1734034743,12967.70016688,59.14424457000132,53411.53439592 2024-12-12,20:19:05.000,347,11182198,12805,0,1734034744,12967.67995795,59.11604805000388,53411.52042168 2024-12-12,20:19:06.000,347,11182188,12685,0,1734034745,12967.646276399995,59.1301463100026,53411.5623444 2024-12-12,20:19:07.000,347,11182177,12605,0,1734034746,12967.61259484999,59.108998920004524,53411.604267120005 2024-12-12,20:19:08.000,347,11182185,12765,0,1734034747,12967.626067469995,59.10194978999789,53411.61125424 2024-12-12,20:19:09.000,347,11182140,12405,0,1734034748,12967.65974902,59.10194978999789,53411.58330576 2024-12-12,20:19:10.000,347,11182131,12525,0,1734034749,12967.5789133,59.12309718000324,53411.604267120005 2024-12-12,20:19:11.000,347,11182119,12645,0,1734034750,12967.5789133,59.06670414000109,53411.57631864001 2024-12-12,20:19:12.000,347,11182093,12485,0,1734034751,12967.565440679995,59.09490065999853,53411.61125424 2024-12-12,20:19:13.000,347,11182078,12605,0,1734034752,12967.53849544,59.07375327000045,53411.56933152 2024-12-12,20:19:14.000,347,11181982,12645,0,1734034753,12967.585649609995,59.09490065999853,53411.52740880001 2024-12-12,20:19:15.000,347,11181988,12605,0,1734034754,12967.59912223,59.09490065999853,53411.555357280005 2024-12-12,20:19:16.000,347,11181990,12725,0,1734034755,12967.626067469995,59.08785152999917,53411.506447440006 2024-12-12,20:19:17.000,347,11181939,12605,0,1734034756,12967.61933116,59.10194978999789,53411.555357280005 2024-12-12,20:19:18.000,347,11181907,12645,0,1734034757,12967.67322163999,59.13719544000196,53411.53439592 2024-12-12,20:19:19.000,347,11181916,12325,0,1734034758,12967.686694259995,59.14424457000132,53411.506447440006 2024-12-12,20:19:20.000,347,11181879,12485,0,1734034759,12967.747321049996,59.1301463100026,53411.54837016001 2024-12-12,20:19:21.000,347,11181928,12805,0,1734034760,12967.84162939,59.172441089998756,53411.57631864001 2024-12-12,20:19:22.000,347,11181894,12725,0,1734034761,12967.868574629996,59.19358848000411,53411.52740880001 2024-12-12,20:19:23.000,347,11181863,12765,0,1734034762,12967.875310939991,59.172441089998756,53411.52042168 2024-12-12,20:19:24.000,347,11181853,12365,0,1734034763,12967.915728799991,59.1653919599994,53411.555357280005 2024-12-12,20:19:25.000,347,11181858,12765,0,1734034764,12967.942674040001,59.15834283000004,53411.54837016001 2024-12-12,20:19:26.000,347,11181795,12765,0,1734034765,12967.989828209997,59.1653919599994,53411.555357280005 2024-12-12,20:19:27.000,347,11181754,12685,0,1734034766,12968.030246069997,59.20768674000283,53411.57631864001 2024-12-12,20:19:28.000,347,11181740,12645,0,1734034767,12968.030246069997,59.179490219998115,53411.59029288 2024-12-12,20:19:29.000,347,11181733,12805,0,1734034768,12968.057191309992,59.15129370000068,53411.64618984001 2024-12-12,20:19:30.000,347,11181681,12525,0,1734034769,12968.070663929997,59.20063761000347,53411.62522848001 2024-12-12,20:19:31.000,347,11181650,13165,0,1734034770,12968.063927620002,59.221785000001546,53411.674138320006 2024-12-12,20:19:32.000,347,11181660,12725,0,1734034771,12968.090872859997,59.172441089998756,53411.66016408 2024-12-12,20:19:33.000,347,11181578,12565,0,1734034772,12968.097609169992,59.20768674000283,53411.674138320006 2024-12-12,20:19:34.000,347,11181582,12805,0,1734034773,12968.070663929997,59.20063761000347,53411.674138320006 2024-12-12,20:19:35.000,347,11181615,12325,0,1734034774,12968.070663929997,59.221785000001546,53411.63920272 2024-12-12,20:19:36.000,347,11181531,12805,0,1734034775,12968.077400239992,59.235883260000264,53411.7020868 2024-12-12,20:19:37.000,347,11181542,12445,0,1734034776,12968.057191309992,59.30637456000113,53411.71606104001 2024-12-12,20:19:38.000,347,11181570,12445,0,1734034777,12968.104345480002,59.32047281999985,53411.70907392 2024-12-12,20:19:39.000,347,11181522,12565,0,1734034778,12968.111081789997,59.33457107999857,53411.73003528 2024-12-12,20:19:40.000,347,11181531,12765,0,1734034779,12968.117818099992,59.31342369000049,53411.76497088001 2024-12-12,20:19:41.000,347,11181487,12565,0,1734034780,12968.171708579997,59.33457107999857,53411.79291936001 2024-12-12,20:19:42.000,347,11181432,12645,0,1734034781,12968.151499649997,59.31342369000049,53411.75798376 2024-12-12,20:19:43.000,347,11181440,12525,0,1734034782,12968.131290719997,59.29932543000177,53411.77894512 2024-12-12,20:19:44.000,347,11181408,12605,0,1734034783,12968.111081789997,59.29932543000177,53411.785932239996 2024-12-12,20:19:45.000,347,11181384,12565,0,1734034784,12968.131290719997,59.29932543000177,53411.8068936 2024-12-12,20:19:46.000,347,11181373,12365,0,1734034785,12968.104345480002,59.29932543000177,53411.77894512 2024-12-12,20:19:47.000,347,11181347,12445,0,1734034786,12968.104345480002,59.30637456000113,53411.79990648 2024-12-12,20:19:48.000,347,11181280,12605,0,1734034787,12968.090872859997,59.29227630000241,53411.75798376 2024-12-12,20:19:49.000,347,11181342,12485,0,1734034788,12968.036982379992,59.29932543000177,53411.79990648 2024-12-12,20:19:50.000,347,11181279,12485,0,1734034789,12968.023509760002,59.29227630000241,53411.841829200006 2024-12-12,20:19:51.000,347,11181250,12965,0,1734034790,12967.976355589992,59.34866934000456,53411.79291936001 2024-12-12,20:19:52.000,347,11181254,12405,0,1734034791,12967.942674040001,59.36981673000264,53411.820867840004 2024-12-12,20:19:53.000,347,11181236,12685,0,1734034792,12967.922465110001,59.36981673000264,53411.81388072001 2024-12-12,20:19:54.000,347,11181200,12645,0,1734034793,12967.902256180001,59.405062379999436,53411.77894512 2024-12-12,20:19:55.000,347,11181203,12645,0,1734034794,12967.861838320001,59.398013250000076,53411.83484208001 2024-12-12,20:19:56.000,347,11181149,12565,0,1734034795,12967.807947839996,59.454406290002225,53411.83484208001 2024-12-12,20:19:57.000,347,11181155,12605,0,1734034796,12967.787738909996,59.461455420001585,53411.84881632 2024-12-12,20:19:58.000,347,11181171,12605,0,1734034797,12967.76079367,59.52489759000309,53411.86279056001 2024-12-12,20:19:59.000,347,11181083,12645,0,1734034798,12967.727112119996,59.56719236999925,53411.890739040005 2024-12-12,20:20:00.000,347,11181050,12605,0,1734034799,12967.706903189996,59.60243802000332,53411.82785496 2024-12-12,20:20:01.000,347,11181084,12565,0,1734034800,12967.65974902,59.679978450003546,53411.8767648 2024-12-12,20:20:02.000,347,11180969,12645,0,1734034801,12967.63954009,59.72932235999906,53411.85580344 2024-12-12,20:20:03.000,347,11181018,12485,0,1734034802,12967.646276399995,59.79981365999993,53411.81388072001 2024-12-12,20:20:04.000,347,11181009,12965,0,1734034803,12967.67322163999,59.84915757000272,53411.820867840004 2024-12-12,20:20:05.000,347,11180958,12365,0,1734034804,12967.65974902,59.88440321999951,53411.77894512 2024-12-12,20:20:06.000,347,11180938,12645,0,1734034805,12967.67995795,59.95489452000038,53411.785932239996 2024-12-12,20:20:07.000,347,11180954,12725,0,1734034806,12967.666485329995,60.00423843000317,53411.820867840004 2024-12-12,20:20:08.000,347,11180950,12605,0,1734034807,12967.727112119996,60.03243495000061,53411.81388072001 2024-12-12,20:20:09.000,347,11180925,12565,0,1734034808,12967.727112119996,60.06768060000468,53411.81388072001 2024-12-12,20:20:10.000,347,11180884,12485,0,1734034809,12967.73384842999,60.11702451000019,53411.785932239996 2024-12-12,20:20:11.000,347,11180814,12525,0,1734034810,12967.767529979996,60.10997538000083,53411.79291936001 2024-12-12,20:20:12.000,347,11180847,12525,0,1734034811,12967.80121153,60.088827990002756,53411.85580344 2024-12-12,20:20:13.000,347,11180812,12765,0,1734034812,12967.834893079991,60.11702451000019,53411.8767648 2024-12-12,20:20:14.000,347,11180797,12285,0,1734034813,12967.82142046,60.095877120002115,53411.8068936 2024-12-12,20:20:15.000,347,11180771,12565,0,1734034814,12967.861838320001,60.081778860003396,53411.86977768 2024-12-12,20:20:16.000,347,11180748,12565,0,1734034815,12967.882047250001,60.03243495000061,53411.79291936001 2024-12-12,20:20:17.000,347,11180754,12725,0,1734034816,12967.861838320001,59.9337471300023,53411.820867840004 2024-12-12,20:20:18.000,347,11180708,12485,0,1734034817,12967.915728799991,59.912599740004225,53411.86977768 2024-12-12,20:20:19.000,347,11180648,12605,0,1734034818,12967.929201419996,59.856206700002076,53411.85580344 2024-12-12,20:20:20.000,347,11180639,12845,0,1734034819,12967.929201419996,59.835059310004,53411.89772616 2024-12-12,20:20:21.000,347,11180611,12765,0,1734034820,12967.922465110001,59.77161714000249,53411.89772616 2024-12-12,20:20:22.000,347,11180617,12605,0,1734034821,12967.935937729992,59.7222732299997,53411.91170040001 2024-12-12,20:20:23.000,347,11180598,12845,0,1734034822,12967.935937729992,59.73637148999842,53411.86279056001 2024-12-12,20:20:24.000,347,11180579,12405,0,1734034823,12967.956146659992,59.74342061999778,53411.89772616 2024-12-12,20:20:25.000,347,11180619,12645,0,1734034824,12967.942674040001,59.70112584000162,53411.841829200006 2024-12-12,20:20:26.000,347,11180494,13005,0,1734034825,12967.942674040001,59.75751888000377,53411.88375192001 2024-12-12,20:20:27.000,347,11180453,12525,0,1734034826,12967.942674040001,59.77161714000249,53411.8767648 2024-12-12,20:20:28.000,347,11180533,12685,0,1734034827,12967.929201419996,59.813911919998645,53411.890739040005 2024-12-12,20:20:29.000,347,11180446,12485,0,1734034828,12967.962882970001,59.835059310004,53411.91170040001 2024-12-12,20:20:30.000,347,11180410,12565,0,1734034829,12967.935937729992,59.88440321999951,53411.93266176001 2024-12-12,20:20:31.000,347,11180410,12645,0,1734034830,12967.922465110001,59.97604190999846,53411.939648880005 2024-12-12,20:20:32.000,347,11180400,12485,0,1734034831,12967.929201419996,59.99014017000445,53411.92567464 2024-12-12,20:20:33.000,347,11180368,12285,0,1734034832,12967.942674040001,60.06768060000468,53411.890739040005 2024-12-12,20:20:34.000,347,11180345,12365,0,1734034833,12967.915728799991,60.15931929000362,53411.85580344 2024-12-12,20:20:35.000,347,11180358,12445,0,1734034834,12967.888783559996,60.15931929000362,53411.91170040001 2024-12-12,20:20:36.000,347,11180350,12645,0,1734034835,12967.888783559996,60.20161406999978,53411.92567464 2024-12-12,20:20:37.000,347,11180243,12285,0,1734034836,12967.861838320001,60.22981059000449,53411.91868752 2024-12-12,20:20:38.000,347,11180249,12285,0,1734034837,12967.868574629996,60.265056240001286,53411.946636 2024-12-12,20:20:39.000,347,11180199,12285,0,1734034838,12967.868574629996,60.265056240001286,53411.953623119996 2024-12-12,20:20:40.000,347,11180202,12685,0,1734034839,12967.902256180001,60.265056240001286,53411.86977768 2024-12-12,20:20:41.000,347,11180252,12445,0,1734034840,12967.908992489996,60.272105370000645,53411.946636 2024-12-12,20:20:42.000,347,11180198,12525,0,1734034841,12967.902256180001,60.28620362999936,53411.92567464 2024-12-12,20:20:43.000,347,11180164,12525,0,1734034842,12967.868574629996,60.22981059000449,53411.97458448 2024-12-12,20:20:44.000,347,11180154,12365,0,1734034843,12967.902256180001,60.23685972000385,53411.98157160001 2024-12-12,20:20:45.000,347,11180099,12565,0,1734034844,12967.915728799991,60.1804666800017,53411.97458448 2024-12-12,20:20:46.000,347,11180116,12485,0,1734034845,12967.956146659992,60.17341755000234,53411.99554584 2024-12-12,20:20:47.000,347,11180067,12645,0,1734034846,12968.003300830002,60.12407363999955,53411.97458448 2024-12-12,20:20:48.000,347,11180076,12285,0,1734034847,12968.016773449992,60.15931929000362,53411.98157160001 2024-12-12,20:20:49.000,347,11180081,12485,0,1734034848,12968.023509760002,60.081778860003396,53412.04445568 2024-12-12,20:20:50.000,347,11179999,12845,0,1734034849,12968.070663929997,60.039484079999966,53412.03048144001 2024-12-12,20:20:51.000,347,11180061,12365,0,1734034850,12968.063927620002,60.06063146999804,53412.058429920005 2024-12-12,20:20:52.000,347,11179957,12765,0,1734034851,12968.090872859997,60.06768060000468,53412.07240416 2024-12-12,20:20:53.000,347,11179989,12645,0,1734034852,12968.104345480002,60.02538582000125,53412.14926248001 2024-12-12,20:20:54.000,347,11179963,12645,0,1734034853,12968.077400239992,59.99014017000445,53412.09336552 2024-12-12,20:20:55.000,347,11179927,12885,0,1734034854,12968.063927620002,59.92669800000294,53412.10035264001 2024-12-12,20:20:56.000,347,11179937,12765,0,1734034855,12968.050454999997,59.919648870003584,53412.107339760005 2024-12-12,20:20:57.000,347,11179874,12525,0,1734034856,12968.023509760002,59.870304960000794,53412.10035264001 2024-12-12,20:20:58.000,347,11179879,12445,0,1734034857,12968.023509760002,59.820961049998004,53412.156249600004 2024-12-12,20:20:59.000,347,11179836,12405,0,1734034858,12967.969619279997,59.75751888000377,53412.18419808 2024-12-12,20:21:00.000,347,11179771,12565,0,1734034859,12967.956146659992,59.72932235999906,53412.16323672 2024-12-12,20:21:01.000,347,11179804,12765,0,1734034860,12967.895519869991,59.70817497000098,53412.16323672 2024-12-12,20:21:02.000,347,11179802,12605,0,1734034861,12967.861838320001,59.644732799999474,53412.16323672 2024-12-12,20:21:03.000,347,11179708,12525,0,1734034862,12967.848365699996,59.581290629997966,53412.13528824 2024-12-12,20:21:04.000,347,11179755,12485,0,1734034863,12967.794475219991,59.52489759000309,53412.177210960006 2024-12-12,20:21:05.000,347,11179762,12605,0,1734034864,12967.75405735999,59.49670106999838,53412.13528824 2024-12-12,20:21:06.000,347,11179723,12445,0,1734034865,12967.74058474,59.468504550000944,53412.177210960006 2024-12-12,20:21:07.000,347,11179678,12405,0,1734034866,12967.67322163999,59.454406290002225,53412.12830112001 2024-12-12,20:21:08.000,347,11179658,12325,0,1734034867,12967.61933116,59.468504550000944,53412.14227536 2024-12-12,20:21:09.000,347,11179617,12645,0,1734034868,12967.61933116,59.447357160002866,53412.13528824 2024-12-12,20:21:10.000,347,11179651,12405,0,1734034869,12967.585649609995,59.461455420001585,53412.14227536 2024-12-12,20:21:11.000,347,11179594,12645,0,1734034870,12967.605858539995,59.49670106999838,53412.07240416 2024-12-12,20:21:12.000,347,11179578,12885,0,1734034871,12967.585649609995,59.50375019999774,53412.107339760005 2024-12-12,20:21:13.000,347,11179571,12405,0,1734034872,12967.59912223,59.5883397600046,53412.07240416 2024-12-12,20:21:14.000,347,11179529,12205,0,1734034873,12967.605858539995,59.644732799999474,53412.07240416 2024-12-12,20:21:15.000,347,11179476,12685,0,1734034874,12967.65301270999,59.679978450003546,53412.07939128001 2024-12-12,20:21:16.000,347,11179536,12645,0,1734034875,12967.67322163999,59.78571540000121,53412.058429920005 2024-12-12,20:21:17.000,347,11179479,12525,0,1734034876,12967.75405735999,59.863255830001435,53412.05144280001 2024-12-12,20:21:18.000,347,11179406,12485,0,1734034877,12967.727112119996,59.94784539000102,53412.06541704 2024-12-12,20:21:19.000,347,11179383,12525,0,1734034878,12967.807947839996,60.01833669000189,53412.10035264001 2024-12-12,20:21:20.000,347,11179447,12565,0,1734034879,12967.7810026,60.081778860003396,53412.06541704 2024-12-12,20:21:21.000,347,11179388,12285,0,1734034880,12967.814684149991,60.11702451000019,53412.09336552 2024-12-12,20:21:22.000,347,11179377,12565,0,1734034881,12967.828156769996,60.222761459997855,53412.03048144001 2024-12-12,20:21:23.000,347,11179331,12605,0,1734034882,12967.875310939991,60.265056240001286,53412.02349432 2024-12-12,20:21:24.000,347,11179343,12765,0,1734034883,12967.875310939991,60.314400150004076,53412.09336552 2024-12-12,20:21:25.000,347,11179299,12485,0,1734034884,12967.888783559996,60.34259667000151,53412.177210960006 2024-12-12,20:21:26.000,347,11179318,12485,0,1734034885,12967.82142046,60.3919405800043,53412.20515944 2024-12-12,20:21:27.000,347,11179322,12525,0,1734034886,12967.80121153,60.35669493000023,53412.14926248001 2024-12-12,20:21:28.000,347,11179215,12885,0,1734034887,12967.774266289991,60.4271862300011,53412.14926248001 2024-12-12,20:21:29.000,347,11179239,12765,0,1734034888,12967.76079367,60.4271862300011,53412.14926248001 2024-12-12,20:21:30.000,347,11179200,12365,0,1734034889,12967.69343056999,60.47653014000389,53412.177210960006 2024-12-12,20:21:31.000,347,11179183,12445,0,1734034890,12967.70016688,60.46948101000453,53412.13528824 2024-12-12,20:21:32.000,347,11179172,12285,0,1734034891,12967.605858539995,60.51882492000004,53412.14926248001 2024-12-12,20:21:33.000,347,11179129,12565,0,1734034892,12967.61933116,60.53997230999812,53412.19817232001 2024-12-12,20:21:34.000,347,11179111,12605,0,1734034893,12967.545231749995,60.58226709000155,53412.20515944 2024-12-12,20:21:35.000,347,11179108,12565,0,1734034894,12967.484604959995,60.59636535000027,53412.156249600004 2024-12-12,20:21:36.000,347,11179100,12645,0,1734034895,12967.45092340999,60.624561869997706,53412.14227536 2024-12-12,20:21:37.000,347,11179127,12845,0,1734034896,12967.43071447999,60.673905780000496,53412.156249600004 2024-12-12,20:21:38.000,347,11179078,12685,0,1734034897,12967.356615069999,60.737347950002004,53412.18419808 2024-12-12,20:21:39.000,347,11179038,12245,0,1734034898,12967.343142449994,60.75849534000008,53412.14926248001 2024-12-12,20:21:40.000,347,11179025,12605,0,1734034899,12967.322933519994,60.84308489999967,53412.09336552 2024-12-12,20:21:41.000,347,11179016,12765,0,1734034900,12967.248834109989,60.87128142000438,53412.09336552 2024-12-12,20:21:42.000,347,11178984,12605,0,1734034901,12967.167998389988,60.87128142000438,53412.10035264001 2024-12-12,20:21:43.000,347,11178927,12485,0,1734034902,12967.120844219993,60.89242881000246,53412.14926248001 2024-12-12,20:21:44.000,347,11178927,12565,0,1734034903,12967.026535880002,60.96996924000268,53412.09336552 2024-12-12,20:21:45.000,347,11178905,12245,0,1734034904,12966.986118020002,60.97701837000204,53412.058429920005 2024-12-12,20:21:46.000,347,11178865,12645,0,1734034905,12966.945700160002,61.03341141000419,53412.04445568 2024-12-12,20:21:47.000,347,11178866,12525,0,1734034906,12966.851391819997,61.02636228000483,53412.03048144001 2024-12-12,20:21:48.000,347,11178854,12645,0,1734034907,12966.770556099997,61.089804449999065,53412.05144280001 2024-12-12,20:21:49.000,347,11178822,12525,0,1734034908,12966.696456689991,61.05455880000227,53412.00253296001 2024-12-12,20:21:50.000,347,11178806,12485,0,1734034909,12966.669511449996,61.05455880000227,53412.03746856 2024-12-12,20:21:51.000,347,11178810,12325,0,1734034910,12966.629093589996,61.03341141000419,53411.939648880005 2024-12-12,20:21:52.000,347,11178726,12485,0,1734034911,12966.588675729996,60.99816576000012,53412.00253296001 2024-12-12,20:21:53.000,347,11178739,12725,0,1734034912,12966.52131263,60.9840675000014,53411.96061024001 2024-12-12,20:21:54.000,347,11178754,12485,0,1734034913,12966.51457631999,60.9840675000014,53411.96061024001 2024-12-12,20:21:55.000,347,11178767,12645,0,1734034914,12966.507840009996,60.94177271999797,53411.97458448 2024-12-12,20:21:56.000,347,11178686,12525,0,1734034915,12966.42026798,60.96996924000268,53411.92567464 2024-12-12,20:21:57.000,347,11178638,12805,0,1734034916,12966.40005905,60.955870980003965,53411.93266176001 2024-12-12,20:21:58.000,347,11178599,12925,0,1734034917,12966.386586429995,60.955870980003965,53411.8767648 2024-12-12,20:21:59.000,347,11178620,12485,0,1734034918,12966.39332273999,60.9840675000014,53411.8767648 2024-12-12,20:22:00.000,347,11178567,12565,0,1734034919,12966.37985012,60.99816576000012,53411.89772616 2024-12-12,20:22:01.000,347,11178553,12645,0,1734034920,12966.39332273999,60.99816576000012,53411.88375192001 2024-12-12,20:22:02.000,347,11178600,12765,0,1734034921,12966.366377499995,61.082755319999706,53411.84881632 2024-12-12,20:22:03.000,347,11178494,12445,0,1734034922,12966.37985012,61.125050100003136,53411.8767648 2024-12-12,20:22:04.000,347,11178567,12645,0,1734034923,12966.37985012,61.17439400999865,53411.83484208001 2024-12-12,20:22:05.000,347,11178540,12925,0,1734034924,12966.37311380999,61.20259053000336,53411.85580344 2024-12-12,20:22:06.000,347,11178506,12725,0,1734034925,12966.35290487999,61.23783618000016,53411.8767648 2024-12-12,20:22:07.000,347,11178460,12605,0,1734034926,12966.33943226,61.30127835000167,53411.82785496 2024-12-12,20:22:08.000,347,11178494,12725,0,1734034927,12966.346168569995,61.41406442999869,53411.8767648 2024-12-12,20:22:09.000,347,11178454,12645,0,1734034928,12966.325959639995,61.43521182000404,53411.841829200006 2024-12-12,20:22:10.000,347,11178422,13005,0,1734034929,12966.33943226,61.45635921000212,53411.82785496 2024-12-12,20:22:11.000,347,11178408,12765,0,1734034930,12966.29227808999,61.50570312000491,53411.86977768 2024-12-12,20:22:12.000,347,11178337,12645,0,1734034931,12966.325959639995,61.533899640002346,53411.82785496 2024-12-12,20:22:13.000,347,11178385,12325,0,1734034932,12966.325959639995,61.56914528999914,53411.83484208001 2024-12-12,20:22:14.000,347,11178352,12365,0,1734034933,12966.31922333,61.63258746000065,53411.79291936001 2024-12-12,20:22:15.000,347,11178328,12445,0,1734034934,12966.35290487999,61.65373484999873,53411.81388072001 2024-12-12,20:22:16.000,347,11178268,12605,0,1734034935,12966.33943226,61.67488224000408,53411.8068936 2024-12-12,20:22:17.000,347,11178226,12645,0,1734034936,12966.35964119,61.731275279998954,53411.75099664 2024-12-12,20:22:18.000,347,11178316,12845,0,1734034937,12966.386586429995,61.74537353999767,53411.79990648 2024-12-12,20:22:19.000,347,11178261,12725,0,1734034938,12966.39332273999,61.75242267000431,53411.79990648 2024-12-12,20:22:20.000,347,11178214,12485,0,1734034939,12966.386586429995,61.829963100004534,53411.73003528 2024-12-12,20:22:21.000,347,11178253,12605,0,1734034940,12966.427004289995,61.85111049000261,53411.74400952001 2024-12-12,20:22:22.000,347,11178135,12365,0,1734034941,12966.48089477,61.893405269998766,53411.723048160005 2024-12-12,20:22:23.000,347,11178136,12685,0,1734034942,12966.51457631999,61.949798310000915,53411.723048160005 2024-12-12,20:22:24.000,347,11178121,13005,0,1734034943,12966.588675729996,62.01324048000242,53411.7370224 2024-12-12,20:22:25.000,347,11178137,12765,0,1734034944,12966.635829899991,62.04848612999922,53411.7020868 2024-12-12,20:22:26.000,347,11178101,12605,0,1734034945,12966.58193942,62.10487917000137,53411.66016408 2024-12-12,20:22:27.000,347,11178049,12765,0,1734034946,12966.649302519996,62.133075689998805,53411.68112544 2024-12-12,20:22:28.000,347,11178046,12605,0,1734034947,12966.682984070001,62.133075689998805,53411.7020868 2024-12-12,20:22:29.000,347,11178011,12565,0,1734034948,12966.689720379996,62.175370470002235,53411.66016408 2024-12-12,20:22:30.000,347,11178037,12885,0,1734034949,12966.723401930001,62.20356698999967,53411.64618984001 2024-12-12,20:22:31.000,347,11178041,12485,0,1734034950,12966.723401930001,62.2458617700031,53411.618241359996 2024-12-12,20:22:32.000,347,11177960,12485,0,1734034951,12966.743610860001,62.302254809997976,53411.63920272 2024-12-12,20:22:33.000,347,11178023,12805,0,1734034952,12966.770556099997,62.27405829000054,53411.618241359996 2024-12-12,20:22:34.000,347,11177932,12845,0,1734034953,12966.750347169997,62.302254809997976,53411.59029288 2024-12-12,20:22:35.000,347,11177915,12565,0,1734034954,12966.757083479992,62.26700916000118,53411.604267120005 2024-12-12,20:22:36.000,347,11177900,12725,0,1734034955,12966.716665619992,62.2811074199999,53411.653176960004 2024-12-12,20:22:37.000,347,11177856,12725,0,1734034956,12966.689720379996,62.302254809997976,53411.59728000001 2024-12-12,20:22:38.000,347,11177861,12605,0,1734034957,12966.689720379996,62.25996003000182,53411.653176960004 2024-12-12,20:22:39.000,347,11177834,13005,0,1734034958,12966.669511449996,62.2458617700031,53411.6322156 2024-12-12,20:22:40.000,347,11177781,12765,0,1734034959,12966.629093589996,62.21766524999839,53411.61125424 2024-12-12,20:22:41.000,347,11177753,13205,0,1734034960,12966.58193942,62.19651786000031,53411.58330576 2024-12-12,20:22:42.000,347,11177737,12485,0,1734034961,12966.53478524999,62.16127221000352,53411.604267120005 2024-12-12,20:22:43.000,347,11177755,12805,0,1734034962,12966.507840009996,62.133075689998805,53411.56933152 2024-12-12,20:22:44.000,347,11177713,12485,0,1734034963,12966.447213219995,62.07668265000393,53411.54837016001 2024-12-12,20:22:45.000,347,11177701,12485,0,1734034964,12966.37985012,61.999142220003705,53411.5623444 2024-12-12,20:22:46.000,347,11177689,12725,0,1734034965,12966.35290487999,62.006191350003064,53411.54138304 2024-12-12,20:22:47.000,347,11177650,12805,0,1734034966,12966.2990144,61.92160179000348,53411.51343456 2024-12-12,20:22:48.000,347,11177640,12765,0,1734034967,12966.29227808999,61.88635613999941,53411.5623444 2024-12-12,20:22:49.000,347,11177614,12885,0,1734034968,12966.245123919995,61.80881570999918,53411.52740880001 2024-12-12,20:22:50.000,347,11177576,12445,0,1734034969,12966.23838761,61.773570060002385,53411.506447440006 2024-12-12,20:22:51.000,347,11177607,12605,0,1734034970,12966.19123343999,61.724226149999595,53411.52042168 2024-12-12,20:22:52.000,347,11177579,12765,0,1734034971,12966.17102450999,61.717177020000236,53411.52740880001 2024-12-12,20:22:53.000,347,11177504,12805,0,1734034972,12966.15081557999,61.69602963000216,53411.46452472 2024-12-12,20:22:54.000,347,11177519,12725,0,1734034973,12966.11039771999,61.66783311000472,53411.41561488 2024-12-12,20:22:55.000,347,11177489,12645,0,1734034974,12966.096925099999,61.61144007000257,53411.436576240005 2024-12-12,20:22:56.000,347,11177526,12605,0,1734034975,12966.049770929989,61.60439094000321,53411.422602 2024-12-12,20:22:57.000,347,11177448,12605,0,1734034976,12966.063243549994,61.590292680004495,53411.40164064 2024-12-12,20:22:58.000,347,11177460,12565,0,1734034977,12966.016089379998,61.58324354999786,53411.387666400005 2024-12-12,20:22:59.000,347,11177459,12725,0,1734034978,12966.036298309999,61.597341810003854,53411.34574368 2024-12-12,20:23:00.000,347,11177419,12445,0,1734034979,12966.009353069989,61.56914528999914,53411.317795200004 2024-12-12,20:23:01.000,347,11177381,12645,0,1734034980,12965.968935209989,61.5761944199985,53411.34574368 2024-12-12,20:23:02.000,347,11177385,12405,0,1734034981,12965.989144139989,61.547997900001064,53411.33176944001 2024-12-12,20:23:03.000,347,11177328,12725,0,1734034982,12965.989144139989,61.5761944199985,53411.28984672001 2024-12-12,20:23:04.000,347,11177311,12645,0,1734034983,12965.921781039993,61.56209615999978,53411.34574368 2024-12-12,20:23:05.000,347,11177297,12605,0,1734034984,12965.941989969993,61.5761944199985,53411.30382096 2024-12-12,20:23:06.000,347,11177273,12725,0,1734034985,12965.908308419988,61.590292680004495,53411.219975520005 2024-12-12,20:23:07.000,347,11177291,12605,0,1734034986,12965.901572109993,61.58324354999786,53411.23394976 2024-12-12,20:23:08.000,347,11177255,12565,0,1734034987,12965.921781039993,61.61848920000193,53411.26189824001 2024-12-12,20:23:09.000,347,11177230,12445,0,1734034988,12965.908308419988,61.63963659000001,53411.19202704001 2024-12-12,20:23:10.000,347,11177259,12485,0,1734034989,12965.955462589998,61.64668571999937,53411.19202704001 2024-12-12,20:23:11.000,347,11177209,12525,0,1734034990,12965.962198899993,61.69602963000216,53411.171065680006 2024-12-12,20:23:12.000,347,11177202,12605,0,1734034991,12965.948726279988,61.731275279998954,53411.19901416 2024-12-12,20:23:13.000,347,11177146,12565,0,1734034992,12965.982407829993,61.7876683200011,53411.15709144 2024-12-12,20:23:14.000,347,11177125,12845,0,1734034993,12965.995880449998,61.773570060002385,53411.19901416 2024-12-12,20:23:15.000,347,11177103,12685,0,1734034994,12966.002616759994,61.87225788000069,53411.15709144 2024-12-12,20:23:16.000,347,11177101,12965,0,1734034995,12966.049770929989,61.90750353000476,53411.15709144 2024-12-12,20:23:17.000,347,11177039,12525,0,1734034996,12966.063243549994,61.956847440000274,53411.14311720001 2024-12-12,20:23:18.000,347,11177090,12645,0,1734034997,12966.123870339994,62.02733874000114,53411.13613008 2024-12-12,20:23:19.000,347,11177056,12565,0,1734034998,12966.137342959999,62.06258438999794,53411.14311720001 2024-12-12,20:23:20.000,347,11177024,12605,0,1734034999,12966.164288199994,62.168321340002876,53411.16407856001 2024-12-12,20:23:21.000,347,11177017,12565,0,1734035000,12966.17776082,62.21061611999903,53411.101194480005 2024-12-12,20:23:22.000,347,11176960,12645,0,1734035001,12966.21144236999,62.26700916000118,53411.150104320004 2024-12-12,20:23:23.000,347,11176948,12565,0,1734035002,12966.29227808999,62.33045133000269,53411.12215584001 2024-12-12,20:23:24.000,347,11176955,12565,0,1734035003,12966.325959639995,62.3938935000042,53411.1081816 2024-12-12,20:23:25.000,347,11176910,12325,0,1734035004,12966.325959639995,62.47143393000442,53411.14311720001 2024-12-12,20:23:26.000,347,11176901,12765,0,1734035005,12966.386586429995,62.534876099998655,53411.1081816 2024-12-12,20:23:27.000,347,11176866,12645,0,1734035006,12966.40005905,62.591269140000804,53411.08722024 2024-12-12,20:23:28.000,347,11176869,12565,0,1734035007,12966.47415845999,62.626514790004876,53411.08023312 2024-12-12,20:23:29.000,347,11176840,12485,0,1734035008,12966.52131263,62.65471131000231,53411.101194480005 2024-12-12,20:23:30.000,347,11176841,12565,0,1734035009,12966.568466799996,62.71815348000382,53411.08023312 2024-12-12,20:23:31.000,347,11176814,12445,0,1734035010,12966.58193942,62.78159564999805,53411.1081816 2024-12-12,20:23:32.000,347,11176766,12765,0,1734035011,12966.642566210001,62.823890430001484,53411.12914296 2024-12-12,20:23:33.000,347,11176747,12485,0,1734035012,12966.703193000001,62.84503781999956,53411.101194480005 2024-12-12,20:23:34.000,347,11176723,12405,0,1734035013,12966.784028720002,62.88028347000363,53411.09420736001 2024-12-12,20:23:35.000,347,11176716,12565,0,1734035014,12966.736874549992,62.88028347000363,53411.171065680006 2024-12-12,20:23:36.000,347,11176717,12645,0,1734035015,12966.810973959997,62.88733260000299,53411.12215584001 2024-12-12,20:23:37.000,347,11176646,12845,0,1734035016,12966.844655510002,62.943725639997865,53411.115168719996 2024-12-12,20:23:38.000,347,11176639,12485,0,1734035017,12966.912018609997,62.91552912000043,53411.16407856001 2024-12-12,20:23:39.000,347,11176635,12485,0,1734035018,12966.932227539997,62.92962737999915,53411.16407856001 2024-12-12,20:23:40.000,347,11176637,12525,0,1734035019,12966.986118020002,62.90143086000171,53411.14311720001 2024-12-12,20:23:41.000,347,11176638,12805,0,1734035020,12966.979381709993,62.88028347000363,53411.115168719996 2024-12-12,20:23:42.000,347,11176495,12445,0,1734035021,12967.006326950002,62.90847999000107,53411.19901416 2024-12-12,20:23:43.000,347,11176548,12485,0,1734035022,12967.019799569993,62.823890430001484,53411.19202704001 2024-12-12,20:23:44.000,347,11176536,12645,0,1734035023,12967.019799569993,62.79569391000405,53411.12914296 2024-12-12,20:23:45.000,347,11176518,12805,0,1734035024,12967.013063259998,62.7393008700019,53411.15709144 2024-12-12,20:23:46.000,347,11176517,12925,0,1734035025,12966.992854329997,62.71815348000382,53411.14311720001 2024-12-12,20:23:47.000,347,11176464,12805,0,1734035026,12966.992854329997,62.66176044000167,53411.14311720001 2024-12-12,20:23:48.000,347,11176450,12645,0,1734035027,12966.992854329997,62.591269140000804,53411.150104320004 2024-12-12,20:23:49.000,347,11176463,12805,0,1734035028,12966.891809679997,62.52077783999994,53411.14311720001 2024-12-12,20:23:50.000,347,11176449,12565,0,1734035029,12966.891809679997,62.49963045000186,53411.19901416 2024-12-12,20:23:51.000,347,11176415,12645,0,1734035030,12966.858128129992,62.42913915000099,53411.150104320004 2024-12-12,20:23:52.000,347,11176358,12325,0,1734035031,12966.804237650002,62.407991760002915,53411.18503992 2024-12-12,20:23:53.000,347,11176324,12725,0,1734035032,12966.810973959997,62.407991760002915,53411.101194480005 2024-12-12,20:23:54.000,347,11176352,12285,0,1734035033,12966.777292409992,62.358647850000125,53411.12215584001 2024-12-12,20:23:55.000,347,11176321,12685,0,1734035034,12966.797501339992,62.358647850000125,53411.115168719996 2024-12-12,20:23:56.000,347,11176274,12645,0,1734035035,12966.750347169997,62.33750046000205,53411.101194480005 2024-12-12,20:23:57.000,347,11176273,12445,0,1734035036,12966.716665619992,62.351598720000766,53411.07324600001 2024-12-12,20:23:58.000,347,11176265,12765,0,1734035037,12966.743610860001,62.34454959000141,53411.06625888 2024-12-12,20:23:59.000,347,11176237,12565,0,1734035038,12966.750347169997,62.358647850000125,53411.052284640005 2024-12-12,20:24:00.000,347,11176227,12765,0,1734035039,12966.763819790001,62.351598720000766,53411.08023312 2024-12-12,20:24:01.000,347,11176218,12525,0,1734035040,12966.703193000001,62.37274610999884,53411.04529752001 2024-12-12,20:24:02.000,347,11176167,12605,0,1734035041,12966.709929309996,62.358647850000125,53410.982413440004 2024-12-12,20:24:03.000,347,11176144,12445,0,1734035042,12966.757083479992,62.407991760002915,53411.01036192 2024-12-12,20:24:04.000,347,11176141,12525,0,1734035043,12966.730138239996,62.38684437000484,53411.03132328 2024-12-12,20:24:05.000,347,11176162,12525,0,1734035044,12966.635829899991,62.44323740999971,53410.99638768001 2024-12-12,20:24:06.000,347,11176077,12725,0,1734035045,12966.58193942,62.42913915000099,53410.947477839996 2024-12-12,20:24:07.000,347,11176057,12525,0,1734035046,12966.568466799996,62.48553219000314,53411.003374800006 2024-12-12,20:24:08.000,347,11176039,12485,0,1734035047,12966.528048939996,62.47848306000378,53410.96145208 2024-12-12,20:24:09.000,347,11176011,12605,0,1734035048,12966.507840009996,62.4925813200025,53410.97542632001 2024-12-12,20:24:10.000,347,11176068,12645,0,1734035049,12966.48089477,62.51372871000058,53410.95446496001 2024-12-12,20:24:11.000,347,11176056,12685,0,1734035050,12966.427004289995,62.534876099998655,53410.947477839996 2024-12-12,20:24:12.000,347,11175976,12365,0,1734035051,12966.37985012,62.54897436000465,53410.91254224 2024-12-12,20:24:13.000,347,11175954,12645,0,1734035052,12966.42026798,62.55602349000401,53410.90555512001 2024-12-12,20:24:14.000,347,11175949,12885,0,1734035053,12966.386586429995,62.55602349000401,53410.90555512001 2024-12-12,20:24:15.000,347,11175988,12285,0,1734035054,12966.366377499995,62.577170880002086,53410.85664528001 2024-12-12,20:24:16.000,347,11175874,12645,0,1734035055,12966.41353166999,62.60536739999952,53410.85664528001 2024-12-12,20:24:17.000,347,11175870,12445,0,1734035056,12966.39332273999,62.591269140000804,53410.78677408001 2024-12-12,20:24:18.000,347,11175835,12685,0,1734035057,12966.39332273999,62.61241652999888,53410.82869680001 2024-12-12,20:24:19.000,347,11175812,12725,0,1734035058,12966.44047691,62.626514790004876,53410.78677408001 2024-12-12,20:24:20.000,347,11175825,12525,0,1734035059,12966.487631079995,62.61946565999824,53410.78677408001 2024-12-12,20:24:21.000,347,11175804,12285,0,1734035060,12966.53478524999,62.60536739999952,53410.82170968 2024-12-12,20:24:22.000,347,11175781,12605,0,1734035061,12966.568466799996,62.626514790004876,53410.7937612 2024-12-12,20:24:23.000,347,11175737,12405,0,1734035062,12966.595412039991,62.61946565999824,53410.70292864 2024-12-12,20:24:24.000,347,11175728,12645,0,1734035063,12966.662775140001,62.633563920004235,53410.73786424001 2024-12-12,20:24:25.000,347,11175722,12325,0,1734035064,12966.676247759991,62.66880957000103,53410.69594152 2024-12-12,20:24:26.000,347,11175694,12965,0,1734035065,12966.736874549992,62.71815348000382,53410.72389 2024-12-12,20:24:27.000,347,11175686,12725,0,1734035066,12966.824446580002,62.68290782999975,53410.68895440001 2024-12-12,20:24:28.000,347,11175643,12605,0,1734035067,12966.810973959997,62.71815348000382,53410.74485136 2024-12-12,20:24:29.000,347,11175615,12525,0,1734035068,12966.878337059992,62.78159564999805,53410.70292864 2024-12-12,20:24:30.000,347,11175599,12525,0,1734035069,12966.878337059992,62.816841300002125,53410.72389 2024-12-12,20:24:31.000,347,11175652,12885,0,1734035070,12966.871600749997,62.91552912000043,53410.68196728 2024-12-12,20:24:32.000,347,11175573,12725,0,1734035071,12966.864864440002,62.95782390000386,53410.716902880005 2024-12-12,20:24:33.000,347,11175521,12965,0,1734035072,12966.858128129992,62.97897129000194,53410.68196728 2024-12-12,20:24:34.000,347,11175526,12565,0,1734035073,12966.831182889997,63.035364330004086,53410.73087712 2024-12-12,20:24:35.000,347,11175529,12565,0,1734035074,12966.757083479992,63.169297799999185,53410.70292864 2024-12-12,20:24:36.000,347,11175501,12565,0,1734035075,12966.689720379996,63.211592580002616,53410.75882560001 2024-12-12,20:24:37.000,347,11175468,12485,0,1734035076,12966.662775140001,63.24683822999941,53410.68895440001 2024-12-12,20:24:38.000,347,11175433,12605,0,1734035077,12966.642566210001,63.31732953000028,53410.70292864 2024-12-12,20:24:39.000,347,11175443,12245,0,1734035078,12966.615620969991,63.35962431000371,53410.716902880005 2024-12-12,20:24:40.000,347,11175441,12605,0,1734035079,12966.55499417999,63.394869960000506,53410.72389 2024-12-12,20:24:41.000,347,11175461,12685,0,1734035080,12966.43374059999,63.47945952000009,53410.68895440001 2024-12-12,20:24:42.000,347,11175377,12445,0,1734035081,12966.42026798,63.507656040004804,53410.68196728 2024-12-12,20:24:43.000,347,11175414,12405,0,1734035082,12966.366377499995,63.52175430000352,53410.70991576001 2024-12-12,20:24:44.000,347,11175306,12245,0,1734035083,12966.35290487999,63.620442120001826,53410.73087712 2024-12-12,20:24:45.000,347,11175328,12285,0,1734035084,12966.305750709995,63.669786030004616,53410.73087712 2024-12-12,20:24:46.000,347,11175311,12445,0,1734035085,12966.31248701999,63.65568776999862,53410.67498016 2024-12-12,20:24:47.000,347,11175311,12885,0,1734035086,12966.31248701999,63.676835160003975,53410.72389 2024-12-12,20:24:48.000,347,11175295,12565,0,1734035087,12966.25186022999,63.669786030004616,53410.69594152 2024-12-12,20:24:49.000,347,11175227,12405,0,1734035088,12966.27880547,63.70503168000141,53410.647031680004 2024-12-12,20:24:50.000,347,11175250,12805,0,1734035089,12966.27206915999,63.71208081000077,53410.67498016 2024-12-12,20:24:51.000,347,11175223,12365,0,1734035090,12966.27880547,63.69798255000205,53410.667993040006 2024-12-12,20:24:52.000,347,11175233,12445,0,1734035091,12966.265332849995,63.676835160003975,53410.6540188 2024-12-12,20:24:53.000,347,11175212,12645,0,1734035092,12966.29227808999,63.66273689999798,53410.647031680004 2024-12-12,20:24:54.000,347,11175143,12645,0,1734035093,12966.2990144,63.683884290003334,53410.57716048 2024-12-12,20:24:55.000,347,11175081,12645,0,1734035094,12966.27206915999,63.676835160003975,53410.57716048 2024-12-12,20:24:56.000,347,11175090,12565,0,1734035095,12966.27880547,63.72617906999949,53410.57017336001 2024-12-12,20:24:57.000,347,11175074,12325,0,1734035096,12966.33269594999,63.72617906999949,53410.549212000005 2024-12-12,20:24:58.000,347,11175102,12485,0,1734035097,12966.33269594999,63.669786030004616,53410.56318624 2024-12-12,20:24:59.000,347,11175010,12645,0,1734035098,12966.31248701999,63.69093342000269,53410.53523776 2024-12-12,20:25:00.000,347,11175004,12605,0,1734035099,12966.29227808999,63.71208081000077,53410.57716048 2024-12-12,20:25:01.000,347,11175057,12525,0,1734035100,12966.27206915999,63.70503168000141,53410.52825064 2024-12-12,20:25:02.000,347,11174994,12725,0,1734035101,12966.29227808999,63.683884290003334,53410.55619912 2024-12-12,20:25:03.000,347,11174978,12605,0,1734035102,12966.23838761,63.72617906999949,53410.50728928 2024-12-12,20:25:04.000,347,11174932,12645,0,1734035103,12966.21817868,63.71208081000077,53410.53523776 2024-12-12,20:25:05.000,347,11174946,12685,0,1734035104,12966.23838761,63.71912994000013,53410.49331504001 2024-12-12,20:25:06.000,347,11174943,12965,0,1734035105,12966.164288199994,63.71912994000013,53410.47235368001 2024-12-12,20:25:07.000,347,11174891,12085,0,1734035106,12966.083452479994,63.71208081000077,53410.45837944 2024-12-12,20:25:08.000,347,11174893,12525,0,1734035107,12966.049770929989,63.71208081000077,53410.45837944 2024-12-12,20:25:09.000,347,11174838,12605,0,1734035108,12965.989144139989,63.64863863999926,53410.444405199996 2024-12-12,20:25:10.000,347,11174857,12485,0,1734035109,12965.915044729998,63.676835160003975,53410.42344384001 2024-12-12,20:25:11.000,347,11174840,12245,0,1734035110,12965.867890559988,63.676835160003975,53410.381521120005 2024-12-12,20:25:12.000,347,11174800,12925,0,1734035111,12965.847681630003,63.683884290003334,53410.36754688 2024-12-12,20:25:13.000,347,11174760,12285,0,1734035112,12965.820736389993,63.71912994000013,53410.39549536 2024-12-12,20:25:14.000,347,11174770,12485,0,1734035113,12965.766845910002,63.70503168000141,53410.332611280006 2024-12-12,20:25:15.000,347,11174711,12685,0,1734035114,12965.787054840002,63.76142472000356,53410.262740080005 2024-12-12,20:25:16.000,347,11174705,12405,0,1734035115,12965.726428050002,63.83896515000379,53410.24177872 2024-12-12,20:25:17.000,347,11174696,12565,0,1734035116,12965.679273879992,63.8883090599993,53410.24177872 2024-12-12,20:25:18.000,347,11174645,12285,0,1734035117,12965.659064949992,63.94470210000145,53410.23479160001 2024-12-12,20:25:19.000,347,11174641,12605,0,1734035118,12965.618647089992,64.01519340000232,53410.213830240005 2024-12-12,20:25:20.000,347,11174663,12605,0,1734035119,12965.652328639997,64.11388122000062,53410.199856 2024-12-12,20:25:21.000,347,11174633,12965,0,1734035120,12965.659064949992,64.18437252000149,53410.20684312001 2024-12-12,20:25:22.000,347,11174627,12525,0,1734035121,12965.605174470002,64.29010946999915,53410.18588176001 2024-12-12,20:25:23.000,347,11174643,12725,0,1734035122,12965.611910779997,64.30420772999787,53410.12299768 2024-12-12,20:25:24.000,347,11174546,12165,0,1734035123,12965.625383400002,64.3817481599981,53410.15094616 2024-12-12,20:25:25.000,347,11174540,12365,0,1734035124,12965.625383400002,64.45928858999832,53410.12299768 2024-12-12,20:25:26.000,347,11174519,12405,0,1734035125,12965.625383400002,64.50158337000175,53410.143959040004 2024-12-12,20:25:27.000,347,11174521,12445,0,1734035126,12965.659064949992,64.50158337000175,53410.08107496 2024-12-12,20:25:28.000,347,11174469,12365,0,1734035127,12965.672537569997,64.50158337000175,53410.1299848 2024-12-12,20:25:29.000,347,11174397,12565,0,1734035128,12965.692746499997,64.50158337000175,53410.109023439996 2024-12-12,20:25:30.000,347,11174432,12485,0,1734035129,12965.679273879992,64.48748511000304,53410.109023439996 2024-12-12,20:25:31.000,347,11174398,12765,0,1734035130,12965.746636980002,64.46633771999768,53410.109023439996 2024-12-12,20:25:32.000,347,11174419,12525,0,1734035131,12965.753373289997,64.39584642000409,53410.109023439996 2024-12-12,20:25:33.000,347,11174372,12365,0,1734035132,12965.787054840002,64.35355164000066,53410.03216512 2024-12-12,20:25:34.000,347,11174419,12485,0,1734035133,12965.807263770002,64.3112568600045,53410.03915224001 2024-12-12,20:25:35.000,347,11174344,12685,0,1734035134,12965.800527459993,64.27601121000043,53409.997229520006 2024-12-12,20:25:36.000,347,11174333,12805,0,1734035135,12965.827472700003,64.19142165000085,53410.025178 2024-12-12,20:25:37.000,347,11174276,12645,0,1734035136,12965.861154249993,64.16322513000341,53410.01120376 2024-12-12,20:25:38.000,347,11174271,12605,0,1734035137,12965.874626869998,64.12093034999998,53410.0601136 2024-12-12,20:25:39.000,347,11174234,12525,0,1734035138,12965.921781039993,64.08568470000318,53410.025178 2024-12-12,20:25:40.000,347,11174231,12405,0,1734035139,12965.908308419988,64.05043904999911,53410.06710072001 2024-12-12,20:25:41.000,347,11174211,12445,0,1734035140,12965.901572109993,63.979947749998246,53410.0601136 2024-12-12,20:25:42.000,347,11174219,12645,0,1734035141,12965.894835799998,64.01519340000232,53410.01819088001 2024-12-12,20:25:43.000,347,11174186,12485,0,1734035142,12965.901572109993,63.96584948999953,53410.03216512 2024-12-12,20:25:44.000,347,11174158,12765,0,1734035143,12965.867890559988,63.93765297000209,53409.99024240001 2024-12-12,20:25:45.000,347,11174096,12365,0,1734035144,12965.827472700003,63.94470210000145,53410.01819088001 2024-12-12,20:25:46.000,347,11174133,12445,0,1734035145,12965.780318529993,63.92355471000337,53409.997229520006 2024-12-12,20:25:47.000,347,11174106,12605,0,1734035146,12965.773582219997,63.95880036000017,53410.03216512 2024-12-12,20:25:48.000,347,11174080,12325,0,1734035147,12965.733164359997,63.979947749998246,53410.01120376 2024-12-12,20:25:49.000,347,11174101,12525,0,1734035148,12965.733164359997,64.0010951400036,53409.96928104001 2024-12-12,20:25:50.000,347,11174027,12565,0,1734035149,12965.672537569997,64.01519340000232,53410.025178 2024-12-12,20:25:51.000,347,11174038,12485,0,1734035150,12965.611910779997,64.01519340000232,53410.01120376 2024-12-12,20:25:52.000,347,11174038,12565,0,1734035151,12965.584965540002,64.05043904999911,53410.00421664 2024-12-12,20:25:53.000,347,11173982,12645,0,1734035152,12965.517602439992,64.0363407900004,53409.99024240001 2024-12-12,20:25:54.000,347,11173959,12525,0,1734035153,12965.544547680001,64.09273383000254,53409.94831968001 2024-12-12,20:25:55.000,347,11173939,12565,0,1734035154,12965.490657199996,64.12797947999934,53409.99024240001 2024-12-12,20:25:56.000,347,11173919,12445,0,1734035155,12965.436766719991,64.14207773999806,53410.01819088001 2024-12-12,20:25:57.000,347,11173898,12645,0,1734035156,12965.443503030001,64.1984707800002,53409.976268160004 2024-12-12,20:25:58.000,347,11173892,12525,0,1734035157,12965.450239339996,64.22666729999764,53410.00421664 2024-12-12,20:25:59.000,347,11173884,12605,0,1734035158,12965.423294100001,64.24076556000364,53410.03216512 2024-12-12,20:26:00.000,347,11173821,12485,0,1734035159,12965.376139929991,64.33945338000194,53410.00421664 2024-12-12,20:26:01.000,347,11173821,12685,0,1734035160,12965.409821479996,64.35355164000066,53409.997229520006 2024-12-12,20:26:02.000,347,11173793,12565,0,1734035161,12965.376139929991,64.41699381000217,53409.976268160004 2024-12-12,20:26:03.000,347,11173807,12645,0,1734035162,12965.288567899996,64.4945342400024,53409.976268160004 2024-12-12,20:26:04.000,347,11173787,12205,0,1734035163,12965.26162266,64.56502554000326,53409.96928104001 2024-12-12,20:26:05.000,347,11173756,12605,0,1734035164,12965.187523249995,64.62846771000477,53409.976268160004 2024-12-12,20:26:06.000,347,11173708,12405,0,1734035165,12965.15384169999,64.62141857999814,53409.96229392 2024-12-12,20:26:07.000,347,11173746,12605,0,1734035166,12965.13363276999,64.75535205000051,53410.025178 2024-12-12,20:26:08.000,347,11173655,12085,0,1734035167,12965.066269669995,64.79764683000394,53409.96229392 2024-12-12,20:26:09.000,347,11173701,12485,0,1734035168,12965.03258811999,64.8399416100001,53409.9553068 2024-12-12,20:26:10.000,347,11173644,12685,0,1734035169,12964.985433949994,64.93158029999904,53409.96229392 2024-12-12,20:26:11.000,347,11173621,12365,0,1734035170,12964.924807159994,64.93158029999904,53409.89940984001 2024-12-12,20:26:12.000,347,11173614,12805,0,1734035171,12964.93154346999,65.00912072999927,53409.86447424 2024-12-12,20:26:13.000,347,11173576,12325,0,1734035172,12964.870916679989,65.0514155100027,53409.86447424 2024-12-12,20:26:14.000,347,11173551,12565,0,1734035173,12964.884389299994,65.03731725000398,53409.89242272 2024-12-12,20:26:15.000,347,11173551,12565,0,1734035174,12964.857444059999,65.04436638000334,53409.87146136001 2024-12-12,20:26:16.000,347,11173490,12285,0,1734035175,12964.857444059999,65.05846464000206,53409.85050000001 2024-12-12,20:26:17.000,347,11173563,12965,0,1734035176,12964.924807159994,65.01616985999863,53409.829538640006 2024-12-12,20:26:18.000,347,11173433,12285,0,1734035177,12964.93154346999,65.00207159999991,53409.78062880001 2024-12-12,20:26:19.000,347,11173505,12565,0,1734035178,12964.985433949994,64.9386294299984,53409.75268032001 2024-12-12,20:26:20.000,347,11173489,12525,0,1734035179,12964.97869764,64.9033837800016,53409.73171896001 2024-12-12,20:26:21.000,347,11173409,12845,0,1734035180,12965.03258811999,64.79059770000458,53409.72473184 2024-12-12,20:26:22.000,347,11173421,12725,0,1734035181,12965.046060739995,64.69895900999836,53409.68979624 2024-12-12,20:26:23.000,347,11173431,12485,0,1734035182,12965.126896459995,64.57912380000198,53409.72473184 2024-12-12,20:26:24.000,347,11173408,12485,0,1734035183,12965.07300597999,64.46633771999768,53409.69678336 2024-12-12,20:26:25.000,347,11173358,12485,0,1734035184,12965.11342383999,64.36060077000002,53409.70377048001 2024-12-12,20:26:26.000,347,11173310,12405,0,1734035185,12965.09995122,64.23371643000428,53409.61992504 2024-12-12,20:26:27.000,347,11173393,12765,0,1734035186,12965.167314319995,64.12797947999934,53409.66883488 2024-12-12,20:26:28.000,347,11173332,12365,0,1734035187,12965.18078694,64.04338991999975,53409.66883488 2024-12-12,20:26:29.000,347,11173248,12485,0,1734035188,12965.2212048,63.95880036000017,53409.63389928001 2024-12-12,20:26:30.000,347,11173277,12365,0,1734035189,12965.2212048,63.87421080000058,53409.640886400004 2024-12-12,20:26:31.000,347,11173259,12445,0,1734035190,12965.23467741999,63.789621240001,53409.57800232 2024-12-12,20:26:32.000,347,11173247,12725,0,1734035191,12965.2212048,63.71912994000013,53409.55704096 2024-12-12,20:26:33.000,347,11173172,12565,0,1734035192,12965.207732179995,63.683884290003334,53409.53607960001 2024-12-12,20:26:34.000,347,11173191,12485,0,1734035193,12965.27509527999,63.66273689999798,53409.53607960001 2024-12-12,20:26:35.000,347,11173199,12605,0,1734035194,12965.26162266,63.65568776999862,53409.52210536 2024-12-12,20:26:36.000,347,11173161,12525,0,1734035195,12965.28183159,63.65568776999862,53409.52909248 2024-12-12,20:26:37.000,347,11173213,12285,0,1734035196,12965.36266731,63.65568776999862,53409.50813112 2024-12-12,20:26:38.000,347,11173137,12605,0,1734035197,12965.376139929991,63.71912994000013,53409.48716976001 2024-12-12,20:26:39.000,347,11173133,12485,0,1734035198,12965.38287624,63.76142472000356,53409.48018264 2024-12-12,20:26:40.000,347,11173074,12805,0,1734035199,12965.396348859991,63.76847385000292,53409.424285680005 2024-12-12,20:26:41.000,347,11173093,12685,0,1734035200,12965.450239339996,63.789621240001,53409.44524704001 2024-12-12,20:26:42.000,347,11173043,12525,0,1734035201,12965.450239339996,63.789621240001,53409.39633720001 2024-12-12,20:26:43.000,347,11173028,12645,0,1734035202,12965.477184579991,63.83191602000443,53409.41031144 2024-12-12,20:26:44.000,347,11173027,12405,0,1734035203,12965.477184579991,63.853063410002505,53409.43825992001 2024-12-12,20:26:45.000,347,11173002,12525,0,1734035204,12965.483920890001,63.89535818999866,53409.494156880006 2024-12-12,20:26:46.000,347,11172986,12565,0,1734035205,12965.436766719991,63.909456450004654,53409.48018264 2024-12-12,20:26:47.000,347,11173004,12605,0,1734035206,12965.456975649991,63.95175123000081,53409.4312728 2024-12-12,20:26:48.000,347,11172865,12365,0,1734035207,12965.409821479996,63.96584948999953,53409.45223416 2024-12-12,20:26:49.000,347,11172923,12605,0,1734035208,12965.423294100001,63.98699688000488,53409.48716976001 2024-12-12,20:26:50.000,347,11172933,12445,0,1734035209,12965.396348859991,63.99404601000424,53409.51511824001 2024-12-12,20:26:51.000,347,11172894,12405,0,1734035210,12965.376139929991,63.96584948999953,53409.48716976001 2024-12-12,20:26:52.000,347,11172895,12525,0,1734035211,12965.31551313999,63.99404601000424,53409.50813112 2024-12-12,20:26:53.000,347,11172843,12405,0,1734035212,12965.268358969995,63.99404601000424,53409.494156880006 2024-12-12,20:26:54.000,347,11172827,12325,0,1734035213,12965.26162266,64.02224253000168,53409.48018264 2024-12-12,20:26:55.000,347,11172797,12965,0,1734035214,12965.20099587,63.98699688000488,53409.45922128 2024-12-12,20:26:56.000,347,11172834,12485,0,1734035215,12965.18078694,63.97289861999889,53409.473195520004 2024-12-12,20:26:57.000,347,11172736,12285,0,1734035216,12965.147105389995,63.979947749998246,53409.44524704001 2024-12-12,20:26:58.000,347,11172695,12445,0,1734035217,12965.147105389995,63.99404601000424,53409.4312728 2024-12-12,20:26:59.000,347,11172680,12365,0,1734035218,12965.14036908,63.96584948999953,53409.48018264 2024-12-12,20:27:00.000,347,11172751,12325,0,1734035219,12965.126896459995,63.93765297000209,53409.51511824001 2024-12-12,20:27:01.000,347,11172713,12565,0,1734035220,12965.14036908,63.92355471000337,53409.4312728 2024-12-12,20:27:02.000,347,11172687,12445,0,1734035221,12965.14036908,63.916505580004014,53409.43825992001 2024-12-12,20:27:03.000,347,11172662,12405,0,1734035222,12965.07300597999,63.846014280003146,53409.38236296 2024-12-12,20:27:04.000,347,11172659,12525,0,1734035223,12965.09995122,63.83896515000379,53409.43825992001 2024-12-12,20:27:05.000,347,11172660,12645,0,1734035224,12965.086478599995,63.83191602000443,53409.38236296 2024-12-12,20:27:06.000,347,11172615,12445,0,1734035225,12965.106687529995,63.803719499999715,53409.40332432 2024-12-12,20:27:07.000,347,11172576,12885,0,1734035226,12965.14036908,63.789621240001,53409.33345312 2024-12-12,20:27:08.000,347,11172541,12645,0,1734035227,12965.18078694,63.82486688999779,53409.39633720001 2024-12-12,20:27:09.000,347,11172510,12485,0,1734035228,12965.2212048,63.83896515000379,53409.38935008 2024-12-12,20:27:10.000,347,11172522,12525,0,1734035229,12965.288567899996,63.817817759998434,53409.38236296 2024-12-12,20:27:11.000,347,11172502,12605,0,1734035230,12965.328985759996,63.796670370000356,53409.375375840005 2024-12-12,20:27:12.000,347,11172537,12805,0,1734035231,12965.396348859991,63.83191602000443,53409.326466000006 2024-12-12,20:27:13.000,347,11172481,12405,0,1734035232,12965.423294100001,63.83896515000379,53409.34742736001 2024-12-12,20:27:14.000,347,11172377,12605,0,1734035233,12965.423294100001,63.87421080000058,53409.326466000006 2024-12-12,20:27:15.000,347,11172409,12445,0,1734035234,12965.497393509992,63.89535818999866,53409.29851752001 2024-12-12,20:27:16.000,347,11172403,12445,0,1734035235,12965.618647089992,63.916505580004014,53409.33345312 2024-12-12,20:27:17.000,347,11172368,12725,0,1734035236,12965.665801260002,63.909456450004654,53409.34742736001 2024-12-12,20:27:18.000,347,11172348,12645,0,1734035237,12965.719691739992,63.93765297000209,53409.27056904001 2024-12-12,20:27:19.000,347,11172369,12805,0,1734035238,12965.753373289997,63.94470210000145,53409.33345312 2024-12-12,20:27:20.000,347,11172390,12525,0,1734035239,12965.827472700003,63.99404601000424,53409.31249176 2024-12-12,20:27:21.000,347,11172301,12605,0,1734035240,12965.888099489988,64.00814427000296,53409.34044024 2024-12-12,20:27:22.000,347,11172306,12565,0,1734035241,12965.928517349988,63.99404601000424,53409.31947888001 2024-12-12,20:27:23.000,347,11172221,12645,0,1734035242,12965.975671519998,64.0363407900004,53409.33345312 2024-12-12,20:27:24.000,347,11172238,12685,0,1734035243,12966.029561999989,64.05748817999847,53409.3614016 2024-12-12,20:27:25.000,347,11172214,12325,0,1734035244,12966.069979859989,64.07158644000447,53409.2915304 2024-12-12,20:27:26.000,347,11172219,12685,0,1734035245,12966.123870339994,64.02224253000168,53409.33345312 2024-12-12,20:27:27.000,347,11172216,12685,0,1734035246,12966.17102450999,64.05748817999847,53409.41729856001 2024-12-12,20:27:28.000,347,11172184,12645,0,1734035247,12966.21144236999,64.0010951400036,53409.36838872001 2024-12-12,20:27:29.000,347,11172166,12525,0,1734035248,12966.21144236999,63.99404601000424,53409.375375840005 2024-12-12,20:27:30.000,347,11172152,12485,0,1734035249,12966.245123919995,64.04338991999975,53409.40332432 2024-12-12,20:27:31.000,347,11172113,12885,0,1734035250,12966.27206915999,64.06453730999783,53409.41031144 2024-12-12,20:27:32.000,347,11172099,12605,0,1734035251,12966.265332849995,64.02224253000168,53409.34742736001 2024-12-12,20:27:33.000,347,11172086,12445,0,1734035252,12966.25186022999,64.04338991999975,53409.40332432 2024-12-12,20:27:34.000,347,11172075,12485,0,1734035253,12966.265332849995,64.02929166000104,53409.38935008 2024-12-12,20:27:35.000,347,11172064,12685,0,1734035254,12966.25859654,64.01519340000232,53409.424285680005 2024-12-12,20:27:36.000,347,11172021,12885,0,1734035255,12966.245123919995,64.02224253000168,53409.41031144 2024-12-12,20:27:37.000,347,11172010,12845,0,1734035256,12966.204706059994,64.02929166000104,53409.41031144 2024-12-12,20:27:38.000,347,11172025,12405,0,1734035257,12966.204706059994,64.02929166000104,53409.40332432 2024-12-12,20:27:39.000,347,11171989,12805,0,1734035258,12966.204706059994,64.04338991999975,53409.44524704001 2024-12-12,20:27:40.000,347,11171957,12565,0,1734035259,12966.19796975,64.05043904999911,53409.41729856001 2024-12-12,20:27:41.000,347,11171970,12485,0,1734035260,12966.164288199994,64.05748817999847,53409.40332432 2024-12-12,20:27:42.000,347,11171885,12685,0,1734035261,12966.157551889999,64.07863557000383,53409.45223416 2024-12-12,20:27:43.000,347,11171848,12565,0,1734035262,12966.17776082,64.12797947999934,53409.41031144 2024-12-12,20:27:44.000,347,11171860,12565,0,1734035263,12966.144079269994,64.11388122000062,53409.424285680005 2024-12-12,20:27:45.000,347,11171868,12365,0,1734035264,12966.157551889999,64.14207773999806,53409.38236296 2024-12-12,20:27:46.000,347,11171861,12405,0,1734035265,12966.144079269994,64.12093034999998,53409.33345312 2024-12-12,20:27:47.000,347,11171779,12485,0,1734035266,12966.19796975,64.1491268700047,53409.34742736001 2024-12-12,20:27:48.000,347,11171868,12485,0,1734035267,12966.23838761,64.14207773999806,53409.34742736001 2024-12-12,20:27:49.000,347,11171820,12645,0,1734035268,12966.25186022999,64.12797947999934,53409.3614016 2024-12-12,20:27:50.000,347,11171808,12485,0,1734035269,12966.285541779995,64.1491268700047,53409.31947888001 2024-12-12,20:27:51.000,347,11171786,12365,0,1734035270,12966.31248701999,64.15617600000405,53409.38935008 2024-12-12,20:27:52.000,347,11171758,12605,0,1734035271,12966.35964119,64.16322513000341,53409.326466000006 2024-12-12,20:27:53.000,347,11171686,12645,0,1734035272,12966.44047691,64.16322513000341,53409.34742736001 2024-12-12,20:27:54.000,347,11171708,12685,0,1734035273,12966.49436738999,64.12797947999934,53409.34044024 2024-12-12,20:27:55.000,347,11171682,12845,0,1734035274,12966.548257869996,64.15617600000405,53409.33345312 2024-12-12,20:27:56.000,347,11171627,12605,0,1734035275,12966.595412039991,64.15617600000405,53409.3614016 2024-12-12,20:27:57.000,347,11171634,12485,0,1734035276,12966.649302519996,64.17027426000277,53409.326466000006 2024-12-12,20:27:58.000,347,11171640,12445,0,1734035277,12966.709929309996,64.1350286099987,53409.326466000006 2024-12-12,20:27:59.000,347,11171629,12925,0,1734035278,12966.810973959997,64.12797947999934,53409.35441448 2024-12-12,20:28:00.000,347,11171591,12925,0,1734035279,12966.844655510002,64.12797947999934,53409.424285680005 2024-12-12,20:28:01.000,347,11171598,12725,0,1734035280,12966.952436469997,64.11388122000062,53409.424285680005 2024-12-12,20:28:02.000,347,11171504,12645,0,1734035281,12966.979381709993,64.1491268700047,53409.44524704001 2024-12-12,20:28:03.000,347,11171542,13125,0,1734035282,12967.046744810003,64.1350286099987,53409.424285680005 2024-12-12,20:28:04.000,347,11171499,12485,0,1734035283,12967.087162669988,64.14207773999806,53409.424285680005 2024-12-12,20:28:05.000,347,11171487,12725,0,1734035284,12967.100635289993,64.19142165000085,53409.46620840001 2024-12-12,20:28:06.000,347,11171439,12765,0,1734035285,12967.093898979998,64.24076556000364,53409.52210536 2024-12-12,20:28:07.000,347,11171420,12445,0,1734035286,12967.127580529988,64.29010946999915,53409.501144 2024-12-12,20:28:08.000,347,11171394,12445,0,1734035287,12967.188207319989,64.32535512000322,53409.56402808001 2024-12-12,20:28:09.000,347,11171412,12725,0,1734035288,12967.208416249989,64.3465025100013,53409.53607960001 2024-12-12,20:28:10.000,347,11171379,12405,0,1734035289,12967.248834109989,64.37469902999874,53409.52909248 2024-12-12,20:28:11.000,347,11171349,12485,0,1734035290,12967.282515659994,64.45223945999896,53409.543066720005 2024-12-12,20:28:12.000,347,11171384,12285,0,1734035291,12967.269043039989,64.38879729000473,53409.501144 2024-12-12,20:28:13.000,347,11171367,12725,0,1734035292,12967.275779349999,64.41699381000217,53409.57800232 2024-12-12,20:28:14.000,347,11171314,12805,0,1734035293,12967.363351379994,64.43814120000025,53409.591976560005 2024-12-12,20:28:15.000,347,11171310,12605,0,1734035294,12967.39029661999,64.41699381000217,53409.55704096 2024-12-12,20:28:16.000,347,11171289,12805,0,1734035295,12967.383560309994,64.40994468000281,53409.56402808001 2024-12-12,20:28:17.000,347,11171295,12525,0,1734035296,12967.43745079,64.37469902999874,53409.61293792001 2024-12-12,20:28:18.000,347,11171272,12965,0,1734035297,12967.45092340999,64.30420772999787,53409.61992504 2024-12-12,20:28:19.000,347,11171245,12845,0,1734035298,12967.504813889995,64.25486382000236,53409.61293792001 2024-12-12,20:28:20.000,347,11171213,12725,0,1734035299,12967.51155019999,64.17027426000277,53409.5710152 2024-12-12,20:28:21.000,347,11171173,12765,0,1734035300,12967.504813889995,64.09273383000254,53409.62691216 2024-12-12,20:28:22.000,347,11171164,12485,0,1734035301,12967.55196805999,64.02929166000104,53409.63389928001 2024-12-12,20:28:23.000,347,11171151,12645,0,1734035302,12967.59912223,63.96584948999953,53409.62691216 2024-12-12,20:28:24.000,347,11171162,12605,0,1734035303,12967.63954009,63.88125992999994,53409.61293792001 2024-12-12,20:28:25.000,347,11171112,12445,0,1734035304,12967.63954009,63.83191602000443,53409.62691216 2024-12-12,20:28:26.000,347,11171095,12445,0,1734035305,12967.63954009,63.76847385000292,53409.59896368 2024-12-12,20:28:27.000,347,11171054,12645,0,1734035306,12967.63954009,63.73322819999885,53409.62691216 2024-12-12,20:28:28.000,347,11171070,12645,0,1734035307,12967.71363949999,63.683884290003334,53409.62691216 2024-12-12,20:28:29.000,347,11171064,12725,0,1734035308,12967.70016688,63.669786030004616,53409.64787352 2024-12-12,20:28:30.000,347,11171029,12325,0,1734035309,12967.686694259995,63.620442120001826,53409.675822 2024-12-12,20:28:31.000,347,11171011,12285,0,1734035310,12967.67995795,63.6415895099999,53409.60595080001 2024-12-12,20:28:32.000,347,11170985,12565,0,1734035311,12967.666485329995,63.6415895099999,53409.62691216 2024-12-12,20:28:33.000,347,11170967,12725,0,1734035312,12967.71363949999,63.65568776999862,53409.640886400004 2024-12-12,20:28:34.000,347,11170945,12805,0,1734035313,12967.69343056999,63.71208081000077,53409.60595080001 2024-12-12,20:28:35.000,347,11170944,12605,0,1734035314,12967.69343056999,63.72617906999949,53409.64787352 2024-12-12,20:28:36.000,347,11170908,12525,0,1734035315,12967.61933116,63.69798255000205,53409.62691216 2024-12-12,20:28:37.000,347,11170918,12485,0,1734035316,12967.646276399995,63.71912994000013,53409.69678336 2024-12-12,20:28:38.000,347,11170871,12685,0,1734035317,12967.61933116,63.76847385000292,53409.675822 2024-12-12,20:28:39.000,347,11170883,12445,0,1734035318,12967.5789133,63.796670370000356,53409.63389928001 2024-12-12,20:28:40.000,347,11170893,12645,0,1734035319,12967.57217698999,63.82486688999779,53409.61992504 2024-12-12,20:28:41.000,347,11170857,12605,0,1734035320,12967.585649609995,63.846014280003146,53409.71774472 2024-12-12,20:28:42.000,347,11170791,12365,0,1734035321,12967.55196805999,63.83191602000443,53409.675822 2024-12-12,20:28:43.000,347,11170767,12605,0,1734035322,12967.53849544,63.88125992999994,53409.71774472 2024-12-12,20:28:44.000,347,11170798,12605,0,1734035323,12967.51828651,63.87421080000058,53409.710757600005 2024-12-12,20:28:45.000,347,11170767,12485,0,1734035324,12967.51155019999,63.89535818999866,53409.72473184 2024-12-12,20:28:46.000,347,11170755,12605,0,1734035325,12967.49807758,63.90240731999802,53409.70377048001 2024-12-12,20:28:47.000,347,11170725,12965,0,1734035326,12967.47786865,63.88125992999994,53409.675822 2024-12-12,20:28:48.000,347,11170702,12725,0,1734035327,12967.49134126999,63.909456450004654,53409.70377048001 2024-12-12,20:28:49.000,347,11170679,12965,0,1734035328,12967.49807758,63.846014280003146,53409.73870608 2024-12-12,20:28:50.000,347,11170650,12365,0,1734035329,12967.504813889995,63.83896515000379,53409.73870608 2024-12-12,20:28:51.000,347,11170671,12565,0,1734035330,12967.49807758,63.860112540001865,53409.75268032001 2024-12-12,20:28:52.000,347,11170631,12645,0,1734035331,12967.51828651,63.88125992999994,53409.75268032001 2024-12-12,20:28:53.000,347,11170630,12645,0,1734035332,12967.545231749995,63.83896515000379,53409.76665456 2024-12-12,20:28:54.000,347,11170620,12885,0,1734035333,12967.55196805999,63.867161670001224,53409.7456932 2024-12-12,20:28:55.000,347,11170555,12525,0,1734035334,12967.5789133,63.83896515000379,53409.75268032001 2024-12-12,20:28:56.000,347,11170560,12685,0,1734035335,12967.53849544,63.853063410002505,53409.75268032001 2024-12-12,20:28:57.000,347,11170581,12685,0,1734035336,12967.55870437,63.867161670001224,53409.75268032001 2024-12-12,20:28:58.000,347,11170442,12645,0,1734035337,12967.57217698999,63.8883090599993,53409.7456932 2024-12-12,20:28:59.000,347,11170499,12845,0,1734035338,12967.585649609995,63.83191602000443,53409.76665456 2024-12-12,20:29:00.000,347,11170500,12405,0,1734035339,12967.565440679995,63.853063410002505,53409.79460304 2024-12-12,20:29:01.000,347,11170487,12445,0,1734035340,12967.585649609995,63.846014280003146,53409.75268032001 2024-12-12,20:29:02.000,347,11170393,12405,0,1734035341,12967.605858539995,63.82486688999779,53409.87146136001 2024-12-12,20:29:03.000,347,11170387,12485,0,1734035342,12967.585649609995,63.82486688999779,53409.77364168001 2024-12-12,20:29:04.000,347,11170375,12765,0,1734035343,12967.5789133,63.853063410002505,53409.829538640006 2024-12-12,20:29:05.000,347,11170404,12605,0,1734035344,12967.63954009,63.83896515000379,53409.84351288 2024-12-12,20:29:06.000,347,11170342,12525,0,1734035345,12967.5789133,63.82486688999779,53409.8155644 2024-12-12,20:29:07.000,347,11170367,12965,0,1734035346,12967.585649609995,63.810768629999075,53409.87146136001 2024-12-12,20:29:08.000,347,11170291,12565,0,1734035347,12967.57217698999,63.789621240001,53409.83652576 2024-12-12,20:29:09.000,347,11170285,12605,0,1734035348,12967.55870437,63.76847385000292,53409.82255152001 2024-12-12,20:29:10.000,347,11170263,12245,0,1734035349,12967.53175912999,63.69798255000205,53409.85050000001 2024-12-12,20:29:11.000,347,11170309,12405,0,1734035350,12967.55870437,63.70503168000141,53409.808577280004 2024-12-12,20:29:12.000,347,11170286,12565,0,1734035351,12967.51155019999,63.69093342000269,53409.82255152001 2024-12-12,20:29:13.000,347,11170210,12485,0,1734035352,12967.47786865,63.669786030004616,53409.82255152001 2024-12-12,20:29:14.000,347,11170184,12485,0,1734035353,12967.43071447999,63.676835160003975,53409.86447424 2024-12-12,20:29:15.000,347,11170180,12525,0,1734035354,12967.43745079,63.64863863999926,53409.878448480005 2024-12-12,20:29:16.000,347,11170200,12565,0,1734035355,12967.376823999999,63.627491250001185,53409.8854356 2024-12-12,20:29:17.000,347,11170147,12485,0,1734035356,12967.383560309994,63.676835160003975,53409.92037120001 2024-12-12,20:29:18.000,347,11170147,12765,0,1734035357,12967.39703293,63.69093342000269,53409.87146136001 2024-12-12,20:29:19.000,347,11170120,12525,0,1734035358,12967.376823999999,63.70503168000141,53409.86447424 2024-12-12,20:29:20.000,347,11170062,12525,0,1734035359,12967.322933519994,63.669786030004616,53409.78062880001 2024-12-12,20:29:21.000,347,11170093,12725,0,1734035360,12967.316197209999,63.69093342000269,53409.87146136001 2024-12-12,20:29:22.000,347,11170072,12565,0,1734035361,12967.309460899989,63.76142472000356,53409.84351288 2024-12-12,20:29:23.000,347,11170019,12725,0,1734035362,12967.336406139999,63.76847385000292,53409.82255152001 2024-12-12,20:29:24.000,347,11170008,12565,0,1734035363,12967.363351379994,63.796670370000356,53409.84351288 2024-12-12,20:29:25.000,347,11170010,12605,0,1734035364,12967.376823999999,63.810768629999075,53409.86447424 2024-12-12,20:29:26.000,347,11170030,12645,0,1734035365,12967.383560309994,63.846014280003146,53409.878448480005 2024-12-12,20:29:27.000,347,11169934,12605,0,1734035366,12967.41050554999,63.88125992999994,53409.92037120001 2024-12-12,20:29:28.000,347,11169949,12845,0,1734035367,12967.45765972,63.93765297000209,53409.89242272 2024-12-12,20:29:29.000,347,11169890,12325,0,1734035368,12967.47786865,63.93765297000209,53409.927358320005 2024-12-12,20:29:30.000,347,11169926,12565,0,1734035369,12967.49134126999,63.93765297000209,53409.90639696 2024-12-12,20:29:31.000,347,11169832,12405,0,1734035370,12967.464396029995,63.93060384000273,53409.96229392 2024-12-12,20:29:32.000,347,11169865,12685,0,1734035371,12967.49807758,63.94470210000145,53409.94831968001 2024-12-12,20:29:33.000,347,11169841,12925,0,1734035372,12967.504813889995,63.99404601000424,53409.96229392 2024-12-12,20:29:34.000,347,11169787,12565,0,1734035373,12967.51828651,63.98699688000488,53410.01120376 2024-12-12,20:29:35.000,347,11169784,12645,0,1734035374,12967.51828651,63.95880036000017,53410.046139360005 2024-12-12,20:29:36.000,347,11169828,12405,0,1734035375,12967.47113233999,63.95880036000017,53409.99024240001 2024-12-12,20:29:37.000,347,11169728,12285,0,1734035376,12967.47786865,63.95175123000081,53409.94831968001 2024-12-12,20:29:38.000,347,11169750,12285,0,1734035377,12967.49134126999,63.98699688000488,53410.01120376 2024-12-12,20:29:39.000,347,11169710,12285,0,1734035378,12967.484604959995,63.96584948999953,53410.05312648 2024-12-12,20:29:40.000,347,11169667,12485,0,1734035379,12967.41724186,63.979947749998246,53410.05312648 2024-12-12,20:29:41.000,347,11169681,12525,0,1734035380,12967.376823999999,63.93060384000273,53410.03915224001 2024-12-12,20:29:42.000,347,11169679,12565,0,1734035381,12967.343142449994,63.916505580004014,53410.095049200005 2024-12-12,20:29:43.000,347,11169669,12725,0,1734035382,12967.295988279999,63.8883090599993,53410.095049200005 2024-12-12,20:29:44.000,347,11169595,12605,0,1734035383,12967.248834109989,63.803719499999715,53410.06710072001 2024-12-12,20:29:45.000,347,11169584,12805,0,1734035384,12967.255570419999,63.803719499999715,53410.0601136 2024-12-12,20:29:46.000,347,11169568,12405,0,1734035385,12967.248834109989,63.76847385000292,53410.0601136 2024-12-12,20:29:47.000,347,11169603,12565,0,1734035386,12967.221888869994,63.69798255000205,53410.07408784 2024-12-12,20:29:48.000,347,11169553,12405,0,1734035387,12967.147789459988,63.64863863999926,53410.08806208001 2024-12-12,20:29:49.000,347,11169534,12485,0,1734035388,12967.147789459988,63.59929473000375,53410.10203632 2024-12-12,20:29:50.000,347,11169489,12525,0,1734035389,12967.093898979998,63.5429016900016,53410.095049200005 2024-12-12,20:29:51.000,347,11169463,12605,0,1734035390,12967.087162669988,63.451263000002655,53410.0601136 2024-12-12,20:29:52.000,347,11169462,12485,0,1734035391,12967.080426359993,63.38782083000115,53410.07408784 2024-12-12,20:29:53.000,347,11169418,12725,0,1734035392,12967.093898979998,63.36667344000307,53410.03216512 2024-12-12,20:29:54.000,347,11169450,12605,0,1734035393,12967.053481119998,63.31732953000028,53410.0601136 2024-12-12,20:29:55.000,347,11169480,12725,0,1734035394,12967.080426359993,63.25388735999877,53410.05312648 2024-12-12,20:29:56.000,347,11169356,12245,0,1734035395,12967.107371599988,63.225690840001334,53410.109023439996 2024-12-12,20:29:57.000,347,11169374,12565,0,1734035396,12967.141053149993,63.19044519000454,53410.10203632 2024-12-12,20:29:58.000,347,11169331,12565,0,1734035397,12967.114107909998,63.13405215000239,53410.06710072001 2024-12-12,20:29:59.000,347,11169350,12885,0,1734035398,12967.161262079993,63.09175736999896,53410.109023439996 2024-12-12,20:30:00.000,347,11169327,12645,0,1734035399,12967.167998389988,63.05651172000216,53410.095049200005 2024-12-12,20:30:01.000,347,11169302,12645,0,1734035400,12967.188207319989,63.05651172000216,53410.06710072001 2024-12-12,20:30:02.000,347,11169324,12525,0,1734035401,12967.242097799994,63.049462590002804,53410.109023439996 2024-12-12,20:30:03.000,347,11169254,12485,0,1734035402,12967.235361489998,63.06356085000152,53410.01819088001 2024-12-12,20:30:04.000,347,11169222,12805,0,1734035403,12967.295988279999,63.049462590002804,53410.025178 2024-12-12,20:30:05.000,347,11169226,12645,0,1734035404,12967.282515659994,63.049462590002804,53410.03216512 2024-12-12,20:30:06.000,347,11169184,12485,0,1734035405,12967.322933519994,63.02126606999809,53410.05312648 2024-12-12,20:30:07.000,347,11169235,12805,0,1734035406,12967.403769239994,62.986020420001296,53410.03216512 2024-12-12,20:30:08.000,347,11169144,12485,0,1734035407,12967.41724186,62.96487303000322,53410.08806208001 2024-12-12,20:30:09.000,347,11169124,12765,0,1734035408,12967.484604959995,62.986020420001296,53410.03216512 2024-12-12,20:30:10.000,347,11169145,12485,0,1734035409,12967.51155019999,62.936676509998506,53410.10203632 2024-12-12,20:30:11.000,347,11169160,12725,0,1734035410,12967.55196805999,62.88028347000363,53410.12299768 2024-12-12,20:30:12.000,347,11169121,12445,0,1734035411,12967.55196805999,62.85913607999828,53410.10203632 2024-12-12,20:30:13.000,347,11169103,12565,0,1734035412,12967.585649609995,62.88028347000363,53410.11601056001 2024-12-12,20:30:14.000,347,11169039,12965,0,1734035413,12967.59912223,62.8379886900002,53410.13697192001 2024-12-12,20:30:15.000,347,11169046,12605,0,1734035414,12967.63280377999,62.802743040003406,53410.15793328001 2024-12-12,20:30:16.000,347,11169045,12285,0,1734035415,12967.63280377999,62.760448259999976,53410.143959040004 2024-12-12,20:30:17.000,347,11169029,12485,0,1734035416,12967.605858539995,62.72520261000318,53410.143959040004 2024-12-12,20:30:18.000,347,11169004,12445,0,1734035417,12967.585649609995,62.69700608999847,53410.18588176001 2024-12-12,20:30:19.000,347,11168947,12205,0,1734035418,12967.59238591999,62.65471131000231,53410.18588176001 2024-12-12,20:30:20.000,347,11168928,12445,0,1734035419,12967.585649609995,62.633563920004235,53410.22780448 2024-12-12,20:30:21.000,347,11168944,12365,0,1734035420,12967.565440679995,62.60536739999952,53410.24177872 2024-12-12,20:30:22.000,347,11168906,12405,0,1734035421,12967.59238591999,62.60536739999952,53410.213830240005 2024-12-12,20:30:23.000,347,11168891,12725,0,1734035422,12967.53175912999,62.61241652999888,53410.22081736 2024-12-12,20:30:24.000,347,11168845,12525,0,1734035423,12967.545231749995,62.61241652999888,53410.199856 2024-12-12,20:30:25.000,347,11168872,12365,0,1734035424,12967.51828651,62.61946565999824,53410.213830240005 2024-12-12,20:30:26.000,347,11168862,12365,0,1734035425,12967.464396029995,62.640613050003594,53410.22780448 2024-12-12,20:30:27.000,347,11168883,12645,0,1734035426,12967.41724186,62.64766218000295,53410.19286888 2024-12-12,20:30:28.000,347,11168874,12525,0,1734035427,12967.43071447999,62.66176044000167,53410.19286888 2024-12-12,20:30:29.000,347,11168839,12405,0,1734035428,12967.356615069999,62.626514790004876,53410.22081736 2024-12-12,20:30:30.000,347,11168770,12325,0,1734035429,12967.316197209999,62.45733566999843,53410.22081736 2024-12-12,20:30:31.000,347,11168718,12605,0,1734035430,12967.282515659994,62.534876099998655,53410.22081736 2024-12-12,20:30:32.000,347,11168780,12605,0,1734035431,12967.242097799994,62.54897436000465,53410.28370144001 2024-12-12,20:30:33.000,347,11168734,12405,0,1734035432,12967.215152559998,62.577170880002086,53410.18588176001 2024-12-12,20:30:34.000,347,11168695,12925,0,1734035433,12967.174734699998,62.55602349000401,53410.213830240005 2024-12-12,20:30:35.000,347,11168687,12365,0,1734035434,12967.161262079993,62.591269140000804,53410.213830240005 2024-12-12,20:30:36.000,347,11168633,12525,0,1734035435,12967.120844219993,62.61946565999824,53410.213830240005 2024-12-12,20:30:37.000,347,11168651,12285,0,1734035436,12967.087162669988,62.66880957000103,53410.23479160001 2024-12-12,20:30:38.000,347,11168598,12965,0,1734035437,12967.120844219993,62.70405521999783,53410.25575296001 2024-12-12,20:30:39.000,347,11168643,12285,0,1734035438,12967.087162669988,62.71110435000446,53410.17190752 2024-12-12,20:30:40.000,347,11168626,12645,0,1734035439,12967.093898979998,62.78864478000469,53410.17889464 2024-12-12,20:30:41.000,347,11168557,12365,0,1734035440,12967.080426359993,62.809792170002765,53410.22780448 2024-12-12,20:30:42.000,347,11168566,12685,0,1734035441,12967.127580529988,62.83093956000084,53410.19286888 2024-12-12,20:30:43.000,347,11168514,12645,0,1734035442,12967.161262079993,62.88733260000299,53410.17889464 2024-12-12,20:30:44.000,347,11168543,12365,0,1734035443,12967.167998389988,62.92962737999915,53410.18588176001 2024-12-12,20:30:45.000,347,11168531,12845,0,1734035444,12967.208416249989,62.90143086000171,53410.22780448 2024-12-12,20:30:46.000,347,11168541,12525,0,1734035445,12967.221888869994,62.96487303000322,53410.20684312001 2024-12-12,20:30:47.000,347,11168500,12605,0,1734035446,12967.248834109989,62.95782390000386,53410.213830240005 2024-12-12,20:30:48.000,347,11168445,13085,0,1734035447,12967.269043039989,62.96487303000322,53410.19286888 2024-12-12,20:30:49.000,347,11168407,12605,0,1734035448,12967.322933519994,62.9507747700045,53410.19286888 2024-12-12,20:30:50.000,347,11168390,12285,0,1734035449,12967.316197209999,62.91552912000043,53410.20684312001 2024-12-12,20:30:51.000,347,11168408,12445,0,1734035450,12967.32966982999,62.88028347000363,53410.22780448 2024-12-12,20:30:52.000,347,11168372,12525,0,1734035451,12967.336406139999,62.78159564999805,53410.25575296001 2024-12-12,20:30:53.000,347,11168332,12525,0,1734035452,12967.289251969989,62.72520261000318,53410.213830240005 2024-12-12,20:30:54.000,347,11168366,12485,0,1734035453,12967.282515659994,62.71110435000446,53410.23479160001 2024-12-12,20:30:55.000,347,11168302,12325,0,1734035454,12967.262306729994,62.68290782999975,53410.24876584 2024-12-12,20:30:56.000,347,11168299,12485,0,1734035455,12967.248834109989,62.534876099998655,53410.23479160001 2024-12-12,20:30:57.000,347,11168215,12485,0,1734035456,12967.242097799994,62.50667958000122,53410.262740080005 2024-12-12,20:30:58.000,347,11168268,12165,0,1734035457,12967.188207319989,62.44323740999971,53410.2697272 2024-12-12,20:30:59.000,347,11168188,12805,0,1734035458,12967.167998389988,62.415040890002274,53410.2697272 2024-12-12,20:31:00.000,347,11168195,12565,0,1734035459,12967.120844219993,62.358647850000125,53410.22780448 2024-12-12,20:31:01.000,347,11168243,12525,0,1734035460,12967.100635289993,62.3938935000042,53410.24876584 2024-12-12,20:31:02.000,347,11168218,12365,0,1734035461,12967.114107909998,62.365696979999484,53410.213830240005 2024-12-12,20:31:03.000,347,11168150,12565,0,1734035462,12967.080426359993,62.400942630003556,53410.18588176001 2024-12-12,20:31:04.000,347,11168084,12565,0,1734035463,12967.046744810003,62.415040890002274,53410.24177872 2024-12-12,20:31:05.000,347,11168100,12485,0,1734035464,12967.134316839998,62.44323740999971,53410.19286888 2024-12-12,20:31:06.000,347,11168114,12285,0,1734035465,12967.201679939993,62.534876099998655,53410.17190752 2024-12-12,20:31:07.000,347,11168127,12485,0,1734035466,12967.215152559998,62.57012175000273,53410.15094616 2024-12-12,20:31:08.000,347,11168081,12765,0,1734035467,12967.248834109989,62.633563920004235,53410.11601056001 2024-12-12,20:31:09.000,347,11168042,12445,0,1734035468,12967.302724589994,62.70405521999783,53410.143959040004 2024-12-12,20:31:10.000,347,11168036,12605,0,1734035469,12967.34987875999,62.753399130000616,53410.109023439996 2024-12-12,20:31:11.000,347,11168048,13005,0,1734035470,12967.423978169994,62.802743040003406,53410.15094616 2024-12-12,20:31:12.000,347,11167982,12645,0,1734035471,12967.504813889995,62.802743040003406,53410.10203632 2024-12-12,20:31:13.000,347,11167946,12645,0,1734035472,12967.565440679995,62.873234340004274,53410.109023439996 2024-12-12,20:31:14.000,347,11168009,12485,0,1734035473,12967.686694259995,62.90143086000171,53410.08107496 2024-12-12,20:31:15.000,347,11167971,12285,0,1734035474,12967.76079367,62.8379886900002,53410.095049200005 2024-12-12,20:31:16.000,347,11167874,12565,0,1734035475,12967.855102009991,62.84503781999956,53410.06710072001 2024-12-12,20:31:17.000,347,11167957,13045,0,1734035476,12967.922465110001,62.85208694999892,53410.046139360005 2024-12-12,20:31:18.000,347,11167887,12685,0,1734035477,12967.956146659992,62.78159564999805,53410.0601136 2024-12-12,20:31:19.000,347,11167849,12845,0,1734035478,12968.036982379992,62.767497389999335,53410.08806208001 2024-12-12,20:31:20.000,347,11167851,12485,0,1734035479,12968.138027029992,62.66176044000167,53410.07408784 2024-12-12,20:31:21.000,347,11167848,12445,0,1734035480,12968.178444889993,62.61241652999888,53410.0601136 2024-12-12,20:31:22.000,347,11167831,12525,0,1734035481,12968.205390130002,62.584220010001445,53410.06710072001 2024-12-12,20:31:23.000,347,11167806,12485,0,1734035482,12968.266016920003,62.52077783999994,53410.08107496 2024-12-12,20:31:24.000,347,11167821,12845,0,1734035483,12968.299698469993,62.46438479999779,53410.11601056001 2024-12-12,20:31:25.000,347,11167778,12765,0,1734035484,12968.319907399993,62.3797952399982,53410.17190752 2024-12-12,20:31:26.000,347,11167710,12445,0,1734035485,12968.333380019998,62.351598720000766,53410.17889464 2024-12-12,20:31:27.000,347,11167725,12605,0,1734035486,12968.387270499989,62.31635307000397,53410.17889464 2024-12-12,20:31:28.000,347,11167750,12525,0,1734035487,12968.380534189993,62.30930394000461,53410.164920400006 2024-12-12,20:31:29.000,347,11167716,12845,0,1734035488,12968.360325259993,62.26700916000118,53410.213830240005 2024-12-12,20:31:30.000,347,11167697,12925,0,1734035489,12968.360325259993,62.25996003000182,53410.15094616 2024-12-12,20:31:31.000,347,11167659,12645,0,1734035490,12968.380534189993,62.26700916000118,53410.213830240005 2024-12-12,20:31:32.000,347,11167648,12445,0,1734035491,12968.360325259993,62.26700916000118,53410.22780448 2024-12-12,20:31:33.000,347,11167604,12645,0,1734035492,12968.340116329993,62.25291090000246,53410.28370144001 2024-12-12,20:31:34.000,347,11167631,12565,0,1734035493,12968.360325259993,62.231763510004384,53410.22081736 2024-12-12,20:31:35.000,347,11167577,12485,0,1734035494,12968.333380019998,62.231763510004384,53410.22081736 2024-12-12,20:31:36.000,347,11167568,12685,0,1734035495,12968.340116329993,62.22471437999775,53410.213830240005 2024-12-12,20:31:37.000,347,11167535,12485,0,1734035496,12968.340116329993,62.25996003000182,53410.22780448 2024-12-12,20:31:38.000,347,11167534,12765,0,1734035497,12968.340116329993,62.21061611999903,53410.276714319996 2024-12-12,20:31:39.000,347,11167505,12485,0,1734035498,12968.346852639988,62.175370470002235,53410.24177872 2024-12-12,20:31:40.000,347,11167522,12485,0,1734035499,12968.340116329993,62.168321340002876,53410.24876584 2024-12-12,20:31:41.000,347,11167539,12605,0,1734035500,12968.333380019998,62.08373178000329,53410.30466280001 2024-12-12,20:31:42.000,347,11167481,12565,0,1734035501,12968.333380019998,62.09078091000265,53410.28370144001 2024-12-12,20:31:43.000,347,11167450,12325,0,1734035502,12968.373797879998,62.006191350003064,53410.29068856 2024-12-12,20:31:44.000,347,11167462,12365,0,1734035503,12968.346852639988,61.942749180001556,53410.32562416001 2024-12-12,20:31:45.000,347,11167466,12605,0,1734035504,12968.319907399993,61.956847440000274,53410.29767568 2024-12-12,20:31:46.000,347,11167409,12285,0,1734035505,12968.340116329993,61.893405269998766,53410.34658552 2024-12-12,20:31:47.000,347,11167415,12485,0,1734035506,12968.346852639988,61.87225788000069,53410.30466280001 2024-12-12,20:31:48.000,347,11167362,12645,0,1734035507,12968.319907399993,61.79471745000046,53410.262740080005 2024-12-12,20:31:49.000,347,11167387,12165,0,1734035508,12968.373797879998,61.7876683200011,53410.34658552 2024-12-12,20:31:50.000,347,11167385,12645,0,1734035509,12968.387270499989,61.731275279998954,53410.32562416001 2024-12-12,20:31:51.000,347,11167264,12525,0,1734035510,12968.420952049994,61.731275279998954,53410.31863704 2024-12-12,20:31:52.000,347,11167285,12445,0,1734035511,12968.407479429989,61.66783311000472,53410.311649920004 2024-12-12,20:31:53.000,347,11167285,12565,0,1734035512,12968.420952049994,61.6889805000028,53410.31863704 2024-12-12,20:31:54.000,347,11167304,12685,0,1734035513,12968.481578839994,61.65373484999873,53410.332611280006 2024-12-12,20:31:55.000,347,11167254,12645,0,1734035514,12968.468106219989,61.66783311000472,53410.31863704 2024-12-12,20:31:56.000,347,11167205,12765,0,1734035515,12968.508524079989,61.69602963000216,53410.36055976 2024-12-12,20:31:57.000,347,11167172,12645,0,1734035516,12968.495051459999,61.65373484999873,53410.36754688 2024-12-12,20:31:58.000,347,11167225,12565,0,1734035517,12968.521996699994,61.66783311000472,53410.36754688 2024-12-12,20:31:59.000,347,11167136,13005,0,1734035518,12968.555678249999,61.66783311000472,53410.36055976 2024-12-12,20:32:00.000,347,11167181,12325,0,1734035519,12968.535469319999,61.70307876000152,53410.39549536 2024-12-12,20:32:01.000,347,11167125,12485,0,1734035520,12968.495051459999,61.717177020000236,53410.36754688 2024-12-12,20:32:02.000,347,11167067,12725,0,1734035521,12968.535469319999,61.74537353999767,53410.31863704 2024-12-12,20:32:03.000,347,11167084,12645,0,1734035522,12968.488315149989,61.74537353999767,53410.37453400001 2024-12-12,20:32:04.000,347,11167078,12445,0,1734035523,12968.474842529999,61.731275279998954,53410.37453400001 2024-12-12,20:32:05.000,347,11167062,12565,0,1734035524,12968.454633599998,61.75242267000431,53410.40248248001 2024-12-12,20:32:06.000,347,11167068,12445,0,1734035525,12968.380534189993,61.724226149999595,53410.36754688 2024-12-12,20:32:07.000,347,11167033,12605,0,1734035526,12968.373797879998,61.724226149999595,53410.381521120005 2024-12-12,20:32:08.000,347,11166976,12285,0,1734035527,12968.326643709988,61.724226149999595,53410.41645672 2024-12-12,20:32:09.000,347,11166957,12805,0,1734035528,12968.266016920003,61.731275279998954,53410.36055976 2024-12-12,20:32:10.000,347,11167031,12445,0,1734035529,12968.232335369998,61.724226149999595,53410.40248248001 2024-12-12,20:32:11.000,347,11166933,12285,0,1734035530,12968.151499649997,61.6889805000028,53410.381521120005 2024-12-12,20:32:12.000,347,11166918,12525,0,1734035531,12968.084136550002,61.68193137000344,53410.36055976 2024-12-12,20:32:13.000,347,11166906,12605,0,1734035532,12968.016773449992,61.66078397999809,53410.36055976 2024-12-12,20:32:14.000,347,11166887,12645,0,1734035533,12967.935937729992,61.67488224000408,53410.332611280006 2024-12-12,20:32:15.000,347,11166912,12885,0,1734035534,12967.888783559996,61.63963659000001,53410.31863704 2024-12-12,20:32:16.000,347,11166854,12845,0,1734035535,12967.861838320001,61.62553833000129,53410.262740080005 2024-12-12,20:32:17.000,347,11166842,12445,0,1734035536,12967.82142046,61.56209615999978,53410.22780448 2024-12-12,20:32:18.000,347,11166802,12685,0,1734035537,12967.807947839996,61.52685051000299,53410.24876584 2024-12-12,20:32:19.000,347,11166826,12525,0,1734035538,12967.76079367,61.4775066000002,53410.22780448 2024-12-12,20:32:20.000,347,11166802,12725,0,1734035539,12967.747321049996,61.42816269000468,53410.15094616 2024-12-12,20:32:21.000,347,11166763,13005,0,1734035540,12967.73384842999,61.33652399999846,53410.13697192001 2024-12-12,20:32:22.000,347,11166721,12605,0,1734035541,12967.727112119996,61.29422922000231,53410.15094616 2024-12-12,20:32:23.000,347,11166714,12845,0,1734035542,12967.72037581,61.23783618000016,53410.1299848 2024-12-12,20:32:24.000,347,11166694,12565,0,1734035543,12967.747321049996,61.15324662000057,53410.13697192001 2024-12-12,20:32:25.000,347,11166711,12685,0,1734035544,12967.7810026,61.139148360001855,53410.0601136 2024-12-12,20:32:26.000,347,11166696,12445,0,1734035545,12967.774266289991,61.11095184000442,53410.03216512 2024-12-12,20:32:27.000,347,11166712,12565,0,1734035546,12967.787738909996,61.03341141000419,53410.046139360005 2024-12-12,20:32:28.000,347,11166633,12645,0,1734035547,12967.814684149991,60.97701837000204,53410.03216512 2024-12-12,20:32:29.000,347,11166616,12685,0,1734035548,12967.895519869991,60.93472358999861,53410.01819088001 2024-12-12,20:32:30.000,347,11166632,12605,0,1734035549,12967.922465110001,60.87833055000374,53409.9553068 2024-12-12,20:32:31.000,347,11166593,12645,0,1734035550,12967.949410349996,60.850134029999026,53409.96229392 2024-12-12,20:32:32.000,347,11166590,12525,0,1734035551,12968.010037139997,60.81488838000223,53410.00421664 2024-12-12,20:32:33.000,347,11166537,12845,0,1734035552,12968.043718690002,60.7725935999988,53409.976268160004 2024-12-12,20:32:34.000,347,11166499,12725,0,1734035553,12968.111081789997,60.70915143000457,53409.941332559996 2024-12-12,20:32:35.000,347,11166539,12645,0,1734035554,12968.131290719997,60.70915143000457,53409.9553068 2024-12-12,20:32:36.000,347,11166560,12805,0,1734035555,12968.185181200002,60.65275839000242,53409.91338408 2024-12-12,20:32:37.000,347,11166495,12405,0,1734035556,12968.212126439998,60.61751273999835,53409.927358320005 2024-12-12,20:32:38.000,347,11166503,12565,0,1734035557,12968.252544299998,60.58931622000091,53409.94831968001 2024-12-12,20:32:39.000,347,11166438,12565,0,1734035558,12968.326643709988,60.51882492000004,53409.93434544 2024-12-12,20:32:40.000,347,11166486,12365,0,1734035559,12968.373797879998,60.48357927000325,53409.99024240001 2024-12-12,20:32:41.000,347,11166409,12485,0,1734035560,12968.420952049994,60.36374405999959,53409.976268160004 2024-12-12,20:32:42.000,347,11166370,12445,0,1734035561,12968.488315149989,60.35669493000023,53409.976268160004 2024-12-12,20:32:43.000,347,11166376,12365,0,1734035562,12968.501787769994,60.29325275999872,53409.976268160004 2024-12-12,20:32:44.000,347,11166359,12965,0,1734035563,12968.54894193999,60.24390885000321,53410.01819088001 2024-12-12,20:32:45.000,347,11166346,12605,0,1734035564,12968.596096109999,60.215712329998496,53410.025178 2024-12-12,20:32:46.000,347,11166351,12365,0,1734035565,12968.623041349994,60.1804666800017,53410.01819088001 2024-12-12,20:32:47.000,347,11166301,12285,0,1734035566,12968.6567229,60.152270160004264,53410.05312648 2024-12-12,20:32:48.000,347,11166336,12685,0,1734035567,12968.683668139995,60.11702451000019,53410.0601136 2024-12-12,20:32:49.000,347,11166296,12525,0,1734035568,12968.744294929995,60.102926250001474,53410.025178 2024-12-12,20:32:50.000,347,11166257,12725,0,1734035569,12968.764503859995,60.07472973000404,53410.05312648 2024-12-12,20:32:51.000,347,11166279,12925,0,1734035570,12968.77797648,60.088827990002756,53410.07408784 2024-12-12,20:32:52.000,347,11166228,12925,0,1734035571,12968.75776755,60.095877120002115,53410.143959040004 2024-12-12,20:32:53.000,347,11166214,12685,0,1734035572,12968.75103123999,60.13112276999891,53410.11601056001 2024-12-12,20:32:54.000,347,11166243,12445,0,1734035573,12968.79144909999,60.1804666800017,53410.1299848 2024-12-12,20:32:55.000,347,11166193,12725,0,1734035574,12968.73082230999,60.222761459997855,53410.1299848 2024-12-12,20:32:56.000,347,11166203,12285,0,1734035575,12968.703877069995,60.279154500000004,53410.143959040004 2024-12-12,20:32:57.000,347,11166125,12485,0,1734035576,12968.663459209994,60.33554754000215,53410.24177872 2024-12-12,20:32:58.000,347,11166145,12605,0,1734035577,12968.643250279994,60.3919405800043,53410.213830240005 2024-12-12,20:32:59.000,347,11166120,12605,0,1734035578,12968.58935979999,60.448333619999175,53410.199856 2024-12-12,20:33:00.000,347,11166103,12685,0,1734035579,12968.60956872999,60.547021440004755,53410.18588176001 2024-12-12,20:33:01.000,347,11166109,12925,0,1734035580,12968.555678249999,60.6386601300037,53410.213830240005 2024-12-12,20:33:02.000,347,11166072,12605,0,1734035581,12968.54894193999,60.71620056000393,53410.23479160001 2024-12-12,20:33:03.000,347,11166075,12685,0,1734035582,12968.542205629994,60.75144621000072,53410.22780448 2024-12-12,20:33:04.000,347,11166018,12645,0,1734035583,12968.528733009989,60.80783925000287,53410.20684312001 2024-12-12,20:33:05.000,347,11166000,12445,0,1734035584,12968.535469319999,60.857183159998385,53410.2697272 2024-12-12,20:33:06.000,347,11166039,12445,0,1734035585,12968.521996699994,60.899477940001816,53410.31863704 2024-12-12,20:33:07.000,347,11165968,12965,0,1734035586,12968.521996699994,60.89242881000246,53410.31863704 2024-12-12,20:33:08.000,347,11165927,12645,0,1734035587,12968.54894193999,60.92767445999925,53410.3395984 2024-12-12,20:33:09.000,347,11165947,12645,0,1734035588,12968.521996699994,60.955870980003965,53410.28370144001 2024-12-12,20:33:10.000,347,11165921,12645,0,1734035589,12968.582623489994,60.913576200000534,53410.29767568 2024-12-12,20:33:11.000,347,11165918,12525,0,1734035590,12968.64998658999,60.906527070001175,53410.3395984 2024-12-12,20:33:12.000,347,11165887,12405,0,1734035591,12968.69040444999,60.83603577000031,53410.3395984 2024-12-12,20:33:13.000,347,11165874,12485,0,1734035592,12968.724085999995,60.82898664000095,53410.311649920004 2024-12-12,20:33:14.000,347,11165838,12605,0,1734035593,12968.75103123999,60.82193751000159,53410.332611280006 2024-12-12,20:33:15.000,347,11165797,12525,0,1734035594,12968.79144909999,60.76554446999944,53410.34658552 2024-12-12,20:33:16.000,347,11165801,12885,0,1734035595,12968.845339579995,60.730298820002645,53410.32562416001 2024-12-12,20:33:17.000,347,11165752,12525,0,1734035596,12968.91270267999,60.730298820002645,53410.32562416001 2024-12-12,20:33:18.000,347,11165725,12605,0,1734035597,12968.926175299996,60.70210229999793,53410.36754688 2024-12-12,20:33:19.000,347,11165769,12725,0,1734035598,12968.93291160999,60.65980752000178,53410.37453400001 2024-12-12,20:33:20.000,347,11165724,12445,0,1734035599,12968.966593159996,60.688004039999214,53410.41645672 2024-12-12,20:33:21.000,347,11165743,12685,0,1734035600,12968.95312053999,60.74439708000136,53410.4094696 2024-12-12,20:33:22.000,347,11165692,12565,0,1734035601,12968.97332946999,60.74439708000136,53410.444405199996 2024-12-12,20:33:23.000,347,11165683,12885,0,1734035602,12968.93291160999,60.84308489999967,53410.43741808 2024-12-12,20:33:24.000,347,11165638,12605,0,1734035603,12968.966593159996,60.899477940001816,53410.40248248001 2024-12-12,20:33:25.000,347,11165671,12365,0,1734035604,12968.93291160999,60.955870980003965,53410.42344384001 2024-12-12,20:33:26.000,347,11165663,12645,0,1734035605,12968.93291160999,61.00521488999948,53410.43741808 2024-12-12,20:33:27.000,347,11165630,12845,0,1734035606,12968.946384229996,61.04750967000291,53410.430430960005 2024-12-12,20:33:28.000,347,11165573,12565,0,1734035607,12968.93964792,61.16029574999993,53410.39549536 2024-12-12,20:33:29.000,347,11165539,12645,0,1734035608,12968.95312053999,61.16734487999929,53410.45139232001 2024-12-12,20:33:30.000,347,11165536,12765,0,1734035609,12968.926175299996,61.20963966000272,53410.444405199996 2024-12-12,20:33:31.000,347,11165496,12365,0,1734035610,12968.89923006,61.20963966000272,53410.479340800004 2024-12-12,20:33:32.000,347,11165504,12845,0,1734035611,12968.885757439995,61.195541400004004,53410.43741808 2024-12-12,20:33:33.000,347,11165498,12485,0,1734035612,12968.87902113,61.23783618000016,53410.444405199996 2024-12-12,20:33:34.000,347,11165455,12405,0,1734035613,12968.87902113,61.17439400999865,53410.479340800004 2024-12-12,20:33:35.000,347,11165439,12765,0,1734035614,12968.93291160999,61.139148360001855,53410.45837944 2024-12-12,20:33:36.000,347,11165529,12485,0,1734035615,12968.865548509995,61.096853579998424,53410.47235368001 2024-12-12,20:33:37.000,347,11165462,12445,0,1734035616,12968.885757439995,61.096853579998424,53410.47235368001 2024-12-12,20:33:38.000,347,11165469,12645,0,1734035617,12968.85207588999,61.05455880000227,53410.43741808 2024-12-12,20:33:39.000,347,11165406,12525,0,1734035618,12968.83860327,60.955870980003965,53410.48632792 2024-12-12,20:33:40.000,347,11165366,12445,0,1734035619,12968.804921719995,60.89242881000246,53410.52126352001 2024-12-12,20:33:41.000,347,11165352,12805,0,1734035620,12968.77797648,60.87833055000374,53410.48632792 2024-12-12,20:33:42.000,347,11165293,12405,0,1734035621,12968.784712789995,60.82193751000159,53410.479340800004 2024-12-12,20:33:43.000,347,11165336,12645,0,1734035622,12968.75103123999,60.80079012000351,53410.50728928 2024-12-12,20:33:44.000,347,11165234,12565,0,1734035623,12968.73082230999,60.75144621000072,53410.45139232001 2024-12-12,20:33:45.000,347,11165266,12405,0,1734035624,12968.73082230999,60.74439708000136,53410.500302160006 2024-12-12,20:33:46.000,347,11165263,12645,0,1734035625,12968.73082230999,60.737347950002004,53410.45837944 2024-12-12,20:33:47.000,347,11165284,12525,0,1734035626,12968.69714076,60.730298820002645,53410.479340800004 2024-12-12,20:33:48.000,347,11165202,12525,0,1734035627,12968.71061337999,60.723249690003286,53410.46536656 2024-12-12,20:33:49.000,347,11165242,12325,0,1734035628,12968.67019551999,60.70915143000457,53410.49331504001 2024-12-12,20:33:50.000,347,11165154,12565,0,1734035629,12968.69714076,60.75144621000072,53410.40248248001 2024-12-12,20:33:51.000,347,11165189,12645,0,1734035630,12968.77797648,60.70210229999793,53410.47235368001 2024-12-12,20:33:52.000,347,11165158,12605,0,1734035631,12968.77797648,60.730298820002645,53410.45139232001 2024-12-12,20:33:53.000,347,11165113,12805,0,1734035632,12968.784712789995,60.70915143000457,53410.45139232001 2024-12-12,20:33:54.000,347,11165138,12445,0,1734035633,12968.825130649995,60.69505316999857,53410.43741808 2024-12-12,20:33:55.000,347,11165099,12525,0,1734035634,12968.85207588999,60.66685665000114,53410.45837944 2024-12-12,20:33:56.000,347,11165078,12365,0,1734035635,12968.865548509995,60.64570926000306,53410.430430960005 2024-12-12,20:33:57.000,347,11165097,12565,0,1734035636,12968.91943899,60.58226709000155,53410.50728928 2024-12-12,20:33:58.000,347,11165056,12645,0,1734035637,12968.95312053999,60.5258740499994,53410.49331504001 2024-12-12,20:33:59.000,347,11165051,12285,0,1734035638,12968.986802089996,60.490628400002606,53410.49331504001 2024-12-12,20:34:00.000,347,11165014,12405,0,1734035639,12969.033956259991,60.41308797000238,53410.53523776 2024-12-12,20:34:01.000,347,11164961,12525,0,1734035640,12969.114791979991,60.37784231999831,53410.50728928 2024-12-12,20:34:02.000,347,11165034,12765,0,1734035641,12969.121528290001,60.30735102000472,53410.52126352001 2024-12-12,20:34:03.000,347,11164929,12485,0,1734035642,12969.168682459996,60.24390885000321,53410.45139232001 2024-12-12,20:34:04.000,347,11164920,12765,0,1734035643,12969.202364010001,60.19456494000042,53410.48632792 2024-12-12,20:34:05.000,347,11164890,12925,0,1734035644,12969.256254489992,60.15931929000362,53410.500302160006 2024-12-12,20:34:06.000,347,11164880,12525,0,1734035645,12969.289936039997,60.15931929000362,53410.53523776 2024-12-12,20:34:07.000,347,11164854,12565,0,1734035646,12969.316881279992,60.145221030004905,53410.54222488001 2024-12-12,20:34:08.000,347,11164868,12445,0,1734035647,12969.337090209992,60.17341755000234,53410.46536656 2024-12-12,20:34:09.000,347,11164838,12405,0,1734035648,12969.411189619997,60.20866319999914,53410.50728928 2024-12-12,20:34:10.000,347,11164806,12565,0,1734035649,12969.444871170002,60.24390885000321,53410.549212000005 2024-12-12,20:34:11.000,347,11164782,12685,0,1734035650,12969.492025339998,60.328498410002794,53410.55619912 2024-12-12,20:34:12.000,347,11164741,12525,0,1734035651,12969.498761649993,60.35669493000023,53410.59113472001 2024-12-12,20:34:13.000,347,11164740,12525,0,1734035652,12969.559388439993,60.455382749998535,53410.55619912 2024-12-12,20:34:14.000,347,11164784,12125,0,1734035653,12969.559388439993,60.58931622000091,53410.549212000005 2024-12-12,20:34:15.000,347,11164767,12645,0,1734035654,12969.620015229993,60.688004039999214,53410.549212000005 2024-12-12,20:34:16.000,347,11164680,12565,0,1734035655,12969.660433089994,60.7725935999988,53410.598121840005 2024-12-12,20:34:17.000,347,11164743,12445,0,1734035656,12969.687378329989,60.8853796800031,53410.55619912 2024-12-12,20:34:18.000,347,11164705,12445,0,1734035657,12969.694114639999,60.96996924000268,53410.56318624 2024-12-12,20:34:19.000,347,11164693,12645,0,1734035658,12969.74800511999,61.075706190000346,53410.57716048 2024-12-12,20:34:20.000,347,11164656,12605,0,1734035659,12969.707587259989,61.15324662000057,53410.57716048 2024-12-12,20:34:21.000,347,11164651,12605,0,1734035660,12969.727796189989,61.25193443999888,53410.55619912 2024-12-12,20:34:22.000,347,11164585,12605,0,1734035661,12969.687378329989,61.3294748699991,53410.57017336001 2024-12-12,20:34:23.000,347,11164607,12325,0,1734035662,12969.673905709999,61.4422609500034,53410.54222488001 2024-12-12,20:34:24.000,347,11164573,12445,0,1734035663,12969.633487849998,61.52685051000299,53410.56318624 2024-12-12,20:34:25.000,347,11164546,12365,0,1734035664,12969.633487849998,61.58324354999786,53410.5841476 2024-12-12,20:34:26.000,347,11164479,12205,0,1734035665,12969.646960469989,61.66078397999809,53410.549212000005 2024-12-12,20:34:27.000,347,11164460,12405,0,1734035666,12969.593069989998,61.71012789000088,53410.57017336001 2024-12-12,20:34:28.000,347,11164485,12285,0,1734035667,12969.566124749988,61.759471800003666,53410.57716048 2024-12-12,20:34:29.000,347,11164460,12285,0,1734035668,12969.593069989998,61.766520930003026,53410.598121840005 2024-12-12,20:34:30.000,347,11164416,12565,0,1734035669,12969.525706889988,61.80176657999982,53410.549212000005 2024-12-12,20:34:31.000,347,11164426,12445,0,1734035670,12969.552652129998,61.86520875000133,53410.57017336001 2024-12-12,20:34:32.000,347,11164472,12565,0,1734035671,12969.579597369993,61.900454399998125,53410.57017336001 2024-12-12,20:34:33.000,347,11164457,12325,0,1734035672,12969.626751539989,61.90750353000476,53410.53523776 2024-12-12,20:34:34.000,347,11164479,12605,0,1734035673,12969.653696779998,61.96389656999963,53410.549212000005 2024-12-12,20:34:35.000,347,11164359,12685,0,1734035674,12969.714323569999,61.96389656999963,53410.549212000005 2024-12-12,20:34:36.000,347,11164377,12645,0,1734035675,12969.754741429999,61.98504395999771,53410.52126352001 2024-12-12,20:34:37.000,347,11164321,12445,0,1734035676,12969.87599501,61.98504395999771,53410.52126352001 2024-12-12,20:34:38.000,347,11164344,12365,0,1734035677,12969.923149179995,62.04848612999922,53410.52126352001 2024-12-12,20:34:39.000,347,11164294,12525,0,1734035678,12970.024193829995,62.06258438999794,53410.53523776 2024-12-12,20:34:40.000,347,11164236,12445,0,1734035679,12970.1387111,62.08373178000329,53410.55619912 2024-12-12,20:34:41.000,347,11164304,12565,0,1734035680,12970.226283129996,62.15422308000416,53410.549212000005 2024-12-12,20:34:42.000,347,11164281,12445,0,1734035681,12970.327327779996,62.11192830000073,53410.59113472001 2024-12-12,20:34:43.000,347,11164227,12325,0,1734035682,12970.414899809992,62.16127221000352,53410.612096079996 2024-12-12,20:34:44.000,347,11164262,12405,0,1734035683,12970.509208149997,62.182419600001595,53410.62607032 2024-12-12,20:34:45.000,347,11164222,12445,0,1734035684,12970.563098630002,62.182419600001595,53410.61908320001 2024-12-12,20:34:46.000,347,11164186,12405,0,1734035685,12970.583307560002,62.20356698999967,53410.598121840005 2024-12-12,20:34:47.000,347,11164182,12645,0,1734035686,12970.616989109993,62.15422308000416,53410.598121840005 2024-12-12,20:34:48.000,347,11164166,12485,0,1734035687,12970.664143280002,62.126026559999445,53410.63305744 2024-12-12,20:34:49.000,347,11164076,12445,0,1734035688,12970.697824829993,62.118977430000086,53410.64004456001 2024-12-12,20:34:50.000,347,11164130,12765,0,1734035689,12970.684352210003,62.07668265000393,53410.70292864 2024-12-12,20:34:51.000,347,11164129,12565,0,1734035690,12970.616989109993,61.992093090004346,53410.70991576001 2024-12-12,20:34:52.000,347,11164150,12765,0,1734035691,12970.637198039993,61.942749180001556,53410.667993040006 2024-12-12,20:34:53.000,347,11164061,12805,0,1734035692,12970.596780179992,61.900454399998125,53410.68895440001 2024-12-12,20:34:54.000,347,11164087,12525,0,1734035693,12970.522680770002,61.80881570999918,53410.75882560001 2024-12-12,20:34:55.000,347,11164046,12725,0,1734035694,12970.475526599992,61.74537353999767,53410.74485136 2024-12-12,20:34:56.000,347,11164012,12565,0,1734035695,12970.414899809992,61.66783311000472,53410.75882560001 2024-12-12,20:34:57.000,347,11164033,12565,0,1734035696,12970.354273019992,61.5761944199985,53410.77279984 2024-12-12,20:34:58.000,347,11163959,12525,0,1734035697,12970.300382540001,61.491604859998915,53410.77279984 2024-12-12,20:34:59.000,347,11163977,12525,0,1734035698,12970.21954682,61.40701529999933,53410.7937612 2024-12-12,20:35:00.000,347,11163954,12405,0,1734035699,12970.19260157999,61.33652399999846,53410.82170968 2024-12-12,20:35:01.000,347,11163959,12605,0,1734035700,12970.125238479995,61.315376610000385,53410.7937612 2024-12-12,20:35:02.000,347,11164022,12845,0,1734035701,12970.064611689995,61.24488530999952,53410.78677408001 2024-12-12,20:35:03.000,347,11163876,13045,0,1734035702,12970.01745752,61.22373792000144,53410.835683920006 2024-12-12,20:35:04.000,347,11163893,12805,0,1734035703,12970.01072120999,61.18144313999801,53410.779786959996 2024-12-12,20:35:05.000,347,11163871,12445,0,1734035704,12969.963567039995,61.146197490001214,53410.82170968 2024-12-12,20:35:06.000,347,11163880,12685,0,1734035705,12969.95009441999,61.11095184000442,53410.82170968 2024-12-12,20:35:07.000,347,11163877,12445,0,1734035706,12969.95683073,61.075706190000346,53410.80074832 2024-12-12,20:35:08.000,347,11163808,12485,0,1734035707,12969.92988548999,61.05455880000227,53410.75882560001 2024-12-12,20:35:09.000,347,11163828,12445,0,1734035708,12969.91641287,61.04046054000355,53410.765812720005 2024-12-12,20:35:10.000,347,11163835,12485,0,1734035709,12969.882731319994,61.00521488999948,53410.779786959996 2024-12-12,20:35:11.000,347,11163796,12685,0,1734035710,12969.88946762999,60.99111663000076,53410.73786424001 2024-12-12,20:35:12.000,347,11163786,12405,0,1734035711,12969.87599501,61.0193131499982,53410.74485136 2024-12-12,20:35:13.000,347,11163740,12645,0,1734035712,12969.83557715,61.04046054000355,53410.78677408001 2024-12-12,20:35:14.000,347,11163703,12605,0,1734035713,12969.85578608,61.06865706000099,53410.73786424001 2024-12-12,20:35:15.000,347,11163698,12645,0,1734035714,12969.842313459994,61.11095184000442,53410.68196728 2024-12-12,20:35:16.000,347,11163670,12605,0,1734035715,12969.862522389994,61.139148360001855,53410.67498016 2024-12-12,20:35:17.000,347,11163684,12565,0,1734035716,12969.862522389994,61.16029574999993,53410.68895440001 2024-12-12,20:35:18.000,347,11163704,12445,0,1734035717,12969.86925869999,61.146197490001214,53410.667993040006 2024-12-12,20:35:19.000,347,11163660,12725,0,1734035718,12969.84904976999,61.195541400004004,53410.667993040006 2024-12-12,20:35:20.000,347,11163604,12605,0,1734035719,12969.882731319994,61.195541400004004,53410.67498016 2024-12-12,20:35:21.000,347,11163585,12285,0,1734035720,12969.882731319994,61.2307870500008,53410.612096079996 2024-12-12,20:35:22.000,347,11163554,12445,0,1734035721,12969.90967655999,61.27308183000423,53410.61908320001 2024-12-12,20:35:23.000,347,11163592,12325,0,1734035722,12969.923149179995,61.27308183000423,53410.59113472001 2024-12-12,20:35:24.000,347,11163571,12445,0,1734035723,12969.95683073,61.28013096000359,53410.62607032 2024-12-12,20:35:25.000,347,11163537,12525,0,1734035724,12970.003984899995,61.322425739999744,53410.61908320001 2024-12-12,20:35:26.000,347,11163485,12165,0,1734035725,12970.03766645,61.308327480001026,53410.549212000005 2024-12-12,20:35:27.000,347,11163502,12645,0,1734035726,12970.13197478999,61.308327480001026,53410.598121840005 2024-12-12,20:35:28.000,347,11163459,12645,0,1734035727,12970.19260157999,61.26603270000487,53410.598121840005 2024-12-12,20:35:29.000,347,11163448,12565,0,1734035728,12970.23975575,61.26603270000487,53410.62607032 2024-12-12,20:35:30.000,347,11163439,12605,0,1734035729,12970.286909919996,61.28013096000359,53410.5841476 2024-12-12,20:35:31.000,347,11163387,12685,0,1734035730,12970.367745639996,61.27308183000423,53410.549212000005 2024-12-12,20:35:32.000,347,11163391,12765,0,1734035731,12970.401427190001,61.29422922000231,53410.55619912 2024-12-12,20:35:33.000,347,11163379,12565,0,1734035732,12970.475526599992,61.30127835000167,53410.64004456001 2024-12-12,20:35:34.000,347,11163414,12565,0,1734035733,12970.536153389992,61.322425739999744,53410.57017336001 2024-12-12,20:35:35.000,347,11163335,12885,0,1734035734,12970.650670659998,61.34357312999782,53410.55619912 2024-12-12,20:35:36.000,347,11163322,12605,0,1734035735,12970.684352210003,61.42111355999805,53410.598121840005 2024-12-12,20:35:37.000,347,11163332,12645,0,1734035736,12970.812342099998,61.46340834000148,53410.598121840005 2024-12-12,20:35:38.000,347,11163316,12685,0,1734035737,12970.859496269994,61.55504703000042,53410.6540188 2024-12-12,20:35:39.000,347,11163301,12445,0,1734035738,12970.960540919994,61.61848920000193,53410.62607032 2024-12-12,20:35:40.000,347,11163265,12565,0,1734035739,12971.07505819,61.69602963000216,53410.62607032 2024-12-12,20:35:41.000,347,11163285,12365,0,1734035740,12971.16936652999,61.773570060002385,53410.63305744 2024-12-12,20:35:42.000,347,11163210,12765,0,1734035741,12971.283883799995,61.80176657999982,53410.647031680004 2024-12-12,20:35:43.000,347,11163250,12525,0,1734035742,12971.37145582999,61.893405269998766,53410.68895440001 2024-12-12,20:35:44.000,347,11163198,12485,0,1734035743,12971.452291549991,61.97799482999835,53410.66100592001 2024-12-12,20:35:45.000,347,11163219,12645,0,1734035744,12971.526390959996,61.999142220003705,53410.716902880005 2024-12-12,20:35:46.000,347,11163157,12445,0,1734035745,12971.620699300001,62.0343878700005,53410.74485136 2024-12-12,20:35:47.000,347,11163154,12365,0,1734035746,12971.627435609997,62.06963352000457,53410.77279984 2024-12-12,20:35:48.000,347,11163159,12525,0,1734035747,12971.661117160002,62.10487917000137,53410.80074832 2024-12-12,20:35:49.000,347,11163072,12605,0,1734035748,12971.715007639992,62.118977430000086,53410.82869680001 2024-12-12,20:35:50.000,347,11163116,12845,0,1734035749,12971.735216569992,62.182419600001595,53410.8636324 2024-12-12,20:35:51.000,347,11163076,12285,0,1734035750,12971.789107049997,62.1471739500048,53410.91952936 2024-12-12,20:35:52.000,347,11163121,12685,0,1734035751,12971.674589779992,62.118977430000086,53410.898568 2024-12-12,20:35:53.000,347,11163048,12325,0,1734035752,12971.694798709992,62.04848612999922,53410.96145208 2024-12-12,20:35:54.000,347,11163002,12445,0,1734035753,12971.688062399997,61.999142220003705,53410.947477839996 2024-12-12,20:35:55.000,347,11163009,12605,0,1734035754,12971.661117160002,61.97094569999899,53411.01734904 2024-12-12,20:35:56.000,347,11162957,12365,0,1734035755,12971.573545129992,61.956847440000274,53411.052284640005 2024-12-12,20:35:57.000,347,11162938,12405,0,1734035756,12971.512918339991,61.900454399998125,53411.01734904 2024-12-12,20:35:58.000,347,11163017,12765,0,1734035757,12971.43881893,61.893405269998766,53411.05927176 2024-12-12,20:35:59.000,347,11162961,12645,0,1734035758,12971.41187368999,61.84406136000325,53411.07324600001 2024-12-12,20:36:00.000,347,11162952,12445,0,1734035759,12971.37819214,61.8229139699979,53411.08722024 2024-12-12,20:36:01.000,347,11162893,12645,0,1734035760,12971.304092729995,61.829963100004534,53411.08023312 2024-12-12,20:36:02.000,347,11162853,12485,0,1734035761,12971.25693856,61.829963100004534,53411.09420736001 2024-12-12,20:36:03.000,347,11162890,12565,0,1734035762,12971.25020224999,61.893405269998766,53411.150104320004 2024-12-12,20:36:04.000,347,11162887,12605,0,1734035763,12971.25020224999,61.92160179000348,53411.12914296 2024-12-12,20:36:05.000,347,11162823,12405,0,1734035764,12971.2165207,61.96389656999963,53411.07324600001 2024-12-12,20:36:06.000,347,11162812,12365,0,1734035765,12971.19631177,62.01324048000242,53411.05927176 2024-12-12,20:36:07.000,347,11162807,12525,0,1734035766,12971.2165207,62.05553525999858,53411.08023312 2024-12-12,20:36:08.000,347,11162767,12805,0,1734035767,12971.223257009995,62.126026559999445,53411.05927176 2024-12-12,20:36:09.000,347,11162789,12685,0,1734035768,12971.23672963,62.168321340002876,53411.08722024 2024-12-12,20:36:10.000,347,11162752,12645,0,1734035769,12971.25020224999,62.182419600001595,53411.1081816 2024-12-12,20:36:11.000,347,11162702,12485,0,1734035770,12971.29062010999,62.21061611999903,53411.101194480005 2024-12-12,20:36:12.000,347,11162707,12605,0,1734035771,12971.33103796999,62.25291090000246,53411.0383104 2024-12-12,20:36:13.000,347,11162719,12685,0,1734035772,12971.445555239996,62.28815654999926,53411.08023312 2024-12-12,20:36:14.000,347,11162706,12485,0,1734035773,12971.445555239996,62.31635307000397,53411.08722024 2024-12-12,20:36:15.000,347,11162707,12365,0,1734035774,12971.526390959996,62.32340220000333,53411.09420736001 2024-12-12,20:36:16.000,347,11162629,12645,0,1734035775,12971.580281440001,62.351598720000766,53411.07324600001 2024-12-12,20:36:17.000,347,11162653,12405,0,1734035776,12971.607226679997,62.2811074199999,53411.08722024 2024-12-12,20:36:18.000,347,11162634,12965,0,1734035777,12971.715007639992,62.30930394000461,53411.09420736001 2024-12-12,20:36:19.000,347,11162586,12445,0,1734035778,12971.741952880002,62.231763510004384,53411.101194480005 2024-12-12,20:36:20.000,347,11162608,12485,0,1734035779,12971.748689189997,62.22471437999775,53411.07324600001 2024-12-12,20:36:21.000,347,11162537,12645,0,1734035780,12971.809315979997,62.175370470002235,53411.12215584001 2024-12-12,20:36:22.000,347,11162535,12565,0,1734035781,12971.836261219993,62.09783004000201,53411.12914296 2024-12-12,20:36:23.000,347,11162529,12805,0,1734035782,12971.890151699998,62.06963352000457,53411.12215584001 2024-12-12,20:36:24.000,347,11162504,12485,0,1734035783,12971.883415390002,62.0343878700005,53411.08722024 2024-12-12,20:36:25.000,347,11162537,12765,0,1734035784,12971.917096939993,61.97799482999835,53411.08722024 2024-12-12,20:36:26.000,347,11162466,12365,0,1734035785,12971.890151699998,61.92160179000348,53411.12215584001 2024-12-12,20:36:27.000,347,11162455,12685,0,1734035786,12971.890151699998,61.88635613999941,53411.115168719996 2024-12-12,20:36:28.000,347,11162405,12885,0,1734035787,12971.903624320003,61.83701223000389,53411.12215584001 2024-12-12,20:36:29.000,347,11162455,12645,0,1734035788,12971.903624320003,61.7876683200011,53411.13613008 2024-12-12,20:36:30.000,347,11162435,12605,0,1734035789,12971.890151699998,61.71012789000088,53411.19901416 2024-12-12,20:36:31.000,347,11162381,12325,0,1734035790,12971.896888009993,61.71012789000088,53411.1780528 2024-12-12,20:36:32.000,347,11162336,12485,0,1734035791,12971.863206460002,61.66783311000472,53411.12215584001 2024-12-12,20:36:33.000,347,11162369,12405,0,1734035792,12971.883415390002,61.63963659000001,53411.20600128 2024-12-12,20:36:34.000,347,11162316,12565,0,1734035793,12971.876679079993,61.61144007000257,53411.16407856001 2024-12-12,20:36:35.000,347,11162329,12525,0,1734035794,12971.876679079993,61.63258746000065,53411.1081816 2024-12-12,20:36:36.000,347,11162290,12645,0,1734035795,12971.890151699998,61.58324354999786,53411.171065680006 2024-12-12,20:36:37.000,347,11162330,12525,0,1734035796,12971.903624320003,61.540948770001705,53411.219975520005 2024-12-12,20:36:38.000,347,11162303,12605,0,1734035797,12971.957514799993,61.484555729999556,53411.19901416 2024-12-12,20:36:39.000,347,11162293,12565,0,1734035798,12972.004668969988,61.42816269000468,53411.22696264 2024-12-12,20:36:40.000,347,11162239,12605,0,1734035799,12971.984460039988,61.40701529999933,53411.23394976 2024-12-12,20:36:41.000,347,11162208,12365,0,1734035800,12972.038350519993,61.364720520003175,53411.24093688001 2024-12-12,20:36:42.000,347,11162221,12645,0,1734035801,12972.078768379994,61.29422922000231,53411.19901416 2024-12-12,20:36:43.000,347,11162205,12645,0,1734035802,12972.173076719999,61.20259053000336,53411.268885360005 2024-12-12,20:36:44.000,347,11162184,12365,0,1734035803,12972.159604099994,61.11800097000378,53411.27587248 2024-12-12,20:36:45.000,347,11162135,12645,0,1734035804,12972.193285649999,61.075706190000346,53411.282859599996 2024-12-12,20:36:46.000,347,11162115,12405,0,1734035805,12972.24717612999,60.955870980003965,53411.36670504 2024-12-12,20:36:47.000,347,11162126,12725,0,1734035806,12972.260648749994,60.913576200000534,53411.317795200004 2024-12-12,20:36:48.000,347,11162072,12645,0,1734035807,12972.2943303,60.83603577000031,53411.31080808001 2024-12-12,20:36:49.000,347,11162073,12725,0,1734035808,12972.30780291999,60.80079012000351,53411.3527308 2024-12-12,20:36:50.000,347,11162075,12285,0,1734035809,12972.26738505999,60.79374099000415,53411.34574368 2024-12-12,20:36:51.000,347,11162041,12565,0,1734035810,12972.28759398999,60.77964272999816,53411.40164064 2024-12-12,20:36:52.000,347,11162064,12365,0,1734035811,12972.25391244,60.82193751000159,53411.39465352 2024-12-12,20:36:53.000,347,11161991,12205,0,1734035812,12972.233703509999,60.850134029999026,53411.44356336 2024-12-12,20:36:54.000,347,11162073,12765,0,1734035813,12972.193285649999,60.850134029999026,53411.42958912001 2024-12-12,20:36:55.000,347,11162010,12645,0,1734035814,12972.152867789999,60.850134029999026,53411.44356336 2024-12-12,20:36:56.000,347,11161945,12765,0,1734035815,12972.152867789999,60.97701837000204,53411.42958912001 2024-12-12,20:36:57.000,347,11161983,12405,0,1734035816,12972.098977309994,61.05455880000227,53411.46452472 2024-12-12,20:36:58.000,347,11161907,12645,0,1734035817,12972.105713619989,61.125050100003136,53411.51343456 2024-12-12,20:36:59.000,347,11161932,12805,0,1734035818,12972.065295759989,61.2307870500008,53411.53439592 2024-12-12,20:37:00.000,347,11161918,12565,0,1734035819,12972.045086829989,61.33652399999846,53411.52042168 2024-12-12,20:37:01.000,347,11161831,12605,0,1734035820,12972.038350519993,61.43521182000404,53411.49946032001 2024-12-12,20:37:02.000,347,11161864,12685,0,1734035821,12972.024877899988,61.498653989998274,53411.53439592 2024-12-12,20:37:03.000,347,11161879,12645,0,1734035822,12972.065295759989,61.540948770001705,53411.56933152 2024-12-12,20:37:04.000,347,11161858,12965,0,1734035823,12972.058559449993,61.56914528999914,53411.51343456 2024-12-12,20:37:05.000,347,11161839,12445,0,1734035824,12972.132658859999,61.62553833000129,53411.53439592 2024-12-12,20:37:06.000,347,11161801,12325,0,1734035825,12972.139395169994,61.63963659000001,53411.52740880001 2024-12-12,20:37:07.000,347,11161790,12725,0,1734035826,12972.22696719999,61.65373484999873,53411.57631864001 2024-12-12,20:37:08.000,347,11161806,12445,0,1734035827,12972.301066609994,61.62553833000129,53411.59728000001 2024-12-12,20:37:09.000,347,11161727,12485,0,1734035828,12972.35495709,61.58324354999786,53411.604267120005 2024-12-12,20:37:10.000,347,11161741,12725,0,1734035829,12972.39537495,61.55504703000042,53411.63920272 2024-12-12,20:37:11.000,347,11161709,12605,0,1734035830,12972.45600174,61.51980138000363,53411.63920272 2024-12-12,20:37:12.000,347,11161726,12445,0,1734035831,12972.523364839995,61.4422609500034,53411.63920272 2024-12-12,20:37:13.000,347,11161724,12885,0,1734035832,12972.583991629996,61.322425739999744,53411.62522848001 2024-12-12,20:37:14.000,347,11161691,12245,0,1734035833,12972.691772589991,61.28013096000359,53411.66715120001 2024-12-12,20:37:15.000,347,11161652,12485,0,1734035834,12972.765871999996,61.188492270004645,53411.674138320006 2024-12-12,20:37:16.000,347,11161627,12525,0,1734035835,12972.839971410001,61.11095184000442,53411.75798376 2024-12-12,20:37:17.000,347,11161619,12805,0,1734035836,12972.893861889992,61.05455880000227,53411.73003528 2024-12-12,20:37:18.000,347,11161619,12485,0,1734035837,12972.981433920002,60.955870980003965,53411.74400952001 2024-12-12,20:37:19.000,347,11161596,12445,0,1734035838,12973.035324399993,60.94177271999797,53411.79291936001 2024-12-12,20:37:20.000,347,11161528,12525,0,1734035839,12973.082478570002,60.87833055000374,53411.7020868 2024-12-12,20:37:21.000,347,11161559,12525,0,1734035840,12973.136369049993,60.850134029999026,53411.771958000005 2024-12-12,20:37:22.000,347,11161569,12845,0,1734035841,12973.210468459998,60.83603577000031,53411.75798376 2024-12-12,20:37:23.000,347,11161539,12645,0,1734035842,12973.284567869989,60.82898664000095,53411.73003528 2024-12-12,20:37:24.000,347,11161490,12445,0,1734035843,12973.345194659989,60.786691860004794,53411.74400952001 2024-12-12,20:37:25.000,347,11161486,12805,0,1734035844,12973.385612519989,60.79374099000415,53411.75099664 2024-12-12,20:37:26.000,347,11161463,12525,0,1734035845,12973.42603037999,60.80783925000287,53411.785932239996 2024-12-12,20:37:27.000,347,11161473,12485,0,1734035846,12973.419294069994,60.83603577000031,53411.820867840004 2024-12-12,20:37:28.000,347,11161521,12645,0,1734035847,12973.46644823999,60.80079012000351,53411.79990648 2024-12-12,20:37:29.000,347,11161446,12525,0,1734035848,12973.47318455,60.80079012000351,53411.79990648 2024-12-12,20:37:30.000,347,11161400,12525,0,1734035849,12973.49339348,60.786691860004794,53411.77894512 2024-12-12,20:37:31.000,347,11161394,12605,0,1734035850,12973.49339348,60.80079012000351,53411.82785496 2024-12-12,20:37:32.000,347,11161372,12645,0,1734035851,12973.520338719994,60.850134029999026,53411.8068936 2024-12-12,20:37:33.000,347,11161394,12525,0,1734035852,12973.55402027,60.850134029999026,53411.81388072001 2024-12-12,20:37:34.000,347,11161290,12485,0,1734035853,12973.51360241,60.84308489999967,53411.820867840004 2024-12-12,20:37:35.000,347,11161327,12485,0,1734035854,12973.50686609999,60.850134029999026,53411.8068936 2024-12-12,20:37:36.000,347,11161298,12685,0,1734035855,12973.50686609999,60.83603577000031,53411.8767648 2024-12-12,20:37:37.000,347,11161303,12525,0,1734035856,12973.52707502999,60.850134029999026,53411.90471328 2024-12-12,20:37:38.000,347,11161263,12405,0,1734035857,12973.520338719994,60.77964272999816,53411.91170040001 2024-12-12,20:37:39.000,347,11161230,12605,0,1734035858,12973.520338719994,60.7725935999988,53411.89772616 2024-12-12,20:37:40.000,347,11161240,12645,0,1734035859,12973.54728395999,60.75144621000072,53411.89772616 2024-12-12,20:37:41.000,347,11161220,12645,0,1734035860,12973.55402027,60.680954909999855,53411.8767648 2024-12-12,20:37:42.000,347,11161169,12605,0,1734035861,12973.59443813,60.60341447999963,53411.92567464 2024-12-12,20:37:43.000,347,11161205,12525,0,1734035862,12973.53381134,60.47653014000389,53411.89772616 2024-12-12,20:37:44.000,347,11161148,12445,0,1734035863,12973.540547649995,60.448333619999175,53411.946636 2024-12-12,20:37:45.000,347,11161133,12605,0,1734035864,12973.500129789994,60.37079318999895,53411.988558720004 2024-12-12,20:37:46.000,347,11161156,12485,0,1734035865,12973.479920859994,60.30735102000472,53411.953623119996 2024-12-12,20:37:47.000,347,11161073,12605,0,1734035866,12973.48665716999,60.279154500000004,53412.009520080006 2024-12-12,20:37:48.000,347,11161070,12445,0,1734035867,12973.452975619999,60.25095798000257,53411.96759736 2024-12-12,20:37:49.000,347,11161032,12285,0,1734035868,12973.47318455,60.215712329998496,53411.99554584 2024-12-12,20:37:50.000,347,11161046,12405,0,1734035869,12973.46644823999,60.222761459997855,53412.009520080006 2024-12-12,20:37:51.000,347,11161074,12965,0,1734035870,12973.439502999994,60.23685972000385,53412.009520080006 2024-12-12,20:37:52.000,347,11161071,12485,0,1734035871,12973.40582144999,60.25800711000193,53412.02349432 2024-12-12,20:37:53.000,347,11160980,12685,0,1734035872,12973.42603037999,60.30030188999808,53412.07240416 2024-12-12,20:37:54.000,347,11161007,12325,0,1734035873,12973.399085139994,60.35669493000023,53412.03048144001 2024-12-12,20:37:55.000,347,11160996,12965,0,1734035874,12973.46644823999,60.3919405800043,53412.03048144001 2024-12-12,20:37:56.000,347,11161016,12285,0,1734035875,12973.459711929994,60.455382749998535,53412.06541704 2024-12-12,20:37:57.000,347,11160966,12525,0,1734035876,12973.459711929994,60.51882492000004,53412.14227536 2024-12-12,20:37:58.000,347,11160954,12805,0,1734035877,12973.479920859994,60.61751273999835,53412.11432688 2024-12-12,20:37:59.000,347,11160948,12645,0,1734035878,12973.46644823999,60.65275839000242,53412.12830112001 2024-12-12,20:38:00.000,347,11160829,12565,0,1734035879,12973.479920859994,60.70210229999793,53412.12830112001 2024-12-12,20:38:01.000,347,11160891,12965,0,1734035880,12973.49339348,60.723249690003286,53412.16323672 2024-12-12,20:38:02.000,347,11160875,12125,0,1734035881,12973.47318455,60.75144621000072,53412.20515944 2024-12-12,20:38:03.000,347,11160842,12485,0,1734035882,12973.46644823999,60.76554446999944,53412.1911852 2024-12-12,20:38:04.000,347,11160795,12405,0,1734035883,12973.500129789994,60.7725935999988,53412.23310792 2024-12-12,20:38:05.000,347,11160818,12645,0,1734035884,12973.459711929994,60.730298820002645,53412.26804352001 2024-12-12,20:38:06.000,347,11160817,12205,0,1734035885,12973.42603037999,60.723249690003286,53412.24708216001 2024-12-12,20:38:07.000,347,11160775,12645,0,1734035886,12973.399085139994,60.71620056000393,53412.28201776 2024-12-12,20:38:08.000,347,11160778,12285,0,1734035887,12973.372139899999,60.673905780000496,53412.23310792 2024-12-12,20:38:09.000,347,11160732,12445,0,1734035888,12973.324985729989,60.6386601300037,53412.28201776 2024-12-12,20:38:10.000,347,11160734,12605,0,1734035889,12973.304776799989,60.56816883000283,53412.323940480004 2024-12-12,20:38:11.000,347,11160713,12565,0,1734035890,12973.264358939989,60.51882492000004,53412.344901840006 2024-12-12,20:38:12.000,347,11160710,12565,0,1734035891,12973.223941079988,60.46948101000453,53412.30297912 2024-12-12,20:38:13.000,347,11160678,12325,0,1734035892,12973.244150009989,60.448333619999175,53412.33791472001 2024-12-12,20:38:14.000,347,11160649,12445,0,1734035893,12973.210468459998,60.441284489999816,53412.289004879996 2024-12-12,20:38:15.000,347,11160657,12645,0,1734035894,12973.190259529998,60.42013710000174,53412.33791472001 2024-12-12,20:38:16.000,347,11160649,12605,0,1734035895,12973.203732149988,60.43423536000046,53412.38682456001 2024-12-12,20:38:17.000,347,11160574,12645,0,1734035896,12973.176786909993,60.462431879997894,53412.33791472001 2024-12-12,20:38:18.000,347,11160577,12165,0,1734035897,12973.217204769993,60.504726660001324,53412.289004879996 2024-12-12,20:38:19.000,347,11160540,12165,0,1734035898,12973.244150009989,60.504726660001324,53412.30297912 2024-12-12,20:38:20.000,347,11160523,12605,0,1734035899,12973.257622629993,60.51882492000004,53412.30297912 2024-12-12,20:38:21.000,347,11160530,12565,0,1734035900,12973.358667279994,60.511775790000684,53412.289004879996 2024-12-12,20:38:22.000,347,11160508,12605,0,1734035901,12973.412557759999,60.53997230999812,53412.30996624 2024-12-12,20:38:23.000,347,11160501,12525,0,1734035902,12973.459711929994,60.547021440004755,53412.275030640005 2024-12-12,20:38:24.000,347,11160445,12525,0,1734035903,12973.49339348,60.58226709000155,53412.275030640005 2024-12-12,20:38:25.000,347,11160437,12565,0,1734035904,12973.580965509995,60.58226709000155,53412.289004879996 2024-12-12,20:38:26.000,347,11160530,12645,0,1734035905,12973.58770181999,60.57521796000219,53412.30297912 2024-12-12,20:38:27.000,347,11160430,12485,0,1734035906,12973.63485599,60.554070570004114,53412.35188896 2024-12-12,20:38:28.000,347,11160423,12605,0,1734035907,12973.67527385,60.554070570004114,53412.33791472001 2024-12-12,20:38:29.000,347,11160372,12045,0,1734035908,12973.722428019995,60.58931622000091,53412.37983744 2024-12-12,20:38:30.000,347,11160375,12445,0,1734035909,12973.762845879995,60.56816883000283,53412.35188896 2024-12-12,20:38:31.000,347,11160358,12605,0,1734035910,12973.742636949995,60.561119700003474,53412.35887608 2024-12-12,20:38:32.000,347,11160346,12285,0,1734035911,12973.76958218999,60.58931622000091,53412.36586320001 2024-12-12,20:38:33.000,347,11160353,12405,0,1734035912,12973.79652743,60.61751273999835,53412.35887608 2024-12-12,20:38:34.000,347,11160307,12485,0,1734035913,12973.81000004999,60.61751273999835,53412.38682456001 2024-12-12,20:38:35.000,347,11160223,12445,0,1734035914,12973.74937325999,60.688004039999214,53412.4007988 2024-12-12,20:38:36.000,347,11160312,12485,0,1734035915,12973.783054809996,60.66685665000114,53412.43573440001 2024-12-12,20:38:37.000,347,11160212,12405,0,1734035916,12973.742636949995,60.723249690003286,53412.37285032 2024-12-12,20:38:38.000,347,11160266,12445,0,1734035917,12973.73590064,60.81488838000223,53412.35887608 2024-12-12,20:38:39.000,347,11160236,12525,0,1734035918,12973.74937325999,60.857183159998385,53412.38682456001 2024-12-12,20:38:40.000,347,11160153,12245,0,1734035919,12973.722428019995,60.962920110003324,53412.37983744 2024-12-12,20:38:41.000,347,11160226,12805,0,1734035920,12973.70895539999,60.99111663000076,53412.393811680005 2024-12-12,20:38:42.000,347,11160161,12205,0,1734035921,12973.67527385,61.04046054000355,53412.40778592 2024-12-12,20:38:43.000,347,11160125,12645,0,1734035922,12973.68874646999,61.096853579998424,53412.42874728 2024-12-12,20:38:44.000,347,11160164,12645,0,1734035923,12973.601174439995,61.096853579998424,53412.42874728 2024-12-12,20:38:45.000,347,11160104,12645,0,1734035924,12973.621383369995,61.15324662000057,53412.442721520005 2024-12-12,20:38:46.000,347,11160152,12205,0,1734035925,12973.61464706,61.11095184000442,53412.36586320001 2024-12-12,20:38:47.000,347,11160090,12405,0,1734035926,12973.5742292,61.139148360001855,53412.42176016 2024-12-12,20:38:48.000,347,11160044,12565,0,1734035927,12973.560756579995,61.139148360001855,53412.4007988 2024-12-12,20:38:49.000,347,11160067,12325,0,1734035928,12973.540547649995,61.125050100003136,53412.393811680005 2024-12-12,20:38:50.000,347,11160017,12365,0,1734035929,12973.52707502999,61.132099230002495,53412.35188896 2024-12-12,20:38:51.000,347,11160056,12845,0,1734035930,12973.50686609999,61.089804449999065,53412.40778592 2024-12-12,20:38:52.000,347,11159971,12645,0,1734035931,12973.479920859994,61.075706190000346,53412.37285032 2024-12-12,20:38:53.000,347,11159974,12405,0,1734035932,12973.520338719994,61.05455880000227,53412.393811680005 2024-12-12,20:38:54.000,347,11159965,12405,0,1734035933,12973.46644823999,61.06865706000099,53412.37285032 2024-12-12,20:38:55.000,347,11159975,12365,0,1734035934,12973.48665716999,61.06160793000163,53412.344901840006 2024-12-12,20:38:56.000,347,11159962,12285,0,1734035935,12973.49339348,61.05455880000227,53412.344901840006 2024-12-12,20:38:57.000,347,11159856,12565,0,1734035936,12973.50686609999,61.075706190000346,53412.38682456001 2024-12-12,20:38:58.000,347,11159920,12405,0,1734035937,12973.540547649995,61.082755319999706,53412.37983744 2024-12-12,20:38:59.000,347,11159874,12365,0,1734035938,12973.59443813,61.082755319999706,53412.344901840006 2024-12-12,20:39:00.000,347,11159893,12565,0,1734035939,12973.54728395999,61.16029574999993,53412.36586320001 2024-12-12,20:39:01.000,347,11159897,12805,0,1734035940,12973.580965509995,61.15324662000057,53412.33791472001 2024-12-12,20:39:02.000,347,11159822,12645,0,1734035941,12973.580965509995,61.20963966000272,53412.37285032 2024-12-12,20:39:03.000,347,11159836,12645,0,1734035942,12973.601174439995,61.2307870500008,53412.37285032 2024-12-12,20:39:04.000,347,11159863,12525,0,1734035943,12973.580965509995,61.23783618000016,53412.35188896 2024-12-12,20:39:05.000,347,11159759,12885,0,1734035944,12973.60791074999,61.258983569998236,53412.344901840006 2024-12-12,20:39:06.000,347,11159775,12605,0,1734035945,12973.621383369995,61.26603270000487,53412.35188896 2024-12-12,20:39:07.000,347,11159780,12365,0,1734035946,12973.5742292,61.27308183000423,53412.393811680005 2024-12-12,20:39:08.000,347,11159783,12325,0,1734035947,12973.58770181999,61.26603270000487,53412.393811680005 2024-12-12,20:39:09.000,347,11159764,12245,0,1734035948,12973.54728395999,61.20259053000336,53412.344901840006 2024-12-12,20:39:10.000,347,11159696,12645,0,1734035949,12973.53381134,61.16029574999993,53412.35887608 2024-12-12,20:39:11.000,347,11159700,12325,0,1734035950,12973.560756579995,61.11800097000378,53412.30297912 2024-12-12,20:39:12.000,347,11159674,12445,0,1734035951,12973.53381134,61.082755319999706,53412.35887608 2024-12-12,20:39:13.000,347,11159624,12765,0,1734035952,12973.53381134,61.04750967000291,53412.344901840006 2024-12-12,20:39:14.000,347,11159666,12325,0,1734035953,12973.48665716999,60.99111663000076,53412.344901840006 2024-12-12,20:39:15.000,347,11159625,12805,0,1734035954,12973.50686609999,60.93472358999861,53412.344901840006 2024-12-12,20:39:16.000,347,11159646,12645,0,1734035955,12973.49339348,60.89242881000246,53412.30996624 2024-12-12,20:39:17.000,347,11159610,12525,0,1734035956,12973.439502999994,60.79374099000415,53412.33791472001 2024-12-12,20:39:18.000,347,11159587,12685,0,1734035957,12973.419294069994,60.77964272999816,53412.289004879996 2024-12-12,20:39:19.000,347,11159560,12045,0,1734035958,12973.44623930999,60.69505316999857,53412.28201776 2024-12-12,20:39:20.000,347,11159548,12725,0,1734035959,12973.378876209994,60.65275839000242,53412.2610564 2024-12-12,20:39:21.000,347,11159448,12485,0,1734035960,12973.378876209994,60.61046360999899,53412.25406928 2024-12-12,20:39:22.000,347,11159516,12285,0,1734035961,12973.378876209994,60.58226709000155,53412.2610564 2024-12-12,20:39:23.000,347,11159520,12605,0,1734035962,12973.365403589989,60.57521796000219,53412.25406928 2024-12-12,20:39:24.000,347,11159485,12325,0,1734035963,12973.358667279994,60.58226709000155,53412.19817232001 2024-12-12,20:39:25.000,347,11159435,12485,0,1734035964,12973.399085139994,60.57521796000219,53412.23310792 2024-12-12,20:39:26.000,347,11159441,12285,0,1734035965,12973.358667279994,60.554070570004114,53412.17022384001 2024-12-12,20:39:27.000,347,11159432,12485,0,1734035966,12973.392348829999,60.554070570004114,53412.19817232001 2024-12-12,20:39:28.000,347,11159402,12445,0,1734035967,12973.385612519989,60.58226709000155,53412.18419808 2024-12-12,20:39:29.000,347,11159376,12485,0,1734035968,12973.47318455,60.58226709000155,53412.12830112001 2024-12-12,20:39:30.000,347,11159390,12485,0,1734035969,12973.53381134,60.61751273999835,53412.177210960006 2024-12-12,20:39:31.000,347,11159398,12685,0,1734035970,12973.56749288999,60.61046360999899,53412.156249600004 2024-12-12,20:39:32.000,347,11159397,12725,0,1734035971,12973.66853753999,60.673905780000496,53412.14926248001 2024-12-12,20:39:33.000,347,11159316,12765,0,1734035972,12973.722428019995,60.69505316999857,53412.156249600004 2024-12-12,20:39:34.000,347,11159361,12765,0,1734035973,12973.83694529,60.65980752000178,53412.156249600004 2024-12-12,20:39:35.000,347,11159346,12485,0,1734035974,12973.87736315,60.65980752000178,53412.13528824 2024-12-12,20:39:36.000,347,11159311,12285,0,1734035975,12973.971671489991,60.6386601300037,53412.121313999996 2024-12-12,20:39:37.000,347,11159250,12405,0,1734035976,12974.059243520001,60.58226709000155,53412.14926248001 2024-12-12,20:39:38.000,347,11159253,12565,0,1734035977,12974.099661380002,60.5258740499994,53412.177210960006 2024-12-12,20:39:39.000,347,11159254,12565,0,1734035978,12974.207442339997,60.448333619999175,53412.177210960006 2024-12-12,20:39:40.000,347,11159257,12365,0,1734035979,12974.261332820002,60.39898971000366,53412.21913368001 2024-12-12,20:39:41.000,347,11159192,12285,0,1734035980,12974.321959610003,60.30030188999808,53412.226120800005 2024-12-12,20:39:42.000,347,11159141,12285,0,1734035981,12974.321959610003,60.222761459997855,53412.24009504 2024-12-12,20:39:43.000,347,11159181,12285,0,1734035982,12974.402795329988,60.16636842000298,53412.30297912 2024-12-12,20:39:45.000,347,11159131,12365,0,1734035984,12974.308486989998,59.9337471300023,53412.289004879996 2024-12-12,20:39:46.000,347,11159144,12405,0,1734035985,12974.321959610003,59.856206700002076,53412.37983744 2024-12-12,20:39:47.000,347,11159156,12605,0,1734035986,12974.281541750002,59.679978450003546,53412.40778592 2024-12-12,20:39:48.000,347,11159102,12645,0,1734035987,12974.234387579992,59.57424149999861,53412.42176016 2024-12-12,20:39:49.000,347,11159053,12285,0,1734035988,12974.187233409997,59.49670106999838,53412.47067 2024-12-12,20:39:50.000,347,11159063,12525,0,1734035989,12974.133342929992,59.39096412000072,53412.40778592 2024-12-12,20:39:51.000,347,11158995,12365,0,1734035990,12974.092925069992,59.36276760000328,53412.45669576 2024-12-12,20:39:52.000,347,11159032,12565,0,1734035991,12974.005353039996,59.271128910004336,53412.47067 2024-12-12,20:39:53.000,347,11159024,12725,0,1734035992,12973.985144109996,59.21473587000219,53412.49861848 2024-12-12,20:39:54.000,347,11159032,12965,0,1734035993,12973.951462559991,59.1653919599994,53412.47765712 2024-12-12,20:39:56.000,347,11159016,12405,0,1734035995,12973.850417909991,59.14424457000132,53412.47765712 2024-12-12,20:39:57.000,347,11158905,12165,0,1734035996,12973.79652743,59.12309718000324,53412.491631360004 2024-12-12,20:39:58.000,347,11158928,12885,0,1734035997,12973.74937325999,59.221785000001546,53412.42874728 2024-12-12,20:39:59.000,347,11158905,12725,0,1734035998,12973.73590064,59.20063761000347,53412.42874728 2024-12-12,20:40:00.000,347,11158879,12365,0,1734035999,12973.68874646999,59.25703064999834,53412.44970864 2024-12-12,20:40:01.000,347,11158870,13005,0,1734036000,12973.641592299995,59.29932543000177,53412.47765712 2024-12-12,20:40:02.000,347,11158857,12605,0,1734036001,12973.661801229995,59.32047281999985,53412.49861848 2024-12-12,20:40:03.000,347,11158860,12245,0,1734036002,12973.63485599,59.405062379999436,53412.47765712 2024-12-12,20:40:04.000,347,11158828,12605,0,1734036003,12973.601174439995,59.419160639998154,53412.45669576 2024-12-12,20:40:05.000,347,11158825,12525,0,1734036004,12973.601174439995,59.48260280999966,53412.44970864 2024-12-12,20:40:06.000,347,11158761,12285,0,1734036005,12973.601174439995,59.510799330004374,53412.442721520005 2024-12-12,20:40:07.000,347,11158753,12405,0,1734036006,12973.63485599,59.52489759000309,53412.45669576 2024-12-12,20:40:08.000,347,11158741,12325,0,1734036007,12973.62811967999,59.581290629997966,53412.44970864 2024-12-12,20:40:09.000,347,11158772,12605,0,1734036008,12973.661801229995,59.60243802000332,53412.47067 2024-12-12,20:40:10.000,347,11158740,12605,0,1734036009,12973.67527385,59.630634540000756,53412.47765712 2024-12-12,20:40:11.000,347,11158684,12485,0,1734036010,12973.702219089995,59.65178192999883,53412.45669576 2024-12-12,20:40:12.000,347,11158625,12485,0,1734036011,12973.762845879995,59.71522410000034,53412.46368288001 2024-12-12,20:40:13.000,347,11158643,12285,0,1734036012,12973.803263739996,59.73637148999842,53412.47765712 2024-12-12,20:40:14.000,347,11158690,12325,0,1734036013,12973.85715422,59.75751888000377,53412.491631360004 2024-12-12,20:40:15.000,347,11158664,12525,0,1734036014,12973.937989940001,59.77161714000249,53412.47067 2024-12-12,20:40:16.000,347,11158574,12445,0,1734036015,12973.998616730001,59.79276453000057,53412.48464424001 2024-12-12,20:40:17.000,347,11158593,12285,0,1734036016,12974.059243520001,59.856206700002076,53412.50560560001 2024-12-12,20:40:18.000,347,11158654,12565,0,1734036017,12974.160288170002,59.89850147999823,53412.50560560001 2024-12-12,20:40:19.000,347,11158616,12525,0,1734036018,12974.214178649992,59.89145234999887,53412.50560560001 2024-12-12,20:40:20.000,347,11158630,12485,0,1734036019,12974.281541750002,59.94079626000166,53412.512592720006 2024-12-12,20:40:21.000,347,11158599,12805,0,1734036020,12974.389322709998,59.94079626000166,53412.51957984 2024-12-12,20:40:22.000,347,11158512,12485,0,1734036021,12974.423004259988,59.9689927799991,53412.54752832 2024-12-12,20:40:23.000,347,11158529,12365,0,1734036022,12974.497103669994,59.97604190999846,53412.5754768 2024-12-12,20:40:24.000,347,11158517,12525,0,1734036023,12974.524048909989,59.98309103999782,53412.55451544001 2024-12-12,20:40:25.000,347,11158500,12645,0,1734036024,12974.564466769989,59.94784539000102,53412.62438664 2024-12-12,20:40:26.000,347,11158437,12685,0,1734036025,12974.611620939999,59.9689927799991,53412.59643816 2024-12-12,20:40:27.000,347,11158492,12285,0,1734036026,12974.62509355999,59.9337471300023,53412.5754768 2024-12-12,20:40:28.000,347,11158442,12565,0,1734036027,12974.66551141999,59.905550610004866,53412.61739952 2024-12-12,20:40:29.000,347,11158417,12605,0,1734036028,12974.631829869999,59.88440321999951,53412.63836088 2024-12-12,20:40:30.000,347,11158414,12925,0,1734036029,12974.638566179994,59.84210844000336,53412.66630936 2024-12-12,20:40:31.000,347,11158423,12845,0,1734036030,12974.652038799999,59.84210844000336,53412.67329648001 2024-12-12,20:40:32.000,347,11158372,12685,0,1734036031,12974.69245666,59.820961049998004,53412.75015480001 2024-12-12,20:40:33.000,347,11158355,12485,0,1734036032,12974.678984039994,59.76456801000313,53412.70124496001 2024-12-12,20:40:34.000,347,11158321,12525,0,1734036033,12974.69245666,59.77161714000249,53412.70124496001 2024-12-12,20:40:35.000,347,11158324,12405,0,1734036034,12974.759819759995,59.75046975000441,53412.75015480001 2024-12-12,20:40:36.000,347,11158338,12805,0,1734036035,12974.759819759995,59.70112584000162,53412.79207752 2024-12-12,20:40:37.000,347,11158290,12525,0,1734036036,12974.81371024,59.694076710002264,53412.778103280005 2024-12-12,20:40:38.000,347,11158301,12485,0,1734036037,12974.78676499999,59.694076710002264,53412.75714192 2024-12-12,20:40:39.000,347,11158226,12805,0,1734036038,12974.78676499999,59.67292932000419,53412.778103280005 2024-12-12,20:40:40.000,347,11158261,12605,0,1734036039,12974.800237619995,59.694076710002264,53412.76412904 2024-12-12,20:40:41.000,347,11158212,12205,0,1734036040,12974.820446549995,59.70112584000162,53412.778103280005 2024-12-12,20:40:42.000,347,11158195,12685,0,1734036041,12974.800237619995,59.694076710002264,53412.7850904 2024-12-12,20:40:43.000,347,11158199,12765,0,1734036042,12974.78676499999,59.65883105999819,53412.80605176 2024-12-12,20:40:44.000,347,11158227,12485,0,1734036043,12974.80697392999,59.644732799999474,53412.81303888 2024-12-12,20:40:45.000,347,11158196,12645,0,1734036044,12974.780028689995,59.637683670000115,53412.827013120004 2024-12-12,20:40:46.000,347,11158156,12405,0,1734036045,12974.78676499999,59.581290629997966,53412.83400024 2024-12-12,20:40:47.000,347,11158098,12605,0,1734036046,12974.800237619995,59.60948715000268,53412.86893584001 2024-12-12,20:40:48.000,347,11158148,12485,0,1734036047,12974.759819759995,59.59538889000396,53412.827013120004 2024-12-12,20:40:49.000,347,11158172,12525,0,1734036048,12974.74634713999,59.56719236999925,53412.8549616 2024-12-12,20:40:50.000,347,11158112,12765,0,1734036049,12974.74634713999,59.54604498000117,53412.82002600001 2024-12-12,20:40:51.000,347,11158091,12445,0,1734036050,12974.74634713999,59.52489759000309,53412.91085856 2024-12-12,20:40:52.000,347,11158031,12365,0,1734036051,12974.759819759995,59.50375019999774,53412.86893584001 2024-12-12,20:40:53.000,347,11158022,12645,0,1734036052,12974.759819759995,59.468504550000944,53412.91784568001 2024-12-12,20:40:54.000,347,11158075,12485,0,1734036053,12974.79350131,59.454406290002225,53412.945794160005 2024-12-12,20:40:55.000,347,11157970,12605,0,1734036054,12974.73287452,59.447357160002866,53412.9248328 2024-12-12,20:40:56.000,347,11157999,12485,0,1734036055,12974.780028689995,59.398013250000076,53412.97374264 2024-12-12,20:40:57.000,347,11158003,12445,0,1734036056,12974.77329238,59.36981673000264,53412.98771688001 2024-12-12,20:40:58.000,347,11157946,12285,0,1734036057,12974.86760071999,59.35571847000392,53413.00169112 2024-12-12,20:40:59.000,347,11158033,12485,0,1734036058,12974.89454596,59.34162020999793,53413.015665360006 2024-12-12,20:41:00.000,347,11157884,12125,0,1734036059,12974.89454596,59.35571847000392,53413.00169112 2024-12-12,20:41:01.000,347,11157948,12605,0,1734036060,12974.95517275,59.32047281999985,53413.00867824001 2024-12-12,20:41:02.000,347,11157873,12365,0,1734036061,12974.982117989995,59.29932543000177,53412.98771688001 2024-12-12,20:41:03.000,347,11157867,12605,0,1734036062,12975.0562174,59.24998151999898,53413.00867824001 2024-12-12,20:41:04.000,347,11157900,12285,0,1734036063,12975.083162639996,59.235883260000264,53413.00867824001 2024-12-12,20:41:05.000,347,11157852,12805,0,1734036064,12975.177470980001,59.179490219998115,53413.00169112 2024-12-12,20:41:06.000,347,11157875,12325,0,1734036065,12975.211152529992,59.1653919599994,53413.043613840004 2024-12-12,20:41:07.000,347,11157806,12485,0,1734036066,12975.265043009997,59.12309718000324,53413.05758808001 2024-12-12,20:41:08.000,347,11157821,12525,0,1734036067,12975.332406109992,59.059655010001734,53413.08553656001 2024-12-12,20:41:09.000,347,11157777,12885,0,1734036068,12975.379560280002,59.10194978999789,53413.09252368 2024-12-12,20:41:10.000,347,11157787,12445,0,1734036069,12975.460396000002,59.052605880002375,53413.14842064 2024-12-12,20:41:11.000,347,11157771,12725,0,1734036070,12975.527759099998,59.03850762000366,53413.10649792001 2024-12-12,20:41:12.000,347,11157754,12485,0,1734036071,12975.561440650003,58.996212840000226,53413.20431760001 2024-12-12,20:41:13.000,347,11157730,12365,0,1734036072,12975.608594819998,58.996212840000226,53413.12745928 2024-12-12,20:41:14.000,347,11157705,12365,0,1734036073,12975.689430539998,58.95391806000407,53413.17636912001 2024-12-12,20:41:15.000,347,11157673,12645,0,1734036074,12975.777002569994,58.996212840000226,53413.20431760001 2024-12-12,20:41:16.000,347,11157636,12285,0,1734036075,12975.803947809989,58.94686893000471,53413.211304720004 2024-12-12,20:41:17.000,347,11157658,12645,0,1734036076,12975.89151984,58.96801632000279,53413.26720168 2024-12-12,20:41:18.000,347,11157676,12645,0,1734036077,12975.92520138999,58.95391806000407,53413.232266080006 2024-12-12,20:41:19.000,347,11157622,12605,0,1734036078,12975.98582817999,58.996212840000226,53413.32309864001 2024-12-12,20:41:20.000,347,11157587,12725,0,1734036079,12975.979091869995,58.97506545000215,53413.3091244 2024-12-12,20:41:21.000,347,11157597,12445,0,1734036080,12975.94541031999,58.98916371000087,53413.32309864001 2024-12-12,20:41:22.000,347,11157575,12445,0,1734036081,12975.99256449,59.0173602299983,53413.36502136 2024-12-12,20:41:23.000,347,11157568,12565,0,1734036082,12976.04645496999,59.02440935999766,53413.40694408 2024-12-12,20:41:24.000,347,11157531,12765,0,1734036083,12976.019509729995,58.98916371000087,53413.40694408 2024-12-12,20:41:25.000,347,11157506,12925,0,1734036084,12976.00603710999,59.010311099998944,53413.49078952001 2024-12-12,20:41:26.000,347,11157487,12565,0,1734036085,12976.02624603999,58.95391806000407,53413.50476376 2024-12-12,20:41:27.000,347,11157457,12285,0,1734036086,12975.999300799995,58.93277066999872,53413.52572512 2024-12-12,20:41:28.000,347,11157474,12485,0,1734036087,12976.00603710999,58.89752502000192,53413.518738000006 2024-12-12,20:41:29.000,347,11157450,12565,0,1734036088,12975.94541031999,58.84818110999913,53413.546686480004 2024-12-12,20:41:30.000,347,11157402,12125,0,1734036089,12975.98582817999,58.79883720000362,53413.60957056001 2024-12-12,20:41:31.000,347,11157449,12645,0,1734036090,12975.95214663,58.69310024999868,53413.686428880006 2024-12-12,20:41:32.000,347,11157477,12405,0,1734036091,12975.918465079994,58.65785460000188,53413.65848040001 2024-12-12,20:41:33.000,347,11157389,12205,0,1734036092,12975.918465079994,58.55211765000422,53413.686428880006 2024-12-12,20:41:34.000,347,11157409,12485,0,1734036093,12975.89151984,58.50277374000143,53413.693416 2024-12-12,20:41:35.000,347,11157366,12605,0,1734036094,12975.88478352999,58.44638069999928,53413.665467520004 2024-12-12,20:41:36.000,347,11157331,12685,0,1734036095,12975.830893049999,58.368840269999055,53413.70040312 2024-12-12,20:41:37.000,347,11157361,12525,0,1734036096,12975.777002569994,58.34064375000162,53413.79123568 2024-12-12,20:41:38.000,347,11157338,12565,0,1734036097,12975.763529949989,58.27720158000011,53413.72136448 2024-12-12,20:41:39.000,347,11157313,12445,0,1734036098,12975.750057329999,58.28425070999947,53413.79123568 2024-12-12,20:41:40.000,347,11157272,12365,0,1734036099,12975.736584709994,58.25605419000203,53413.77726144001 2024-12-12,20:41:41.000,347,11157310,12725,0,1734036100,12975.662485299988,58.27015245000075,53413.7632872 2024-12-12,20:41:42.000,347,11157234,12685,0,1734036101,12975.588385889998,58.28425070999947,53413.7632872 2024-12-12,20:41:43.000,347,11157227,12485,0,1734036102,12975.588385889998,58.34064375000162,53413.80520992001 2024-12-12,20:41:44.000,347,11157190,12445,0,1734036103,12975.527759099998,58.38998766000441,53413.80520992001 2024-12-12,20:41:45.000,347,11157188,12645,0,1734036104,12975.521022790002,58.48162635000335,53413.854119760006 2024-12-12,20:41:46.000,347,11157212,12605,0,1734036105,12975.514286479993,58.54506852000486,53413.784248560005 2024-12-12,20:41:47.000,347,11157171,12605,0,1734036106,12975.494077549993,58.65785460000188,53413.81219704 2024-12-12,20:41:48.000,347,11157182,12845,0,1734036107,12975.507550169998,58.763591549999546,53413.81918416 2024-12-12,20:41:49.000,347,11157138,12805,0,1734036108,12975.568176959998,58.8834267600032,53413.87508112001 2024-12-12,20:41:50.000,347,11157098,12725,0,1734036109,12975.541231720003,58.95391806000407,53413.833158400004 2024-12-12,20:41:51.000,347,11157132,12605,0,1734036110,12975.574913269993,59.02440935999766,53413.86110688 2024-12-12,20:41:52.000,347,11157122,12605,0,1734036111,12975.601858509988,59.09490065999853,53413.868094 2024-12-12,20:41:53.000,347,11157051,12725,0,1734036112,12975.642276369988,59.1653919599994,53413.868094 2024-12-12,20:41:54.000,347,11157089,12725,0,1734036113,12975.675957919993,59.18653935000475,53413.86110688 2024-12-12,20:41:55.000,347,11157036,12325,0,1734036114,12975.682694229989,59.25703064999834,53413.92399096001 2024-12-12,20:41:56.000,347,11157051,12565,0,1734036115,12975.723112089989,59.228834130000905,53413.91001672 2024-12-12,20:41:57.000,347,11157047,12565,0,1734036116,12975.736584709994,59.271128910004336,53413.91700384 2024-12-12,20:41:58.000,347,11157041,12645,0,1734036117,12975.797211499994,59.221785000001546,53413.903029600006 2024-12-12,20:41:59.000,347,11156980,12685,0,1734036118,12975.817420429994,59.18653935000475,53413.94495232001 2024-12-12,20:42:00.000,347,11156938,12685,0,1734036119,12975.86457459999,59.12309718000324,53414.0078364 2024-12-12,20:42:01.000,347,11156930,12285,0,1734036120,12975.830893049999,59.010311099998944,53414.070720480006 2024-12-12,20:42:02.000,347,11156939,12925,0,1734036121,12975.817420429994,58.95391806000407,53414.0777076 2024-12-12,20:42:03.000,347,11156886,12805,0,1734036122,12975.837629359994,58.8834267600032,53414.070720480006 2024-12-12,20:42:04.000,347,11156933,12685,0,1734036123,12975.857838289994,58.85523023999849,53414.06373336001 2024-12-12,20:42:05.000,347,11156886,12365,0,1734036124,12975.878047219994,58.75654242000019,53414.119630320005 2024-12-12,20:42:06.000,347,11156854,12325,0,1734036125,12975.851101979999,58.68605111999932,53414.168540160004 2024-12-12,20:42:07.000,347,11156851,12285,0,1734036126,12975.871310909999,58.62260894999781,53414.17552728 2024-12-12,20:42:08.000,347,11156875,12565,0,1734036127,12975.88478352999,58.594412430000375,53414.14059168001 2024-12-12,20:42:09.000,347,11156809,12325,0,1734036128,12975.9319377,58.587363300001016,53414.217450000004 2024-12-12,20:42:10.000,347,11156823,12605,0,1734036129,12975.95214663,58.601461559999734,53414.14059168001 2024-12-12,20:42:11.000,347,11156803,12485,0,1734036130,12975.94541031999,58.587363300001016,53414.21046288001 2024-12-12,20:42:12.000,347,11156761,12245,0,1734036131,12975.979091869995,58.587363300001016,53414.20347576 2024-12-12,20:42:13.000,347,11156785,12445,0,1734036132,12976.03298235,58.636707210003806,53414.217450000004 2024-12-12,20:42:14.000,347,11156741,12925,0,1734036133,12976.01277342,58.62260894999781,53414.168540160004 2024-12-12,20:42:15.000,347,11156700,12605,0,1734036134,12976.07340021,58.643756340003165,53414.21046288001 2024-12-12,20:42:16.000,347,11156668,12805,0,1734036135,12976.080136519995,58.650805470002524,53414.2523856 2024-12-12,20:42:17.000,347,11156730,12645,0,1734036136,12976.100345449995,58.68605111999932,53414.27334696 2024-12-12,20:42:18.000,347,11156658,12485,0,1734036137,12976.10708175999,58.650805470002524,53414.238411360006 2024-12-12,20:42:19.000,347,11156702,12565,0,1734036138,12976.09360914,58.70014937999804,53414.27334696 2024-12-12,20:42:20.000,347,11156592,12405,0,1734036139,12976.09360914,58.70719851000467,53414.28033408001 2024-12-12,20:42:21.000,347,11156616,12405,0,1734036140,12976.059927589995,58.68605111999932,53414.31526968 2024-12-12,20:42:22.000,347,11156594,12605,0,1734036141,12976.03298235,58.650805470002524,53414.30828256001 2024-12-12,20:42:23.000,347,11156593,12485,0,1734036142,12975.98582817999,58.636707210003806,53414.35020528001 2024-12-12,20:42:24.000,347,11156554,12125,0,1734036143,12975.938674009994,58.58031417000166,53414.30828256001 2024-12-12,20:42:25.000,347,11156573,12205,0,1734036144,12975.871310909999,58.53097025999887,53414.34321816 2024-12-12,20:42:26.000,347,11156554,12485,0,1734036145,12975.82415673999,58.49572461000207,53414.30828256001 2024-12-12,20:42:27.000,347,11156492,12645,0,1734036146,12975.817420429994,58.460478959998,53414.3222568 2024-12-12,20:42:28.000,347,11156481,12445,0,1734036147,12975.736584709994,58.39703679000377,53414.31526968 2024-12-12,20:42:29.000,347,11156509,12405,0,1734036148,12975.682694229989,58.3265454900029,53414.3222568 2024-12-12,20:42:30.000,347,11156444,12285,0,1734036149,12975.669221609998,58.27015245000075,53414.3222568 2024-12-12,20:42:31.000,347,11156465,12405,0,1734036150,12975.655748989993,58.178513760001806,53414.36417952 2024-12-12,20:42:32.000,347,11156475,12485,0,1734036151,12975.635540059993,58.12212071999966,53414.385140880004 2024-12-12,20:42:33.000,347,11156387,12925,0,1734036152,12975.601858509988,58.10097333000158,53414.385140880004 2024-12-12,20:42:34.000,347,11156433,12765,0,1734036153,12975.568176959998,58.009334640002635,53414.36417952 2024-12-12,20:42:35.000,347,11156408,12725,0,1734036154,12975.568176959998,57.91769595000369,53414.32924392001 2024-12-12,20:42:36.000,347,11156348,12725,0,1734036155,12975.500813860002,57.87540117000026,53414.37815376001 2024-12-12,20:42:37.000,347,11156402,12605,0,1734036156,12975.480604930002,57.833106390004104,53414.37116664 2024-12-12,20:42:38.000,347,11156359,12485,0,1734036157,12975.467132309997,57.81195899999875,53414.3222568 2024-12-12,20:42:39.000,347,11156312,12525,0,1734036158,12975.453659689992,57.783762480001315,53414.34321816 2024-12-12,20:42:40.000,347,11156307,12525,0,1734036159,12975.419978140002,57.75556596000388,53414.37116664 2024-12-12,20:42:41.000,347,11156315,12925,0,1734036160,12975.379560280002,57.66392726999766,53414.385140880004 2024-12-12,20:42:42.000,347,11156313,12685,0,1734036161,12975.372823969992,57.67097640000429,53414.455012080005 2024-12-12,20:42:43.000,347,11156254,12285,0,1734036162,12975.339142420002,57.6216324900015,53414.406102240006 2024-12-12,20:42:44.000,347,11156275,12645,0,1734036163,12975.366087659997,57.607534230002784,53414.42706360001 2024-12-12,20:42:45.000,347,11156245,12525,0,1734036164,12975.332406109992,57.607534230002784,53414.392128 2024-12-12,20:42:46.000,347,11156192,12565,0,1734036165,12975.318933490002,57.607534230002784,53414.455012080005 2024-12-12,20:42:47.000,347,11156172,12325,0,1734036166,12975.325669799997,57.58638684000471,53414.44802496001 2024-12-12,20:42:48.000,347,11156167,12445,0,1734036167,12975.318933490002,57.61458336000214,53414.39911512001 2024-12-12,20:42:49.000,347,11156178,12245,0,1734036168,12975.372823969992,57.66392726999766,53414.44103784 2024-12-12,20:42:50.000,347,11156105,12485,0,1734036169,12975.345878729997,57.63573075000022,53414.42007648 2024-12-12,20:42:51.000,347,11156134,12605,0,1734036170,12975.366087659997,57.64277987999958,53414.4619992 2024-12-12,20:42:52.000,347,11156092,12205,0,1734036171,12975.433450759992,57.64982900999894,53414.44802496001 2024-12-12,20:42:53.000,347,11156105,12565,0,1734036172,12975.453659689992,57.71327118000045,53414.42007648 2024-12-12,20:42:54.000,347,11156085,12605,0,1734036173,12975.467132309997,57.69917292000173,53414.4619992 2024-12-12,20:42:55.000,347,11156071,12445,0,1734036174,12975.467132309997,57.734418569998525,53414.503921920004 2024-12-12,20:42:56.000,347,11156101,12525,0,1734036175,12975.500813860002,57.727369439999165,53414.44802496001 2024-12-12,20:42:57.000,347,11156032,12885,0,1734036176,12975.487341239997,57.75556596000388,53414.46898632 2024-12-12,20:42:58.000,347,11156015,12845,0,1734036177,12975.507550169998,57.783762480001315,53414.4619992 2024-12-12,20:42:59.000,347,11156018,12925,0,1734036178,12975.514286479993,57.76261509000324,53414.51090904 2024-12-12,20:43:00.000,347,11155974,12445,0,1734036179,12975.473868619993,57.826057260004745,53414.51789616001 2024-12-12,20:43:01.000,347,11156019,12525,0,1734036180,12975.460396000002,57.79786074000003,53414.49693480001 2024-12-12,20:43:02.000,347,11155997,12445,0,1734036181,12975.446923379997,57.80490986999939,53414.5318704 2024-12-12,20:43:03.000,347,11155974,12645,0,1734036182,12975.440187070002,57.81900812999811,53414.58078024 2024-12-12,20:43:04.000,347,11155918,12685,0,1734036183,12975.453659689992,57.80490986999939,53414.59475448001 2024-12-12,20:43:05.000,347,11155905,12525,0,1734036184,12975.453659689992,57.75556596000388,53414.552831760004 2024-12-12,20:43:06.000,347,11155882,12565,0,1734036185,12975.440187070002,57.727369439999165,53414.6017416 2024-12-12,20:43:07.000,347,11155847,12525,0,1734036186,12975.426714449997,57.62868162000086,53414.6017416 2024-12-12,20:43:08.000,347,11155838,12445,0,1734036187,12975.399769210002,57.57933770999807,53414.58776736 2024-12-12,20:43:09.000,347,11155852,12325,0,1734036188,12975.359351350002,57.51589554000384,53414.59475448001 2024-12-12,20:43:10.000,347,11155827,12525,0,1734036189,12975.379560280002,57.367863810002746,53414.60872872 2024-12-12,20:43:11.000,347,11155758,12605,0,1734036190,12975.318933490002,57.26212685999781,53414.60872872 2024-12-12,20:43:12.000,347,11155773,12485,0,1734036191,12975.312197179992,57.156389910000144,53414.6366772 2024-12-12,20:43:13.000,347,11155796,12485,0,1734036192,12975.285251939997,57.03655470000376,53414.622702960005 2024-12-12,20:43:14.000,347,11155779,12765,0,1734036193,12975.231361459992,56.916719490000105,53414.6017416 2024-12-12,20:43:15.000,347,11155750,12325,0,1734036194,12975.211152529992,56.80393341000308,53414.65065144 2024-12-12,20:43:16.000,347,11155763,12605,0,1734036195,12975.157262050001,56.684098199999426,53414.68558704001 2024-12-12,20:43:17.000,347,11155724,12605,0,1734036196,12975.103371569996,56.6065577699992,53414.741484000006 2024-12-12,20:43:18.000,347,11155702,12525,0,1734036197,12975.069690019991,56.46557517000474,53414.7065484 2024-12-12,20:43:19.000,347,11155717,12445,0,1734036198,12975.02927215999,56.43737865000003,53414.76244536001 2024-12-12,20:43:20.000,347,11155696,12365,0,1734036199,12975.022535849996,56.31754344000365,53414.75545824 2024-12-12,20:43:21.000,347,11155719,12565,0,1734036200,12974.98885429999,56.29639604999829,53414.76244536001 2024-12-12,20:43:22.000,347,11155600,12485,0,1734036201,12974.94843643999,56.23295388000406,53414.71353552001 2024-12-12,20:43:23.000,347,11155655,12285,0,1734036202,12974.901282269995,56.20475735999935,53414.72750976 2024-12-12,20:43:24.000,347,11155607,12605,0,1734036203,12974.89454596,56.19065910000063,53414.72750976 2024-12-12,20:43:25.000,347,11155577,12485,0,1734036204,12974.800237619995,56.162462580003194,53414.692574160006 2024-12-12,20:43:26.000,347,11155610,12725,0,1734036205,12974.78676499999,56.148364320004475,53414.720522640004 2024-12-12,20:43:27.000,347,11155537,12405,0,1734036206,12974.80697392999,56.13426605999848,53414.72750976 2024-12-12,20:43:28.000,347,11155517,12485,0,1734036207,12974.77329238,56.14131518999784,53414.71353552001 2024-12-12,20:43:29.000,347,11155516,12405,0,1734036208,12974.780028689995,56.14131518999784,53414.68558704001 2024-12-12,20:43:30.000,347,11155531,12445,0,1734036209,12974.77329238,56.162462580003194,53414.720522640004 2024-12-12,20:43:31.000,347,11155545,12685,0,1734036210,12974.78676499999,56.155413450003834,53414.671612800004 2024-12-12,20:43:32.000,347,11155483,12485,0,1734036211,12974.739610829994,56.14131518999784,53414.67859992 2024-12-12,20:43:33.000,347,11155428,12445,0,1734036212,12974.75308345,56.16951171000255,53414.65763856 2024-12-12,20:43:34.000,347,11155401,12285,0,1734036213,12974.76655606999,56.2259047500047,53414.741484000006 2024-12-12,20:43:35.000,347,11155462,12565,0,1734036214,12974.78676499999,56.24000301000342,53414.71353552001 2024-12-12,20:43:36.000,347,11155471,12365,0,1734036215,12974.759819759995,56.25410127000214,53414.671612800004 2024-12-12,20:43:37.000,347,11155406,12445,0,1734036216,12974.77329238,56.289346919998934,53414.671612800004 2024-12-12,20:43:38.000,347,11155407,12405,0,1734036217,12974.79350131,56.3598382199998,53414.65763856 2024-12-12,20:43:39.000,347,11155395,12925,0,1734036218,12974.780028689995,56.42328039000131,53414.66462568001 2024-12-12,20:43:40.000,347,11155353,12405,0,1734036219,12974.820446549995,56.43032952000067,53414.68558704001 2024-12-12,20:43:41.000,347,11155289,12645,0,1734036220,12974.81371024,56.52196820999961,53414.71353552001 2024-12-12,20:43:42.000,347,11155288,12445,0,1734036221,12974.860864409995,56.53606646999833,53414.71353552001 2024-12-12,20:43:43.000,347,11155300,12725,0,1734036222,12974.86760071999,56.5713121200024,53414.65763856 2024-12-12,20:43:44.000,347,11155295,12845,0,1734036223,12974.881073339995,56.57836125000176,53414.720522640004 2024-12-12,20:43:45.000,347,11155297,12445,0,1734036224,12974.92822750999,56.63475429000391,53414.720522640004 2024-12-12,20:43:46.000,347,11155236,12645,0,1734036225,12974.91475489,56.62065602999792,53414.68558704001 2024-12-12,20:43:47.000,347,11155225,12405,0,1734036226,12974.93496382,56.64180342000327,53414.72750976 2024-12-12,20:43:48.000,347,11155210,12605,0,1734036227,12974.97538168,56.61360689999856,53414.692574160006 2024-12-12,20:43:49.000,347,11155231,12525,0,1734036228,12974.95517275,56.59245951000048,53414.69956128 2024-12-12,20:43:50.000,347,11155149,12405,0,1734036229,12975.002326919996,56.557213860003685,53414.692574160006 2024-12-12,20:43:51.000,347,11155178,12645,0,1734036230,12975.022535849996,56.53606646999833,53414.73449688001 2024-12-12,20:43:52.000,347,11155204,12485,0,1734036231,12975.042744779996,56.507869950000895,53414.692574160006 2024-12-12,20:43:53.000,347,11155152,12725,0,1734036232,12975.0562174,56.500820820001536,53414.73449688001 2024-12-12,20:43:54.000,347,11155106,12605,0,1734036233,12975.04948108999,56.48672256000282,53414.720522640004 2024-12-12,20:43:55.000,347,11155079,12325,0,1734036234,12975.103371569996,56.4726243000041,53414.75545824 2024-12-12,20:43:56.000,347,11155090,12845,0,1734036235,12975.11684419,56.388034740004514,53414.75545824 2024-12-12,20:43:57.000,347,11155130,12485,0,1734036236,12975.103371569996,56.35278909000044,53414.741484000006 2024-12-12,20:43:58.000,347,11155044,12285,0,1734036237,12975.130316809991,56.30344517999765,53414.73449688001 2024-12-12,20:43:59.000,347,11155083,12405,0,1734036238,12975.103371569996,56.24000301000342,53414.76943248 2024-12-12,20:44:00.000,347,11155015,12765,0,1734036239,12975.123580499996,56.162462580003194,53414.76943248 2024-12-12,20:44:01.000,347,11155006,12445,0,1734036240,12975.150525739991,56.13426605999848,53414.790393840005 2024-12-12,20:44:02.000,347,11155069,12565,0,1734036241,12975.143789429996,56.049676499998895,53414.80436808 2024-12-12,20:44:03.000,347,11154975,12565,0,1734036242,12975.150525739991,56.02852911000082,53414.79738096 2024-12-12,20:44:04.000,347,11155042,12365,0,1734036243,12975.089898949991,55.98623433000466,53414.78340672001 2024-12-12,20:44:05.000,347,11155010,12485,0,1734036244,12975.0562174,55.94393955000123,53414.81834232 2024-12-12,20:44:06.000,347,11154928,12325,0,1734036245,12975.002326919996,55.93689042000187,53414.7764196 2024-12-12,20:44:07.000,347,11154959,12485,0,1734036246,12974.961909059995,55.90869390000444,53414.88122640001 2024-12-12,20:44:08.000,347,11154903,12885,0,1734036247,12974.87433703,55.929841290002514,53414.78340672001 2024-12-12,20:44:09.000,347,11154910,12485,0,1734036248,12974.84739178999,55.96508693999931,53414.81135520001 2024-12-12,20:44:10.000,347,11154874,12725,0,1734036249,12974.79350131,56.042627369999536,53414.81834232 2024-12-12,20:44:11.000,347,11154887,12605,0,1734036250,12974.75308345,56.08492215000297,53414.81135520001 2024-12-12,20:44:12.000,347,11154841,12445,0,1734036251,12974.70592927999,56.155413450003834,53414.741484000006 2024-12-12,20:44:13.000,347,11154850,12645,0,1734036252,12974.678984039994,56.24000301000342,53414.7764196 2024-12-12,20:44:14.000,347,11154837,12645,0,1734036253,12974.598148319994,56.34573996000108,53414.75545824 2024-12-12,20:44:15.000,347,11154801,12485,0,1734036254,12974.591412009999,56.48672256000282,53414.78340672001 2024-12-12,20:44:16.000,347,11154787,12325,0,1734036255,12974.557730459994,56.564262990003044,53414.81834232 2024-12-12,20:44:17.000,347,11154815,12285,0,1734036256,12974.591412009999,56.62065602999792,53414.76943248 2024-12-12,20:44:18.000,347,11154751,12565,0,1734036257,12974.544257839989,56.733442110002215,53414.76943248 2024-12-12,20:44:19.000,347,11154747,12605,0,1734036258,12974.564466769989,56.84622818999924,53414.80436808 2024-12-12,20:44:20.000,347,11154738,12605,0,1734036259,12974.550994149999,56.86737558000459,53414.839303680004 2024-12-12,20:44:21.000,347,11154757,12125,0,1734036260,12974.564466769989,56.88852297000267,53414.83231656001 2024-12-12,20:44:22.000,347,11154690,12525,0,1734036261,12974.537521529994,56.95196514000418,53414.8462908 2024-12-12,20:44:23.000,347,11154711,12365,0,1734036262,12974.591412009999,56.99425992000033,53414.860265040006 2024-12-12,20:44:24.000,347,11154680,12485,0,1734036263,12974.503839979989,57.04360383000312,53414.87423928 2024-12-12,20:44:25.000,347,11154661,12525,0,1734036264,12974.476894739993,57.00835817999905,53414.89520064 2024-12-12,20:44:26.000,347,11154666,12965,0,1734036265,12974.396059019993,56.98721079000097,53414.93712336 2024-12-12,20:44:27.000,347,11154594,12685,0,1734036266,12974.396059019993,56.959014270003536,53414.95109760001 2024-12-12,20:44:28.000,347,11154607,12205,0,1734036267,12974.335432229993,56.909670360000746,53414.95109760001 2024-12-12,20:44:29.000,347,11154577,12525,0,1734036268,12974.321959610003,56.923768619999464,53414.95109760001 2024-12-12,20:44:30.000,347,11154548,12405,0,1734036269,12974.214178649992,56.83917905999988,53414.93712336 2024-12-12,20:44:31.000,347,11154538,12205,0,1734036270,12974.193969719992,56.83212993000052,53414.97205896 2024-12-12,20:44:32.000,347,11154545,12525,0,1734036271,12974.113133999992,56.81098254000244,53414.93712336 2024-12-12,20:44:33.000,347,11154510,12525,0,1734036272,12974.072716139992,56.747540370000934,53414.97904608001 2024-12-12,20:44:34.000,347,11154498,12325,0,1734036273,12973.998616730001,56.76163862999965,53414.96507184 2024-12-12,20:44:35.000,347,11154527,12565,0,1734036274,12973.964935179996,56.75458950000029,53414.958084720005 2024-12-12,20:44:36.000,347,11154458,12405,0,1734036275,12973.937989940001,56.789835150004365,53414.94411048 2024-12-12,20:44:37.000,347,11154468,12285,0,1734036276,12973.944726249996,56.76163862999965,53414.97904608001 2024-12-12,20:44:38.000,347,11154468,12445,0,1734036277,12973.924517319996,56.77573688999837,53414.9860332 2024-12-12,20:44:39.000,347,11154469,12525,0,1734036278,12973.937989940001,56.796884280003724,53414.916162 2024-12-12,20:44:40.000,347,11154421,12285,0,1734036279,12973.964935179996,56.83917905999988,53414.89520064 2024-12-12,20:44:41.000,347,11154413,12565,0,1734036280,12974.045770899997,56.83212993000052,53414.94411048 2024-12-12,20:44:42.000,347,11154336,13045,0,1734036281,12974.012089349992,56.83212993000052,53414.916162 2024-12-12,20:44:43.000,347,11154407,12405,0,1734036282,12974.012089349992,56.84622818999924,53414.909174880006 2024-12-12,20:44:44.000,347,11154372,12485,0,1734036283,12974.032298279992,56.86737558000459,53414.916162 2024-12-12,20:44:45.000,347,11154344,12325,0,1734036284,12974.092925069992,56.88852297000267,53414.909174880006 2024-12-12,20:44:46.000,347,11154354,12245,0,1734036285,12974.119870310002,56.93786687999818,53414.90218776001 2024-12-12,20:44:47.000,347,11154314,12365,0,1734036286,12974.187233409997,56.95196514000418,53414.916162 2024-12-12,20:44:48.000,347,11154285,12405,0,1734036287,12974.193969719992,56.98016166000161,53414.839303680004 2024-12-12,20:44:49.000,347,11154271,12525,0,1734036288,12974.173760789992,57.02245643999777,53414.860265040006 2024-12-12,20:44:50.000,347,11154281,12205,0,1734036289,12974.234387579992,57.07180035000056,53414.82532944 2024-12-12,20:44:51.000,347,11154249,12845,0,1734036290,12974.254596509993,57.10704600000463,53414.87423928 2024-12-12,20:44:52.000,347,11154210,12285,0,1734036291,12974.301750680002,57.142291650001425,53414.860265040006 2024-12-12,20:44:53.000,347,11154242,12325,0,1734036292,12974.295014369993,57.184586430004856,53414.888213520004 2024-12-12,20:44:54.000,347,11154207,12445,0,1734036293,12974.301750680002,57.17753729999822,53414.86725216 2024-12-12,20:44:55.000,347,11154214,12765,0,1734036294,12974.301750680002,57.21983208000165,53414.82532944 2024-12-12,20:44:56.000,347,11154180,12765,0,1734036295,12974.321959610003,57.24097946999973,53414.82532944 2024-12-12,20:44:57.000,347,11154164,12805,0,1734036296,12974.355641159993,57.24097946999973,53414.83231656001 2024-12-12,20:44:58.000,347,11154164,12325,0,1734036297,12974.389322709998,57.28327425000316,53414.87423928 2024-12-12,20:44:59.000,347,11154124,12325,0,1734036298,12974.382586399988,57.30442164000124,53414.90218776001 2024-12-12,20:45:00.000,347,11154137,12245,0,1734036299,12974.416267949993,57.325569029999315,53414.93013624001 2024-12-12,20:45:01.000,347,11154084,12565,0,1734036300,12974.416267949993,57.332618159998674,53414.96507184 2024-12-12,20:45:02.000,347,11154092,12645,0,1734036301,12974.423004259988,57.381962070001464,53414.916162 2024-12-12,20:45:03.000,347,11154060,12445,0,1734036302,12974.443213189988,57.39606033000018,53414.9860332 2024-12-12,20:45:04.000,347,11154074,12605,0,1734036303,12974.449949499998,57.56523944999935,53414.958084720005 2024-12-12,20:45:05.000,347,11154055,12805,0,1734036304,12974.402795329988,57.62868162000086,53414.95109760001 2024-12-12,20:45:06.000,347,11154010,12245,0,1734036305,12974.355641159993,57.593435970004066,53415.027955920006 2024-12-12,20:45:07.000,347,11154047,12365,0,1734036306,12974.375850089993,57.64277987999958,53415.00000744001 2024-12-12,20:45:08.000,347,11153995,12645,0,1734036307,12974.348904849998,57.63573075000022,53414.9860332 2024-12-12,20:45:09.000,347,11154012,12485,0,1734036308,12974.281541750002,57.68507466000301,53414.96507184 2024-12-12,20:45:10.000,347,11153942,12485,0,1734036309,12974.254596509993,57.776713350001955,53415.00000744001 2024-12-12,20:45:11.000,347,11153929,12525,0,1734036310,12974.220914960002,57.81195899999875,53415.01398168 2024-12-12,20:45:12.000,347,11153950,12365,0,1734036311,12974.153551859992,57.8683520400009,53415.03494304 2024-12-12,20:45:13.000,347,11153933,12405,0,1734036312,12974.133342929992,57.89654855999834,53415.04193016 2024-12-12,20:45:14.000,347,11153878,12565,0,1734036313,12974.045770899997,57.959990729999845,53415.04891728001 2024-12-12,20:45:15.000,347,11153822,12605,0,1734036314,12973.998616730001,57.967039859999204,53415.04891728001 2024-12-12,20:45:16.000,347,11153879,12805,0,1734036315,12973.951462559991,57.98818725000456,53415.027955920006 2024-12-12,20:45:17.000,347,11153824,12445,0,1734036316,12973.890835769991,58.04458028999943,53415.00000744001 2024-12-12,20:45:18.000,347,11153829,12485,0,1734036317,12973.83694529,58.07277681000414,53414.958084720005 2024-12-12,20:45:19.000,347,11153823,12645,0,1734036318,12973.7763185,58.05162941999879,53414.99302032 2024-12-12,20:45:20.000,347,11153786,12605,0,1734036319,12973.71569171,58.0798259400035,53414.9860332 2024-12-12,20:45:21.000,347,11153845,12525,0,1734036320,12973.70895539999,58.065727680004784,53414.96507184 2024-12-12,20:45:22.000,347,11153781,12605,0,1734036321,12973.66853753999,58.10097333000158,53415.02096880001 2024-12-12,20:45:23.000,347,11153708,12645,0,1734036322,12973.61464706,58.065727680004784,53415.00000744001 2024-12-12,20:45:24.000,347,11153707,12645,0,1734036323,12973.601174439995,58.08687507000286,53414.96507184 2024-12-12,20:45:25.000,347,11153766,12565,0,1734036324,12973.60791074999,58.09392420000222,53414.93712336 2024-12-12,20:45:26.000,347,11153736,12445,0,1734036325,12973.560756579995,58.065727680004784,53414.93013624001 2024-12-12,20:45:27.000,347,11153699,12605,0,1734036326,12973.540547649995,58.065727680004784,53414.87423928 2024-12-12,20:45:28.000,347,11153687,12765,0,1734036327,12973.560756579995,58.07277681000414,53414.89520064 2024-12-12,20:45:29.000,347,11153647,12445,0,1734036328,12973.55402027,58.10097333000158,53414.85327792001 2024-12-12,20:45:30.000,347,11153700,12525,0,1734036329,12973.58770181999,58.136218979998375,53414.88122640001 2024-12-12,20:45:31.000,347,11153640,12725,0,1734036330,12973.5742292,58.143268109997734,53414.81135520001 2024-12-12,20:45:32.000,347,11153627,12605,0,1734036331,12973.601174439995,58.15736637000373,53414.7764196 2024-12-12,20:45:33.000,347,11153602,12485,0,1734036332,12973.621383369995,58.17146463000245,53414.741484000006 2024-12-12,20:45:34.000,347,11153623,12565,0,1734036333,12973.63485599,58.178513760001806,53414.720522640004 2024-12-12,20:45:35.000,347,11153568,12805,0,1734036334,12973.682010159995,58.20671027999924,53414.68558704001 2024-12-12,20:45:36.000,347,11153596,12685,0,1734036335,12973.661801229995,58.19966114999988,53414.71353552001 2024-12-12,20:45:37.000,347,11153540,12605,0,1734036336,12973.722428019995,58.19966114999988,53414.71353552001 2024-12-12,20:45:38.000,347,11153566,12445,0,1734036337,12973.70895539999,58.25605419000203,53414.71353552001 2024-12-12,20:45:39.000,347,11153509,12725,0,1734036338,12973.71569171,58.241955930003314,53414.69956128 2024-12-12,20:45:40.000,347,11153500,12725,0,1734036339,12973.762845879995,58.234906800003955,53414.692574160006 2024-12-12,20:45:41.000,347,11153465,12605,0,1734036340,12973.78979111999,58.241955930003314,53414.73449688001 2024-12-12,20:45:42.000,347,11153522,12605,0,1734036341,12973.74937325999,58.25605419000203,53414.67859992 2024-12-12,20:45:43.000,347,11153434,12605,0,1734036342,12973.803263739996,58.26310332000139,53414.68558704001 2024-12-12,20:45:44.000,347,11153425,12445,0,1734036343,12973.7763185,58.26310332000139,53414.67859992 2024-12-12,20:45:45.000,347,11153415,12805,0,1734036344,12973.762845879995,58.24900506000267,53414.68558704001 2024-12-12,20:45:46.000,347,11153425,12645,0,1734036345,12973.75610957,58.27015245000075,53414.7065484 2024-12-12,20:45:47.000,347,11153376,12405,0,1734036346,12973.7763185,58.25605419000203,53414.69956128 2024-12-12,20:45:48.000,347,11153399,12925,0,1734036347,12973.73590064,58.234906800003955,53414.66462568001 2024-12-12,20:45:49.000,347,11153357,12605,0,1734036348,12973.783054809996,58.2137594099986,53414.692574160006 2024-12-12,20:45:50.000,347,11153357,12645,0,1734036349,12973.71569171,58.2137594099986,53414.67859992 2024-12-12,20:45:51.000,347,11153359,12965,0,1734036350,12973.73590064,58.15031724000437,53414.68558704001 2024-12-12,20:45:52.000,347,11153275,12565,0,1734036351,12973.65506492,58.10802246000094,53414.61571584001 2024-12-12,20:45:53.000,347,11153355,12725,0,1734036352,12973.64832860999,58.09392420000222,53414.62969008 2024-12-12,20:45:54.000,347,11153253,13045,0,1734036353,12973.601174439995,58.03753116000007,53414.67859992 2024-12-12,20:45:55.000,347,11153251,12605,0,1734036354,12973.540547649995,57.98818725000456,53414.65763856 2024-12-12,20:45:56.000,347,11153250,12525,0,1734036355,12973.50686609999,57.94589247000113,53414.61571584001 2024-12-12,20:45:57.000,347,11153258,12725,0,1734036356,12973.419294069994,57.91769595000369,53414.64366432001 2024-12-12,20:45:58.000,347,11153212,12725,0,1734036357,12973.392348829999,57.88245029999962,53414.68558704001 2024-12-12,20:45:59.000,347,11153199,12765,0,1734036358,12973.351930969999,57.84720465000282,53414.59475448001 2024-12-12,20:46:00.000,347,11153209,12445,0,1734036359,12973.345194659989,57.783762480001315,53414.6366772 2024-12-12,20:46:01.000,347,11153154,12605,0,1734036360,12973.304776799989,57.71327118000045,53414.64366432001 2024-12-12,20:46:02.000,347,11153203,12725,0,1734036361,12973.284567869989,57.74851683000452,53414.62969008 2024-12-12,20:46:03.000,347,11153139,12285,0,1734036362,12973.304776799989,57.67802553000365,53414.65763856 2024-12-12,20:46:04.000,347,11153129,12445,0,1734036363,12973.298040489994,57.67097640000429,53414.66462568001 2024-12-12,20:46:05.000,347,11153127,12485,0,1734036364,12973.284567869989,57.67802553000365,53414.622702960005 2024-12-12,20:46:06.000,347,11153110,12845,0,1734036365,12973.170050599998,57.71327118000045,53414.65065144 2024-12-12,20:46:07.000,347,11153034,12285,0,1734036366,12973.122896430003,57.71327118000045,53414.58078024 2024-12-12,20:46:08.000,347,11153096,12605,0,1734036367,12973.136369049993,57.741467699997884,53414.6017416 2024-12-12,20:46:09.000,347,11153085,12085,0,1734036368,12973.183523219988,57.76261509000324,53414.552831760004 2024-12-12,20:46:10.000,347,11153089,12445,0,1734036369,12973.190259529998,57.833106390004104,53414.54584464001 2024-12-12,20:46:11.000,347,11153052,12685,0,1734036370,12973.170050599998,57.81900812999811,53414.56680600001 2024-12-12,20:46:12.000,347,11153011,12725,0,1734036371,12973.183523219988,57.86130291000154,53414.55981888 2024-12-12,20:46:13.000,347,11153018,12405,0,1734036372,12973.163314289988,57.8683520400009,53414.55981888 2024-12-12,20:46:14.000,347,11153036,12565,0,1734036373,12973.170050599998,57.8683520400009,53414.54584464001 2024-12-12,20:46:15.000,347,11152940,12565,0,1734036374,12973.122896430003,57.88949942999898,53414.5318704 2024-12-12,20:46:16.000,347,11152922,12805,0,1734036375,12973.143105359988,57.88949942999898,53414.58776736 2024-12-12,20:46:17.000,347,11152873,12765,0,1734036376,12973.129632739998,57.85425378000218,53414.552831760004 2024-12-12,20:46:18.000,347,11152932,12765,0,1734036377,12973.075742259993,57.8683520400009,53414.552831760004 2024-12-12,20:46:19.000,347,11152853,12405,0,1734036378,12973.048797019997,57.840155520003464,53414.54584464001 2024-12-12,20:46:20.000,347,11152882,12445,0,1734036379,12973.008379159997,57.81900812999811,53414.5318704 2024-12-12,20:46:21.000,347,11152850,12405,0,1734036380,12972.974697609992,57.76261509000324,53414.53885752 2024-12-12,20:46:22.000,347,11152888,12525,0,1734036381,12972.887125579997,57.76261509000324,53414.552831760004 2024-12-12,20:46:23.000,347,11152787,12485,0,1734036382,12972.860180340002,57.727369439999165,53414.54584464001 2024-12-12,20:46:24.000,347,11152809,12325,0,1734036383,12972.806289859996,57.734418569998525,53414.524883280006 2024-12-12,20:46:25.000,347,11152814,12205,0,1734036384,12972.779344620001,57.727369439999165,53414.49693480001 2024-12-12,20:46:26.000,347,11152812,12325,0,1734036385,12972.711981519991,57.720320309999806,53414.524883280006 2024-12-12,20:46:27.000,347,11152712,12485,0,1734036386,12972.67829997,57.76261509000324,53414.51090904 2024-12-12,20:46:28.000,347,11152838,12485,0,1734036387,12972.65809104,57.790811610000674,53414.51090904 2024-12-12,20:46:29.000,347,11152757,12685,0,1734036388,12972.624409489996,57.840155520003464,53414.43405072 2024-12-12,20:46:30.000,347,11152743,12605,0,1734036389,12972.61093686999,57.89654855999834,53414.455012080005 2024-12-12,20:46:31.000,347,11152775,12485,0,1734036390,12972.59072793999,57.94589247000113,53414.455012080005 2024-12-12,20:46:32.000,347,11152683,12485,0,1734036391,12972.59746425,58.002285510003276,53414.43405072 2024-12-12,20:46:33.000,347,11152705,12525,0,1734036392,12972.685036279996,58.03753116000007,53414.44103784 2024-12-12,20:46:34.000,347,11152704,12605,0,1734036393,12972.718717830001,58.08687507000286,53414.41308936 2024-12-12,20:46:35.000,347,11152662,12765,0,1734036394,12972.752399379991,58.15031724000437,53414.406102240006 2024-12-12,20:46:36.000,347,11152628,12645,0,1734036395,12972.792817239992,58.2137594099986,53414.37116664 2024-12-12,20:46:37.000,347,11152649,12485,0,1734036396,12972.853444029992,58.192612020000524,53414.36417952 2024-12-12,20:46:38.000,347,11152602,12925,0,1734036397,12972.900598200002,58.178513760001806,53414.336231040004 2024-12-12,20:46:39.000,347,11152619,12565,0,1734036398,12972.941016060002,58.178513760001806,53414.34321816 2024-12-12,20:46:40.000,347,11152658,12605,0,1734036399,12973.008379159997,58.19966114999988,53414.3222568 2024-12-12,20:46:41.000,347,11152566,12445,0,1734036400,12973.089214879998,58.17146463000245,53414.34321816 2024-12-12,20:46:42.000,347,11152584,12565,0,1734036401,12973.075742259993,58.12212071999966,53414.37116664 2024-12-12,20:46:43.000,347,11152559,12285,0,1734036402,12973.129632739998,58.04458028999943,53414.35020528001 2024-12-12,20:46:44.000,347,11152539,12285,0,1734036403,12973.109423809998,57.967039859999204,53414.336231040004 2024-12-12,20:46:45.000,347,11152507,12485,0,1734036404,12973.136369049993,57.903597689997696,53414.357192400006 2024-12-12,20:46:46.000,347,11152493,12645,0,1734036405,12973.095951189993,57.88245029999962,53414.336231040004 2024-12-12,20:46:47.000,347,11152482,12605,0,1734036406,12973.062269640002,57.86130291000154,53414.37116664 2024-12-12,20:46:48.000,347,11152459,12485,0,1734036407,12973.082478570002,57.790811610000674,53414.32924392001 2024-12-12,20:46:49.000,347,11152455,12645,0,1734036408,12972.988170229997,57.783762480001315,53414.336231040004 2024-12-12,20:46:50.000,347,11152414,13005,0,1734036409,12972.934279749992,57.727369439999165,53414.287321200005 2024-12-12,20:46:51.000,347,11152460,12285,0,1734036410,12972.914070819992,57.70622205000109,53414.287321200005 2024-12-12,20:46:52.000,347,11152387,12685,0,1734036411,12972.887125579997,57.71327118000045,53414.336231040004 2024-12-12,20:46:53.000,347,11152410,12645,0,1734036412,12972.806289859996,57.69212379000237,53414.287321200005 2024-12-12,20:46:54.000,347,11152406,12605,0,1734036413,12972.786080929996,57.70622205000109,53414.2523856 2024-12-12,20:46:55.000,347,11152345,12925,0,1734036414,12972.725454139996,57.75556596000388,53414.20347576 2024-12-12,20:46:56.000,347,11152332,12485,0,1734036415,12972.705245209996,57.84720465000282,53414.20347576 2024-12-12,20:46:57.000,347,11152347,12805,0,1734036416,12972.664827349996,57.91769595000369,53414.23142424001 2024-12-12,20:46:58.000,347,11152316,12485,0,1734036417,12972.664827349996,58.002285510003276,53414.217450000004 2024-12-12,20:46:59.000,347,11152305,12125,0,1734036418,12972.61093686999,58.065727680004784,53414.238411360006 2024-12-12,20:47:00.000,347,11152315,12885,0,1734036419,12972.65809104,58.17146463000245,53414.19648864 2024-12-12,20:47:01.000,347,11152290,12565,0,1734036420,12972.63788211,58.241955930003314,53414.189501520006 2024-12-12,20:47:02.000,347,11152269,12685,0,1734036421,12972.61093686999,58.30539810000482,53414.17552728 2024-12-12,20:47:03.000,347,11152262,12405,0,1734036422,12972.604200559996,58.35474201000034,53414.18251440001 2024-12-12,20:47:04.000,347,11152248,12605,0,1734036423,12972.644618419996,58.44638069999928,53414.20347576 2024-12-12,20:47:05.000,347,11152257,12725,0,1734036424,12972.624409489996,58.50277374000143,53414.21046288001 2024-12-12,20:47:06.000,347,11152139,12365,0,1734036425,12972.63788211,58.55916678000358,53414.19648864 2024-12-12,20:47:07.000,347,11152180,12765,0,1734036426,12972.65809104,58.5732650400023,53414.238411360006 2024-12-12,20:47:08.000,347,11152179,12485,0,1734036427,12972.651354729991,58.53097025999887,53414.28033408001 2024-12-12,20:47:09.000,347,11152216,12605,0,1734036428,12972.651354729991,58.62260894999781,53414.21046288001 2024-12-12,20:47:10.000,347,11152114,12525,0,1734036429,12972.685036279996,58.62260894999781,53414.168540160004 2024-12-12,20:47:11.000,347,11152117,12605,0,1734036430,12972.65809104,58.594412430000375,53414.19648864 2024-12-12,20:47:12.000,347,11152057,12685,0,1734036431,12972.651354729991,58.58031417000166,53414.13360456 2024-12-12,20:47:13.000,347,11152093,12245,0,1734036432,12972.651354729991,58.53097025999887,53414.14059168001 2024-12-12,20:47:14.000,347,11152063,12805,0,1734036433,12972.604200559996,58.43933156999992,53414.13360456 2024-12-12,20:47:15.000,347,11152082,13005,0,1734036434,12972.57725532,58.45342982999864,53414.14059168001 2024-12-12,20:47:16.000,347,11152055,12605,0,1734036435,12972.604200559996,58.35474201000034,53414.15456592 2024-12-12,20:47:17.000,347,11152009,12245,0,1734036436,12972.61093686999,58.29129983999883,53414.20347576 2024-12-12,20:47:18.000,347,11152053,12445,0,1734036437,12972.61093686999,58.25605419000203,53414.168540160004 2024-12-12,20:47:19.000,347,11151977,12605,0,1734036438,12972.59072793999,58.192612020000524,53414.18251440001 2024-12-12,20:47:20.000,347,11151959,12445,0,1734036439,12972.631145799991,58.136218979998375,53414.189501520006 2024-12-12,20:47:21.000,347,11151935,12765,0,1734036440,12972.644618419996,58.0798259400035,53414.189501520006 2024-12-12,20:47:22.000,347,11151961,12405,0,1734036441,12972.604200559996,58.02343290000135,53414.1475788 2024-12-12,20:47:23.000,347,11151912,12285,0,1734036442,12972.57051900999,57.98818725000456,53414.119630320005 2024-12-12,20:47:24.000,347,11151955,12285,0,1734036443,12972.53683746,57.93884334000177,53414.13360456 2024-12-12,20:47:25.000,347,11151930,12245,0,1734036444,12972.51662853,57.88949942999898,53414.11264320001 2024-12-12,20:47:26.000,347,11151867,12645,0,1734036445,12972.48968328999,57.840155520003464,53414.06373336001 2024-12-12,20:47:27.000,347,11151873,12605,0,1734036446,12972.44926542999,57.833106390004104,53414.11264320001 2024-12-12,20:47:28.000,347,11151854,12565,0,1734036447,12972.422320189995,57.840155520003464,53414.12661744 2024-12-12,20:47:29.000,347,11151893,12525,0,1734036448,12972.37516602,57.87540117000026,53414.11264320001 2024-12-12,20:47:30.000,347,11151820,12605,0,1734036449,12972.37516602,57.93884334000177,53414.09866896 2024-12-12,20:47:31.000,347,11151808,12645,0,1734036450,12972.37516602,57.98113811999792,53414.08469472 2024-12-12,20:47:32.000,347,11151843,12605,0,1734036451,12972.33474816,58.05867854999815,53414.06373336001 2024-12-12,20:47:33.000,347,11151853,12525,0,1734036452,12972.25391244,58.08687507000286,53414.070720480006 2024-12-12,20:47:34.000,347,11151788,12605,0,1734036453,12972.260648749994,58.136218979998375,53414.05674624 2024-12-12,20:47:35.000,347,11151762,12605,0,1734036454,12972.260648749994,58.22080853999796,53414.09866896 2024-12-12,20:47:36.000,347,11151695,12765,0,1734036455,12972.26738505999,58.27015245000075,53414.049759120004 2024-12-12,20:47:37.000,347,11151706,12325,0,1734036456,12972.240439819994,58.3265454900029,53414.04277200001 2024-12-12,20:47:38.000,347,11151734,12445,0,1734036457,12972.25391244,58.361791139999696,53413.99386216001 2024-12-12,20:47:39.000,347,11151736,12485,0,1734036458,12972.2943303,58.425233310001204,53413.97988792 2024-12-12,20:47:40.000,347,11151709,12645,0,1734036459,12972.30780291999,58.460478959998,53414.049759120004 2024-12-12,20:47:41.000,347,11151632,12845,0,1734036460,12972.341484469995,58.44638069999928,53414.021810640006 2024-12-12,20:47:42.000,347,11151602,12205,0,1734036461,12972.361693399995,58.50982287000079,53413.99386216001 2024-12-12,20:47:43.000,347,11151677,12565,0,1734036462,12972.361693399995,58.52392112999951,53413.96591368 2024-12-12,20:47:44.000,347,11151654,12485,0,1734036463,12972.422320189995,58.52392112999951,53413.97290080001 2024-12-12,20:47:45.000,347,11151613,12285,0,1734036464,12972.41558388,58.54506852000486,53413.96591368 2024-12-12,20:47:46.000,347,11151602,12805,0,1734036465,12972.40884756999,58.54506852000486,53413.94495232001 2024-12-12,20:47:47.000,347,11151605,12605,0,1734036466,12972.422320189995,58.54506852000486,53413.9379652 2024-12-12,20:47:48.000,347,11151590,12765,0,1734036467,12972.44926542999,58.5732650400023,53413.93097808 2024-12-12,20:47:49.000,347,11151609,12525,0,1734036468,12972.422320189995,58.594412430000375,53413.94495232001 2024-12-12,20:47:50.000,347,11151587,12445,0,1734036469,12972.45600174,58.601461559999734,53413.87508112001 2024-12-12,20:47:51.000,347,11151587,12125,0,1734036470,12972.442529119995,58.587363300001016,53413.854119760006 2024-12-12,20:47:52.000,347,11151524,12565,0,1734036471,12972.47621067,58.587363300001016,53413.903029600006 2024-12-12,20:47:53.000,347,11151535,12485,0,1734036472,12972.45600174,58.587363300001016,53413.84713264001 2024-12-12,20:47:54.000,347,11151486,12565,0,1734036473,12972.42905649999,58.594412430000375,53413.82617128001 2024-12-12,20:47:55.000,347,11151499,12845,0,1734036474,12972.43579281,58.56621591000294,53413.7982228 2024-12-12,20:47:56.000,347,11151463,12645,0,1734036475,12972.422320189995,58.58031417000166,53413.82617128001 2024-12-12,20:47:57.000,347,11151427,12325,0,1734036476,12972.41558388,58.55211765000422,53413.882068240004 2024-12-12,20:47:58.000,347,11151467,12485,0,1734036477,12972.37516602,58.50982287000079,53413.77726144001 2024-12-12,20:47:59.000,347,11151408,12725,0,1734036478,12972.361693399995,58.50277374000143,53413.77726144001 2024-12-12,20:48:00.000,347,11151389,12565,0,1734036479,12972.37516602,58.49572461000207,53413.735338720006 2024-12-12,20:48:01.000,347,11151371,12285,0,1734036480,12972.32801184999,58.467528090004635,53413.7632872 2024-12-12,20:48:02.000,347,11151346,12725,0,1734036481,12972.33474816,58.467528090004635,53413.75630008001 2024-12-12,20:48:03.000,347,11151331,12365,0,1734036482,12972.361693399995,58.48162635000335,53413.81918416 2024-12-12,20:48:04.000,347,11151324,12285,0,1734036483,12972.34822077999,58.411135050002486,53413.79123568 2024-12-12,20:48:05.000,347,11151241,12285,0,1734036484,12972.34822077999,58.418184180001845,53413.74232584 2024-12-12,20:48:06.000,347,11151328,12405,0,1734036485,12972.35495709,58.425233310001204,53413.75630008001 2024-12-12,20:48:07.000,347,11151308,12765,0,1734036486,12972.35495709,58.404085920003126,53413.77027432 2024-12-12,20:48:08.000,347,11151287,12405,0,1734036487,12972.341484469995,58.39703679000377,53413.75630008001 2024-12-12,20:48:09.000,347,11151262,12325,0,1734036488,12972.2943303,58.404085920003126,53413.70739024001 2024-12-12,20:48:10.000,347,11151261,12525,0,1734036489,12972.28759398999,58.35474201000034,53413.67944176001 2024-12-12,20:48:11.000,347,11151222,12605,0,1734036490,12972.30780291999,58.31949636000354,53413.735338720006 2024-12-12,20:48:12.000,347,11151206,12285,0,1734036491,12972.2943303,58.33359462000226,53413.74232584 2024-12-12,20:48:13.000,347,11151187,12605,0,1734036492,12972.34822077999,58.31949636000354,53413.65848040001 2024-12-12,20:48:14.000,347,11151192,12485,0,1734036493,12972.32801184999,58.34064375000162,53413.70040312 2024-12-12,20:48:15.000,347,11151152,12405,0,1734036494,12972.36842970999,58.34064375000162,53413.693416 2024-12-12,20:48:16.000,347,11151152,12485,0,1734036495,12972.36842970999,58.3265454900029,53413.70040312 2024-12-12,20:48:17.000,347,11151095,12525,0,1734036496,12972.40884756999,58.361791139999696,53413.65848040001 2024-12-12,20:48:18.000,347,11151047,12445,0,1734036497,12972.381902329995,58.368840269999055,53413.63053192 2024-12-12,20:48:19.000,347,11151144,12965,0,1734036498,12972.402111259995,58.39703679000377,53413.64450616 2024-12-12,20:48:20.000,347,11151062,12725,0,1734036499,12972.42905649999,58.418184180001845,53413.58860920001 2024-12-12,20:48:21.000,347,11151054,12445,0,1734036500,12972.43579281,58.44638069999928,53413.60957056001 2024-12-12,20:48:22.000,347,11151093,12645,0,1734036501,12972.442529119995,58.48867548000271,53413.56066072001 2024-12-12,20:48:23.000,347,11150975,12645,0,1734036502,12972.462738049995,58.49572461000207,53413.58162208 2024-12-12,20:48:24.000,347,11151008,12605,0,1734036503,12972.482946979995,58.53097025999887,53413.5536736 2024-12-12,20:48:25.000,347,11151013,12885,0,1734036504,12972.442529119995,58.587363300001016,53413.567647840006 2024-12-12,20:48:26.000,347,11150992,12565,0,1734036505,12972.40884756999,58.650805470002524,53413.58162208 2024-12-12,20:48:27.000,347,11150947,12445,0,1734036506,12972.422320189995,58.69310024999868,53413.546686480004 2024-12-12,20:48:28.000,347,11150960,12405,0,1734036507,12972.41558388,58.73539503000211,53413.546686480004 2024-12-12,20:48:29.000,347,11150958,12445,0,1734036508,12972.381902329995,58.763591549999546,53413.53271224 2024-12-12,20:48:30.000,347,11150885,12845,0,1734036509,12972.37516602,58.79883720000362,53413.53271224 2024-12-12,20:48:31.000,347,11150929,12445,0,1734036510,12972.280857679994,58.869328500004485,53413.57463496 2024-12-12,20:48:32.000,347,11150925,12325,0,1734036511,12972.25391244,58.91162328000064,53413.546686480004 2024-12-12,20:48:33.000,347,11150872,12485,0,1734036512,12972.213494579999,58.95391806000407,53413.567647840006 2024-12-12,20:48:34.000,347,11150848,12805,0,1734036513,12972.193285649999,58.98211458000151,53413.56066072001 2024-12-12,20:48:35.000,347,11150856,12565,0,1734036514,12972.159604099994,58.98916371000087,53413.518738000006 2024-12-12,20:48:36.000,347,11150819,12685,0,1734036515,12972.132658859999,59.02440935999766,53413.53271224 2024-12-12,20:48:37.000,347,11150816,12565,0,1734036516,12972.132658859999,59.045556750003016,53413.59559632 2024-12-12,20:48:38.000,347,11150810,12445,0,1734036517,12972.105713619989,59.059655010001734,53413.518738000006 2024-12-12,20:48:39.000,347,11150774,12525,0,1734036518,12972.078768379994,59.010311099998944,53413.546686480004 2024-12-12,20:48:40.000,347,11150751,12445,0,1734036519,12972.031614209998,59.0314584900043,53413.52572512 2024-12-12,20:48:41.000,347,11150769,12285,0,1734036520,12972.011405279998,59.0173602299983,53413.52572512 2024-12-12,20:48:42.000,347,11150764,12485,0,1734036521,12971.991196349998,59.0173602299983,53413.52572512 2024-12-12,20:48:43.000,347,11150697,12205,0,1734036522,12971.970987419998,58.98916371000087,53413.497776640004 2024-12-12,20:48:44.000,347,11150718,12565,0,1734036523,12971.957514799993,58.94686893000471,53413.45585392 2024-12-12,20:48:45.000,347,11150726,12645,0,1734036524,12971.896888009993,58.91867241,53413.45585392 2024-12-12,20:48:46.000,347,11150727,12405,0,1734036525,12971.856470149993,58.8834267600032,53413.45585392 2024-12-12,20:48:47.000,347,11150735,12445,0,1734036526,12971.802579670002,58.876377630003844,53413.4139312 2024-12-12,20:48:48.000,347,11150664,12165,0,1734036527,12971.789107049997,58.91162328000064,53413.378995600004 2024-12-12,20:48:49.000,347,11150588,12445,0,1734036528,12971.802579670002,58.93277066999872,53413.378995600004 2024-12-12,20:48:50.000,347,11150707,12485,0,1734036529,12971.816052289993,58.97506545000215,53413.448866800005 2024-12-12,20:48:51.000,347,11150606,12325,0,1734036530,12971.795843359992,58.98916371000087,53413.351047120006 2024-12-12,20:48:52.000,347,11150619,12525,0,1734036531,12971.842997530002,59.059655010001734,53413.351047120006 2024-12-12,20:48:53.000,347,11150557,12485,0,1734036532,12971.883415390002,59.1301463100026,53413.27418880001 2024-12-12,20:48:54.000,347,11150629,12525,0,1734036533,12971.896888009993,59.20768674000283,53413.28816304 2024-12-12,20:48:55.000,347,11150574,12405,0,1734036534,12971.950778489998,59.278178040003695,53413.28816304 2024-12-12,20:48:56.000,347,11150482,12645,0,1734036535,12971.997932659993,59.398013250000076,53413.24624032 2024-12-12,20:48:57.000,347,11150503,12405,0,1734036536,12972.065295759989,59.468504550000944,53413.24624032 2024-12-12,20:48:58.000,347,11150520,12605,0,1734036537,12972.112449929999,59.53899585000181,53413.19733048 2024-12-12,20:48:59.000,347,11150539,12565,0,1734036538,12972.18654933999,59.581290629997966,53413.183356240006 2024-12-12,20:49:00.000,347,11150481,12565,0,1734036539,12972.220230889994,59.61653628000204,53413.15540776001 2024-12-12,20:49:01.000,347,11150406,12765,0,1734036540,12972.2943303,59.70817497000098,53413.19034336 2024-12-12,20:49:02.000,347,11150464,12565,0,1734036541,12972.39537495,59.75751888000377,53413.19034336 2024-12-12,20:49:03.000,347,11150482,12485,0,1734036542,12972.482946979995,59.76456801000313,53413.26720168 2024-12-12,20:49:04.000,347,11150419,12485,0,1734036543,12972.4964196,59.78571540000121,53413.19034336 2024-12-12,20:49:05.000,347,11150424,12405,0,1734036544,12972.53683746,59.79276453000057,53413.211304720004 2024-12-12,20:49:06.000,347,11150381,12445,0,1734036545,12972.55031007999,59.78571540000121,53413.25322744001 2024-12-12,20:49:07.000,347,11150390,12605,0,1734036546,12972.59746425,59.77161714000249,53413.25322744001 2024-12-12,20:49:08.000,347,11150378,12205,0,1734036547,12972.59072793999,59.73637148999842,53413.22527896001 2024-12-12,20:49:09.000,347,11150320,12445,0,1734036548,12972.63788211,59.7222732299997,53413.232266080006 2024-12-12,20:49:10.000,347,11150353,12285,0,1734036549,12972.604200559996,59.72932235999906,53413.22527896001 2024-12-12,20:49:11.000,347,11150356,12325,0,1734036550,12972.631145799991,59.71522410000034,53413.24624032 2024-12-12,20:49:12.000,347,11150326,12605,0,1734036551,12972.61093686999,59.70112584000162,53413.25322744001 2024-12-12,20:49:13.000,347,11150323,12565,0,1734036552,12972.624409489996,59.66588019000483,53413.22527896001 2024-12-12,20:49:14.000,347,11150293,12565,0,1734036553,12972.61093686999,59.687027580002905,53413.2392532 2024-12-12,20:49:15.000,347,11150232,12365,0,1734036554,12972.59072793999,59.687027580002905,53413.26720168 2024-12-12,20:49:16.000,347,11150239,12285,0,1734036555,12972.61767318,59.694076710002264,53413.20431760001 2024-12-12,20:49:17.000,347,11150218,12805,0,1734036556,12972.563782699995,59.694076710002264,53413.2392532 2024-12-12,20:49:18.000,347,11150209,12605,0,1734036557,12972.61093686999,59.74342061999778,53413.21829184 2024-12-12,20:49:19.000,347,11150201,12525,0,1734036558,12972.61093686999,59.75751888000377,53413.19733048 2024-12-12,20:49:20.000,347,11150166,12285,0,1734036559,12972.59746425,59.79981365999993,53413.183356240006 2024-12-12,20:49:21.000,347,11150134,12285,0,1734036560,12972.57725532,59.84915757000272,53413.19034336 2024-12-12,20:49:22.000,347,11150144,12645,0,1734036561,12972.583991629996,59.92669800000294,53413.14842064 2024-12-12,20:49:23.000,347,11150142,12285,0,1734036562,12972.604200559996,59.92669800000294,53413.17636912001 2024-12-12,20:49:24.000,347,11150162,12525,0,1734036563,12972.563782699995,59.98309103999782,53413.183356240006 2024-12-12,20:49:25.000,347,11150134,12365,0,1734036564,12972.563782699995,60.06063146999804,53413.169382 2024-12-12,20:49:26.000,347,11150084,12445,0,1734036565,12972.55031007999,60.11702451000019,53413.12745928 2024-12-12,20:49:27.000,347,11150091,12325,0,1734036566,12972.59072793999,60.13817189999827,53413.162394880004 2024-12-12,20:49:28.000,347,11150043,12605,0,1734036567,12972.543573769995,60.222761459997855,53413.17636912001 2024-12-12,20:49:29.000,347,11150022,12325,0,1734036568,12972.51662853,60.265056240001286,53413.12047216 2024-12-12,20:49:30.000,347,11150056,12485,0,1734036569,12972.50989221999,60.29325275999872,53413.14143352 2024-12-12,20:49:31.000,347,11150017,12645,0,1734036570,12972.55704639,60.29325275999872,53413.169382 2024-12-12,20:49:32.000,347,11149952,12205,0,1734036571,12972.55704639,60.33554754000215,53413.0995108 2024-12-12,20:49:33.000,347,11150022,12605,0,1734036572,12972.59746425,60.35669493000023,53413.12047216 2024-12-12,20:49:34.000,347,11149990,12645,0,1734036573,12972.57051900999,60.34964580000087,53413.07854944 2024-12-12,20:49:35.000,347,11150030,12285,0,1734036574,12972.55031007999,60.34259667000151,53413.12745928 2024-12-12,20:49:36.000,347,11149920,12525,0,1734036575,12972.543573769995,60.37079318999895,53413.09252368 2024-12-12,20:49:37.000,347,11149928,12565,0,1734036576,12972.55704639,60.314400150004076,53413.07854944 2024-12-12,20:49:38.000,347,11149911,12245,0,1734036577,12972.523364839995,60.279154500000004,53413.0995108 2024-12-12,20:49:39.000,347,11149913,12645,0,1734036578,12972.47621067,60.272105370000645,53413.015665360006 2024-12-12,20:49:40.000,347,11149920,12285,0,1734036579,12972.45600174,60.23685972000385,53413.0296396 2024-12-12,20:49:41.000,347,11149873,12565,0,1734036580,12972.46947435999,60.18751581000106,53413.064575200005 2024-12-12,20:49:42.000,347,11149872,12525,0,1734036581,12972.42905649999,60.17341755000234,53413.015665360006 2024-12-12,20:49:43.000,347,11149903,12645,0,1734036582,12972.422320189995,60.13112276999891,53413.05060096 2024-12-12,20:49:44.000,347,11149911,12645,0,1734036583,12972.39537495,60.07472973000404,53413.00169112 2024-12-12,20:49:45.000,347,11149799,12445,0,1734036584,12972.36842970999,60.06768060000468,53413.00169112 2024-12-12,20:49:46.000,347,11149874,12565,0,1734036585,12972.35495709,60.053582339998684,53413.015665360006 2024-12-12,20:49:47.000,347,11149832,12445,0,1734036586,12972.33474816,60.07472973000404,53413.03662672001 2024-12-12,20:49:48.000,347,11149810,12525,0,1734036587,12972.301066609994,60.088827990002756,53413.043613840004 2024-12-12,20:49:49.000,347,11149788,12605,0,1734036588,12972.24717612999,60.15931929000362,53412.98072976 2024-12-12,20:49:50.000,347,11149768,12405,0,1734036589,12972.213494579999,60.18751581000106,53413.00169112 2024-12-12,20:49:51.000,347,11149661,12445,0,1734036590,12972.173076719999,60.30030188999808,53413.00169112 2024-12-12,20:49:52.000,347,11149786,12565,0,1734036591,12972.139395169994,60.4271862300011,53413.00867824001 2024-12-12,20:49:53.000,347,11149731,12605,0,1734036592,12972.112449929999,60.51882492000004,53412.9248328 2024-12-12,20:49:54.000,347,11149713,12405,0,1734036593,12972.024877899988,60.63161100000434,53412.96675552001 2024-12-12,20:49:55.000,347,11149665,12365,0,1734036594,12972.024877899988,60.71620056000393,53412.9248328 2024-12-12,20:49:56.000,347,11149666,12565,0,1734036595,12971.984460039988,60.82193751000159,53412.90387144 2024-12-12,20:49:57.000,347,11149623,12445,0,1734036596,12971.997932659993,60.93472358999861,53412.90387144 2024-12-12,20:49:58.000,347,11149669,12485,0,1734036597,12972.038350519993,60.99111663000076,53412.82002600001 2024-12-12,20:49:59.000,347,11149655,12285,0,1734036598,12972.051823139998,61.06160793000163,53412.86893584001 2024-12-12,20:50:00.000,347,11149614,12285,0,1734036599,12972.045086829989,61.139148360001855,53412.84098736001 2024-12-12,20:50:01.000,347,11149590,12365,0,1734036600,12972.072032069998,61.146197490001214,53412.90387144 2024-12-12,20:50:02.000,347,11149563,12685,0,1734036601,12972.119186239994,61.139148360001855,53412.8549616 2024-12-12,20:50:03.000,347,11149577,12525,0,1734036602,12972.159604099994,61.132099230002495,53412.81303888 2024-12-12,20:50:04.000,347,11149576,12365,0,1734036603,12972.233703509999,61.11800097000378,53412.827013120004 2024-12-12,20:50:05.000,347,11149569,12285,0,1734036604,12972.26738505999,61.089804449999065,53412.79906464001 2024-12-12,20:50:06.000,347,11149527,12605,0,1734036605,12972.24717612999,60.99816576000012,53412.80605176 2024-12-12,20:50:07.000,347,11149527,12765,0,1734036606,12972.32801184999,60.962920110003324,53412.778103280005 2024-12-12,20:50:08.000,347,11149530,12645,0,1734036607,12972.39537495,60.87833055000374,53412.79906464001 2024-12-12,20:50:09.000,347,11149542,12685,0,1734036608,12972.422320189995,60.786691860004794,53412.76412904 2024-12-12,20:50:10.000,347,11149496,12685,0,1734036609,12972.442529119995,60.70915143000457,53412.75714192 2024-12-12,20:50:11.000,347,11149474,12605,0,1734036610,12972.482946979995,60.70915143000457,53412.7152192 2024-12-12,20:50:12.000,347,11149395,12485,0,1734036611,12972.50989221999,60.61751273999835,53412.75015480001 2024-12-12,20:50:13.000,347,11149469,12405,0,1734036612,12972.523364839995,60.57521796000219,53412.75714192 2024-12-12,20:50:14.000,347,11149394,12525,0,1734036613,12972.563782699995,60.561119700003474,53412.75015480001 2024-12-12,20:50:15.000,347,11149394,12405,0,1734036614,12972.59746425,60.547021440004755,53412.729193440005 2024-12-12,20:50:16.000,347,11149371,12605,0,1734036615,12972.604200559996,60.57521796000219,53412.72220632001 2024-12-12,20:50:17.000,347,11149368,12605,0,1734036616,12972.59746425,60.6386601300037,53412.75015480001 2024-12-12,20:50:18.000,347,11149330,12525,0,1734036617,12972.63788211,60.65980752000178,53412.708232080004 2024-12-12,20:50:19.000,347,11149325,12565,0,1734036618,12972.65809104,60.74439708000136,53412.708232080004 2024-12-12,20:50:20.000,347,11149322,12525,0,1734036619,12972.61767318,60.81488838000223,53412.73618056 2024-12-12,20:50:21.000,347,11149286,12565,0,1734036620,12972.664827349996,60.906527070001175,53412.75714192 2024-12-12,20:50:22.000,347,11149283,12245,0,1734036621,12972.59072793999,60.9840675000014,53412.729193440005 2024-12-12,20:50:23.000,347,11149289,12485,0,1734036622,12972.59072793999,61.06160793000163,53412.66630936 2024-12-12,20:50:24.000,347,11149228,12525,0,1734036623,12972.57725532,61.139148360001855,53412.680283600006 2024-12-12,20:50:25.000,347,11149289,12245,0,1734036624,12972.563782699995,61.25193443999888,53412.69425784 2024-12-12,20:50:26.000,347,11149252,12365,0,1734036625,12972.53010114999,61.35062226000446,53412.680283600006 2024-12-12,20:50:27.000,347,11149262,12285,0,1734036626,12972.422320189995,61.41406442999869,53412.61739952 2024-12-12,20:50:28.000,347,11149166,12485,0,1734036627,12972.422320189995,61.491604859998915,53412.70124496001 2024-12-12,20:50:29.000,347,11149203,12605,0,1734036628,12972.402111259995,61.533899640002346,53412.66630936 2024-12-12,20:50:30.000,347,11149202,12445,0,1734036629,12972.35495709,61.590292680004495,53412.645348 2024-12-12,20:50:31.000,347,11149179,12645,0,1734036630,12972.26738505999,61.63258746000065,53412.62438664 2024-12-12,20:50:32.000,347,11149163,12605,0,1734036631,12972.22696719999,61.66078397999809,53412.62438664 2024-12-12,20:50:33.000,347,11149141,12405,0,1734036632,12972.20675826999,61.67488224000408,53412.63836088 2024-12-12,20:50:34.000,347,11149128,12725,0,1734036633,12972.132658859999,61.717177020000236,53412.60342528001 2024-12-12,20:50:35.000,347,11149093,12365,0,1734036634,12972.132658859999,61.69602963000216,53412.58945104 2024-12-12,20:50:36.000,347,11149083,12805,0,1734036635,12972.119186239994,61.6889805000028,53412.61739952 2024-12-12,20:50:37.000,347,11149088,12725,0,1734036636,12972.112449929999,61.6889805000028,53412.561502560005 2024-12-12,20:50:38.000,347,11149066,12645,0,1734036637,12972.125922549989,61.66783311000472,53412.60342528001 2024-12-12,20:50:39.000,347,11149039,12565,0,1734036638,12972.085504689989,61.63963659000001,53412.55451544001 2024-12-12,20:50:40.000,347,11149030,12645,0,1734036639,12972.119186239994,61.60439094000321,53412.52656696 2024-12-12,20:50:41.000,347,11148996,12485,0,1734036640,12972.179813029994,61.597341810003854,53412.52656696 2024-12-12,20:50:42.000,347,11149005,12365,0,1734036641,12972.200021959994,61.60439094000321,53412.512592720006 2024-12-12,20:50:43.000,347,11148999,12485,0,1734036642,12972.25391244,61.540948770001705,53412.48464424001 2024-12-12,20:50:44.000,347,11148998,12445,0,1734036643,12972.24717612999,61.51980138000363,53412.42874728 2024-12-12,20:50:45.000,347,11148975,12285,0,1734036644,12972.26738505999,61.51980138000363,53412.49861848 2024-12-12,20:50:46.000,347,11148973,12605,0,1734036645,12972.24717612999,61.50570312000491,53412.45669576 2024-12-12,20:50:47.000,347,11148950,12245,0,1734036646,12972.28759398999,61.533899640002346,53412.43573440001 2024-12-12,20:50:48.000,347,11148914,12565,0,1734036647,12972.30780291999,61.498653989998274,53412.45669576 2024-12-12,20:50:49.000,347,11148895,12685,0,1734036648,12972.341484469995,61.51980138000363,53412.393811680005 2024-12-12,20:50:50.000,347,11148888,12605,0,1734036649,12972.34822077999,61.498653989998274,53412.42176016 2024-12-12,20:50:51.000,347,11148903,12525,0,1734036650,12972.37516602,61.51275225000427,53412.393811680005 2024-12-12,20:50:52.000,347,11148900,12725,0,1734036651,12972.35495709,61.51980138000363,53412.42874728 2024-12-12,20:50:53.000,347,11148849,12405,0,1734036652,12972.34822077999,61.540948770001705,53412.42176016 2024-12-12,20:50:54.000,347,11148868,12645,0,1734036653,12972.35495709,61.51980138000363,53412.4007988 2024-12-12,20:50:55.000,347,11148809,12325,0,1734036654,12972.341484469995,61.58324354999786,53412.38682456001 2024-12-12,20:50:56.000,347,11148821,12645,0,1734036655,12972.341484469995,61.60439094000321,53412.40778592 2024-12-12,20:50:57.000,347,11148791,12605,0,1734036656,12972.31453923,61.65373484999873,53412.40778592 2024-12-12,20:50:58.000,347,11148811,12325,0,1734036657,12972.321275539995,61.75242267000431,53412.344901840006 2024-12-12,20:50:59.000,347,11148736,12365,0,1734036658,12972.260648749994,61.79471745000046,53412.36586320001 2024-12-12,20:51:00.000,347,11148771,12485,0,1734036659,12972.260648749994,61.81586483999854,53412.35188896 2024-12-12,20:51:01.000,347,11148745,12725,0,1734036660,12972.25391244,61.85815962000197,53412.30996624 2024-12-12,20:51:02.000,347,11148710,12605,0,1734036661,12972.213494579999,61.956847440000274,53412.36586320001 2024-12-12,20:51:03.000,347,11148720,12365,0,1734036662,12972.213494579999,62.01324048000242,53412.289004879996 2024-12-12,20:51:04.000,347,11148643,12565,0,1734036663,12972.200021959994,62.09783004000201,53412.29599200001 2024-12-12,20:51:05.000,347,11148685,12285,0,1734036664,12972.179813029994,62.118977430000086,53412.275030640005 2024-12-12,20:51:06.000,347,11148651,12405,0,1734036665,12972.173076719999,62.1471739500048,53412.25406928 2024-12-12,20:51:07.000,347,11148683,12485,0,1734036666,12972.132658859999,62.189468730000954,53412.25406928 2024-12-12,20:51:08.000,347,11148670,12645,0,1734036667,12972.125922549989,62.19651786000031,53412.30996624 2024-12-12,20:51:09.000,347,11148634,12485,0,1734036668,12972.112449929999,62.26700916000118,53412.275030640005 2024-12-12,20:51:10.000,347,11148624,12485,0,1734036669,12972.112449929999,62.25996003000182,53412.24708216001 2024-12-12,20:51:11.000,347,11148597,12485,0,1734036670,12972.105713619989,62.28815654999926,53412.275030640005 2024-12-12,20:51:12.000,347,11148548,12645,0,1734036671,12972.139395169994,62.27405829000054,53412.19817232001 2024-12-12,20:51:13.000,347,11148575,12245,0,1734036672,12972.092240999998,62.25996003000182,53412.20515944 2024-12-12,20:51:14.000,347,11148520,12565,0,1734036673,12972.058559449993,62.31635307000397,53412.18419808 2024-12-12,20:51:15.000,347,11148586,12285,0,1734036674,12972.092240999998,62.29520567999862,53412.21214656 2024-12-12,20:51:16.000,347,11148503,12485,0,1734036675,12972.119186239994,62.31635307000397,53412.19817232001 2024-12-12,20:51:17.000,347,11148517,12525,0,1734036676,12972.112449929999,62.2811074199999,53412.16323672 2024-12-12,20:51:18.000,347,11148486,12605,0,1734036677,12972.146131479989,62.26700916000118,53412.13528824 2024-12-12,20:51:19.000,347,11148482,12525,0,1734036678,12972.173076719999,62.2811074199999,53412.14227536 2024-12-12,20:51:20.000,347,11148477,12525,0,1734036679,12972.179813029994,62.25996003000182,53412.14926248001 2024-12-12,20:51:21.000,347,11148414,12365,0,1734036680,12972.220230889994,62.231763510004384,53412.11432688 2024-12-12,20:51:22.000,347,11148425,12885,0,1734036681,12972.20675826999,62.19651786000031,53412.12830112001 2024-12-12,20:51:23.000,347,11148408,12525,0,1734036682,12972.200021959994,62.140124819998164,53412.11432688 2024-12-12,20:51:24.000,347,11148419,12565,0,1734036683,12972.233703509999,62.133075689998805,53412.17022384001 2024-12-12,20:51:25.000,347,11148386,12805,0,1734036684,12972.213494579999,62.1471739500048,53412.14926248001 2024-12-12,20:51:26.000,347,11148381,12885,0,1734036685,12972.233703509999,62.06258438999794,53412.14227536 2024-12-12,20:51:27.000,347,11148332,12285,0,1734036686,12972.233703509999,62.09783004000201,53412.177210960006 2024-12-12,20:51:28.000,347,11148370,12565,0,1734036687,12972.213494579999,62.06258438999794,53412.18419808 2024-12-12,20:51:29.000,347,11148302,12365,0,1734036688,12972.20675826999,62.04848612999922,53412.17022384001 2024-12-12,20:51:30.000,347,11148307,12645,0,1734036689,12972.173076719999,62.02733874000114,53412.156249600004 2024-12-12,20:51:31.000,347,11148341,12565,0,1734036690,12972.179813029994,62.04848612999922,53412.14227536 2024-12-12,20:51:32.000,347,11148308,12285,0,1734036691,12972.152867789999,62.09078091000265,53412.10035264001 2024-12-12,20:51:33.000,347,11148285,12685,0,1734036692,12972.132658859999,62.118977430000086,53412.13528824 2024-12-12,20:51:34.000,347,11148315,12325,0,1734036693,12972.132658859999,62.15422308000416,53412.177210960006 2024-12-12,20:51:35.000,347,11148263,12645,0,1734036694,12972.105713619989,62.21061611999903,53412.156249600004 2024-12-12,20:51:36.000,347,11148221,12805,0,1734036695,12972.119186239994,62.231763510004384,53412.16323672 2024-12-12,20:51:37.000,347,11148196,12445,0,1734036696,12972.085504689989,62.28815654999926,53412.14227536 2024-12-12,20:51:38.000,347,11148214,12365,0,1734036697,12972.072032069998,62.351598720000766,53412.13528824 2024-12-12,20:51:39.000,347,11148236,12365,0,1734036698,12972.105713619989,62.38684437000484,53412.16323672 2024-12-12,20:51:40.000,347,11148149,12685,0,1734036699,12972.092240999998,62.47143393000442,53412.14926248001 2024-12-12,20:51:41.000,347,11148139,12525,0,1734036700,12972.112449929999,62.541925229998014,53412.12830112001 2024-12-12,20:51:42.000,347,11148122,12725,0,1734036701,12972.112449929999,62.60536739999952,53412.14227536 2024-12-12,20:51:43.000,347,11148194,12525,0,1734036702,12972.119186239994,62.66176044000167,53412.10035264001 2024-12-12,20:51:44.000,347,11148144,12605,0,1734036703,12972.125922549989,62.73225174000254,53412.121313999996 2024-12-12,20:51:45.000,347,11148074,12125,0,1734036704,12972.105713619989,62.823890430001484,53412.121313999996 2024-12-12,20:51:46.000,347,11148086,12605,0,1734036705,12972.072032069998,62.84503781999956,53412.121313999996 2024-12-12,20:51:47.000,347,11148089,12445,0,1734036706,12972.085504689989,62.92257824999979,53412.09336552 2024-12-12,20:51:48.000,347,11148087,12605,0,1734036707,12972.085504689989,62.97897129000194,53412.107339760005 2024-12-12,20:51:49.000,347,11148062,12805,0,1734036708,12972.112449929999,63.035364330004086,53412.107339760005 2024-12-12,20:51:50.000,347,11148055,12685,0,1734036709,12972.051823139998,63.042413460003445,53412.121313999996 2024-12-12,20:51:51.000,347,11147996,12485,0,1734036710,12972.051823139998,63.09880649999832,53412.107339760005 2024-12-12,20:51:52.000,347,11148013,12445,0,1734036711,12972.065295759989,63.09175736999896,53412.07939128001 2024-12-12,20:51:53.000,347,11148004,12605,0,1734036712,12972.065295759989,63.09880649999832,53412.14926248001 2024-12-12,20:51:54.000,347,11147990,12605,0,1734036713,12972.045086829989,63.07765911000024,53412.11432688 2024-12-12,20:51:55.000,347,11147951,12525,0,1734036714,12972.092240999998,63.11995389000367,53412.18419808 2024-12-12,20:51:56.000,347,11148016,12125,0,1734036715,12972.146131479989,63.0847082399996,53412.14227536 2024-12-12,20:51:57.000,347,11147867,12285,0,1734036716,12972.166340409989,63.049462590002804,53412.156249600004 2024-12-12,20:51:58.000,347,11147891,12645,0,1734036717,12972.233703509999,63.02831520000473,53412.14926248001 2024-12-12,20:51:59.000,347,11147890,12405,0,1734036718,12972.280857679994,63.00716780999937,53412.09336552 2024-12-12,20:52:00.000,347,11147898,12605,0,1734036719,12972.341484469995,62.9507747700045,53412.1911852 2024-12-12,20:52:01.000,347,11147855,12685,0,1734036720,12972.402111259995,62.866185210004915,53412.19817232001 2024-12-12,20:52:02.000,347,11147840,12445,0,1734036721,12972.40884756999,62.809792170002765,53412.156249600004 2024-12-12,20:52:03.000,347,11147853,12525,0,1734036722,12972.48968328999,62.753399130000616,53412.17022384001 2024-12-12,20:52:04.000,347,11147835,12645,0,1734036723,12972.482946979995,62.69700608999847,53412.10035264001 2024-12-12,20:52:05.000,347,11147805,12485,0,1734036724,12972.503155909995,62.640613050003594,53412.121313999996 2024-12-12,20:52:06.000,347,11147798,12325,0,1734036725,12972.523364839995,62.55602349000401,53412.14926248001 2024-12-12,20:52:07.000,347,11147782,12845,0,1734036726,12972.47621067,62.48553219000314,53412.156249600004 2024-12-12,20:52:08.000,347,11147754,12805,0,1734036727,12972.42905649999,62.43618828000035,53412.17022384001 2024-12-12,20:52:09.000,347,11147737,12405,0,1734036728,12972.361693399995,62.3938935000042,53412.156249600004 2024-12-12,20:52:10.000,347,11147742,12565,0,1734036729,12972.321275539995,62.415040890002274,53412.20515944 2024-12-12,20:52:11.000,347,11147694,12645,0,1734036730,12972.341484469995,62.37274610999884,53412.177210960006 2024-12-12,20:52:12.000,347,11147693,12365,0,1734036731,12972.26738505999,62.45733566999843,53412.13528824 2024-12-12,20:52:13.000,347,11147682,12565,0,1734036732,12972.193285649999,62.51372871000058,53412.16323672 2024-12-12,20:52:14.000,347,11147663,12285,0,1734036733,12972.146131479989,62.55602349000401,53412.17022384001 2024-12-12,20:52:15.000,347,11147639,12605,0,1734036734,12972.132658859999,62.67585870000039,53412.12830112001 2024-12-12,20:52:16.000,347,11147606,12285,0,1734036735,12972.098977309994,62.753399130000616,53412.10035264001 2024-12-12,20:52:17.000,347,11147583,12725,0,1734036736,12972.098977309994,62.88733260000299,53412.09336552 2024-12-12,20:52:18.000,347,11147594,12525,0,1734036737,12972.098977309994,62.97897129000194,53412.107339760005 2024-12-12,20:52:19.000,347,11147550,12365,0,1734036738,12972.166340409989,63.09175736999896,53412.07939128001 2024-12-12,20:52:20.000,347,11147601,12285,0,1734036739,12972.166340409989,63.169297799999185,53412.02349432 2024-12-12,20:52:21.000,347,11147604,12525,0,1734036740,12972.20675826999,63.26093648999813,53412.02349432 2024-12-12,20:52:22.000,347,11147519,12445,0,1734036741,12972.24717612999,63.31732953000028,53412.058429920005 2024-12-12,20:52:23.000,347,11147550,12725,0,1734036742,12972.28759398999,63.36667344000307,53412.058429920005 2024-12-12,20:52:24.000,347,11147553,12325,0,1734036743,12972.361693399995,63.37372257000243,53412.03746856 2024-12-12,20:52:25.000,347,11147503,12485,0,1734036744,12972.40884756999,63.41601734999858,53412.07939128001 2024-12-12,20:52:26.000,347,11147478,12405,0,1734036745,12972.41558388,63.36667344000307,53412.0863784 2024-12-12,20:52:27.000,347,11147516,12525,0,1734036746,12972.48968328999,63.35257518000435,53412.121313999996 2024-12-12,20:52:28.000,347,11147422,12445,0,1734036747,12972.55704639,63.345526049997716,53412.14926248001 2024-12-12,20:52:29.000,347,11147433,12565,0,1734036748,12972.55031007999,63.275034750004124,53412.18419808 2024-12-12,20:52:30.000,347,11147427,12485,0,1734036749,12972.57725532,63.211592580002616,53412.18419808 2024-12-12,20:52:31.000,347,11147397,12405,0,1734036750,12972.61093686999,63.15519954000047,53412.156249600004 2024-12-12,20:52:32.000,347,11147366,12605,0,1734036751,12972.644618419996,63.10585562999768,53412.21214656 2024-12-12,20:52:33.000,347,11147369,12365,0,1734036752,12972.631145799991,63.049462590002804,53412.177210960006 2024-12-12,20:52:34.000,347,11147380,12285,0,1734036753,12972.685036279996,62.993069550000655,53412.20515944 2024-12-12,20:52:35.000,347,11147337,12725,0,1734036754,12972.6985089,62.90847999000107,53412.21214656 2024-12-12,20:52:36.000,347,11147313,12645,0,1734036755,12972.671563659991,62.866185210004915,53412.29599200001 2024-12-12,20:52:37.000,347,11147344,12565,0,1734036756,12972.644618419996,62.823890430001484,53412.24708216001 2024-12-12,20:52:38.000,347,11147307,12285,0,1734036757,12972.583991629996,62.774546519998694,53412.21214656 2024-12-12,20:52:39.000,347,11147271,12125,0,1734036758,12972.61767318,62.71815348000382,53412.25406928 2024-12-12,20:52:40.000,347,11147292,12285,0,1734036759,12972.624409489996,62.68290782999975,53412.24708216001 2024-12-12,20:52:41.000,347,11147301,12645,0,1734036760,12972.664827349996,62.68290782999975,53412.24708216001 2024-12-12,20:52:42.000,347,11147266,12485,0,1734036761,12972.65809104,62.61946565999824,53412.1911852 2024-12-12,20:52:43.000,347,11147214,12325,0,1734036762,12972.63788211,62.57012175000273,53412.2610564 2024-12-12,20:52:44.000,347,11147215,12365,0,1734036763,12972.644618419996,62.56307262000337,53412.289004879996 2024-12-12,20:52:45.000,347,11147212,12645,0,1734036764,12972.67829997,62.55602349000401,53412.275030640005 2024-12-12,20:52:46.000,347,11147183,12565,0,1734036765,12972.651354729991,62.51372871000058,53412.344901840006 2024-12-12,20:52:47.000,347,11147217,12645,0,1734036766,12972.644618419996,62.47848306000378,53412.2610564 2024-12-12,20:52:48.000,347,11147191,12285,0,1734036767,12972.63788211,62.47143393000442,53412.289004879996 2024-12-12,20:52:49.000,347,11147124,12485,0,1734036768,12972.631145799991,62.45733566999843,53412.323940480004 2024-12-12,20:52:50.000,347,11147170,12645,0,1734036769,12972.583991629996,62.50667958000122,53412.30297912 2024-12-12,20:52:51.000,347,11147151,12405,0,1734036770,12972.57725532,62.56307262000337,53412.344901840006 2024-12-12,20:52:52.000,347,11147132,12605,0,1734036771,12972.59072793999,62.57012175000273,53412.28201776 2024-12-12,20:52:53.000,347,11147123,12845,0,1734036772,12972.59072793999,62.626514790004876,53412.30297912 2024-12-12,20:52:54.000,347,11147099,12365,0,1734036773,12972.624409489996,62.70405521999783,53412.28201776 2024-12-12,20:52:55.000,347,11147116,12445,0,1734036774,12972.59072793999,62.78864478000469,53412.28201776 2024-12-12,20:52:56.000,347,11147082,12645,0,1734036775,12972.583991629996,62.85208694999892,53412.289004879996 2024-12-12,20:52:57.000,347,11147072,12405,0,1734036776,12972.65809104,62.88028347000363,53412.2610564 2024-12-12,20:52:58.000,347,11147094,12565,0,1734036777,12972.671563659991,62.97897129000194,53412.275030640005 2024-12-12,20:52:59.000,347,11146995,12405,0,1734036778,12972.765871999996,63.02831520000473,53412.30297912 2024-12-12,20:53:00.000,347,11147027,12565,0,1734036779,12972.839971410001,63.0847082399996,53412.323940480004 2024-12-12,20:53:01.000,347,11147012,12365,0,1734036780,12972.853444029992,63.07765911000024,53412.31695336001 2024-12-12,20:53:02.000,347,11147038,12485,0,1734036781,12972.914070819992,63.11995389000367,53412.275030640005 2024-12-12,20:53:03.000,347,11146938,12445,0,1734036782,12972.961224990002,63.14815041000111,53412.30297912 2024-12-12,20:53:04.000,347,11146950,12165,0,1734036783,12973.048797019997,63.13405215000239,53412.30996624 2024-12-12,20:53:05.000,347,11146990,12445,0,1734036784,12973.102687500003,63.14815041000111,53412.35188896 2024-12-12,20:53:06.000,347,11146932,12525,0,1734036785,12973.183523219988,63.14110128000175,53412.37983744 2024-12-12,20:53:07.000,347,11146921,12205,0,1734036786,12973.244150009989,63.07060998000088,53412.31695336001 2024-12-12,20:53:08.000,347,11146922,12405,0,1734036787,12973.264358939989,63.02126606999809,53412.35887608 2024-12-12,20:53:09.000,347,11146918,12725,0,1734036788,12973.298040489994,62.993069550000655,53412.344901840006 2024-12-12,20:53:10.000,347,11146917,12045,0,1734036789,12973.378876209994,62.92962737999915,53412.35887608 2024-12-12,20:53:11.000,347,11146862,12485,0,1734036790,12973.378876209994,62.84503781999956,53412.393811680005 2024-12-12,20:53:12.000,347,11146898,12405,0,1734036791,12973.439502999994,62.802743040003406,53412.40778592 2024-12-12,20:53:13.000,347,11146858,12805,0,1734036792,12973.459711929994,62.760448259999976,53412.41477304001 2024-12-12,20:53:14.000,347,11146822,12405,0,1734036793,12973.48665716999,62.64766218000295,53412.40778592 2024-12-12,20:53:15.000,347,11146799,12485,0,1734036794,12973.53381134,62.577170880002086,53412.47067 2024-12-12,20:53:16.000,347,11146811,12285,0,1734036795,12973.520338719994,62.49963045000186,53412.45669576 2024-12-12,20:53:17.000,347,11146799,12605,0,1734036796,12973.48665716999,62.51372871000058,53412.47765712 2024-12-12,20:53:18.000,347,11146746,12885,0,1734036797,12973.500129789994,62.400942630003556,53412.53355408001 2024-12-12,20:53:19.000,347,11146738,12525,0,1734036798,12973.48665716999,62.30930394000461,53412.540541200004 2024-12-12,20:53:20.000,347,11146730,12685,0,1734036799,12973.51360241,62.302254809997976,53412.491631360004 2024-12-12,20:53:21.000,347,11146702,12445,0,1734036800,12973.49339348,62.26700916000118,53412.512592720006 2024-12-12,20:53:22.000,347,11146746,12405,0,1734036801,12973.44623930999,62.19651786000031,53412.52656696 2024-12-12,20:53:23.000,347,11146684,12285,0,1734036802,12973.412557759999,62.189468730000954,53412.53355408001 2024-12-12,20:53:24.000,347,11146662,12565,0,1734036803,12973.372139899999,62.16127221000352,53412.56848968 2024-12-12,20:53:25.000,347,11146662,12285,0,1734036804,12973.399085139994,62.16127221000352,53412.540541200004 2024-12-12,20:53:26.000,347,11146643,12205,0,1734036805,12973.351930969999,62.175370470002235,53412.512592720006 2024-12-12,20:53:27.000,347,11146595,12605,0,1734036806,12973.338458349994,62.10487917000137,53412.52656696 2024-12-12,20:53:28.000,347,11146647,12325,0,1734036807,12973.304776799989,62.140124819998164,53412.47765712 2024-12-12,20:53:29.000,347,11146603,12525,0,1734036808,12973.318249419994,62.168321340002876,53412.45669576 2024-12-12,20:53:30.000,347,11146617,12565,0,1734036809,12973.338458349994,62.15422308000416,53412.54752832 2024-12-12,20:53:31.000,347,11146563,12285,0,1734036810,12973.378876209994,62.175370470002235,53412.50560560001 2024-12-12,20:53:32.000,347,11146515,12405,0,1734036811,12973.432766689999,62.1471739500048,53412.512592720006 2024-12-12,20:53:33.000,347,11146545,12605,0,1734036812,12973.419294069994,62.133075689998805,53412.47765712 2024-12-12,20:53:34.000,347,11146529,12605,0,1734036813,12973.479920859994,62.09078091000265,53412.47067 2024-12-12,20:53:35.000,347,11146480,12765,0,1734036814,12973.479920859994,62.07668265000393,53412.47765712 2024-12-12,20:53:36.000,347,11146503,12885,0,1734036815,12973.452975619999,62.08373178000329,53412.491631360004 2024-12-12,20:53:37.000,347,11146477,12565,0,1734036816,12973.48665716999,62.0343878700005,53412.49861848 2024-12-12,20:53:38.000,347,11146485,12405,0,1734036817,12973.459711929994,61.98504395999771,53412.47067 2024-12-12,20:53:39.000,347,11146425,12365,0,1734036818,12973.439502999994,61.956847440000274,53412.47765712 2024-12-12,20:53:40.000,347,11146428,12765,0,1734036819,12973.399085139994,61.900454399998125,53412.53355408001 2024-12-12,20:53:41.000,347,11146447,12125,0,1734036820,12973.385612519989,61.87225788000069,53412.52656696 2024-12-12,20:53:42.000,347,11146384,12645,0,1734036821,12973.365403589989,61.80176657999982,53412.50560560001 2024-12-12,20:53:43.000,347,11146417,12805,0,1734036822,12973.365403589989,61.80881570999918,53412.50560560001 2024-12-12,20:53:44.000,347,11146393,12485,0,1734036823,12973.318249419994,61.80881570999918,53412.49861848 2024-12-12,20:53:45.000,347,11146406,12045,0,1734036824,12973.291304179998,61.81586483999854,53412.540541200004 2024-12-12,20:53:46.000,347,11146411,12645,0,1734036825,12973.237413699993,61.85815962000197,53412.53355408001 2024-12-12,20:53:47.000,347,11146361,12325,0,1734036826,12973.264358939989,61.83701223000389,53412.51957984 2024-12-12,20:53:48.000,347,11146322,12885,0,1734036827,12973.237413699993,61.90750353000476,53412.55451544001 2024-12-12,20:53:49.000,347,11146318,12565,0,1734036828,12973.230677389998,61.91455266000412,53412.540541200004 2024-12-12,20:53:50.000,347,11146317,12365,0,1734036829,12973.291304179998,61.92160179000348,53412.512592720006 2024-12-12,20:53:51.000,347,11146291,12725,0,1734036830,12973.304776799989,61.956847440000274,53412.52656696 2024-12-12,20:53:52.000,347,11146265,12285,0,1734036831,12973.311513109998,61.97799482999835,53412.53355408001 2024-12-12,20:53:53.000,347,11146287,12605,0,1734036832,12973.358667279994,61.992093090004346,53412.50560560001 2024-12-12,20:53:54.000,347,11146302,12485,0,1734036833,12973.399085139994,61.999142220003705,53412.52656696 2024-12-12,20:53:55.000,347,11146250,12325,0,1734036834,12973.48665716999,61.98504395999771,53412.47765712 2024-12-12,20:53:56.000,347,11146201,12765,0,1734036835,12973.540547649995,61.98504395999771,53412.512592720006 2024-12-12,20:53:57.000,347,11146168,12445,0,1734036836,12973.63485599,61.949798310000915,53412.47765712 2024-12-12,20:53:58.000,347,11146221,12285,0,1734036837,12973.67527385,61.91455266000412,53412.54752832 2024-12-12,20:53:59.000,347,11146193,12285,0,1734036838,12973.71569171,61.893405269998766,53412.51957984 2024-12-12,20:54:00.000,347,11146188,12525,0,1734036839,12973.783054809996,61.88635613999941,53412.56848968 2024-12-12,20:54:01.000,347,11146176,12405,0,1734036840,12973.81673636,61.80881570999918,53412.540541200004 2024-12-12,20:54:02.000,347,11146138,12925,0,1734036841,12973.81673636,61.717177020000236,53412.540541200004 2024-12-12,20:54:03.000,347,11146173,12325,0,1734036842,12973.85715422,61.63963659000001,53412.540541200004 2024-12-12,20:54:04.000,347,11146161,12365,0,1734036843,12973.937989940001,61.597341810003854,53412.58246392001 2024-12-12,20:54:05.000,347,11146093,12765,0,1734036844,12973.924517319996,61.597341810003854,53412.58246392001 2024-12-12,20:54:06.000,347,11146068,12365,0,1734036845,12973.91778101,61.51980138000363,53412.5754768 2024-12-12,20:54:07.000,347,11146101,12605,0,1734036846,12973.924517319996,61.4775066000002,53412.58945104 2024-12-12,20:54:08.000,347,11146081,12285,0,1734036847,12973.958198870001,61.46340834000148,53412.63836088 2024-12-12,20:54:09.000,347,11146084,12445,0,1734036848,12973.958198870001,61.45635921000212,53412.60342528001 2024-12-12,20:54:10.000,347,11146050,12565,0,1734036849,12973.978407800001,61.41406442999869,53412.645348 2024-12-12,20:54:11.000,347,11146018,12605,0,1734036850,12973.978407800001,61.37881878000189,53412.62438664 2024-12-12,20:54:12.000,347,11146008,12565,0,1734036851,12973.944726249996,61.39291704000061,53412.62438664 2024-12-12,20:54:13.000,347,11146039,12325,0,1734036852,12973.985144109996,61.40701529999933,53412.63836088 2024-12-12,20:54:14.000,347,11145979,12445,0,1734036853,12973.944726249996,61.44931008000276,53412.67329648001 2024-12-12,20:54:15.000,347,11145957,12485,0,1734036854,12973.951462559991,61.4775066000002,53412.68727072 2024-12-12,20:54:16.000,347,11145943,12285,0,1734036855,12973.958198870001,61.484555729999556,53412.65233512001 2024-12-12,20:54:17.000,347,11145908,12365,0,1734036856,12973.964935179996,61.533899640002346,53412.59643816 2024-12-12,20:54:18.000,347,11145965,12565,0,1734036857,12973.937989940001,61.56914528999914,53412.62438664 2024-12-12,20:54:19.000,347,11145933,12405,0,1734036858,12973.964935179996,61.56209615999978,53412.610412400005 2024-12-12,20:54:20.000,347,11145914,12725,0,1734036859,12974.012089349992,61.56914528999914,53412.645348 2024-12-12,20:54:21.000,347,11145894,12205,0,1734036860,12974.018825660001,61.597341810003854,53412.68727072 2024-12-12,20:54:22.000,347,11145832,12685,0,1734036861,12974.052507209992,61.61144007000257,53412.63137376001 2024-12-12,20:54:23.000,347,11145885,12445,0,1734036862,12974.059243520001,61.61144007000257,53412.645348 2024-12-12,20:54:24.000,347,11145851,12485,0,1734036863,12974.045770899997,61.64668571999937,53412.68727072 2024-12-12,20:54:25.000,347,11145859,12485,0,1734036864,12974.092925069992,61.63258746000065,53412.659322240004 2024-12-12,20:54:26.000,347,11145830,12725,0,1734036865,12974.146815549997,61.66078397999809,53412.68727072 2024-12-12,20:54:27.000,347,11145797,12565,0,1734036866,12974.153551859992,61.66078397999809,53412.645348 2024-12-12,20:54:28.000,347,11145816,12805,0,1734036867,12974.234387579992,61.67488224000408,53412.659322240004 2024-12-12,20:54:29.000,347,11145816,12485,0,1734036868,12974.274805439993,61.66783311000472,53412.67329648001 2024-12-12,20:54:30.000,347,11145797,12525,0,1734036869,12974.288278059998,61.66783311000472,53412.68727072 2024-12-12,20:54:31.000,347,11145714,12445,0,1734036870,12974.321959610003,61.66783311000472,53412.69425784 2024-12-12,20:54:32.000,347,11145756,12485,0,1734036871,12974.342168540003,61.66783311000472,53412.72220632001 2024-12-12,20:54:33.000,347,11145736,12525,0,1734036872,12974.402795329988,61.66078397999809,53412.74316768 2024-12-12,20:54:34.000,347,11145739,12565,0,1734036873,12974.389322709998,61.63258746000065,53412.80605176 2024-12-12,20:54:35.000,347,11145686,12645,0,1734036874,12974.423004259988,61.5761944199985,53412.75714192 2024-12-12,20:54:36.000,347,11145698,12365,0,1734036875,12974.416267949993,61.491604859998915,53412.77111616001 2024-12-12,20:54:37.000,347,11145645,12725,0,1734036876,12974.402795329988,61.4422609500034,53412.75714192 2024-12-12,20:54:38.000,347,11145691,12645,0,1734036877,12974.409531639998,61.364720520003175,53412.86194872 2024-12-12,20:54:39.000,347,11145653,12605,0,1734036878,12974.423004259988,61.37881878000189,53412.778103280005 2024-12-12,20:54:40.000,347,11145613,12565,0,1734036879,12974.382586399988,61.28013096000359,53412.8549616 2024-12-12,20:54:41.000,347,11145621,12445,0,1734036880,12974.355641159993,61.195541400004004,53412.80605176 2024-12-12,20:54:42.000,347,11145607,12485,0,1734036881,12974.369113779998,61.132099230002495,53412.875922960004 2024-12-12,20:54:43.000,347,11145558,12765,0,1734036882,12974.321959610003,61.10390270999778,53412.875922960004 2024-12-12,20:54:44.000,347,11145572,12645,0,1734036883,12974.308486989998,61.02636228000483,53412.8549616 2024-12-12,20:54:45.000,347,11145609,12685,0,1734036884,12974.274805439993,61.00521488999948,53412.896884320005 2024-12-12,20:54:46.000,347,11145579,12645,0,1734036885,12974.207442339997,60.955870980003965,53412.91085856 2024-12-12,20:54:47.000,347,11145519,12405,0,1734036886,12974.173760789992,60.9840675000014,53412.93181992 2024-12-12,20:54:48.000,347,11145530,12605,0,1734036887,12974.153551859992,60.93472358999861,53412.91784568001 2024-12-12,20:54:49.000,347,11145497,12805,0,1734036888,12974.173760789992,60.94177271999797,53412.896884320005 2024-12-12,20:54:50.000,347,11145454,12485,0,1734036889,12974.153551859992,60.948821850004606,53412.93181992 2024-12-12,20:54:51.000,347,11145524,12645,0,1734036890,12974.173760789992,60.97701837000204,53412.93880704001 2024-12-12,20:54:52.000,347,11145499,12405,0,1734036891,12974.193969719992,61.05455880000227,53412.8549616 2024-12-12,20:54:53.000,347,11145440,12445,0,1734036892,12974.254596509993,61.04046054000355,53412.90387144 2024-12-12,20:54:54.000,347,11145446,12525,0,1734036893,12974.241123890002,61.04046054000355,53412.90387144 2024-12-12,20:54:55.000,347,11145434,12525,0,1734036894,12974.328695919998,61.089804449999065,53412.91784568001 2024-12-12,20:54:56.000,347,11145357,12405,0,1734036895,12974.369113779998,61.096853579998424,53412.88989720001 2024-12-12,20:54:57.000,347,11145420,12605,0,1734036896,12974.429740569998,61.11095184000442,53412.88989720001 2024-12-12,20:54:58.000,347,11145396,12285,0,1734036897,12974.497103669994,61.11800097000378,53412.88291008 2024-12-12,20:54:59.000,347,11145386,12485,0,1734036898,12974.584675699989,61.132099230002495,53412.91085856 2024-12-12,20:55:00.000,347,11145400,12325,0,1734036899,12974.68572034999,61.11095184000442,53412.875922960004 2024-12-12,20:55:01.000,347,11145319,12285,0,1734036900,12974.719401899994,61.096853579998424,53412.91784568001 2024-12-12,20:55:02.000,347,11145325,12645,0,1734036901,12974.74634713999,61.06865706000099,53412.9597684 2024-12-12,20:55:03.000,347,11145316,12645,0,1734036902,12974.77329238,61.00521488999948,53412.945794160005 2024-12-12,20:55:04.000,347,11145339,12565,0,1734036903,12974.820446549995,60.93472358999861,53412.97374264 2024-12-12,20:55:05.000,347,11145296,12725,0,1734036904,12974.86760071999,60.899477940001816,53412.994704000004 2024-12-12,20:55:06.000,347,11145298,12605,0,1734036905,12974.79350131,60.84308489999967,53412.98072976 2024-12-12,20:55:07.000,347,11145263,12485,0,1734036906,12974.780028689995,60.82898664000095,53413.03662672001 2024-12-12,20:55:08.000,347,11145278,12725,0,1734036907,12974.759819759995,60.75144621000072,53413.0296396 2024-12-12,20:55:09.000,347,11145235,12405,0,1734036908,12974.739610829994,60.737347950002004,53413.043613840004 2024-12-12,20:55:10.000,347,11145179,12685,0,1734036909,12974.699192969994,60.71620056000393,53413.05060096 2024-12-12,20:55:11.000,347,11145224,12645,0,1734036910,12974.631829869999,60.730298820002645,53413.0995108 2024-12-12,20:55:12.000,347,11145201,12485,0,1734036911,12974.577939389994,60.65980752000178,53413.13444640001 2024-12-12,20:55:13.000,347,11145202,12485,0,1734036912,12974.571203079999,60.680954909999855,53413.113485040005 2024-12-12,20:55:14.000,347,11145187,12125,0,1734036913,12974.544257839989,60.71620056000393,53413.0995108 2024-12-12,20:55:15.000,347,11145151,12365,0,1734036914,12974.517312599994,60.70210229999793,53413.09252368 2024-12-12,20:55:16.000,347,11145150,12525,0,1734036915,12974.510576289998,60.70915143000457,53413.12745928 2024-12-12,20:55:17.000,347,11145146,12565,0,1734036916,12974.537521529994,60.74439708000136,53413.12745928 2024-12-12,20:55:18.000,347,11145160,12485,0,1734036917,12974.517312599994,60.77964272999816,53413.12745928 2024-12-12,20:55:19.000,347,11145144,12445,0,1734036918,12974.550994149999,60.81488838000223,53413.0995108 2024-12-12,20:55:20.000,347,11145106,12245,0,1734036919,12974.584675699989,60.81488838000223,53413.10649792001 2024-12-12,20:55:21.000,347,11145051,12325,0,1734036920,12974.577939389994,60.82898664000095,53413.15540776001 2024-12-12,20:55:22.000,347,11145071,12445,0,1734036921,12974.62509355999,60.84308489999967,53413.08553656001 2024-12-12,20:55:23.000,347,11145064,12845,0,1734036922,12974.652038799999,60.83603577000031,53413.10649792001 2024-12-12,20:55:24.000,347,11145066,12485,0,1734036923,12974.652038799999,60.84308489999967,53413.0995108 2024-12-12,20:55:25.000,347,11145042,12685,0,1734036924,12974.71266559,60.80783925000287,53413.12047216 2024-12-12,20:55:26.000,347,11145016,12405,0,1734036925,12974.68572034999,60.786691860004794,53413.08553656001 2024-12-12,20:55:27.000,347,11144985,12445,0,1734036926,12974.72613820999,60.81488838000223,53413.169382 2024-12-12,20:55:28.000,347,11145011,12645,0,1734036927,12974.76655606999,60.80783925000287,53413.14842064 2024-12-12,20:55:29.000,347,11144979,12485,0,1734036928,12974.759819759995,60.77964272999816,53413.211304720004 2024-12-12,20:55:30.000,347,11144947,12845,0,1734036929,12974.72613820999,60.7725935999988,53413.19034336 2024-12-12,20:55:31.000,347,11144921,12405,0,1734036930,12974.739610829994,60.74439708000136,53413.25322744001 2024-12-12,20:55:32.000,347,11144940,12525,0,1734036931,12974.73287452,60.730298820002645,53413.232266080006 2024-12-12,20:55:33.000,347,11144878,12645,0,1734036932,12974.719401899994,60.730298820002645,53413.25322744001 2024-12-12,20:55:34.000,347,11144883,12285,0,1734036933,12974.699192969994,60.75849534000008,53413.25322744001 2024-12-12,20:55:35.000,347,11144931,12805,0,1734036934,12974.68572034999,60.75849534000008,53413.232266080006 2024-12-12,20:55:36.000,347,11144886,12365,0,1734036935,12974.699192969994,60.7725935999988,53413.24624032 2024-12-12,20:55:37.000,347,11144875,12525,0,1734036936,12974.62509355999,60.80783925000287,53413.26720168 2024-12-12,20:55:38.000,347,11144870,12565,0,1734036937,12974.68572034999,60.82193751000159,53413.27418880001 2024-12-12,20:55:39.000,347,11144792,12525,0,1734036938,12974.699192969994,60.864232289997744,53413.21829184 2024-12-12,20:55:40.000,347,11144805,12525,0,1734036939,12974.76655606999,60.899477940001816,53413.2392532 2024-12-12,20:55:41.000,347,11144816,12365,0,1734036940,12974.82718285999,60.92062532999989,53413.2392532 2024-12-12,20:55:42.000,347,11144779,12445,0,1734036941,12974.83391917,60.97701837000204,53413.28816304 2024-12-12,20:55:43.000,347,11144782,12125,0,1734036942,12974.901282269995,60.962920110003324,53413.27418880001 2024-12-12,20:55:44.000,347,11144734,13005,0,1734036943,12974.90801857999,61.03341141000419,53413.28816304 2024-12-12,20:55:45.000,347,11144811,12325,0,1734036944,12974.94843643999,61.06160793000163,53413.24624032 2024-12-12,20:55:46.000,347,11144753,12805,0,1734036945,12975.002326919996,61.01226401999884,53413.30213728001 2024-12-12,20:55:47.000,347,11144739,12565,0,1734036946,12975.00906322999,61.0193131499982,53413.26720168 2024-12-12,20:55:48.000,347,11144693,12365,0,1734036947,12975.022535849996,61.01226401999884,53413.26720168 2024-12-12,20:55:49.000,347,11144677,12485,0,1734036948,12975.022535849996,61.04750967000291,53413.281175920005 2024-12-12,20:55:50.000,347,11144645,12485,0,1734036949,12975.03600847,61.0193131499982,53413.26021456 2024-12-12,20:55:51.000,347,11144670,12445,0,1734036950,12975.00906322999,60.97701837000204,53413.30213728001 2024-12-12,20:55:52.000,347,11144656,12445,0,1734036951,12974.99559061,60.97701837000204,53413.34406000001 2024-12-12,20:55:53.000,347,11144672,12365,0,1734036952,12974.95517275,60.906527070001175,53413.32309864001 2024-12-12,20:55:54.000,347,11144623,12485,0,1734036953,12974.96864536999,60.84308489999967,53413.378995600004 2024-12-12,20:55:55.000,347,11144641,12445,0,1734036954,12974.94843643999,60.82193751000159,53413.35803424 2024-12-12,20:55:56.000,347,11144619,12645,0,1734036955,12974.921491199995,60.737347950002004,53413.35803424 2024-12-12,20:55:57.000,347,11144563,12645,0,1734036956,12974.87433703,60.688004039999214,53413.36502136 2024-12-12,20:55:58.000,347,11144611,12485,0,1734036957,12974.91475489,60.61751273999835,53413.39296984001 2024-12-12,20:55:59.000,347,11144601,12325,0,1734036958,12974.901282269995,60.5258740499994,53413.40694408 2024-12-12,20:56:00.000,347,11144571,12765,0,1734036959,12974.91475489,60.42013710000174,53413.46982816001 2024-12-12,20:56:01.000,347,11144504,12725,0,1734036960,12974.921491199995,60.33554754000215,53413.4139312 2024-12-12,20:56:02.000,347,11144551,12565,0,1734036961,12974.92822750999,60.23685972000385,53413.42091832001 2024-12-12,20:56:03.000,347,11144525,12365,0,1734036962,12974.95517275,60.10997538000083,53413.42091832001 2024-12-12,20:56:04.000,347,11144501,12445,0,1734036963,12974.93496382,60.06063146999804,53413.4139312 2024-12-12,20:56:05.000,347,11144517,12645,0,1734036964,12974.95517275,59.96194364999974,53413.45585392 2024-12-12,20:56:06.000,347,11144464,12645,0,1734036965,12974.941700129995,59.88440321999951,53413.45585392 2024-12-12,20:56:07.000,347,11144468,12445,0,1734036966,12974.91475489,59.77866627000185,53413.46982816001 2024-12-12,20:56:08.000,347,11144442,12285,0,1734036967,12974.92822750999,59.73637148999842,53413.49078952001 2024-12-12,20:56:09.000,347,11144495,12525,0,1734036968,12974.92822750999,59.679978450003546,53413.4838024 2024-12-12,20:56:10.000,347,11144472,12525,0,1734036969,12974.961909059995,59.644732799999474,53413.448866800005 2024-12-12,20:56:11.000,347,11144382,12565,0,1734036970,12974.961909059995,59.637683670000115,53413.43489256 2024-12-12,20:56:12.000,347,11144409,12805,0,1734036971,12974.96864536999,59.679978450003546,53413.47681528 2024-12-12,20:56:13.000,347,11144337,12245,0,1734036972,12974.8541281,59.61653628000204,53413.351047120006 2024-12-12,20:56:14.000,347,11144312,12365,0,1734036973,12974.941700129995,59.73637148999842,53413.399956960006 2024-12-12,20:56:15.000,347,11144309,12965,0,1734036974,12974.94843643999,59.813911919998645,53413.42091832001 2024-12-12,20:56:16.000,347,11144343,12485,0,1734036975,12974.99559061,59.863255830001435,53413.43489256 2024-12-12,20:56:17.000,347,11144247,12525,0,1734036976,12974.96864536999,59.94784539000102,53413.39296984001 2024-12-12,20:56:18.000,347,11144301,12445,0,1734036977,12974.961909059995,60.06768060000468,53413.40694408 2024-12-12,20:56:19.000,347,11144225,12485,0,1734036978,12974.93496382,60.17341755000234,53413.40694408 2024-12-12,20:56:20.000,347,11144215,12445,0,1734036979,12975.002326919996,60.25095798000257,53413.45585392 2024-12-12,20:56:21.000,347,11144242,12645,0,1734036980,12974.982117989995,60.35669493000023,53413.45585392 2024-12-12,20:56:22.000,347,11144188,12525,0,1734036981,12974.97538168,60.462431879997894,53413.42790544 2024-12-12,20:56:23.000,347,11144246,12325,0,1734036982,12975.03600847,60.53997230999812,53413.45585392 2024-12-12,20:56:24.000,347,11144201,12445,0,1734036983,12975.02927215999,60.58226709000155,53413.47681528 2024-12-12,20:56:25.000,347,11144204,12085,0,1734036984,12975.02927215999,60.57521796000219,53413.46284104 2024-12-12,20:56:26.000,347,11144165,12485,0,1734036985,12975.022535849996,60.60341447999963,53413.47681528 2024-12-12,20:56:27.000,347,11144157,12365,0,1734036986,12975.002326919996,60.56816883000283,53413.518738000006 2024-12-12,20:56:28.000,347,11144192,12605,0,1734036987,12975.002326919996,60.61046360999899,53413.57463496 2024-12-12,20:56:29.000,347,11144136,12765,0,1734036988,12975.02927215999,60.58226709000155,53413.57463496 2024-12-12,20:56:30.000,347,11144165,12765,0,1734036989,12974.99559061,60.554070570004114,53413.60258344 2024-12-12,20:56:31.000,347,11144082,12445,0,1734036990,12975.02927215999,60.47653014000389,53413.58860920001 2024-12-12,20:56:32.000,347,11144068,12565,0,1734036991,12974.982117989995,60.42013710000174,53413.58162208 2024-12-12,20:56:33.000,347,11144080,12725,0,1734036992,12975.022535849996,60.328498410002794,53413.56066072001 2024-12-12,20:56:34.000,347,11144077,12325,0,1734036993,12975.03600847,60.28620362999936,53413.56066072001 2024-12-12,20:56:35.000,347,11144092,12525,0,1734036994,12975.083162639996,60.215712329998496,53413.60258344 2024-12-12,20:56:36.000,347,11144019,12365,0,1734036995,12975.069690019991,60.102926250001474,53413.59559632 2024-12-12,20:56:37.000,347,11143970,12445,0,1734036996,12975.110107879991,60.07472973000404,53413.58162208 2024-12-12,20:56:38.000,347,11144049,12605,0,1734036997,12975.177470980001,59.99718930000381,53413.58162208 2024-12-12,20:56:39.000,347,11144027,12485,0,1734036998,12975.177470980001,59.9689927799991,53413.59559632 2024-12-12,20:56:40.000,347,11143990,12285,0,1734036999,12975.217888840001,59.94784539000102,53413.58860920001 2024-12-12,20:56:41.000,347,11143960,12565,0,1734037000,12975.265043009997,59.94079626000166,53413.616557680005 2024-12-12,20:56:42.000,347,11143968,12485,0,1734037001,12975.265043009997,59.9337471300023,53413.60957056001 2024-12-12,20:56:43.000,347,11143946,12125,0,1734037002,12975.305460869997,59.89850147999823,53413.60258344 2024-12-12,20:56:44.000,347,11143933,12445,0,1734037003,12975.298724560002,59.94079626000166,53413.60957056001 2024-12-12,20:56:45.000,347,11143930,12685,0,1734037004,12975.339142420002,59.99014017000445,53413.58162208 2024-12-12,20:56:46.000,347,11143895,12605,0,1734037005,12975.352615039992,59.99014017000445,53413.63053192 2024-12-12,20:56:47.000,347,11143887,12285,0,1734037006,12975.379560280002,60.03243495000061,53413.60258344 2024-12-12,20:56:48.000,347,11143899,12525,0,1734037007,12975.433450759992,60.088827990002756,53413.60957056001 2024-12-12,20:56:49.000,347,11143864,12285,0,1734037008,12975.453659689992,60.11702451000019,53413.59559632 2024-12-12,20:56:50.000,347,11143857,12565,0,1734037009,12975.446923379997,60.095877120002115,53413.60258344 2024-12-12,20:56:51.000,347,11143798,12405,0,1734037010,12975.480604930002,60.095877120002115,53413.64450616 2024-12-12,20:56:52.000,347,11143724,12485,0,1734037011,12975.494077549993,60.10997538000083,53413.65848040001 2024-12-12,20:56:53.000,347,11143826,12285,0,1734037012,12975.507550169998,60.10997538000083,53413.6235448 2024-12-12,20:56:54.000,347,11143783,12605,0,1734037013,12975.521022790002,60.088827990002756,53413.6235448 2024-12-12,20:56:55.000,347,11143748,12685,0,1734037014,12975.561440650003,60.06063146999804,53413.67245464 2024-12-12,20:56:56.000,347,11143707,12405,0,1734037015,12975.574913269993,60.053582339998684,53413.70739024001 2024-12-12,20:56:57.000,347,11143728,12405,0,1734037016,12975.568176959998,60.01833669000189,53413.72136448 2024-12-12,20:56:58.000,347,11143735,12405,0,1734037017,12975.561440650003,59.99718930000381,53413.714377360004 2024-12-12,20:56:59.000,347,11143731,12805,0,1734037018,12975.547968029998,59.9337471300023,53413.80520992001 2024-12-12,20:57:00.000,347,11143711,12605,0,1734037019,12975.514286479993,59.94079626000166,53413.7632872 2024-12-12,20:57:01.000,347,11143692,12565,0,1734037020,12975.547968029998,59.89145234999887,53413.79123568 2024-12-12,20:57:02.000,347,11143676,12485,0,1734037021,12975.527759099998,59.905550610004866,53413.77726144001 2024-12-12,20:57:03.000,347,11143660,12285,0,1734037022,12975.460396000002,59.87735409000015,53413.74931296 2024-12-12,20:57:04.000,347,11143645,12285,0,1734037023,12975.426714449997,59.863255830001435,53413.80520992001 2024-12-12,20:57:05.000,347,11143665,12525,0,1734037024,12975.386296589997,59.856206700002076,53413.77027432 2024-12-12,20:57:06.000,347,11143585,12565,0,1734037025,12975.318933490002,59.89850147999823,53413.79123568 2024-12-12,20:57:07.000,347,11143644,12685,0,1734037026,12975.265043009997,59.88440321999951,53413.714377360004 2024-12-12,20:57:08.000,347,11143597,12365,0,1734037027,12975.184207289996,59.905550610004866,53413.77726144001 2024-12-12,20:57:09.000,347,11143635,12405,0,1734037028,12975.123580499996,59.9337471300023,53413.81219704 2024-12-12,20:57:10.000,347,11143559,12285,0,1734037029,12975.07642633,59.95489452000038,53413.784248560005 2024-12-12,20:57:11.000,347,11143535,12685,0,1734037030,12975.042744779996,59.94079626000166,53413.784248560005 2024-12-12,20:57:12.000,347,11143496,12285,0,1734037031,12975.00906322999,59.9689927799991,53413.70739024001 2024-12-12,20:57:13.000,347,11143547,12725,0,1734037032,12975.022535849996,59.96194364999974,53413.75630008001 2024-12-12,20:57:14.000,347,11143571,12125,0,1734037033,12974.99559061,59.919648870003584,53413.7632872 2024-12-12,20:57:15.000,347,11143542,12325,0,1734037034,12975.042744779996,59.9337471300023,53413.70739024001 2024-12-12,20:57:16.000,347,11143461,12485,0,1734037035,12975.07642633,59.87735409000015,53413.714377360004 2024-12-12,20:57:17.000,347,11143522,12605,0,1734037036,12975.157262050001,59.77161714000249,53413.74931296 2024-12-12,20:57:18.000,347,11143429,12925,0,1734037037,12975.184207289996,59.71522410000034,53413.74232584 2024-12-12,20:57:19.000,347,11143408,12325,0,1734037038,12975.244834079997,59.67292932000419,53413.70739024001 2024-12-12,20:57:20.000,347,11143425,12405,0,1734037039,12975.366087659997,59.581290629997966,53413.714377360004 2024-12-12,20:57:21.000,347,11143481,12285,0,1734037040,12975.433450759992,59.454406290002225,53413.714377360004 2024-12-12,20:57:22.000,347,11143408,12645,0,1734037041,12975.487341239997,59.35571847000392,53413.714377360004 2024-12-12,20:57:23.000,347,11143448,12485,0,1734037042,12975.547968029998,59.221785000001546,53413.74931296 2024-12-12,20:57:24.000,347,11143394,12565,0,1734037043,12975.608594819998,59.08785152999917,53413.72835160001 2024-12-12,20:57:25.000,347,11143369,12325,0,1734037044,12975.649012679998,58.96801632000279,53413.693416 2024-12-12,20:57:26.000,347,11143336,12605,0,1734037045,12975.716375779994,58.89047589000256,53413.686428880006 2024-12-12,20:57:27.000,347,11143367,12805,0,1734037046,12975.696166849993,58.763591549999546,53413.693416 2024-12-12,20:57:28.000,347,11143339,12605,0,1734037047,12975.702903159989,58.72129677000339,53413.686428880006 2024-12-12,20:57:29.000,347,11143331,12685,0,1734037048,12975.702903159989,58.65785460000188,53413.74232584 2024-12-12,20:57:30.000,347,11143279,12925,0,1734037049,12975.689430539998,58.61555981999845,53413.70739024001 2024-12-12,20:57:31.000,347,11143291,12285,0,1734037050,12975.662485299988,58.52392112999951,53413.7632872 2024-12-12,20:57:32.000,347,11143279,12445,0,1734037051,12975.615331129993,58.49572461000207,53413.72835160001 2024-12-12,20:57:33.000,347,11143249,12525,0,1734037052,12975.561440650003,58.53097025999887,53413.72835160001 2024-12-12,20:57:34.000,347,11143252,12485,0,1734037053,12975.500813860002,58.48867548000271,53413.74931296 2024-12-12,20:57:35.000,347,11143195,12485,0,1734037054,12975.419978140002,58.538019389998226,53413.74232584 2024-12-12,20:57:36.000,347,11143262,12685,0,1734037055,12975.393032899992,58.55916678000358,53413.74931296 2024-12-12,20:57:37.000,347,11143233,12325,0,1734037056,12975.359351350002,58.62965808000445,53413.72835160001 2024-12-12,20:57:38.000,347,11143203,12685,0,1734037057,12975.271779319992,58.66490373000124,53413.77726144001 2024-12-12,20:57:39.000,347,11143203,12525,0,1734037058,12975.224625149996,58.72834590000275,53413.74232584 2024-12-12,20:57:40.000,347,11143143,12285,0,1734037059,12975.190943599991,58.7847389400049,53413.7632872 2024-12-12,20:57:41.000,347,11143145,12565,0,1734037060,12975.197679910001,58.85523023999849,53413.70040312 2024-12-12,20:57:42.000,347,11143150,12445,0,1734037061,12975.163998359996,58.93277066999872,53413.72136448 2024-12-12,20:57:43.000,347,11143067,12485,0,1734037062,12975.157262050001,58.94686893000471,53413.665467520004 2024-12-12,20:57:44.000,347,11143102,12605,0,1734037063,12975.123580499996,58.98211458000151,53413.65149328 2024-12-12,20:57:45.000,347,11143139,12365,0,1734037064,12975.11684419,58.97506545000215,53413.67944176001 2024-12-12,20:57:46.000,347,11143037,12885,0,1734037065,12975.150525739991,58.95391806000407,53413.63053192 2024-12-12,20:57:47.000,347,11143074,12605,0,1734037066,12975.150525739991,58.94686893000471,53413.65149328 2024-12-12,20:57:48.000,347,11143041,12285,0,1734037067,12975.157262050001,58.90457415000128,53413.64450616 2024-12-12,20:57:49.000,347,11143067,12325,0,1734037068,12975.184207289996,58.89047589000256,53413.60258344 2024-12-12,20:57:50.000,347,11143025,12405,0,1734037069,12975.217888840001,58.79883720000362,53413.616557680005 2024-12-12,20:57:51.000,347,11143033,12365,0,1734037070,12975.244834079997,58.71424764000403,53413.67245464 2024-12-12,20:57:52.000,347,11142952,12685,0,1734037071,12975.291988249992,58.643756340003165,53413.65848040001 2024-12-12,20:57:53.000,347,11143006,12285,0,1734037072,12975.372823969992,58.55211765000422,53413.63053192 2024-12-12,20:57:54.000,347,11143033,12725,0,1734037073,12975.399769210002,58.467528090004635,53413.63053192 2024-12-12,20:57:55.000,347,11142967,12605,0,1734037074,12975.433450759992,58.368840269999055,53413.64450616 2024-12-12,20:57:56.000,347,11142938,12285,0,1734037075,12975.514286479993,58.29129983999883,53413.67245464 2024-12-12,20:57:57.000,347,11142950,12605,0,1734037076,12975.527759099998,58.241955930003314,53413.63053192 2024-12-12,20:57:58.000,347,11142961,12485,0,1734037077,12975.527759099998,58.15031724000437,53413.686428880006 2024-12-12,20:57:59.000,347,11142926,12685,0,1734037078,12975.561440650003,58.10097333000158,53413.67944176001 2024-12-12,20:58:00.000,347,11142952,12525,0,1734037079,12975.554704339993,58.05162941999879,53413.665467520004 2024-12-12,20:58:01.000,347,11142876,12565,0,1734037080,12975.581649579988,58.03048203000071,53413.65848040001 2024-12-12,20:58:02.000,347,11142873,12525,0,1734037081,12975.595122199993,58.002285510003276,53413.686428880006 2024-12-12,20:58:03.000,347,11142897,12525,0,1734037082,12975.588385889998,58.02343290000135,53413.65848040001 2024-12-12,20:58:04.000,347,11142894,12285,0,1734037083,12975.547968029998,57.99523638000392,53413.65149328 2024-12-12,20:58:05.000,347,11142857,12285,0,1734037084,12975.608594819998,57.98818725000456,53413.665467520004 2024-12-12,20:58:06.000,347,11142756,12565,0,1734037085,12975.547968029998,57.97408898999856,53413.65149328 2024-12-12,20:58:07.000,347,11142821,12845,0,1734037086,12975.541231720003,58.016383770001994,53413.714377360004 2024-12-12,20:58:08.000,347,11142820,12645,0,1734037087,12975.480604930002,58.02343290000135,53413.70739024001 2024-12-12,20:58:09.000,347,11142788,12565,0,1734037088,12975.500813860002,58.009334640002635,53413.70040312 2024-12-12,20:58:10.000,347,11142802,12645,0,1734037089,12975.446923379997,58.05867854999815,53413.6235448 2024-12-12,20:58:11.000,347,11142764,12365,0,1734037090,12975.446923379997,58.08687507000286,53413.60258344 2024-12-12,20:58:12.000,347,11142725,12365,0,1734037091,12975.386296589997,58.10097333000158,53413.67944176001 2024-12-12,20:58:13.000,347,11142689,12725,0,1734037092,12975.399769210002,58.16441550000309,53413.6235448 2024-12-12,20:58:14.000,347,11142697,12125,0,1734037093,12975.352615039992,58.178513760001806,53413.67944176001 2024-12-12,20:58:15.000,347,11142723,12485,0,1734037094,12975.332406109992,58.227857670004596,53413.65848040001 2024-12-12,20:58:16.000,347,11142690,12405,0,1734037095,12975.332406109992,58.25605419000203,53413.63053192 2024-12-12,20:58:17.000,347,11142706,12525,0,1734037096,12975.339142420002,58.27015245000075,53413.67944176001 2024-12-12,20:58:18.000,347,11142651,12645,0,1734037097,12975.345878729997,58.30539810000482,53413.65149328 2024-12-12,20:58:19.000,347,11142649,12565,0,1734037098,12975.386296589997,58.3265454900029,53413.665467520004 2024-12-12,20:58:20.000,347,11142598,12365,0,1734037099,12975.393032899992,58.27720158000011,53413.65848040001 2024-12-12,20:58:21.000,347,11142649,12485,0,1734037100,12975.413241829992,58.26310332000139,53413.616557680005 2024-12-12,20:58:22.000,347,11142632,12605,0,1734037101,12975.440187070002,58.25605419000203,53413.67245464 2024-12-12,20:58:23.000,347,11142608,12525,0,1734037102,12975.487341239997,58.227857670004596,53413.686428880006 2024-12-12,20:58:24.000,347,11142592,12565,0,1734037103,12975.521022790002,58.15736637000373,53413.64450616 2024-12-12,20:58:25.000,347,11142608,12445,0,1734037104,12975.500813860002,58.12212071999966,53413.64450616 2024-12-12,20:58:26.000,347,11142546,12205,0,1734037105,12975.547968029998,58.09392420000222,53413.67944176001 2024-12-12,20:58:27.000,347,11142541,12285,0,1734037106,12975.574913269993,58.009334640002635,53413.686428880006 2024-12-12,20:58:28.000,347,11142542,12605,0,1734037107,12975.635540059993,57.98113811999792,53413.72835160001 2024-12-12,20:58:29.000,347,11142546,12965,0,1734037108,12975.615331129993,57.91064682000433,53413.70040312 2024-12-12,20:58:30.000,347,11142495,12325,0,1734037109,12975.635540059993,57.88245029999962,53413.72136448 2024-12-12,20:58:31.000,347,11142527,12525,0,1734037110,12975.615331129993,57.826057260004745,53413.70739024001 2024-12-12,20:58:32.000,347,11142437,12365,0,1734037111,12975.628803749998,57.826057260004745,53413.686428880006 2024-12-12,20:58:33.000,347,11142493,12325,0,1734037112,12975.595122199993,57.79786074000003,53413.686428880006 2024-12-12,20:58:34.000,347,11142461,12725,0,1734037113,12975.615331129993,57.826057260004745,53413.686428880006 2024-12-12,20:58:35.000,347,11142457,12605,0,1734037114,12975.588385889998,57.840155520003464,53413.67245464 2024-12-12,20:58:36.000,347,11142426,12645,0,1734037115,12975.588385889998,57.88949942999898,53413.686428880006 2024-12-12,20:58:37.000,347,11142405,12485,0,1734037116,12975.595122199993,57.92474508000305,53413.65848040001 2024-12-12,20:58:38.000,347,11142368,12485,0,1734037117,12975.581649579988,58.016383770001994,53413.65149328 2024-12-12,20:58:39.000,347,11142445,12725,0,1734037118,12975.595122199993,58.05162941999879,53413.616557680005 2024-12-12,20:58:40.000,347,11142355,12805,0,1734037119,12975.574913269993,58.10802246000094,53413.686428880006 2024-12-12,20:58:41.000,347,11142387,12645,0,1734037120,12975.574913269993,58.129169849999016,53413.67245464 2024-12-12,20:58:42.000,347,11142370,12605,0,1734037121,12975.547968029998,58.192612020000524,53413.67944176001 2024-12-12,20:58:43.000,347,11142359,12805,0,1734037122,12975.541231720003,58.26310332000139,53413.65149328 2024-12-12,20:58:44.000,347,11142362,12605,0,1734037123,12975.554704339993,58.27015245000075,53413.67944176001 2024-12-12,20:58:45.000,347,11142347,12405,0,1734037124,12975.568176959998,58.34769288000098,53413.70739024001 2024-12-12,20:58:46.000,347,11142285,12645,0,1734037125,12975.568176959998,58.34769288000098,53413.65848040001 2024-12-12,20:58:47.000,347,11142229,12805,0,1734037126,12975.547968029998,58.34769288000098,53413.58162208 2024-12-12,20:58:48.000,347,11142306,12525,0,1734037127,12975.581649579988,58.33359462000226,53413.65149328 2024-12-12,20:58:49.000,347,11142258,12885,0,1734037128,12975.608594819998,58.35474201000034,53413.70040312 2024-12-12,20:58:50.000,347,11142250,12445,0,1734037129,12975.554704339993,58.31949636000354,53413.63751904001 2024-12-12,20:58:51.000,347,11142244,12485,0,1734037130,12975.574913269993,58.29834896999819,53413.65149328 2024-12-12,20:58:52.000,347,11142218,12965,0,1734037131,12975.595122199993,58.241955930003314,53413.63751904001 2024-12-12,20:58:53.000,347,11142237,12485,0,1734037132,12975.628803749998,58.178513760001806,53413.6235448 2024-12-12,20:58:54.000,347,11142224,12525,0,1734037133,12975.642276369988,58.129169849999016,53413.67245464 2024-12-12,20:58:55.000,347,11142216,12405,0,1734037134,12975.702903159989,58.04458028999943,53413.70739024001 2024-12-12,20:58:56.000,347,11142164,12485,0,1734037135,12975.729848399998,57.99523638000392,53413.665467520004 2024-12-12,20:58:57.000,347,11142177,12805,0,1734037136,12975.770266259999,57.93884334000177,53413.693416 2024-12-12,20:58:58.000,347,11142179,12845,0,1734037137,12975.810684119999,57.903597689997696,53413.70739024001 2024-12-12,20:58:59.000,347,11142181,12445,0,1734037138,12975.851101979999,57.833106390004104,53413.67944176001 2024-12-12,20:59:00.000,347,11142133,12685,0,1734037139,12975.878047219994,57.80490986999939,53413.70739024001 2024-12-12,20:59:01.000,347,11142110,12285,0,1734037140,12975.938674009994,57.76261509000324,53413.74232584 2024-12-12,20:59:02.000,347,11142121,12565,0,1734037141,12975.9319377,57.75556596000388,53413.65848040001 2024-12-12,20:59:03.000,347,11142118,12365,0,1734037142,12975.97235556,57.76261509000324,53413.72835160001 2024-12-12,20:59:04.000,347,11142073,12765,0,1734037143,12975.958882939995,57.734418569998525,53413.72835160001 2024-12-12,20:59:05.000,347,11142073,12445,0,1734037144,12975.95214663,57.734418569998525,53413.735338720006 2024-12-12,20:59:06.000,347,11142057,12445,0,1734037145,12975.92520138999,57.741467699997884,53413.72835160001 2024-12-12,20:59:07.000,347,11142038,12285,0,1734037146,12975.91172877,57.75556596000388,53413.65149328 2024-12-12,20:59:08.000,347,11142069,12725,0,1734037147,12975.91172877,57.79786074000003,53413.74232584 2024-12-12,20:59:09.000,347,11142021,12645,0,1734037148,12975.857838289994,57.826057260004745,53413.72835160001 2024-12-12,20:59:10.000,347,11141944,12445,0,1734037149,12975.851101979999,57.840155520003464,53413.784248560005 2024-12-12,20:59:11.000,347,11141998,12645,0,1734037150,12975.830893049999,57.88949942999898,53413.75630008001 2024-12-12,20:59:12.000,347,11141955,12485,0,1734037151,12975.783738879989,57.91064682000433,53413.7632872 2024-12-12,20:59:13.000,347,11141931,12485,0,1734037152,12975.729848399998,57.88245029999962,53413.75630008001 2024-12-12,20:59:14.000,347,11141911,12925,0,1734037153,12975.702903159989,57.89654855999834,53413.7632872 2024-12-12,20:59:15.000,347,11141945,12565,0,1734037154,12975.662485299988,57.88245029999962,53413.75630008001 2024-12-12,20:59:16.000,347,11141904,12405,0,1734037155,12975.588385889998,57.84720465000282,53413.74232584 2024-12-12,20:59:17.000,347,11141903,12405,0,1734037156,12975.541231720003,57.84720465000282,53413.74931296 2024-12-12,20:59:18.000,347,11141898,12605,0,1734037157,12975.487341239997,57.833106390004104,53413.80520992001 2024-12-12,20:59:19.000,347,11141863,12365,0,1734037158,12975.426714449997,57.76261509000324,53413.81219704 2024-12-12,20:59:20.000,347,11141861,12525,0,1734037159,12975.399769210002,57.74851683000452,53413.84713264001 2024-12-12,20:59:21.000,347,11141841,12445,0,1734037160,12975.393032899992,57.720320309999806,53413.81219704 2024-12-12,20:59:22.000,347,11141861,12925,0,1734037161,12975.379560280002,57.70622205000109,53413.79123568 2024-12-12,20:59:23.000,347,11141815,12605,0,1734037162,12975.393032899992,57.66392726999766,53413.75630008001 2024-12-12,20:59:24.000,347,11141818,12245,0,1734037163,12975.359351350002,57.69917292000173,53413.74232584 2024-12-12,20:59:25.000,347,11141803,12645,0,1734037164,12975.332406109992,57.64982900999894,53413.77726144001 2024-12-12,20:59:26.000,347,11141784,12445,0,1734037165,12975.312197179992,57.66392726999766,53413.74931296 2024-12-12,20:59:27.000,347,11141769,12525,0,1734037166,12975.339142420002,57.67802553000365,53413.7632872 2024-12-12,20:59:28.000,347,11141783,12205,0,1734037167,12975.386296589997,57.70622205000109,53413.714377360004 2024-12-12,20:59:29.000,347,11141790,12405,0,1734037168,12975.413241829992,57.776713350001955,53413.735338720006 2024-12-12,20:59:30.000,347,11141688,12325,0,1734037169,12975.446923379997,57.81900812999811,53413.70739024001 2024-12-12,20:59:31.000,347,11141734,12525,0,1734037170,12975.561440650003,57.903597689997696,53413.74232584 2024-12-12,20:59:32.000,347,11141680,12805,0,1734037171,12975.541231720003,57.952941600000486,53413.735338720006 2024-12-12,20:59:33.000,347,11141730,12685,0,1734037172,12975.534495409993,58.02343290000135,53413.70040312 2024-12-12,20:59:34.000,347,11141682,12805,0,1734037173,12975.635540059993,58.0798259400035,53413.714377360004 2024-12-12,20:59:35.000,347,11141669,12565,0,1734037174,12975.635540059993,58.1150715900003,53413.70739024001 2024-12-12,20:59:36.000,347,11141691,12525,0,1734037175,12975.682694229989,58.17146463000245,53413.693416 2024-12-12,20:59:37.000,347,11141613,12365,0,1734037176,12975.723112089989,58.20671027999924,53413.70739024001 2024-12-12,20:59:38.000,347,11141635,12365,0,1734037177,12975.783738879989,58.19966114999988,53413.693416 2024-12-12,20:59:39.000,347,11141581,12525,0,1734037178,12975.851101979999,58.2137594099986,53413.70739024001 2024-12-12,20:59:40.000,347,11141608,12685,0,1734037179,12975.898256149994,58.2137594099986,53413.714377360004 2024-12-12,20:59:41.000,347,11141602,12565,0,1734037180,12975.95214663,58.185562890001165,53413.74931296 2024-12-12,20:59:42.000,347,11141571,12525,0,1734037181,12975.95214663,58.178513760001806,53413.72136448 2024-12-12,20:59:43.000,347,11141557,12485,0,1734037182,12975.999300799995,58.129169849999016,53413.70739024001 2024-12-12,20:59:44.000,347,11141540,12645,0,1734037183,12976.059927589995,58.0798259400035,53413.77027432 2024-12-12,20:59:45.000,347,11141581,12885,0,1734037184,12976.08687282999,58.016383770001994,53413.784248560005 2024-12-12,20:59:46.000,347,11141516,12805,0,1734037185,12976.09360914,58.002285510003276,53413.784248560005 2024-12-12,20:59:47.000,347,11141552,12805,0,1734037186,12976.06666389999,57.92474508000305,53413.81219704 2024-12-12,20:59:48.000,347,11141477,12485,0,1734037187,12976.06666389999,57.87540117000026,53413.82617128001 2024-12-12,20:59:49.000,347,11141498,12485,0,1734037188,12976.08687282999,57.8683520400009,53413.81918416 2024-12-12,20:59:50.000,347,11141458,12405,0,1734037189,12976.00603710999,57.790811610000674,53413.80520992001 2024-12-12,20:59:51.000,347,11141519,12285,0,1734037190,12975.999300799995,57.790811610000674,53413.7982228 2024-12-12,20:59:52.000,347,11141440,12325,0,1734037191,12975.999300799995,57.790811610000674,53413.7632872 2024-12-12,20:59:53.000,347,11141435,12485,0,1734037192,12975.99256449,57.790811610000674,53413.82617128001 2024-12-12,20:59:54.000,347,11141427,12565,0,1734037193,12975.94541031999,57.75556596000388,53413.7632872 2024-12-12,20:59:55.000,347,11141411,12925,0,1734037194,12975.918465079994,57.68507466000301,53413.81219704 2024-12-12,20:59:56.000,347,11141430,12565,0,1734037195,12975.938674009994,57.734418569998525,53413.81918416 2024-12-12,20:59:57.000,347,11141398,12565,0,1734037196,12975.95214663,57.76261509000324,53413.82617128001 2024-12-12,20:59:58.000,347,11141353,12125,0,1734037197,12975.898256149994,57.741467699997884,53413.854119760006 2024-12-12,20:59:59.000,347,11141402,12445,0,1734037198,12975.898256149994,57.741467699997884,53413.81918416 2024-12-12,21:00:00.000,347,11141328,12285,0,1734037199,12975.89151984,57.71327118000045,53413.86110688 2024-12-12,21:00:01.000,347,11141380,12605,0,1734037200,12975.9319377,57.75556596000388,53413.81219704 2024-12-12,21:00:02.000,347,11141319,12565,0,1734037201,12975.90499245999,57.76261509000324,53413.84713264001 2024-12-12,21:00:03.000,347,11141273,12325,0,1734037202,12975.91172877,57.734418569998525,53413.868094 2024-12-12,21:00:04.000,347,11141272,12965,0,1734037203,12975.92520138999,57.69212379000237,53413.84713264001 2024-12-12,21:00:05.000,347,11141243,12165,0,1734037204,12975.918465079994,57.6568781399983,53413.81918416 2024-12-12,21:00:06.000,347,11141288,12405,0,1734037205,12975.94541031999,57.64982900999894,53413.82617128001 2024-12-12,21:00:07.000,347,11141314,12605,0,1734037206,12975.979091869995,57.6568781399983,53413.882068240004 2024-12-12,21:00:08.000,347,11141237,12645,0,1734037207,12975.979091869995,57.593435970004066,53413.882068240004 2024-12-12,21:00:09.000,347,11141207,12605,0,1734037208,12975.99256449,57.558190319999994,53413.868094 2024-12-12,21:00:10.000,347,11141200,12485,0,1734037209,12976.04645496999,57.52999380000256,53413.89604248001 2024-12-12,21:00:11.000,347,11141226,12485,0,1734037210,12976.059927589995,57.494748149998486,53413.91001672 2024-12-12,21:00:12.000,347,11141212,12365,0,1734037211,12976.05319128,57.47360076000041,53413.95892656 2024-12-12,21:00:13.000,347,11141191,12565,0,1734037212,12976.03298235,57.41720771999826,53413.91700384 2024-12-12,21:00:14.000,347,11141160,12685,0,1734037213,12976.080136519995,57.381962070001464,53413.882068240004 2024-12-12,21:00:15.000,347,11141119,12205,0,1734037214,12976.07340021,57.35376555000403,53413.92399096001 2024-12-12,21:00:16.000,347,11141158,12365,0,1734037215,12976.01277342,57.325569029999315,53413.91001672 2024-12-12,21:00:17.000,347,11141100,12645,0,1734037216,12976.03298235,57.28327425000316,53413.89604248001 2024-12-12,21:00:18.000,347,11141061,12485,0,1734037217,12976.00603710999,57.2762251200038,53413.92399096001 2024-12-12,21:00:19.000,347,11141021,12245,0,1734037218,12975.958882939995,57.24097946999973,53413.9379652 2024-12-12,21:00:20.000,347,11141044,12645,0,1734037219,12975.918465079994,57.17753729999822,53413.9379652 2024-12-12,21:00:21.000,347,11141080,12965,0,1734037220,12975.857838289994,57.17753729999822,53413.97988792 2024-12-12,21:00:22.000,347,11141048,12525,0,1734037221,12975.803947809989,57.191635560004215,53413.96591368 2024-12-12,21:00:23.000,347,11141003,12685,0,1734037222,12975.777002569994,57.184586430004856,53413.99386216001 2024-12-12,21:00:24.000,347,11141025,12525,0,1734037223,12975.709639469998,57.191635560004215,53414.01482352001 2024-12-12,21:00:25.000,347,11140989,12365,0,1734037224,12975.702903159989,57.191635560004215,53414.01482352001 2024-12-12,21:00:26.000,347,11140994,12405,0,1734037225,12975.649012679998,57.21278295000229,53413.97290080001 2024-12-12,21:00:27.000,347,11140937,12565,0,1734037226,12975.595122199993,57.22688121000101,53413.98687504 2024-12-12,21:00:28.000,347,11140998,12805,0,1734037227,12975.568176959998,57.318519899999956,53413.95892656 2024-12-12,21:00:29.000,347,11140916,12485,0,1734037228,12975.568176959998,57.325569029999315,53413.91700384 2024-12-12,21:00:30.000,347,11140927,12405,0,1734037229,12975.554704339993,57.39606033000018,53413.91001672 2024-12-12,21:00:31.000,347,11140915,12525,0,1734037230,12975.588385889998,57.431305980004254,53413.95892656 2024-12-12,21:00:32.000,347,11140913,12645,0,1734037231,12975.649012679998,57.48769901999913,53413.97988792 2024-12-12,21:00:33.000,347,11140914,12525,0,1734037232,12975.696166849993,57.5229446700032,53413.96591368 2024-12-12,21:00:34.000,347,11140883,12285,0,1734037233,12975.723112089989,57.544092060001276,53413.94495232001 2024-12-12,21:00:35.000,347,11140858,12365,0,1734037234,12975.756793639994,57.58638684000471,53413.92399096001 2024-12-12,21:00:36.000,347,11140863,12765,0,1734037235,12975.790475189999,57.607534230002784,53413.89604248001 2024-12-12,21:00:37.000,347,11140840,12405,0,1734037236,12975.871310909999,57.61458336000214,53413.868094 2024-12-12,21:00:38.000,347,11140815,12605,0,1734037237,12975.938674009994,57.58638684000471,53413.87508112001 2024-12-12,21:00:39.000,347,11140799,12485,0,1734037238,12975.99256449,57.607534230002784,53413.94495232001 2024-12-12,21:00:40.000,347,11140794,12685,0,1734037239,12976.080136519995,57.57228857999871,53413.9379652 2024-12-12,21:00:41.000,347,11140820,12485,0,1734037240,12976.12729068999,57.551141190000635,53413.92399096001 2024-12-12,21:00:42.000,347,11140844,13125,0,1734037241,12976.22833533999,57.494748149998486,53413.96591368 2024-12-12,21:00:43.000,347,11140765,12365,0,1734037242,12976.29569844,57.4101585899989,53413.95892656 2024-12-12,21:00:44.000,347,11140781,12245,0,1734037243,12976.329379989991,57.374912940002105,53414.021810640006 2024-12-12,21:00:45.000,347,11140753,12525,0,1734037244,12976.369797849991,57.30442164000124,53414.0078364 2024-12-12,21:00:46.000,347,11140711,12645,0,1734037245,12976.376534160001,57.22688121000101,53414.02879776 2024-12-12,21:00:47.000,347,11140668,12805,0,1734037246,12976.363061539996,57.135242520002066,53414.03578488 2024-12-12,21:00:48.000,347,11140688,12405,0,1734037247,12976.376534160001,57.07884947999992,53414.03578488 2024-12-12,21:00:49.000,347,11140709,12365,0,1734037248,12976.396743090001,57.03655470000376,53414.0777076 2024-12-12,21:00:50.000,347,11140682,12885,0,1734037249,12976.363061539996,56.959014270003536,53414.05674624 2024-12-12,21:00:51.000,347,11140624,12605,0,1734037250,12976.363061539996,56.93786687999818,53414.12661744 2024-12-12,21:00:52.000,347,11140688,12685,0,1734037251,12976.369797849991,56.93786687999818,53414.14059168001 2024-12-12,21:00:53.000,347,11140624,12525,0,1734037252,12976.329379989991,56.959014270003536,53414.14059168001 2024-12-12,21:00:54.000,347,11140587,12325,0,1734037253,12976.329379989991,56.93786687999818,53414.11264320001 2024-12-12,21:00:55.000,347,11140597,12445,0,1734037254,12976.322643679996,56.973112530002254,53414.13360456 2024-12-12,21:00:56.000,347,11140548,12405,0,1734037255,12976.349588919991,56.98721079000097,53414.1475788 2024-12-12,21:00:57.000,347,11140587,12365,0,1734037256,12976.349588919991,56.99425992000033,53414.1475788 2024-12-12,21:00:58.000,347,11140526,12285,0,1734037257,12976.322643679996,57.00835817999905,53414.14059168001 2024-12-12,21:00:59.000,347,11140583,12605,0,1734037258,12976.369797849991,57.04360383000312,53414.15456592 2024-12-12,21:01:00.000,347,11140605,12445,0,1734037259,12976.349588919991,57.0647512200012,53414.189501520006 2024-12-12,21:01:01.000,347,11140524,12685,0,1734037260,12976.369797849991,57.05065296000248,53414.27334696 2024-12-12,21:01:02.000,347,11140547,12445,0,1734037261,12976.363061539996,57.00130904999969,53414.22443712 2024-12-12,21:01:03.000,347,11140511,12405,0,1734037262,12976.376534160001,56.94491601000482,53414.24539848 2024-12-12,21:01:04.000,347,11140459,12365,0,1734037263,12976.363061539996,56.89557210000203,53414.29430832 2024-12-12,21:01:05.000,347,11140517,12445,0,1734037264,12976.329379989991,56.860326449997956,53414.28033408001 2024-12-12,21:01:06.000,347,11140438,12765,0,1734037265,12976.390006779991,56.796884280003724,53414.26635984 2024-12-12,21:01:07.000,347,11140488,12525,0,1734037266,12976.396743090001,56.70524559000478,53414.34321816 2024-12-12,21:01:08.000,347,11140428,12485,0,1734037267,12976.3361163,56.64180342000327,53414.30828256001 2024-12-12,21:01:09.000,347,11140482,12605,0,1734037268,12976.349588919991,56.550164730004326,53414.37815376001 2024-12-12,21:01:10.000,347,11140410,12685,0,1734037269,12976.3361163,56.47967343000346,53414.385140880004 2024-12-12,21:01:11.000,347,11140408,12485,0,1734037270,12976.31590737,56.39508387000387,53414.385140880004 2024-12-12,21:01:12.000,347,11140437,12325,0,1734037271,12976.29569844,56.3598382199998,53414.39911512001 2024-12-12,21:01:13.000,347,11140419,12725,0,1734037272,12976.31590737,56.31049431000429,53414.34321816 2024-12-12,21:01:14.000,347,11140379,12525,0,1734037273,12976.309171059991,56.2611504000015,53414.357192400006 2024-12-12,21:01:15.000,347,11140374,12725,0,1734037274,12976.29569844,56.26819953000086,53414.36417952 2024-12-12,21:01:16.000,347,11140346,12965,0,1734037275,12976.342852609996,56.31754344000365,53414.37116664 2024-12-12,21:01:17.000,347,11140365,12565,0,1734037276,12976.363061539996,56.26819953000086,53414.39911512001 2024-12-12,21:01:18.000,347,11140340,12565,0,1734037277,12976.376534160001,56.289346919998934,53414.44103784 2024-12-12,21:01:19.000,347,11140302,12645,0,1734037278,12976.376534160001,56.29639604999829,53414.357192400006 2024-12-12,21:01:20.000,347,11140339,12565,0,1734037279,12976.430424639992,56.31049431000429,53414.37116664 2024-12-12,21:01:21.000,347,11140286,12365,0,1734037280,12976.484315119997,56.37393647999852,53414.37116664 2024-12-12,21:01:22.000,347,11140274,12605,0,1734037281,12976.511260359992,56.40213300000323,53414.41308936 2024-12-12,21:01:23.000,347,11140262,12245,0,1734037282,12976.592096079992,56.39508387000387,53414.406102240006 2024-12-12,21:01:24.000,347,11140222,12645,0,1734037283,12976.632513939992,56.44442777999939,53414.41308936 2024-12-12,21:01:25.000,347,11140233,12485,0,1734037284,12976.605568699997,56.46557517000474,53414.44103784 2024-12-12,21:01:26.000,347,11140180,12565,0,1734037285,12976.645986559997,56.43032952000067,53414.42007648 2024-12-12,21:01:27.000,347,11140229,12645,0,1734037286,12976.693140729993,56.40918213000259,53414.51789616001 2024-12-12,21:01:28.000,347,11140134,12485,0,1734037287,12976.726822279998,56.36688734999916,53414.42706360001 2024-12-12,21:01:29.000,347,11140194,12605,0,1734037288,12976.753767519993,56.36688734999916,53414.47597344001 2024-12-12,21:01:30.000,347,11140164,12765,0,1734037289,12976.807657999998,56.289346919998934,53414.51090904 2024-12-12,21:01:31.000,347,11140187,12365,0,1734037290,12976.854812169993,56.21885561999807,53414.51090904 2024-12-12,21:01:32.000,347,11140174,12565,0,1734037291,12976.881757409988,56.17656084000191,53414.59475448001 2024-12-12,21:01:33.000,347,11140197,12565,0,1734037292,12976.881757409988,56.14131518999784,53414.53885752 2024-12-12,21:01:34.000,347,11140101,12445,0,1734037293,12976.915438959993,56.113118670000404,53414.55981888 2024-12-12,21:01:35.000,347,11140097,12525,0,1734037294,12976.928911579998,56.03557824000018,53414.58776736 2024-12-12,21:01:36.000,347,11140101,12605,0,1734037295,12976.922175269989,55.97213606999867,53414.58776736 2024-12-12,21:01:37.000,347,11140117,12605,0,1734037296,12976.928911579998,55.96508693999931,53414.60872872 2024-12-12,21:01:38.000,347,11140025,12605,0,1734037297,12976.935647889994,55.929841290002514,53414.65065144 2024-12-12,21:01:39.000,347,11140077,12525,0,1734037298,12976.922175269989,55.915743030003796,53414.65763856 2024-12-12,21:01:40.000,347,11140103,12605,0,1734037299,12976.935647889994,55.880497379999724,53414.60872872 2024-12-12,21:01:41.000,347,11140030,12485,0,1734037300,12976.955856819994,55.89459563999844,53414.6366772 2024-12-12,21:01:42.000,347,11140036,12605,0,1734037301,12976.962593129989,55.873448250000365,53414.64366432001 2024-12-12,21:01:43.000,347,11140032,12445,0,1734037302,12976.922175269989,55.88754650999908,53414.6366772 2024-12-12,21:01:44.000,347,11139988,12365,0,1734037303,12976.955856819994,55.95098868000059,53414.59475448001 2024-12-12,21:01:45.000,347,11140001,12485,0,1734037304,12976.935647889994,55.915743030003796,53414.622702960005 2024-12-12,21:01:46.000,347,11139951,12645,0,1734037305,12976.922175269989,55.94393955000123,53414.62969008 2024-12-12,21:01:47.000,347,11139936,12725,0,1734037306,12976.955856819994,55.95803780999995,53414.6366772 2024-12-12,21:01:48.000,347,11139977,12285,0,1734037307,12976.962593129989,56.03557824000018,53414.671612800004 2024-12-12,21:01:49.000,347,11139963,12805,0,1734037308,12976.969329439999,56.091971280002326,53414.66462568001 2024-12-12,21:01:50.000,347,11139939,12725,0,1734037309,12976.976065749994,56.06377476000489,53414.67859992 2024-12-12,21:01:51.000,347,11139938,12405,0,1734037310,12976.989538369999,56.091971280002326,53414.65065144 2024-12-12,21:01:52.000,347,11139916,12525,0,1734037311,12977.009747299999,56.14131518999784,53414.720522640004 2024-12-12,21:01:53.000,347,11139908,12405,0,1734037312,12977.056901469994,56.19770822999999,53414.671612800004 2024-12-12,21:01:54.000,347,11139876,12525,0,1734037313,12977.06363777999,56.19770822999999,53414.71353552001 2024-12-12,21:01:55.000,347,11139889,12405,0,1734037314,12977.077110399994,56.25410127000214,53414.75545824 2024-12-12,21:01:56.000,347,11139845,12765,0,1734037315,12977.08384670999,56.2611504000015,53414.69956128 2024-12-12,21:01:57.000,347,11139801,12605,0,1734037316,12977.10405563999,56.2611504000015,53414.73449688001 2024-12-12,21:01:58.000,347,11139824,12445,0,1734037317,12977.17141874,56.2611504000015,53414.76244536001 2024-12-12,21:01:59.000,347,11139772,12525,0,1734037318,12977.19162767,56.25410127000214,53414.7764196 2024-12-12,21:02:00.000,347,11139754,12565,0,1734037319,12977.2118366,56.25410127000214,53414.790393840005 2024-12-12,21:02:01.000,347,11139787,12525,0,1734037320,12977.279199699995,56.19065910000063,53414.790393840005 2024-12-12,21:02:02.000,347,11139749,12605,0,1734037321,12977.299408629995,56.19770822999999,53414.81135520001 2024-12-12,21:02:03.000,347,11139766,12125,0,1734037322,12977.28593600999,56.106069540001045,53414.85327792001 2024-12-12,21:02:04.000,347,11139723,12285,0,1734037323,12977.279199699995,56.02147998000146,53414.90218776001 2024-12-12,21:02:05.000,347,11139697,12605,0,1734037324,12977.218572909995,55.922792160003155,53414.860265040006 2024-12-12,21:02:06.000,347,11139708,12445,0,1734037325,12977.238781839995,55.83115347000421,53414.92314912 2024-12-12,21:02:07.000,347,11139698,12445,0,1734037326,12977.25225446,55.753613040003984,53414.96507184 2024-12-12,21:02:08.000,347,11139678,12525,0,1734037327,12977.18489135999,55.654925219998404,53414.958084720005 2024-12-12,21:02:09.000,347,11139645,12605,0,1734037328,12977.13100088,55.53509001000202,53414.9860332 2024-12-12,21:02:10.000,347,11139652,12525,0,1734037329,12977.10405563999,55.43640219000372,53414.9860332 2024-12-12,21:02:11.000,347,11139711,12605,0,1734037330,12977.056901469994,55.38000915000157,53414.96507184 2024-12-12,21:02:12.000,347,11139595,12325,0,1734037331,12977.023219919989,55.33066523999878,53415.01398168 2024-12-12,21:02:13.000,347,11139632,12725,0,1734037332,12976.935647889994,55.288370460002625,53414.9860332 2024-12-12,21:02:14.000,347,11139616,12445,0,1734037333,12976.881757409988,55.231977420000476,53415.01398168 2024-12-12,21:02:15.000,347,11139600,13005,0,1734037334,12976.827866929998,55.18968264000432,53415.02096880001 2024-12-12,21:02:16.000,347,11139630,12605,0,1734037335,12976.841339549988,55.16853524999897,53415.027955920006 2024-12-12,21:02:17.000,347,11139580,12685,0,1734037336,12976.821130619988,55.15443699000025,53415.03494304 2024-12-12,21:02:18.000,347,11139529,12645,0,1734037337,12976.807657999998,55.15443699000025,53414.93013624001 2024-12-12,21:02:19.000,347,11139521,12445,0,1734037338,12976.807657999998,55.14738786000089,53414.96507184 2024-12-12,21:02:20.000,347,11139542,12925,0,1734037339,12976.780712760003,55.17558437999833,53414.93712336 2024-12-12,21:02:21.000,347,11139468,12645,0,1734037340,12976.807657999998,55.16853524999897,53414.92314912 2024-12-12,21:02:22.000,347,11139486,12925,0,1734037341,12976.848075859998,55.182633509997686,53414.92314912 2024-12-12,21:02:23.000,347,11139525,12805,0,1734037342,12976.888493719998,55.17558437999833,53414.95109760001 2024-12-12,21:02:24.000,347,11139480,12285,0,1734037343,12976.922175269989,55.16853524999897,53414.97205896 2024-12-12,21:02:25.000,347,11139510,12645,0,1734037344,12976.969329439999,55.105093080004735,53414.94411048 2024-12-12,21:02:26.000,347,11139519,12685,0,1734037345,12977.023219919989,55.112142210004095,53414.95109760001 2024-12-12,21:02:27.000,347,11139435,12485,0,1734037346,12977.036692539994,55.04165091000323,53414.93013624001 2024-12-12,21:02:28.000,347,11139431,12645,0,1734037347,12977.097319329994,54.97820874000172,53414.93712336 2024-12-12,21:02:29.000,347,11139445,12685,0,1734037348,12977.178155049995,54.92886482999893,53414.92314912 2024-12-12,21:02:30.000,347,11139431,12325,0,1734037349,12977.17141874,54.837226139999984,53414.96507184 2024-12-12,21:02:31.000,347,11139369,12845,0,1734037350,12977.279199699995,54.72444006000296,53415.027955920006 2024-12-12,21:02:32.000,347,11139385,12445,0,1734037351,12977.27246339,54.646899630002736,53415.00000744001 2024-12-12,21:02:33.000,347,11139429,12485,0,1734037352,12977.299408629995,54.5411626799978,53414.958084720005 2024-12-12,21:02:34.000,347,11139370,12685,0,1734037353,12977.319617559995,54.414278340002056,53415.03494304 2024-12-12,21:02:35.000,347,11139390,12685,0,1734037354,12977.360035419995,54.30854139000439,53415.00000744001 2024-12-12,21:02:36.000,347,11139345,12445,0,1734037355,12977.38698065999,54.188706180000736,53415.006994560004 2024-12-12,21:02:37.000,347,11139275,12245,0,1734037356,12977.380244349995,54.12526400999923,53415.02096880001 2024-12-12,21:02:38.000,347,11139340,12725,0,1734037357,12977.34656279999,54.06182183999772,53415.02096880001 2024-12-12,21:02:39.000,347,11139315,12365,0,1734037358,12977.35329911,53.98428141000477,53415.027955920006 2024-12-12,21:02:40.000,347,11139283,12765,0,1734037359,12977.32635386999,53.90674098000454,53415.055904400004 2024-12-12,21:02:41.000,347,11139252,12405,0,1734037360,12977.319617559995,53.85034794000239,53415.06987864001 2024-12-12,21:02:42.000,347,11139259,12645,0,1734037361,12977.30614493999,53.843298810003034,53415.076865760006 2024-12-12,21:02:43.000,347,11139219,12405,0,1734037362,12977.279199699995,53.82215141999768,53415.09782712001 2024-12-12,21:02:44.000,347,11139280,12485,0,1734037363,12977.258990769995,53.829200550004316,53415.11180136 2024-12-12,21:02:45.000,347,11139254,12485,0,1734037364,12977.31288125,53.85034794000239,53415.15372408 2024-12-12,21:02:46.000,347,11139225,12725,0,1734037365,12977.27246339,53.87149533000047,53415.13974984 2024-12-12,21:02:47.000,347,11139201,12645,0,1734037366,12977.339826489995,53.87854445999983,53415.125775600005 2024-12-12,21:02:48.000,347,11139201,12565,0,1734037367,12977.34656279999,53.92083924000326,53415.1607112 2024-12-12,21:02:49.000,347,11139166,12805,0,1734037368,12977.32635386999,53.92083924000326,53415.14673696001 2024-12-12,21:02:50.000,347,11139125,12725,0,1734037369,12977.35329911,53.963134019999416,53415.14673696001 2024-12-12,21:02:51.000,347,11139143,12285,0,1734037370,12977.4139259,53.977232279998134,53415.09084 2024-12-12,21:02:52.000,347,11139143,12245,0,1734037371,12977.43413483,54.04067444999964,53415.18167256 2024-12-12,21:02:53.000,347,11139122,12765,0,1734037372,12977.47455269,54.026576190000924,53415.18865968001 2024-12-12,21:02:54.000,347,11139113,12325,0,1734037373,12977.562124719996,54.05477270999836,53415.21660816001 2024-12-12,21:02:55.000,347,11139096,12565,0,1734037374,12977.49476162,54.06182183999772,53415.244556640006 2024-12-12,21:02:56.000,347,11139077,12285,0,1734037375,12977.541915789996,54.03362532000028,53415.23756952001 2024-12-12,21:02:57.000,347,11139125,12365,0,1734037376,12977.541915789996,54.047723579999,53415.223595280004 2024-12-12,21:02:58.000,347,11139079,12485,0,1734037377,12977.609278889991,54.03362532000028,53415.23756952001 2024-12-12,21:02:59.000,347,11139059,12765,0,1734037378,12977.616015200001,53.98428141000477,53415.27250512 2024-12-12,21:03:00.000,347,11139050,12405,0,1734037379,12977.656433060001,53.94198663000134,53415.32141496 2024-12-12,21:03:01.000,347,11139050,12405,0,1734037380,12977.710323539992,53.89969184999791,53415.30744072 2024-12-12,21:03:02.000,347,11139004,12445,0,1734037381,12977.703587229997,53.86444620000111,53415.30744072 2024-12-12,21:03:03.000,347,11139020,12445,0,1734037382,12977.737268780002,53.829200550004316,53415.363337680006 2024-12-12,21:03:04.000,347,11138986,12485,0,1734037383,12977.744005089997,53.74461099000473,53415.342376320004 2024-12-12,21:03:05.000,347,11138960,12365,0,1734037384,12977.757477710002,53.72346359999938,53415.39827328 2024-12-12,21:03:06.000,347,11138969,12245,0,1734037385,12977.797895570002,53.7023162100013,53415.42622176 2024-12-12,21:03:07.000,347,11138941,12445,0,1734037386,12977.764214019997,53.617726650001714,53415.440196 2024-12-12,21:03:08.000,347,11138948,12525,0,1734037387,12977.831577119992,53.610677520002355,53415.48910584 2024-12-12,21:03:09.000,347,11138917,12245,0,1734037388,12977.838313430002,53.54723535000085,53415.50308008001 2024-12-12,21:03:10.000,347,11138907,12365,0,1734037389,12977.892203909993,53.50494057000469,53415.50308008001 2024-12-12,21:03:11.000,347,11138899,12405,0,1734037390,12977.892203909993,53.47674404999998,53415.52404144001 2024-12-12,21:03:12.000,347,11138850,12605,0,1734037391,12977.858522360002,53.46264579000126,53415.510067200004 2024-12-12,21:03:13.000,347,11138880,12445,0,1734037392,12977.865258669997,53.44854753000254,53415.51705432 2024-12-12,21:03:14.000,347,11138862,12565,0,1734037393,12977.878731290002,53.46264579000126,53415.57295128001 2024-12-12,21:03:15.000,347,11138820,12445,0,1734037394,12977.824840809997,53.44854753000254,53415.56596416 2024-12-12,21:03:16.000,347,11138812,12405,0,1734037395,12977.824840809997,53.4908423099987,53415.57295128001 2024-12-12,21:03:17.000,347,11138761,12445,0,1734037396,12977.831577119992,53.54723535000085,53415.62186112001 2024-12-12,21:03:18.000,347,11138847,12525,0,1734037397,12977.858522360002,53.58953013000428,53415.63583536 2024-12-12,21:03:19.000,347,11138821,12685,0,1734037398,12977.831577119992,53.610677520002355,53415.63583536 2024-12-12,21:03:20.000,347,11138809,12645,0,1734037399,12977.858522360002,53.64592316999915,53415.628848240005 2024-12-12,21:03:21.000,347,11138813,12325,0,1734037400,12977.905676529997,53.71641447000002,53415.628848240005 2024-12-12,21:03:22.000,347,11138718,12725,0,1734037401,12977.871994979992,53.77280751000217,53415.6847452 2024-12-12,21:03:23.000,347,11138772,12525,0,1734037402,12977.898940220002,53.85034794000239,53415.62186112001 2024-12-12,21:03:24.000,347,11138779,12485,0,1734037403,12977.919149150002,53.87854445999983,53415.67077096001 2024-12-12,21:03:25.000,347,11138775,12485,0,1734037404,12978.006721179998,53.92083924000326,53415.70570656 2024-12-12,21:03:26.000,347,11138718,12725,0,1734037405,12978.026930109998,53.963134019999416,53415.65679672 2024-12-12,21:03:27.000,347,11138696,12765,0,1734037406,12978.047139039998,53.970183149998775,53415.726667920004 2024-12-12,21:03:28.000,347,11138695,12645,0,1734037407,12978.101029519989,53.99133054000413,53415.698719440006 2024-12-12,21:03:29.000,347,11138665,12645,0,1734037408,12978.114502139993,53.9490357600007,53415.69173232001 2024-12-12,21:03:30.000,347,11138673,12325,0,1734037409,12978.154919999994,53.87854445999983,53415.76160352 2024-12-12,21:03:31.000,347,11138707,12925,0,1734037410,12978.141447379989,53.85739707000175,53415.726667920004 2024-12-12,21:03:32.000,347,11138659,12725,0,1734037411,12978.208810479999,53.793954900000244,53415.76859064001 2024-12-12,21:03:33.000,347,11138625,12365,0,1734037412,12978.249228339999,53.68821795000258,53415.796539120005 2024-12-12,21:03:34.000,347,11138691,12765,0,1734037413,12978.26270095999,53.59657926000364,53415.81750048001 2024-12-12,21:03:35.000,347,11138644,12645,0,1734037414,12978.229019409999,53.49789143999806,53415.85243608 2024-12-12,21:03:36.000,347,11138604,12645,0,1734037415,12978.229019409999,53.3569088400036,53415.90134592 2024-12-12,21:03:37.000,347,11138637,12285,0,1734037416,12978.229019409999,53.25822101999802,53415.915320160006 2024-12-12,21:03:38.000,347,11138578,12645,0,1734037417,12978.222283099989,53.11723842000356,53415.90134592 2024-12-12,21:03:39.000,347,11138599,12605,0,1734037418,12978.188601549999,53.00445233999926,53415.95025576 2024-12-12,21:03:40.000,347,11138528,12485,0,1734037419,12978.121238449989,52.87756800000352,53415.964230000005 2024-12-12,21:03:41.000,347,11138549,12285,0,1734037420,12978.107765829998,52.800027570003294,53415.94326864 2024-12-12,21:03:42.000,347,11138518,12765,0,1734037421,12978.087556899998,52.743634530001145,53415.95025576 2024-12-12,21:03:43.000,347,11138518,12605,0,1734037422,12978.074084279993,52.72248714000307,53415.93628152001 2024-12-12,21:03:44.000,347,11138533,12245,0,1734037423,12978.047139039998,52.65904497000156,53415.97820424 2024-12-12,21:03:45.000,347,11138520,12405,0,1734037424,12978.026930109998,52.623799320004764,53416.013139840004 2024-12-12,21:03:46.000,347,11138461,12565,0,1734037425,12978.006721179998,52.60265192999941,53415.98519136001 2024-12-12,21:03:47.000,347,11138456,12485,0,1734037426,12978.006721179998,52.61675018999813,53415.93628152001 2024-12-12,21:03:48.000,347,11138465,12765,0,1734037427,12978.074084279993,52.64494671000284,53415.97820424 2024-12-12,21:03:49.000,347,11138430,12445,0,1734037428,12978.053875349993,52.6519958400022,53416.02711408001 2024-12-12,21:03:50.000,347,11138454,12645,0,1734037429,12978.074084279993,52.687241489998996,53415.9991656 2024-12-12,21:03:51.000,347,11138409,12565,0,1734037430,12978.060611659988,52.72953627000243,53416.00615272001 2024-12-12,21:03:52.000,347,11138421,12565,0,1734037431,12978.074084279993,52.77183104999858,53416.0690368 2024-12-12,21:03:53.000,347,11138393,12645,0,1734037432,12978.094293209993,52.757732789999864,53415.9991656 2024-12-12,21:03:54.000,347,11138355,12565,0,1734037433,12978.080820589988,52.77888017999794,53415.98519136001 2024-12-12,21:03:55.000,347,11138318,12445,0,1734037434,12978.101029519989,52.792978440003935,53416.02012696 2024-12-12,21:03:56.000,347,11138394,12525,0,1734037435,12978.087556899998,52.81412583000201,53415.98519136001 2024-12-12,21:03:57.000,347,11138345,12805,0,1734037436,12978.134711069994,52.85642060999817,53416.05506256001 2024-12-12,21:03:58.000,347,11138345,12485,0,1734037437,12978.107765829998,52.84937147999881,53416.09698528 2024-12-12,21:03:59.000,347,11138293,12605,0,1734037438,12978.134711069994,52.87051887000416,53416.08999816 2024-12-12,21:04:00.000,347,11138298,12565,0,1734037439,12978.161656309989,52.90576452000096,53416.10397240001 2024-12-12,21:04:01.000,347,11138314,12205,0,1734037440,12978.168392619998,52.89166626000224,53416.138908 2024-12-12,21:04:02.000,347,11138295,12525,0,1734037441,12978.188601549999,52.88461713000288,53416.11794664 2024-12-12,21:04:03.000,347,11138258,12645,0,1734037442,12978.208810479999,52.94101016999775,53416.08999816 2024-12-12,21:04:04.000,347,11138265,12165,0,1734037443,12978.276173579994,52.8987153900016,53416.138908 2024-12-12,21:04:05.000,347,11138198,12565,0,1734037444,12978.316591439994,52.919862779999676,53416.14589512 2024-12-12,21:04:06.000,347,11138209,12565,0,1734037445,12978.336800369994,52.926911909999035,53416.180830720004 2024-12-12,21:04:07.000,347,11138243,12685,0,1734037446,12978.36374560999,52.919862779999676,53416.21576632 2024-12-12,21:04:08.000,347,11138223,12445,0,1734037447,12978.42437239999,52.8987153900016,53416.22275344001 2024-12-12,21:04:09.000,347,11138185,12325,0,1734037448,12978.47152657,52.919862779999676,53416.2087792 2024-12-12,21:04:10.000,347,11138148,12645,0,1734037449,12978.54562597999,52.89166626000224,53416.2087792 2024-12-12,21:04:11.000,347,11138210,12525,0,1734037450,12978.57257122,52.84937147999881,53416.250701920006 2024-12-12,21:04:12.000,347,11138173,12605,0,1734037451,12978.56583490999,52.85642060999817,53416.299611760005 2024-12-12,21:04:13.000,347,11138132,12285,0,1734037452,12978.639934319996,52.84232234999945,53416.30659888 2024-12-12,21:04:14.000,347,11138107,12805,0,1734037453,12978.619725389995,52.83527322000009,53416.32057312001 2024-12-12,21:04:15.000,347,11138062,12565,0,1734037454,12978.619725389995,52.82117496000137,53416.32756024 2024-12-12,21:04:16.000,347,11138100,12525,0,1734037455,12978.65340694,52.82117496000137,53416.34153448001 2024-12-12,21:04:17.000,347,11138109,12605,0,1734037456,12978.62646169999,52.785929310004576,53416.369482960006 2024-12-12,21:04:18.000,347,11138058,12365,0,1734037457,12978.58604383999,52.800027570003294,53416.36249584001 2024-12-12,21:04:19.000,347,11138029,12445,0,1734037458,12978.579307529995,52.792978440003935,53416.3834572 2024-12-12,21:04:20.000,347,11138046,12565,0,1734037459,12978.579307529995,52.77888017999794,53416.41140568001 2024-12-12,21:04:21.000,347,11138047,12485,0,1734037460,12978.56583490999,52.757732789999864,53416.467302640005 2024-12-12,21:04:22.000,347,11138078,12285,0,1734037461,12978.50520811999,52.785929310004576,53416.46031552001 2024-12-12,21:04:23.000,347,11137997,12685,0,1734037462,12978.54562597999,52.82117496000137,53416.42537992 2024-12-12,21:04:24.000,347,11137977,12205,0,1734037463,12978.59278015,52.82822409000073,53416.46031552001 2024-12-12,21:04:25.000,347,11137991,12565,0,1734037464,12978.559098599995,52.87051887000416,53416.44634128 2024-12-12,21:04:26.000,347,11137965,12525,0,1734037465,12978.59278015,52.87756800000352,53416.418392800006 2024-12-12,21:04:27.000,347,11137956,12525,0,1734037466,12978.65340694,52.91281365000032,53416.44634128 2024-12-12,21:04:28.000,347,11137944,12445,0,1734037467,12978.71403373,52.933961039998394,53416.48127688 2024-12-12,21:04:29.000,347,11137905,12805,0,1734037468,12978.75445159,52.983304950001184,53416.44634128 2024-12-12,21:04:30.000,347,11137946,12325,0,1734037469,12978.815078380001,52.94805930000439,53416.46031552001 2024-12-12,21:04:31.000,347,11137918,12485,0,1734037470,12978.922859339997,52.96215756000311,53416.467302640005 2024-12-12,21:04:32.000,347,11137901,12845,0,1734037471,12978.983486129997,52.933961039998394,53416.418392800006 2024-12-12,21:04:33.000,347,11137918,12565,0,1734037472,12979.050849229992,52.926911909999035,53416.467302640005 2024-12-12,21:04:34.000,347,11137874,12325,0,1734037473,12979.124948639997,52.90576452000096,53416.49525112 2024-12-12,21:04:35.000,347,11137801,12525,0,1734037474,12979.205784359998,52.91281365000032,53416.48826400001 2024-12-12,21:04:36.000,347,11137891,12405,0,1734037475,12979.266411149998,52.87756800000352,53416.537173840006 2024-12-12,21:04:37.000,347,11137855,12325,0,1734037476,12979.286620079998,52.84937147999881,53416.48826400001 2024-12-12,21:04:38.000,347,11137746,12765,0,1734037477,12979.327037939998,52.80707670000265,53416.57210944 2024-12-12,21:04:39.000,347,11137807,12565,0,1734037478,12979.286620079998,52.82117496000137,53416.57210944 2024-12-12,21:04:40.000,347,11137813,12445,0,1734037479,12979.246202219998,52.82822409000073,53416.634993520005 2024-12-12,21:04:41.000,347,11137829,12285,0,1734037480,12979.232729599993,52.800027570003294,53416.66992912 2024-12-12,21:04:42.000,347,11137807,12485,0,1734037481,12979.205784359998,52.84232234999945,53416.64198064 2024-12-12,21:04:43.000,347,11137792,12325,0,1734037482,12979.124948639997,52.85642060999817,53416.66992912 2024-12-12,21:04:44.000,347,11137725,12245,0,1734037483,12979.057585540002,52.85642060999817,53416.66992912 2024-12-12,21:04:45.000,347,11137706,12445,0,1734037484,12978.976749820002,52.87756800000352,53416.71185184 2024-12-12,21:04:46.000,347,11137707,12485,0,1734037485,12978.922859339997,52.926911909999035,53416.683903360004 2024-12-12,21:04:47.000,347,11137742,12525,0,1734037486,12978.889177789992,52.976255820001825,53416.71185184 2024-12-12,21:04:48.000,347,11137689,12365,0,1734037487,12978.835287310001,53.05379625000205,53416.69787760001 2024-12-12,21:04:49.000,347,11137683,12805,0,1734037488,12978.781396829996,53.08199276999949,53416.732813200004 2024-12-12,21:04:50.000,347,11137647,12725,0,1734037489,12978.781396829996,53.08904189999885,53416.73980032 2024-12-12,21:04:51.000,347,11137677,12365,0,1734037490,12978.740978969996,53.17363145999843,53416.732813200004 2024-12-12,21:04:52.000,347,11137681,12405,0,1734037491,12978.747715279991,53.201827980003145,53416.71883896 2024-12-12,21:04:53.000,347,11137648,12485,0,1734037492,12978.788133139991,53.27231928000401,53416.74678744001 2024-12-12,21:04:54.000,347,11137653,12725,0,1734037493,12978.77466052,53.27231928000401,53416.802684400005 2024-12-12,21:04:55.000,347,11137605,12525,0,1734037494,12978.794869450001,53.28641754000273,53416.74678744001 2024-12-12,21:04:56.000,347,11137608,12645,0,1734037495,12978.855496240001,53.26527015000465,53416.76076168 2024-12-12,21:04:57.000,347,11137577,12525,0,1734037496,12978.868968859992,53.22297537000122,53416.72582608001 2024-12-12,21:04:58.000,347,11137609,12685,0,1734037497,12978.936331960002,53.208877110002504,53416.77473592001 2024-12-12,21:04:59.000,347,11137605,12725,0,1734037498,12979.017167680002,53.1101892900042,53416.73980032 2024-12-12,21:05:00.000,347,11137528,12445,0,1734037499,12979.030640299992,53.06789451000077,53416.74678744001 2024-12-12,21:05:01.000,347,11137567,12285,0,1734037500,12979.064321849997,52.9974032099999,53416.74678744001 2024-12-12,21:05:02.000,347,11137522,12325,0,1734037501,12979.084530779997,52.933961039998394,53416.78172304 2024-12-12,21:05:03.000,347,11137527,12525,0,1734037502,12979.077794470002,52.80707670000265,53416.82364576001 2024-12-12,21:05:04.000,347,11137557,12245,0,1734037503,12979.124948639997,52.70838888000435,53416.83063288 2024-12-12,21:05:05.000,347,11137446,12565,0,1734037504,12979.185575429998,52.63084845000412,53416.83063288 2024-12-12,21:05:06.000,347,11137444,12685,0,1734037505,12979.165366499998,52.58855367000069,53416.851594240004 2024-12-12,21:05:07.000,347,11137514,12045,0,1734037506,12979.151893879993,52.49691498000175,53416.851594240004 2024-12-12,21:05:08.000,347,11137440,12445,0,1734037507,12979.071058159992,52.43347281000024,53416.89351696001 2024-12-12,21:05:09.000,347,11137440,12245,0,1734037508,12979.098003400002,52.42642368000088,53416.86556848001 2024-12-12,21:05:10.000,347,11137436,12725,0,1734037509,12979.037376610002,52.4052762900028,53416.9074912 2024-12-12,21:05:11.000,347,11137385,12485,0,1734037510,12978.990222439992,52.384128900004725,53416.89351696001 2024-12-12,21:05:12.000,347,11137438,12445,0,1734037511,12978.929595649992,52.41232542000216,53416.94242680001 2024-12-12,21:05:13.000,347,11137375,12925,0,1734037512,12978.902650409997,52.43347281000024,53416.94242680001 2024-12-12,21:05:14.000,347,11137364,12445,0,1734037513,12978.815078380001,52.461669329997676,53416.94242680001 2024-12-12,21:05:15.000,347,11137335,12645,0,1734037514,12978.720770039996,52.525111499999184,53416.88652984 2024-12-12,21:05:16.000,347,11137354,12765,0,1734037515,12978.68708848999,52.59560280000005,53416.86556848001 2024-12-12,21:05:17.000,347,11137322,12445,0,1734037516,12978.660143249996,52.65904497000156,53416.86556848001 2024-12-12,21:05:18.000,347,11137351,12285,0,1734037517,12978.639934319996,52.736585400001786,53416.900504080004 2024-12-12,21:05:19.000,347,11137273,12565,0,1734037518,12978.57257122,52.82822409000073,53416.83063288 2024-12-12,21:05:20.000,347,11137278,12565,0,1734037519,12978.56583490999,52.89166626000224,53416.851594240004 2024-12-12,21:05:21.000,347,11137309,12485,0,1734037520,12978.559098599995,52.96215756000311,53416.83762 2024-12-12,21:05:22.000,347,11137296,12485,0,1734037521,12978.52541704999,52.9974032099999,53416.88652984 2024-12-12,21:05:23.000,347,11137286,12445,0,1734037522,12978.599516459995,52.99035408000054,53416.900504080004 2024-12-12,21:05:24.000,347,11137246,12525,0,1734037523,12978.58604383999,53.032648860003974,53416.83063288 2024-12-12,21:05:25.000,347,11137202,12365,0,1734037524,12978.60625276999,53.01150146999862,53416.85858136 2024-12-12,21:05:26.000,347,11137253,12645,0,1734037525,12978.63319801,52.969206690002466,53416.83762 2024-12-12,21:05:27.000,347,11137226,12405,0,1734037526,12978.71403373,52.933961039998394,53416.86556848001 2024-12-12,21:05:28.000,347,11137220,12445,0,1734037527,12978.6938248,52.90576452000096,53416.851594240004 2024-12-12,21:05:29.000,347,11137206,12645,0,1734037528,12978.835287310001,52.87051887000416,53416.83063288 2024-12-12,21:05:30.000,347,11137185,12565,0,1734037529,12978.828550999991,52.792978440003935,53416.81665864 2024-12-12,21:05:31.000,347,11137214,12605,0,1734037530,12978.882441479996,52.66609410000092,53416.851594240004 2024-12-12,21:05:32.000,347,11137157,12205,0,1734037531,12978.922859339997,52.60970105999877,53416.85858136 2024-12-12,21:05:33.000,347,11137119,12605,0,1734037532,12978.970013509992,52.511013240000466,53416.85858136 2024-12-12,21:05:34.000,347,11137158,12405,0,1734037533,12979.010431369992,52.461669329997676,53416.86556848001 2024-12-12,21:05:35.000,347,11137155,12525,0,1734037534,12979.050849229992,52.42642368000088,53416.9074912 2024-12-12,21:05:36.000,347,11137148,12525,0,1734037535,12979.091267089992,52.348883250000654,53416.89351696001 2024-12-12,21:05:37.000,347,11137076,12765,0,1734037536,12979.131684949993,52.327735860002576,53416.900504080004 2024-12-12,21:05:38.000,347,11137036,12445,0,1734037537,12979.111476019993,52.32068673000322,53416.94242680001 2024-12-12,21:05:39.000,347,11137047,12365,0,1734037538,12979.151893879993,52.341834120001295,53416.921465440006 2024-12-12,21:05:40.000,347,11137016,12325,0,1734037539,12979.131684949993,52.37003063999873,53416.921465440006 2024-12-12,21:05:41.000,347,11137032,12525,0,1734037540,12979.138421260002,52.37707976999809,53416.93543968 2024-12-12,21:05:42.000,347,11136999,12205,0,1734037541,12979.118212330002,52.398227160003444,53416.9773624 2024-12-12,21:05:43.000,347,11136991,12525,0,1734037542,12979.118212330002,52.48986585000239,53416.92845256 2024-12-12,21:05:44.000,347,11136932,12485,0,1734037543,12979.050849229992,52.560357150003256,53416.95640104 2024-12-12,21:05:45.000,347,11136986,12325,0,1734037544,12978.976749820002,52.58150454000133,53416.94242680001 2024-12-12,21:05:46.000,347,11136949,12365,0,1734037545,12978.929595649992,52.67314323000028,53416.94941392 2024-12-12,21:05:47.000,347,11137000,12405,0,1734037546,12978.862232549996,52.785929310004576,53416.95640104 2024-12-12,21:05:48.000,347,11136931,12405,0,1734037547,12978.808342069991,52.84937147999881,53416.93543968 2024-12-12,21:05:49.000,347,11136931,12485,0,1734037548,12978.75445159,52.95510843000375,53416.94242680001 2024-12-12,21:05:50.000,347,11136910,12525,0,1734037549,12978.65340694,53.06084538000141,53416.99832376 2024-12-12,21:05:51.000,347,11136930,12565,0,1734037550,12978.58604383999,53.159533199999714,53416.89351696001 2024-12-12,21:05:52.000,347,11136907,12325,0,1734037551,12978.518680739995,53.18068058999779,53416.98434952 2024-12-12,21:05:53.000,347,11136894,12365,0,1734037552,12978.4917355,53.30756493000081,53416.94242680001 2024-12-12,21:05:54.000,347,11136892,12485,0,1734037553,12978.417636089995,53.335761449998245,53416.94242680001 2024-12-12,21:05:55.000,347,11136884,12565,0,1734037554,12978.377218229994,53.378056230001675,53416.94242680001 2024-12-12,21:05:56.000,347,11136882,12285,0,1734037555,12978.357009299994,53.39920361999975,53416.94941392 2024-12-12,21:05:57.000,347,11136829,12605,0,1734037556,12978.35027299,53.42035100999783,53416.9074912 2024-12-12,21:05:58.000,347,11136814,12845,0,1734037557,12978.37048192,53.40625274999911,53416.89351696001 2024-12-12,21:05:59.000,347,11136829,12565,0,1734037558,12978.397427159995,53.371007100002316,53416.9074912 2024-12-12,21:06:00.000,347,11136785,12885,0,1734037559,12978.39069085,53.335761449998245,53416.91447832001 2024-12-12,21:06:01.000,347,11136826,12645,0,1734037560,12978.437845019995,53.321663189999526,53416.900504080004 2024-12-12,21:06:02.000,347,11136768,12565,0,1734037561,12978.51194443,53.25117188999866,53416.91447832001 2024-12-12,21:06:03.000,347,11136775,12605,0,1734037562,12978.56583490999,53.159533199999714,53416.91447832001 2024-12-12,21:06:04.000,347,11136776,12485,0,1734037563,12978.59278015,53.096091029998206,53416.921465440006 2024-12-12,21:06:05.000,347,11136738,12605,0,1734037564,12978.619725389995,53.05379625000205,53416.89351696001 2024-12-12,21:06:06.000,347,11136768,12245,0,1734037565,12978.64667062999,53.01150146999862,53416.92845256 2024-12-12,21:06:07.000,347,11136714,12525,0,1734037566,12978.700561109996,52.976255820001825,53416.93543968 2024-12-12,21:06:08.000,347,11136703,12285,0,1734037567,12978.761187899996,52.94101016999775,53416.94941392 2024-12-12,21:06:09.000,347,11136696,12565,0,1734037568,12978.761187899996,52.926911909999035,53416.95640104 2024-12-12,21:06:10.000,347,11136692,12485,0,1734037569,12978.75445159,52.90576452000096,53416.9773624 2024-12-12,21:06:11.000,347,11136647,12285,0,1734037570,12978.77466052,52.85642060999817,53416.94941392 2024-12-12,21:06:12.000,347,11136649,12445,0,1734037571,12978.75445159,52.89166626000224,53416.9074912 2024-12-12,21:06:13.000,347,11136662,12405,0,1734037572,12978.761187899996,52.94101016999775,53416.88652984 2024-12-12,21:06:14.000,347,11136619,12445,0,1734037573,12978.75445159,52.96215756000311,53416.92845256 2024-12-12,21:06:15.000,347,11136622,12325,0,1734037574,12978.727506349991,53.01855059999798,53416.94941392 2024-12-12,21:06:16.000,347,11136610,12525,0,1734037575,12978.747715279991,53.06789451000077,53416.89351696001 2024-12-12,21:06:17.000,347,11136618,12565,0,1734037576,12978.6938248,53.07494364000013,53417.02627224 2024-12-12,21:06:18.000,347,11136570,12765,0,1734037577,12978.6938248,53.12428755000292,53416.95640104 2024-12-12,21:06:19.000,347,11136613,12405,0,1734037578,12978.68708848999,53.145434940000996,53416.95640104 2024-12-12,21:06:20.000,347,11136587,12405,0,1734037579,12978.660143249996,53.16658232999907,53416.95640104 2024-12-12,21:06:21.000,347,11136506,12405,0,1734037580,12978.65340694,53.22297537000122,53416.92845256 2024-12-12,21:06:22.000,347,11136524,12645,0,1734037581,12978.64667062999,53.18068058999779,53416.93543968 2024-12-12,21:06:23.000,347,11136502,12525,0,1734037582,12978.67361587,53.22297537000122,53416.94242680001 2024-12-12,21:06:24.000,347,11136544,12565,0,1734037583,12978.62646169999,53.194778850003786,53416.93543968 2024-12-12,21:06:25.000,347,11136518,12765,0,1734037584,12978.57257122,53.208877110002504,53416.92845256 2024-12-12,21:06:26.000,347,11136479,12245,0,1734037585,12978.59278015,53.208877110002504,53416.96338816001 2024-12-12,21:06:27.000,347,11136494,12365,0,1734037586,12978.55236229,53.22297537000122,53416.96338816001 2024-12-12,21:06:28.000,347,11136480,12445,0,1734037587,12978.518680739995,53.22297537000122,53416.94941392 2024-12-12,21:06:29.000,347,11136497,12725,0,1734037588,12978.498471809995,53.201827980003145,53416.95640104 2024-12-12,21:06:30.000,347,11136426,12605,0,1734037589,12978.45131764,53.25117188999866,53416.94941392 2024-12-12,21:06:31.000,347,11136424,12445,0,1734037590,12978.417636089995,53.25822101999802,53416.98434952 2024-12-12,21:06:32.000,347,11136394,12685,0,1734037591,12978.377218229994,53.28641754000273,53416.95640104 2024-12-12,21:06:33.000,347,11136434,12485,0,1734037592,12978.43110871,53.30756493000081,53416.93543968 2024-12-12,21:06:34.000,347,11136431,12445,0,1734037593,12978.41089978,53.335761449998245,53416.921465440006 2024-12-12,21:06:35.000,347,11136362,12645,0,1734037594,12978.397427159995,53.34985971000424,53417.040246480006 2024-12-12,21:06:36.000,347,11136378,12525,0,1734037595,12978.34353667999,53.371007100002316,53416.970375280005 2024-12-12,21:06:37.000,347,11136363,12445,0,1734037596,12978.296382509994,53.378056230001675,53416.93543968 2024-12-12,21:06:38.000,347,11136335,12445,0,1734037597,12978.276173579994,53.3569088400036,53416.92845256 2024-12-12,21:06:39.000,347,11136317,12445,0,1734037598,12978.296382509994,53.34985971000424,53416.94941392 2024-12-12,21:06:40.000,347,11136302,12605,0,1734037599,12978.309855129999,53.378056230001675,53416.98434952 2024-12-12,21:06:41.000,347,11136311,12485,0,1734037600,12978.309855129999,53.34985971000424,53416.93543968 2024-12-12,21:06:42.000,347,11136280,12565,0,1734037601,12978.316591439994,53.385105360001035,53416.91447832001 2024-12-12,21:06:43.000,347,11136300,12325,0,1734037602,12978.289646199999,53.385105360001035,53416.95640104 2024-12-12,21:06:44.000,347,11136230,12605,0,1734037603,12978.276173579994,53.34985971000424,53416.95640104 2024-12-12,21:06:45.000,347,11136275,12685,0,1734037604,12978.28290988999,53.31461406000017,53416.970375280005 2024-12-12,21:06:46.000,347,11136244,12485,0,1734037605,12978.255964649994,53.328712319998886,53416.900504080004 2024-12-12,21:06:47.000,347,11136185,12485,0,1734037606,12978.276173579994,53.335761449998245,53416.91447832001 2024-12-12,21:06:48.000,347,11136238,12445,0,1734037607,12978.276173579994,53.30051580000145,53416.9773624 2024-12-12,21:06:49.000,347,11136231,12605,0,1734037608,12978.26270095999,53.321663189999526,53416.95640104 2024-12-12,21:06:50.000,347,11136186,12765,0,1734037609,12978.269437269999,53.31461406000017,53416.95640104 2024-12-12,21:06:51.000,347,11136186,12525,0,1734037610,12978.269437269999,53.31461406000017,53416.94941392 2024-12-12,21:06:52.000,347,11136174,12365,0,1734037611,12978.28290988999,53.30051580000145,53416.93543968 2024-12-12,21:06:53.000,347,11136171,12645,0,1734037612,12978.242492029989,53.321663189999526,53416.93543968 2024-12-12,21:06:54.000,347,11136136,12605,0,1734037613,12978.249228339999,53.321663189999526,53416.93543968 2024-12-12,21:06:55.000,347,11136145,12445,0,1734037614,12978.289646199999,53.328712319998886,53416.94242680001 2024-12-12,21:06:56.000,347,11136098,12325,0,1734037615,12978.276173579994,53.34281058000488,53416.89351696001 2024-12-12,21:06:57.000,347,11136074,12445,0,1734037616,12978.309855129999,53.321663189999526,53416.91447832001 2024-12-12,21:06:58.000,347,11136111,12765,0,1734037617,12978.289646199999,53.36395797000296,53416.92845256 2024-12-12,21:06:59.000,347,11136138,12525,0,1734037618,12978.35027299,53.36395797000296,53416.89351696001 2024-12-12,21:07:00.000,347,11136087,12485,0,1734037619,12978.36374560999,53.3569088400036,53416.900504080004 2024-12-12,21:07:01.000,347,11136023,12645,0,1734037620,12978.417636089995,53.3569088400036,53416.93543968 2024-12-12,21:07:02.000,347,11136093,12565,0,1734037621,12978.40416346999,53.335761449998245,53416.900504080004 2024-12-12,21:07:03.000,347,11136040,12605,0,1734037622,12978.38395453999,53.30051580000145,53416.94941392 2024-12-12,21:07:04.000,347,11136005,12525,0,1734037623,12978.397427159995,53.29346667000209,53416.89351696001 2024-12-12,21:07:05.000,347,11136048,12485,0,1734037624,12978.39069085,53.30051580000145,53416.87954272 2024-12-12,21:07:06.000,347,11136019,12565,0,1734037625,12978.40416346999,53.25117188999866,53416.92845256 2024-12-12,21:07:07.000,347,11135973,12445,0,1734037626,12978.39069085,53.27231928000401,53416.93543968 2024-12-12,21:07:08.000,347,11135975,12565,0,1734037627,12978.34353667999,53.2441227599993,53416.9074912 2024-12-12,21:07:09.000,347,11136000,12725,0,1734037628,12978.33006406,53.2441227599993,53416.9773624 2024-12-12,21:07:10.000,347,11136006,12605,0,1734037629,12978.33006406,53.21592624000186,53416.970375280005 2024-12-12,21:07:11.000,347,11135962,12325,0,1734037630,12978.296382509994,53.194778850003786,53416.94242680001 2024-12-12,21:07:12.000,347,11135914,12485,0,1734037631,12978.235755719994,53.18772972000443,53416.95640104 2024-12-12,21:07:13.000,347,11135936,12805,0,1734037632,12978.195337859994,53.25822101999802,53416.99832376 2024-12-12,21:07:14.000,347,11135972,12485,0,1734037633,12978.188601549999,53.27936841000337,53417.019285120004 2024-12-12,21:07:15.000,347,11135918,12405,0,1734037634,12978.161656309989,53.321663189999526,53416.96338816001 2024-12-12,21:07:16.000,347,11135953,12405,0,1734037635,12978.134711069994,53.371007100002316,53416.9773624 2024-12-12,21:07:17.000,347,11135898,12485,0,1734037636,12978.134711069994,53.378056230001675,53416.95640104 2024-12-12,21:07:18.000,347,11135859,12765,0,1734037637,12978.107765829998,53.44854753000254,53417.00531088 2024-12-12,21:07:19.000,347,11135877,12445,0,1734037638,12978.060611659988,53.47674404999998,53416.9074912 2024-12-12,21:07:20.000,347,11135897,12565,0,1734037639,12978.060611659988,53.48379317999934,53416.91447832001 2024-12-12,21:07:21.000,347,11135831,12765,0,1734037640,12978.006721179998,53.53313709000213,53416.900504080004 2024-12-12,21:07:22.000,347,11135794,12805,0,1734037641,12978.053875349993,53.57543186999828,53416.900504080004 2024-12-12,21:07:23.000,347,11135845,12565,0,1734037642,12978.053875349993,53.59657926000364,53416.91447832001 2024-12-12,21:07:24.000,347,11135749,12645,0,1734037643,12978.101029519989,53.59657926000364,53416.94941392 2024-12-12,21:07:25.000,347,11135806,12685,0,1734037644,12978.127974759998,53.58953013000428,53416.92845256 2024-12-12,21:07:26.000,347,11135760,12605,0,1734037645,12978.148183689998,53.58953013000428,53416.92845256 2024-12-12,21:07:27.000,347,11135759,12325,0,1734037646,12978.154919999994,53.603628390002996,53416.91447832001 2024-12-12,21:07:28.000,347,11135777,12525,0,1734037647,12978.161656309989,53.58953013000428,53416.900504080004 2024-12-12,21:07:29.000,347,11135765,12445,0,1734037648,12978.148183689998,53.64592316999915,53416.92845256 2024-12-12,21:07:30.000,347,11135746,12365,0,1734037649,12978.175128929994,53.63182491000043,53416.9074912 2024-12-12,21:07:31.000,347,11135708,12645,0,1734037650,12978.141447379989,53.667070560004504,53416.93543968 2024-12-12,21:07:32.000,347,11135690,12685,0,1734037651,12978.134711069994,53.68116882000322,53416.970375280005 2024-12-12,21:07:33.000,347,11135703,12485,0,1734037652,12978.141447379989,53.70936534000066,53416.900504080004 2024-12-12,21:07:34.000,347,11135711,12325,0,1734037653,12978.121238449989,53.730512729998736,53416.872555600006 2024-12-12,21:07:35.000,347,11135649,12845,0,1734037654,12978.114502139993,53.7023162100013,53416.94941392 2024-12-12,21:07:36.000,347,11135689,12605,0,1734037655,12978.067347969998,53.737561859998095,53416.921465440006 2024-12-12,21:07:37.000,347,11135704,12645,0,1734037656,12978.067347969998,53.74461099000473,53416.92845256 2024-12-12,21:07:38.000,347,11135671,12525,0,1734037657,12978.107765829998,53.786905770000885,53416.89351696001 2024-12-12,21:07:39.000,347,11135611,12645,0,1734037658,12978.107765829998,53.793954900000244,53416.89351696001 2024-12-12,21:07:40.000,347,11135602,12565,0,1734037659,12978.114502139993,53.836249680003675,53416.9074912 2024-12-12,21:07:41.000,347,11135596,12485,0,1734037660,12978.114502139993,53.81510228999832,53416.87954272 2024-12-12,21:07:42.000,347,11135619,12765,0,1734037661,12978.121238449989,53.81510228999832,53416.91447832001 2024-12-12,21:07:43.000,347,11135616,12525,0,1734037662,12978.154919999994,53.77280751000217,53416.96338816001 2024-12-12,21:07:44.000,347,11135609,12565,0,1734037663,12978.114502139993,53.75870925000345,53416.900504080004 2024-12-12,21:07:45.000,347,11135565,12445,0,1734037664,12978.114502139993,53.70936534000066,53416.9074912 2024-12-12,21:07:46.000,347,11135530,12365,0,1734037665,12978.107765829998,53.63182491000043,53416.94242680001 2024-12-12,21:07:47.000,347,11135535,12125,0,1734037666,12978.114502139993,53.554284480000206,53417.00531088 2024-12-12,21:07:48.000,347,11135532,12405,0,1734037667,12978.101029519989,53.50494057000469,53416.970375280005 2024-12-12,21:07:49.000,347,11135500,12645,0,1734037668,12978.094293209993,53.50494057000469,53416.970375280005 2024-12-12,21:07:50.000,347,11135505,12445,0,1734037669,12978.101029519989,53.46264579000126,53416.970375280005 2024-12-12,21:07:51.000,347,11135509,12765,0,1734037670,12978.026930109998,53.42035100999783,53416.970375280005 2024-12-12,21:07:52.000,347,11135476,12405,0,1734037671,12978.060611659988,53.41330187999847,53416.9773624 2024-12-12,21:07:53.000,347,11135515,12285,0,1734037672,12978.026930109998,53.40625274999911,53416.98434952 2024-12-12,21:07:54.000,347,11135483,12645,0,1734037673,12978.013457489993,53.39920361999975,53416.9773624 2024-12-12,21:07:55.000,347,11135436,12205,0,1734037674,12978.067347969998,53.42035100999783,53416.970375280005 2024-12-12,21:07:56.000,347,11135408,12485,0,1734037675,12978.026930109998,53.46969492000062,53416.95640104 2024-12-12,21:07:57.000,347,11135430,12645,0,1734037676,12978.047139039998,53.54018622000149,53416.970375280005 2024-12-12,21:07:58.000,347,11135384,12445,0,1734037677,12978.053875349993,53.554284480000206,53416.95640104 2024-12-12,21:07:59.000,347,11135402,12565,0,1734037678,12978.060611659988,53.64592316999915,53416.921465440006 2024-12-12,21:08:00.000,347,11135401,12445,0,1734037679,12978.114502139993,53.69526708000194,53416.94941392 2024-12-12,21:08:01.000,347,11135322,12245,0,1734037680,12978.127974759998,53.76575838000281,53416.95640104 2024-12-12,21:08:02.000,347,11135391,12445,0,1734037681,12978.127974759998,53.843298810003034,53416.9074912 2024-12-12,21:08:03.000,347,11135364,12285,0,1734037682,12978.181865239989,53.88559358999919,53416.92845256 2024-12-12,21:08:04.000,347,11135317,12565,0,1734037683,12978.195337859994,53.89264271999855,53416.93543968 2024-12-12,21:08:05.000,347,11135286,12485,0,1734037684,12978.215546789994,53.970183149998775,53416.96338816001 2024-12-12,21:08:06.000,347,11135279,12445,0,1734037685,12978.222283099989,53.970183149998775,53416.94941392 2024-12-12,21:08:07.000,347,11135317,12405,0,1734037686,12978.222283099989,54.026576190000924,53416.95640104 2024-12-12,21:08:08.000,347,11135318,12565,0,1734037687,12978.208810479999,54.026576190000924,53416.93543968 2024-12-12,21:08:09.000,347,11135248,12205,0,1734037688,12978.215546789994,54.026576190000924,53416.95640104 2024-12-12,21:08:10.000,347,11135287,12405,0,1734037689,12978.168392619998,54.05477270999836,53416.93543968 2024-12-12,21:08:11.000,347,11135272,12525,0,1734037690,12978.107765829998,54.026576190000924,53416.96338816001 2024-12-12,21:08:12.000,347,11135214,12445,0,1734037691,12978.114502139993,54.03362532000028,53416.9074912 2024-12-12,21:08:13.000,347,11135227,12485,0,1734037692,12978.114502139993,53.99837967000349,53416.93543968 2024-12-12,21:08:14.000,347,11135201,12365,0,1734037693,12978.074084279993,54.005428800002846,53416.91447832001 2024-12-12,21:08:15.000,347,11135220,12485,0,1734037694,12978.094293209993,53.98428141000477,53416.94941392 2024-12-12,21:08:16.000,347,11135225,12805,0,1734037695,12978.060611659988,53.99133054000413,53416.92845256 2024-12-12,21:08:17.000,347,11135173,12685,0,1734037696,12978.040402729988,53.93493750000198,53416.96338816001 2024-12-12,21:08:18.000,347,11135181,12525,0,1734037697,12978.067347969998,53.94198663000134,53416.9773624 2024-12-12,21:08:19.000,347,11135182,12525,0,1734037698,12978.067347969998,53.93493750000198,53416.970375280005 2024-12-12,21:08:20.000,347,11135187,12205,0,1734037699,12978.127974759998,53.88559358999919,53416.92845256 2024-12-12,21:08:21.000,347,11135167,12445,0,1734037700,12978.114502139993,53.90674098000454,53416.94941392 2024-12-12,21:08:22.000,347,11135104,12725,0,1734037701,12978.181865239989,53.89264271999855,53416.9773624 2024-12-12,21:08:23.000,347,11135139,12605,0,1734037702,12978.195337859994,53.9137901100039,53416.91447832001 2024-12-12,21:08:24.000,347,11135110,12925,0,1734037703,12978.249228339999,53.87149533000047,53416.93543968 2024-12-12,21:08:25.000,347,11135080,12485,0,1734037704,12978.276173579994,53.89264271999855,53416.95640104 2024-12-12,21:08:26.000,347,11135099,12285,0,1734037705,12978.33006406,53.89969184999791,53416.970375280005 2024-12-12,21:08:27.000,347,11135097,12605,0,1734037706,12978.39069085,53.86444620000111,53416.921465440006 2024-12-12,21:08:28.000,347,11135043,12485,0,1734037707,12978.417636089995,53.86444620000111,53416.94941392 2024-12-12,21:08:29.000,347,11135006,12645,0,1734037708,12978.478262879995,53.85034794000239,53416.9773624 2024-12-12,21:08:30.000,347,11135068,12285,0,1734037709,12978.498471809995,53.829200550004316,53416.9773624 2024-12-12,21:08:31.000,347,11135068,12645,0,1734037710,12978.478262879995,53.85739707000175,53416.9773624 2024-12-12,21:08:32.000,347,11134980,12685,0,1734037711,12978.4917355,53.86444620000111,53417.019285120004 2024-12-12,21:08:33.000,347,11134992,12485,0,1734037712,12978.46479025999,53.88559358999919,53416.9773624 2024-12-12,21:08:34.000,347,11135007,12685,0,1734037713,12978.478262879995,53.87149533000047,53416.99133664001 2024-12-12,21:08:35.000,347,11134995,12605,0,1734037714,12978.42437239999,53.89969184999791,53417.040246480006 2024-12-12,21:08:36.000,347,11134926,12605,0,1734037715,12978.40416346999,53.94198663000134,53417.09614344 2024-12-12,21:08:37.000,347,11134920,12405,0,1734037716,12978.316591439994,53.98428141000477,53417.019285120004 2024-12-12,21:08:38.000,347,11134955,12485,0,1734037717,12978.336800369994,53.977232279998134,53417.02627224 2024-12-12,21:08:39.000,347,11134958,12165,0,1734037718,12978.276173579994,54.019527060001565,53417.019285120004 2024-12-12,21:08:40.000,347,11134948,12605,0,1734037719,12978.33006406,54.06182183999772,53416.98434952 2024-12-12,21:08:41.000,347,11134897,12365,0,1734037720,12978.269437269999,54.09001836000243,53417.019285120004 2024-12-12,21:08:42.000,347,11134859,12845,0,1734037721,12978.276173579994,54.11821487999987,53417.019285120004 2024-12-12,21:08:43.000,347,11134853,12205,0,1734037722,12978.289646199999,54.15346053000394,53417.040246480006 2024-12-12,21:08:44.000,347,11134873,12525,0,1734037723,12978.249228339999,54.195755310000095,53417.019285120004 2024-12-12,21:08:45.000,347,11134866,12405,0,1734037724,12978.33006406,54.20985356999881,53417.0472336 2024-12-12,21:08:46.000,347,11134863,12445,0,1734037725,12978.357009299994,54.21690269999817,53416.99133664001 2024-12-12,21:08:47.000,347,11134886,12645,0,1734037726,12978.39069085,54.23100096000417,53417.02627224 2024-12-12,21:08:48.000,347,11134789,12565,0,1734037727,12978.417636089995,54.238050090003526,53417.02627224 2024-12-12,21:08:49.000,347,11134842,12525,0,1734037728,12978.478262879995,54.202804439999454,53416.99133664001 2024-12-12,21:08:50.000,347,11134870,12485,0,1734037729,12978.50520811999,54.21690269999817,53416.99133664001 2024-12-12,21:08:51.000,347,11134791,12645,0,1734037730,12978.54562597999,54.20985356999881,53417.05422072 2024-12-12,21:08:52.000,347,11134832,12405,0,1734037731,12978.59278015,54.14641140000458,53417.03325936001 2024-12-12,21:08:53.000,347,11134804,12445,0,1734037732,12978.62646169999,54.11116575000051,53417.02627224 2024-12-12,21:08:54.000,347,11134749,12485,0,1734037733,12978.619725389995,54.06182183999772,53417.07518208 2024-12-12,21:08:55.000,347,11134779,12405,0,1734037734,12978.65340694,54.005428800002846,53417.019285120004 2024-12-12,21:08:56.000,347,11134697,12645,0,1734037735,12978.660143249996,53.99837967000349,53417.089156320006 2024-12-12,21:08:57.000,347,11134704,12645,0,1734037736,12978.67361587,53.9137901100039,53417.11011768001 2024-12-12,21:08:58.000,347,11134760,12565,0,1734037737,12978.64667062999,53.87149533000047,53417.068194960004 2024-12-12,21:08:59.000,347,11134705,12565,0,1734037738,12978.63319801,53.85739707000175,53417.068194960004 2024-12-12,21:09:00.000,347,11134685,12485,0,1734037739,12978.6938248,53.829200550004316,53417.12409192 2024-12-12,21:09:01.000,347,11134704,12365,0,1734037740,12978.65340694,53.836249680003675,53417.1171048 2024-12-12,21:09:02.000,347,11134681,12365,0,1734037741,12978.62646169999,53.81510228999832,53417.138066160005 2024-12-12,21:09:03.000,347,11134678,12525,0,1734037742,12978.660143249996,53.829200550004316,53417.089156320006 2024-12-12,21:09:04.000,347,11134686,12605,0,1734037743,12978.65340694,53.843298810003034,53417.06120784001 2024-12-12,21:09:05.000,347,11134582,12485,0,1734037744,12978.66687955999,53.85739707000175,53417.07518208 2024-12-12,21:09:06.000,347,11134617,12285,0,1734037745,12978.680352179996,53.9490357600007,53417.07518208 2024-12-12,21:09:07.000,347,11134638,12645,0,1734037746,12978.707297419991,53.98428141000477,53417.12409192 2024-12-12,21:09:08.000,347,11134597,12445,0,1734037747,12978.727506349991,54.04067444999964,53417.09614344 2024-12-12,21:09:09.000,347,11134568,12405,0,1734037748,12978.761187899996,54.047723579999,53417.06120784001 2024-12-12,21:09:10.000,347,11134557,12645,0,1734037749,12978.781396829996,54.10411662000115,53417.08216920001 2024-12-12,21:09:11.000,347,11134538,12485,0,1734037750,12978.855496240001,54.1605096600033,53417.05422072 2024-12-12,21:09:12.000,347,11134528,12205,0,1734037751,12978.882441479996,54.18165705000138,53417.089156320006 2024-12-12,21:09:13.000,347,11134522,12605,0,1734037752,12978.949804579992,54.23100096000417,53417.06120784001 2024-12-12,21:09:14.000,347,11134542,12485,0,1734037753,12978.983486129997,54.245099220002885,53417.07518208 2024-12-12,21:09:15.000,347,11134446,12285,0,1734037754,12979.057585540002,54.238050090003526,53417.12409192 2024-12-12,21:09:16.000,347,11134422,12365,0,1734037755,12979.118212330002,54.2591974800016,53417.07518208 2024-12-12,21:09:17.000,347,11134514,12685,0,1734037756,12979.124948639997,54.35788529999991,53417.10313056 2024-12-12,21:09:18.000,347,11134494,12205,0,1734037757,12979.178839120003,54.32968878000247,53417.10313056 2024-12-12,21:09:19.000,347,11134409,12245,0,1734037758,12979.246202219998,54.33673791000183,53417.068194960004 2024-12-12,21:09:20.000,347,11134419,12645,0,1734037759,12979.293356389993,54.34378704000119,53417.1520404 2024-12-12,21:09:21.000,347,11134413,12445,0,1734037760,12979.293356389993,54.32263965000311,53417.16601464 2024-12-12,21:09:22.000,347,11134417,12245,0,1734037761,12979.293356389993,54.30854139000439,53417.15902752001 2024-12-12,21:09:23.000,347,11134400,12405,0,1734037762,12979.306829009998,54.30854139000439,53417.186976000005 2024-12-12,21:09:24.000,347,11134418,12365,0,1734037763,12979.333774249993,54.27329574000032,53417.19396312 2024-12-12,21:09:25.000,347,11134403,12565,0,1734037764,12979.340510559989,54.245099220002885,53417.17300176 2024-12-12,21:09:26.000,347,11134387,12325,0,1734037765,12979.347246869998,54.202804439999454,53417.26383432 2024-12-12,21:09:27.000,347,11134387,12645,0,1734037766,12979.333774249993,54.22395183000481,53417.22889872001 2024-12-12,21:09:28.000,347,11134380,12565,0,1734037767,12979.327037939998,54.17460792000202,53417.27780856001 2024-12-12,21:09:29.000,347,11134307,12365,0,1734037768,12979.374192109994,54.16755879000266,53417.26383432 2024-12-12,21:09:30.000,347,11134323,12485,0,1734037769,12979.394401039994,54.16755879000266,53417.27780856001 2024-12-12,21:09:31.000,347,11134302,12605,0,1734037770,12979.367455799998,54.16755879000266,53417.2917828 2024-12-12,21:09:32.000,347,11134282,12445,0,1734037771,12979.374192109994,54.139362269997946,53417.26383432 2024-12-12,21:09:33.000,347,11134312,12205,0,1734037772,12979.407873659999,54.14641140000458,53417.33370552 2024-12-12,21:09:34.000,347,11134215,12405,0,1734037773,12979.434818899994,54.15346053000394,53417.33370552 2024-12-12,21:09:35.000,347,11134219,12285,0,1734037774,12979.407873659999,54.17460792000202,53417.32671840001 2024-12-12,21:09:36.000,347,11134249,12565,0,1734037775,12979.46176413999,54.202804439999454,53417.31274416 2024-12-12,21:09:37.000,347,11134246,12645,0,1734037776,12979.475236759994,54.202804439999454,53417.361654 2024-12-12,21:09:38.000,347,11134182,12125,0,1734037777,12979.515654619994,54.23100096000417,53417.33370552 2024-12-12,21:09:39.000,347,11134239,12445,0,1734037778,12979.56280878999,54.26624661000096,53417.36864112001 2024-12-12,21:09:40.000,347,11134211,13045,0,1734037779,12979.60996296,54.238050090003526,53417.424538080006 2024-12-12,21:09:41.000,347,11134200,12725,0,1734037780,12979.657117129995,54.21690269999817,53417.4315252 2024-12-12,21:09:42.000,347,11134191,12805,0,1734037781,12979.71100761,54.21690269999817,53417.41056384 2024-12-12,21:09:43.000,347,11134197,12685,0,1734037782,12979.798579639995,54.22395183000481,53417.43851232 2024-12-12,21:09:44.000,347,11134145,12485,0,1734037783,12979.85247012,54.202804439999454,53417.46646080001 2024-12-12,21:09:45.000,347,11134165,12325,0,1734037784,12979.86594273999,54.202804439999454,53417.48043504 2024-12-12,21:09:46.000,347,11134137,12285,0,1734037785,12979.926569529991,54.21690269999817,53417.5013964 2024-12-12,21:09:47.000,347,11134118,12765,0,1734037786,12979.980460009996,54.12526400999923,53417.56428048001 2024-12-12,21:09:48.000,347,11134121,12445,0,1734037787,12979.993932630001,54.08296923000307,53417.53633200001 2024-12-12,21:09:49.000,347,11134122,12805,0,1734037788,12980.014141560001,54.03362532000028,53417.58524184001 2024-12-12,21:09:50.000,347,11134136,12325,0,1734037789,12980.034350490001,54.012477930002206,53417.56428048001 2024-12-12,21:09:51.000,347,11134096,12445,0,1734037790,12980.014141560001,54.005428800002846,53417.66210016001 2024-12-12,21:09:52.000,347,11134053,12485,0,1734037791,12980.027614179991,54.012477930002206,53417.66210016001 2024-12-12,21:09:53.000,347,11134074,12485,0,1734037792,12980.054559420001,53.970183149998775,53417.68306152001 2024-12-12,21:09:54.000,347,11134028,12605,0,1734037793,12979.980460009996,53.977232279998134,53417.66210016001 2024-12-12,21:09:55.000,347,11134072,12645,0,1734037794,12979.960251079996,53.99133054000413,53417.66908728 2024-12-12,21:09:56.000,347,11134034,12685,0,1734037795,12979.946778459991,54.005428800002846,53417.738958480004 2024-12-12,21:09:57.000,347,11134036,12325,0,1734037796,12979.90636059999,54.068870970004355,53417.72498424 2024-12-12,21:09:58.000,347,11134032,12445,0,1734037797,12979.86594273999,54.068870970004355,53417.738958480004 2024-12-12,21:09:59.000,347,11133974,12805,0,1734037798,12979.84573380999,54.13231313999859,53417.738958480004 2024-12-12,21:10:00.000,347,11133977,12485,0,1734037799,12979.88615166999,54.11116575000051,53417.759919840006 2024-12-12,21:10:01.000,347,11133941,12605,0,1734037800,12979.879415359996,54.16755879000266,53417.77389408 2024-12-12,21:10:02.000,347,11134015,12645,0,1734037801,12979.88615166999,54.188706180000736,53417.8158168 2024-12-12,21:10:03.000,347,11133940,12525,0,1734037802,12979.919833219996,54.21690269999817,53417.82280392 2024-12-12,21:10:04.000,347,11133949,12605,0,1734037803,12979.919833219996,54.23100096000417,53417.79485544 2024-12-12,21:10:05.000,347,11133919,12445,0,1734037804,12979.91309691,54.21690269999817,53417.82280392 2024-12-12,21:10:06.000,347,11133923,12405,0,1734037805,12979.966987389991,54.238050090003526,53417.84376528 2024-12-12,21:10:07.000,347,11133911,12445,0,1734037806,12979.966987389991,54.202804439999454,53417.87171376001 2024-12-12,21:10:08.000,347,11133880,12445,0,1734037807,12980.047823109991,54.1605096600033,53417.83677816 2024-12-12,21:10:09.000,347,11133899,12285,0,1734037808,12980.041086799996,54.11821487999987,53417.85075240001 2024-12-12,21:10:10.000,347,11133916,12645,0,1734037809,12980.088240969992,54.075920100003714,53417.885688 2024-12-12,21:10:11.000,347,11133856,12565,0,1734037810,12980.121922519997,54.06182183999772,53417.87171376001 2024-12-12,21:10:12.000,347,11133842,12125,0,1734037811,12980.108449899992,53.99837967000349,53417.91363648 2024-12-12,21:10:13.000,347,11133826,12445,0,1734037812,12980.162340379997,53.90674098000454,53417.94857208001 2024-12-12,21:10:14.000,347,11133818,12565,0,1734037813,12980.142131449997,53.88559358999919,53417.89966224001 2024-12-12,21:10:15.000,347,11133847,12405,0,1734037814,12980.135395140001,53.786905770000885,53417.976520560005 2024-12-12,21:10:16.000,347,11133813,12485,0,1734037815,12980.169076689992,53.786905770000885,53418.025430400005 2024-12-12,21:10:17.000,347,11133833,12285,0,1734037816,12980.169076689992,53.74461099000473,53417.96953344001 2024-12-12,21:10:18.000,347,11133786,12445,0,1734037817,12980.175813000002,53.737561859998095,53418.00446904 2024-12-12,21:10:19.000,347,11133809,12445,0,1734037818,12980.169076689992,53.779856640001526,53418.06735312001 2024-12-12,21:10:20.000,347,11133785,12725,0,1734037819,12980.142131449997,53.779856640001526,53418.04639176001 2024-12-12,21:10:21.000,347,11133779,12645,0,1734037820,12980.142131449997,53.8010040299996,53418.10228872 2024-12-12,21:10:22.000,347,11133682,12485,0,1734037821,12980.128658829992,53.836249680003675,53418.095301600006 2024-12-12,21:10:23.000,347,11133704,12565,0,1734037822,12980.128658829992,53.843298810003034,53418.05337888 2024-12-12,21:10:24.000,347,11133774,12365,0,1734037823,12980.115186210001,53.93493750000198,53418.11626296001 2024-12-12,21:10:25.000,347,11133686,12765,0,1734037824,12980.108449899992,53.95608489000006,53418.10228872 2024-12-12,21:10:26.000,347,11133715,12405,0,1734037825,12980.121922519997,53.977232279998134,53418.13722432001 2024-12-12,21:10:27.000,347,11133711,12525,0,1734037826,12980.115186210001,54.012477930002206,53418.08132736 2024-12-12,21:10:28.000,347,11133686,12645,0,1734037827,12980.148867759992,54.06182183999772,53418.10927584 2024-12-12,21:10:29.000,347,11133642,12285,0,1734037828,12980.155604070002,54.04067444999964,53418.13722432001 2024-12-12,21:10:30.000,347,11133663,12205,0,1734037829,12980.209494549992,54.06182183999772,53418.17914704 2024-12-12,21:10:31.000,347,11133641,12565,0,1734037830,12980.249912409992,54.10411662000115,53418.17215992 2024-12-12,21:10:32.000,347,11133604,12445,0,1734037831,12980.263385029997,54.068870970004355,53418.17215992 2024-12-12,21:10:33.000,347,11133637,12285,0,1734037832,12980.243176099997,54.068870970004355,53418.18613416001 2024-12-12,21:10:34.000,347,11133580,12645,0,1734037833,12980.256648720002,54.075920100003714,53418.193121280005 2024-12-12,21:10:35.000,347,11133584,12405,0,1734037834,12980.276857650002,54.06182183999772,53418.20709552001 2024-12-12,21:10:36.000,347,11133600,12445,0,1734037835,12980.283593959997,54.05477270999836,53418.242031120004 2024-12-12,21:10:37.000,347,11133597,12405,0,1734037836,12980.249912409992,54.05477270999836,53418.242031120004 2024-12-12,21:10:38.000,347,11133561,12285,0,1734037837,12980.256648720002,54.047723579999,53418.24901824 2024-12-12,21:10:39.000,347,11133488,12365,0,1734037838,12980.283593959997,54.005428800002846,53418.262992480006 2024-12-12,21:10:40.000,347,11133559,12445,0,1734037839,12980.283593959997,54.026576190000924,53418.22106976 2024-12-12,21:10:41.000,347,11133503,12525,0,1734037840,12980.229703479992,53.99133054000413,53418.242031120004 2024-12-12,21:10:42.000,347,11133518,12245,0,1734037841,12980.209494549992,53.95608489000006,53418.24901824 2024-12-12,21:10:43.000,347,11133533,12645,0,1734037842,12980.276857650002,53.98428141000477,53418.27696672 2024-12-12,21:10:44.000,347,11133514,12805,0,1734037843,12980.216230860002,53.977232279998134,53418.27696672 2024-12-12,21:10:45.000,347,11133435,12485,0,1734037844,12980.236439790002,53.93493750000198,53418.27696672 2024-12-12,21:10:46.000,347,11133437,12405,0,1734037845,12980.216230860002,53.95608489000006,53418.311902320005 2024-12-12,21:10:47.000,347,11133424,12645,0,1734037846,12980.209494549992,53.9137901100039,53418.32587656 2024-12-12,21:10:48.000,347,11133413,12405,0,1734037847,12980.216230860002,53.92788837000262,53418.30491520001 2024-12-12,21:10:49.000,347,11133415,12405,0,1734037848,12980.222967169997,53.92083924000326,53418.311902320005 2024-12-12,21:10:50.000,347,11133406,12525,0,1734037849,12980.189285619992,53.88559358999919,53418.311902320005 2024-12-12,21:10:51.000,347,11133410,12565,0,1734037850,12980.189285619992,53.88559358999919,53418.33286368001 2024-12-12,21:10:52.000,347,11133358,12365,0,1734037851,12980.162340379997,53.87149533000047,53418.360812160005 2024-12-12,21:10:53.000,347,11133378,12325,0,1734037852,12980.196021930002,53.86444620000111,53418.35382504001 2024-12-12,21:10:54.000,347,11133348,12485,0,1734037853,12980.128658829992,53.85739707000175,53418.360812160005 2024-12-12,21:10:55.000,347,11133336,12565,0,1734037854,12980.101713589997,53.793954900000244,53418.34683792 2024-12-12,21:10:56.000,347,11133328,12405,0,1734037855,12980.108449899992,53.75166012000409,53418.40273488001 2024-12-12,21:10:57.000,347,11133325,12605,0,1734037856,12980.041086799996,53.75166012000409,53418.40273488001 2024-12-12,21:10:58.000,347,11133297,12805,0,1734037857,12980.034350490001,53.68116882000322,53418.4446576 2024-12-12,21:10:59.000,347,11133341,12645,0,1734037858,12979.987196319991,53.68116882000322,53418.38876064 2024-12-12,21:11:00.000,347,11133289,12525,0,1734037859,12979.993932630001,53.63182491000043,53418.34683792 2024-12-12,21:11:01.000,347,11133224,12365,0,1734037860,12979.987196319991,53.617726650001714,53418.3398508 2024-12-12,21:11:02.000,347,11133283,12205,0,1734037861,12979.940042149996,53.603628390002996,53418.3398508 2024-12-12,21:11:03.000,347,11133239,12445,0,1734037862,12979.980460009996,53.561333609999565,53418.409722000004 2024-12-12,21:11:04.000,347,11133300,12445,0,1734037863,12979.960251079996,53.554284480000206,53418.36779928 2024-12-12,21:11:05.000,347,11133286,12365,0,1734037864,12979.940042149996,53.48379317999934,53418.38876064 2024-12-12,21:11:06.000,347,11133182,12525,0,1734037865,12979.926569529991,53.49789143999806,53418.36779928 2024-12-12,21:11:07.000,347,11133227,12765,0,1734037866,12979.9737237,53.46264579000126,53418.37478640001 2024-12-12,21:11:08.000,347,11133197,12605,0,1734037867,12979.966987389991,53.47674404999998,53418.42369624001 2024-12-12,21:11:09.000,347,11133191,12405,0,1734037868,12979.987196319991,53.46969492000062,53418.37478640001 2024-12-12,21:11:10.000,347,11133186,12805,0,1734037869,12980.020877869996,53.48379317999934,53418.40273488001 2024-12-12,21:11:11.000,347,11133108,12525,0,1734037870,12980.027614179991,53.4908423099987,53418.38177352001 2024-12-12,21:11:12.000,347,11133151,12405,0,1734037871,12980.027614179991,53.47674404999998,53418.40273488001 2024-12-12,21:11:13.000,347,11133144,12885,0,1734037872,12980.007405249991,53.44854753000254,53418.41670912 2024-12-12,21:11:14.000,347,11133139,12685,0,1734037873,12980.088240969992,53.42035100999783,53418.409722000004 2024-12-12,21:11:15.000,347,11133142,12685,0,1734037874,12980.115186210001,53.434449270003824,53418.430683360006 2024-12-12,21:11:16.000,347,11133111,12805,0,1734037875,12980.101713589997,53.39920361999975,53418.39574776 2024-12-12,21:11:17.000,347,11133047,12285,0,1734037876,12980.115186210001,53.371007100002316,53418.41670912 2024-12-12,21:11:18.000,347,11133076,12485,0,1734037877,12980.115186210001,53.321663189999526,53418.49356744 2024-12-12,21:11:19.000,347,11133083,12325,0,1734037878,12980.175813000002,53.26527015000465,53418.45164472001 2024-12-12,21:11:20.000,347,11133095,12525,0,1734037879,12980.182549309997,53.23002450000058,53418.45164472001 2024-12-12,21:11:21.000,347,11132974,12605,0,1734037880,12980.169076689992,53.159533199999714,53418.41670912 2024-12-12,21:11:22.000,347,11133052,12525,0,1734037881,12980.182549309997,53.11723842000356,53418.45164472001 2024-12-12,21:11:23.000,347,11133042,12765,0,1734037882,12980.162340379997,53.06789451000077,53418.479593200005 2024-12-12,21:11:24.000,347,11133040,12445,0,1734037883,12980.155604070002,53.03969799000333,53418.43767048 2024-12-12,21:11:25.000,347,11133028,12805,0,1734037884,12980.155604070002,52.976255820001825,53418.52151592001 2024-12-12,21:11:26.000,347,11132998,12685,0,1734037885,12980.128658829992,52.969206690002466,53418.52151592001 2024-12-12,21:11:27.000,347,11132978,12485,0,1734037886,12980.128658829992,52.94805930000439,53418.53549016 2024-12-12,21:11:28.000,347,11132978,12925,0,1734037887,12980.108449899992,52.933961039998394,53418.528503040005 2024-12-12,21:11:29.000,347,11132962,12725,0,1734037888,12980.061295729996,52.95510843000375,53418.53549016 2024-12-12,21:11:30.000,347,11132953,12565,0,1734037889,12980.047823109991,52.96215756000311,53418.56343864 2024-12-12,21:11:31.000,347,11132907,12485,0,1734037890,12980.020877869996,52.983304950001184,53418.5145288 2024-12-12,21:11:32.000,347,11132936,12565,0,1734037891,12980.027614179991,53.00445233999926,53418.5145288 2024-12-12,21:11:33.000,347,11132935,12285,0,1734037892,12980.041086799996,53.06084538000141,53418.56343864 2024-12-12,21:11:34.000,347,11132940,12205,0,1734037893,12980.041086799996,53.08199276999949,53418.528503040005 2024-12-12,21:11:35.000,347,11132906,12605,0,1734037894,12980.061295729996,53.1101892900042,53418.54946440001 2024-12-12,21:11:36.000,347,11132844,12445,0,1734037895,12980.094977280001,53.13838581000164,53418.59138712001 2024-12-12,21:11:37.000,347,11132883,12485,0,1734037896,12980.108449899992,53.13838581000164,53418.598374240006 2024-12-12,21:11:38.000,347,11132872,12405,0,1734037897,12980.142131449997,53.145434940000996,53418.59138712001 2024-12-12,21:11:39.000,347,11132901,12565,0,1734037898,12980.169076689992,53.13133668000228,53418.5844 2024-12-12,21:11:40.000,347,11132839,13045,0,1734037899,12980.209494549992,53.12428755000292,53418.60536136 2024-12-12,21:11:41.000,347,11132834,12485,0,1734037900,12980.249912409992,53.06789451000077,53418.577412880004 2024-12-12,21:11:42.000,347,11132800,12445,0,1734037901,12980.256648720002,53.032648860003974,53418.60536136 2024-12-12,21:11:43.000,347,11132742,12485,0,1734037902,12980.243176099997,52.969206690002466,53418.60536136 2024-12-12,21:11:44.000,347,11132832,12365,0,1734037903,12980.276857650002,52.88461713000288,53418.68920680001 2024-12-12,21:11:45.000,347,11132728,12285,0,1734037904,12980.256648720002,52.81412583000201,53418.68920680001 2024-12-12,21:11:46.000,347,11132755,12485,0,1734037905,12980.263385029997,52.71543801000371,53418.71715528001 2024-12-12,21:11:47.000,347,11132750,12405,0,1734037906,12980.236439790002,52.61675018999813,53418.71715528001 2024-12-12,21:11:48.000,347,11132723,12285,0,1734037907,12980.189285619992,52.5392097599979,53418.73112952 2024-12-12,21:11:49.000,347,11132743,12645,0,1734037908,12980.216230860002,52.48986585000239,53418.75907800001 2024-12-12,21:11:50.000,347,11132690,12645,0,1734037909,12980.162340379997,52.4052762900028,53418.71016816001 2024-12-12,21:11:51.000,347,11132715,12365,0,1734037910,12980.135395140001,52.36298150999937,53418.73811664001 2024-12-12,21:11:52.000,347,11132684,12365,0,1734037911,12980.175813000002,52.3065884700045,53418.73112952 2024-12-12,21:11:53.000,347,11132716,12645,0,1734037912,12980.148867759992,52.24314630000299,53418.78003936 2024-12-12,21:11:54.000,347,11132652,12485,0,1734037913,12980.128658829992,52.26429369000107,53418.7940136 2024-12-12,21:11:55.000,347,11132646,12525,0,1734037914,12980.148867759992,52.21494977999828,53418.78702648001 2024-12-12,21:11:56.000,347,11132618,12525,0,1734037915,12980.135395140001,52.23609717000363,53418.77305224 2024-12-12,21:11:57.000,347,11132675,12645,0,1734037916,12980.115186210001,52.25724456000171,53418.80100072 2024-12-12,21:11:58.000,347,11132622,12645,0,1734037917,12980.128658829992,52.27839194999979,53418.814974960005 2024-12-12,21:11:59.000,347,11132669,12405,0,1734037918,12980.128658829992,52.299539339997864,53418.80100072 2024-12-12,21:12:00.000,347,11132567,12965,0,1734037919,12980.169076689992,52.41232542000216,53418.75907800001 2024-12-12,21:12:01.000,347,11132619,12125,0,1734037920,12980.162340379997,52.41232542000216,53418.75209088 2024-12-12,21:12:02.000,347,11132617,12485,0,1734037921,12980.155604070002,52.46871846000431,53418.7940136 2024-12-12,21:12:03.000,347,11132615,13165,0,1734037922,12980.222967169997,52.461669329997676,53418.80100072 2024-12-12,21:12:04.000,347,11132558,12725,0,1734037923,12980.236439790002,52.49691498000175,53418.80798784001 2024-12-12,21:12:05.000,347,11132544,12565,0,1734037924,12980.276857650002,52.53216062999854,53418.80100072 2024-12-12,21:12:06.000,347,11132535,12485,0,1734037925,12980.290330269992,52.53216062999854,53418.84991056 2024-12-12,21:12:07.000,347,11132533,12565,0,1734037926,12980.344220749997,52.5392097599979,53418.84292344 2024-12-12,21:12:08.000,347,11132532,12365,0,1734037927,12980.377902300002,52.5392097599979,53418.82196208 2024-12-12,21:12:09.000,347,11132528,12405,0,1734037928,12980.404847539998,52.511013240000466,53418.84991056 2024-12-12,21:12:10.000,347,11132502,12445,0,1734037929,12980.404847539998,52.50396411000111,53418.89183328 2024-12-12,21:12:11.000,347,11132485,12605,0,1734037930,12980.431792779993,52.43347281000024,53418.88484616001 2024-12-12,21:12:12.000,347,11132479,12245,0,1734037931,12980.458738019988,52.43347281000024,53418.87785904001 2024-12-12,21:12:13.000,347,11132507,12285,0,1734037932,12980.519364809988,52.348883250000654,53418.89183328 2024-12-12,21:12:14.000,347,11132442,12525,0,1734037933,12980.512628499993,52.299539339997864,53418.94074312 2024-12-12,21:12:15.000,347,11132416,12365,0,1734037934,12980.559782669989,52.31363760000386,53418.94074312 2024-12-12,21:12:16.000,347,11132460,12725,0,1734037935,12980.553046359993,52.20790064999892,53418.92676888001 2024-12-12,21:12:17.000,347,11132449,12445,0,1734037936,12980.512628499993,52.158556740003405,53418.88484616001 2024-12-12,21:12:18.000,347,11132412,12485,0,1734037937,12980.532837429993,52.08101631000318,53418.94773024 2024-12-12,21:12:19.000,347,11132390,12605,0,1734037938,12980.546310049998,51.989377620004234,53418.91978176 2024-12-12,21:12:20.000,347,11132400,12765,0,1734037939,12980.553046359993,51.96118109999952,53418.9686916 2024-12-12,21:12:21.000,347,11132395,12765,0,1734037940,12980.526101119998,51.91888632000337,53418.982665840005 2024-12-12,21:12:22.000,347,11132319,12445,0,1734037941,12980.553046359993,51.85544415000186,53418.99664008 2024-12-12,21:12:23.000,347,11132411,12365,0,1734037942,12980.532837429993,51.82724763000442,53418.94074312 2024-12-12,21:12:24.000,347,11132341,12285,0,1734037943,12980.499155879988,51.742658070004836,53418.98965296 2024-12-12,21:12:25.000,347,11132325,12445,0,1734037944,12980.526101119998,51.7356089399982,53419.01061432 2024-12-12,21:12:26.000,347,11132335,12485,0,1734037945,12980.512628499993,51.763805460002914,53418.98965296 2024-12-12,21:12:27.000,347,11132323,12325,0,1734037946,12980.485683259998,51.78495285000099,53419.01760144 2024-12-12,21:12:28.000,347,11132352,12485,0,1734037947,12980.445265399998,51.7356089399982,53419.031575680005 2024-12-12,21:12:29.000,347,11132283,12645,0,1734037948,12980.452001709993,51.742658070004836,53419.031575680005 2024-12-12,21:12:30.000,347,11132296,12725,0,1734037949,12980.472210639993,51.742658070004836,53418.99664008 2024-12-12,21:12:31.000,347,11132272,12485,0,1734037950,12980.452001709993,51.80610023999907,53419.00362720001 2024-12-12,21:12:32.000,347,11132222,12485,0,1734037951,12980.478946949988,51.85544415000186,53419.05952416 2024-12-12,21:12:33.000,347,11132247,12725,0,1734037952,12980.492419569993,51.91888632000337,53419.031575680005 2024-12-12,21:12:34.000,347,11132287,12485,0,1734037953,12980.499155879988,51.90478806000465,53419.06651128 2024-12-12,21:12:35.000,347,11132225,12405,0,1734037954,12980.485683259998,51.982328490004875,53419.05952416 2024-12-12,21:12:36.000,347,11132201,12725,0,1734037955,12980.519364809988,51.95413197000016,53419.05952416 2024-12-12,21:12:37.000,347,11132187,12365,0,1734037956,12980.532837429993,52.00347588000295,53419.04554992001 2024-12-12,21:12:38.000,347,11132209,12685,0,1734037957,12980.579991599989,52.01757414000167,53419.031575680005 2024-12-12,21:12:39.000,347,11132178,12485,0,1734037958,12980.613673149994,52.06691805000446,53419.09445976001 2024-12-12,21:12:40.000,347,11132152,12485,0,1734037959,12980.627145769999,52.03872152999975,53419.09445976001 2024-12-12,21:12:41.000,347,11132146,12365,0,1734037960,12980.640618389989,52.03872152999975,53419.108434 2024-12-12,21:12:42.000,347,11132078,12325,0,1734037961,12980.694508869994,51.989377620004234,53419.13638248 2024-12-12,21:12:43.000,347,11132155,12605,0,1734037962,12980.68103624999,51.940033710001444,53419.09445976001 2024-12-12,21:12:44.000,347,11132129,12645,0,1734037963,12980.687772559999,51.90478806000465,53419.14336960001 2024-12-12,21:12:45.000,347,11132133,12325,0,1734037964,12980.694508869994,51.86249328000122,53419.19227944001 2024-12-12,21:12:46.000,347,11132075,12405,0,1734037965,12980.694508869994,51.8483950200025,53419.19227944001 2024-12-12,21:12:47.000,347,11132068,12445,0,1734037966,12980.714717799994,51.756756330003554,53419.13638248 2024-12-12,21:12:48.000,347,11132075,12725,0,1734037967,12980.728190419999,51.742658070004836,53419.19227944001 2024-12-12,21:12:49.000,347,11132067,12485,0,1734037968,12980.734926729994,51.67921590000333,53419.17131808001 2024-12-12,21:12:50.000,347,11132037,12685,0,1734037969,12980.755135659994,51.67921590000333,53419.20625368 2024-12-12,21:12:51.000,347,11132044,12565,0,1734037970,12980.80902614,51.58757721000438,53419.19227944001 2024-12-12,21:12:52.000,347,11132060,12445,0,1734037971,12980.84270768999,51.57347894999839,53419.19227944001 2024-12-12,21:12:53.000,347,11132022,12565,0,1734037972,12980.88312554999,51.55938068999967,53419.24118928001 2024-12-12,21:12:54.000,347,11131996,12325,0,1734037973,12980.88312554999,51.531184170002234,53419.22721504 2024-12-12,21:12:55.000,347,11132018,12205,0,1734037974,12980.91007079,51.531184170002234,53419.27612488 2024-12-12,21:12:56.000,347,11131983,12365,0,1734037975,12980.92354340999,51.54528243000095,53419.248176400004 2024-12-12,21:12:57.000,347,11131912,12405,0,1734037976,12980.90333447999,51.51003678000416,53419.29009912001 2024-12-12,21:12:58.000,347,11131950,12245,0,1734037977,12980.916807099995,51.46069287000137,53419.269137760006 2024-12-12,21:12:59.000,347,11131962,12645,0,1734037978,12980.90333447999,51.49593851999816,53419.32503472 2024-12-12,21:13:00.000,347,11131957,12245,0,1734037979,12980.91007079,51.49593851999816,53419.30407336 2024-12-12,21:13:01.000,347,11131915,12605,0,1734037980,12980.90333447999,51.524135040002875,53419.269137760006 2024-12-12,21:13:02.000,347,11131883,12325,0,1734037981,12980.876389239995,51.5029876500048,53419.27612488 2024-12-12,21:13:03.000,347,11131887,12485,0,1734037982,12980.876389239995,51.51003678000416,53419.33900896001 2024-12-12,21:13:04.000,347,11131863,12725,0,1734037983,12980.84270768999,51.517085910003516,53419.29708624 2024-12-12,21:13:05.000,347,11131879,12445,0,1734037984,12980.86291661999,51.57347894999839,53419.31106048001 2024-12-12,21:13:06.000,347,11131865,12445,0,1734037985,12980.856180309995,51.59462634000374,53419.34599608 2024-12-12,21:13:07.000,347,11131850,12485,0,1734037986,12980.86291661999,51.62282286000118,53419.318047600005 2024-12-12,21:13:08.000,347,11131862,12485,0,1734037987,12980.876389239995,51.6369211199999,53419.32503472 2024-12-12,21:13:09.000,347,11131863,12485,0,1734037988,12980.849444,51.67216677000397,53419.283112 2024-12-12,21:13:10.000,347,11131813,12365,0,1734037989,12980.91007079,51.68626503000269,53419.33202184 2024-12-12,21:13:11.000,347,11131850,12525,0,1734037990,12980.937016029995,51.700363290001405,53419.32503472 2024-12-12,21:13:12.000,347,11131811,12805,0,1734037991,12980.93027972,51.707412420000765,53419.32503472 2024-12-12,21:13:13.000,347,11131803,12245,0,1734037992,12980.99090651,51.714461550000124,53419.3529832 2024-12-12,21:13:14.000,347,11131773,12565,0,1734037993,12981.01111544,51.707412420000765,53419.34599608 2024-12-12,21:13:15.000,347,11131768,12605,0,1734037994,12981.04479698999,51.7356089399982,53419.37394456 2024-12-12,21:13:16.000,347,11131732,12525,0,1734037995,12981.06500591999,51.68626503000269,53419.40888016001 2024-12-12,21:13:17.000,347,11131746,12445,0,1734037996,12981.06500591999,51.707412420000765,53419.415867280004 2024-12-12,21:13:18.000,347,11131710,12365,0,1734037997,12981.098687469996,51.68626503000269,53419.415867280004 2024-12-12,21:13:19.000,347,11131716,12485,0,1734037998,12981.098687469996,51.67921590000333,53419.47875136001 2024-12-12,21:13:20.000,347,11131727,12645,0,1734037999,12981.11216009,51.707412420000765,53419.415867280004 2024-12-12,21:13:21.000,347,11131700,12285,0,1734038000,12981.118896399996,51.72151067999948,53419.415867280004 2024-12-12,21:13:22.000,347,11131669,12605,0,1734038001,12981.139105329996,51.756756330003554,53419.47176424 2024-12-12,21:13:23.000,347,11131641,12085,0,1734038002,12981.10542377999,51.77790372000163,53419.44381576 2024-12-12,21:13:24.000,347,11131701,12445,0,1734038003,12981.139105329996,51.81314936999843,53419.4228544 2024-12-12,21:13:25.000,347,11131605,12325,0,1734038004,12981.159314259996,51.876591539999936,53419.485738480005 2024-12-12,21:13:26.000,347,11131661,12685,0,1734038005,12981.159314259996,51.91888632000337,53419.45779000001 2024-12-12,21:13:27.000,347,11131608,12285,0,1734038006,12981.15257795,51.99642675000359,53419.45779000001 2024-12-12,21:13:28.000,347,11131572,12165,0,1734038007,12981.139105329996,52.01757414000167,53419.436828640006 2024-12-12,21:13:29.000,347,11131569,12765,0,1734038008,12981.19299581,52.08101631000318,53419.47875136001 2024-12-12,21:13:30.000,347,11131564,12285,0,1734038009,12981.213204740001,52.08806544000254,53419.4228544 2024-12-12,21:13:31.000,347,11131593,12325,0,1734038010,12981.233413670001,52.102163700001256,53419.44381576 2024-12-12,21:13:32.000,347,11131577,12525,0,1734038011,12981.267095219991,52.12331108999933,53419.49971272 2024-12-12,21:13:33.000,347,11131596,12765,0,1734038012,12981.287304149992,52.03167240000039,53419.50669984001 2024-12-12,21:13:34.000,347,11131543,12605,0,1734038013,12981.327722009992,52.01757414000167,53419.534648320005 2024-12-12,21:13:35.000,347,11131540,12445,0,1734038014,12981.327722009992,51.96118109999952,53419.52067408 2024-12-12,21:13:36.000,347,11131535,12605,0,1734038015,12981.327722009992,51.89773892999801,53419.50669984001 2024-12-12,21:13:37.000,347,11131454,12765,0,1734038016,12981.341194629997,51.80610023999907,53419.52067408 2024-12-12,21:13:38.000,347,11131512,12685,0,1734038017,12981.327722009992,51.78495285000099,53419.583558160004 2024-12-12,21:13:39.000,347,11131498,12565,0,1734038018,12981.361403559997,51.700363290001405,53419.534648320005 2024-12-12,21:13:40.000,347,11131479,12605,0,1734038019,12981.361403559997,51.643970249999256,53419.632468 2024-12-12,21:13:41.000,347,11131440,12245,0,1734038020,12981.320985699997,51.6016754700031,53419.56958392 2024-12-12,21:13:42.000,347,11131452,12485,0,1734038021,12981.307513079992,51.54528243000095,53419.5625968 2024-12-12,21:13:43.000,347,11131482,12685,0,1734038022,12981.246886289991,51.517085910003516,53419.54862256001 2024-12-12,21:13:44.000,347,11131454,12565,0,1734038023,12981.226677359991,51.4888893899988,53419.54862256001 2024-12-12,21:13:45.000,347,11131439,12285,0,1734038024,12981.166050569991,51.481840259999444,53419.632468 2024-12-12,21:13:46.000,347,11131461,12765,0,1734038025,12981.10542377999,51.4888893899988,53419.57657104001 2024-12-12,21:13:47.000,347,11131374,12805,0,1734038026,12981.078478539996,51.54528243000095,53419.61849376 2024-12-12,21:13:48.000,347,11131386,12645,0,1734038027,12981.07174223,51.54528243000095,53419.6674036 2024-12-12,21:13:49.000,347,11131392,12565,0,1734038028,12981.058269609995,51.58757721000438,53419.632468 2024-12-12,21:13:50.000,347,11131361,12685,0,1734038029,12981.038060679995,51.6016754700031,53419.64644224001 2024-12-12,21:13:51.000,347,11131354,12885,0,1734038030,12981.038060679995,51.707412420000765,53419.54163544 2024-12-12,21:13:52.000,347,11131335,12245,0,1734038031,12981.02458805999,51.77790372000163,53419.5625968 2024-12-12,21:13:53.000,347,11131344,12325,0,1734038032,12980.997642819995,51.81314936999843,53419.5625968 2024-12-12,21:13:54.000,347,11131386,12605,0,1734038033,12981.01111544,51.883640669999295,53419.55560968001 2024-12-12,21:13:55.000,347,11131282,12725,0,1734038034,12981.01111544,51.96823022999888,53419.51368696 2024-12-12,21:13:56.000,347,11131333,12365,0,1734038035,12981.06500591999,51.982328490004875,53419.54163544 2024-12-12,21:13:57.000,347,11131321,12645,0,1734038036,12981.13236902,52.02462327000103,53419.54862256001 2024-12-12,21:13:58.000,347,11131257,12485,0,1734038037,12981.179523189996,52.07396718000382,53419.52766120001 2024-12-12,21:13:59.000,347,11131247,12205,0,1734038038,12981.213204740001,52.109212830000615,53419.534648320005 2024-12-12,21:14:00.000,347,11131245,12485,0,1734038039,12981.307513079992,52.07396718000382,53419.5625968 2024-12-12,21:14:01.000,347,11131236,12285,0,1734038040,12981.354667250002,52.0951145700019,53419.52067408 2024-12-12,21:14:02.000,347,11131220,12605,0,1734038041,12981.435502970002,52.08101631000318,53419.55560968001 2024-12-12,21:14:03.000,347,11131289,12925,0,1734038042,12981.475920830002,51.97527935999824,53419.57657104001 2024-12-12,21:14:04.000,347,11131254,12205,0,1734038043,12981.509602379992,51.940033710001444,53419.57657104001 2024-12-12,21:14:05.000,347,11131206,12445,0,1734038044,12981.516338690002,51.91888632000337,53419.56958392 2024-12-12,21:14:06.000,347,11131175,12285,0,1734038045,12981.529811309993,51.89773892999801,53419.604519520006 2024-12-12,21:14:07.000,347,11131184,12645,0,1734038046,12981.509602379992,51.876591539999936,53419.61849376 2024-12-12,21:14:08.000,347,11131210,12245,0,1734038047,12981.475920830002,51.82019849999779,53419.583558160004 2024-12-12,21:14:09.000,347,11131182,12565,0,1734038048,12981.462448209997,51.77085459000227,53419.632468 2024-12-12,21:14:10.000,347,11131157,12645,0,1734038049,12981.428766659992,51.749707200004195,53419.59054528 2024-12-12,21:14:11.000,347,11131135,12445,0,1734038050,12981.307513079992,51.72855980999884,53419.64644224001 2024-12-12,21:14:12.000,347,11131126,12445,0,1734038051,12981.213204740001,51.742658070004836,53419.64644224001 2024-12-12,21:14:13.000,347,11131109,12645,0,1734038052,12981.166050569991,51.72855980999884,53419.62548088001 2024-12-12,21:14:14.000,347,11131105,12365,0,1734038053,12981.08521484999,51.7356089399982,53419.62548088001 2024-12-12,21:14:15.000,347,11131115,12525,0,1734038054,12980.97069758,51.78495285000099,53419.61150664 2024-12-12,21:14:16.000,347,11131079,12605,0,1734038055,12980.90333447999,51.86954241000058,53419.5625968 2024-12-12,21:14:17.000,347,11131037,12605,0,1734038056,12980.775344589994,51.89773892999801,53419.63945512 2024-12-12,21:14:18.000,347,11131013,12525,0,1734038057,12980.70124517999,51.99642675000359,53419.604519520006 2024-12-12,21:14:19.000,347,11131047,12685,0,1734038058,12980.674299939994,52.07396718000382,53419.54163544 2024-12-12,21:14:20.000,347,11131043,12805,0,1734038059,12980.633882079994,52.13036021999869,53419.5625968 2024-12-12,21:14:21.000,347,11131005,12725,0,1734038060,12980.600200529989,52.20790064999892,53419.51368696 2024-12-12,21:14:22.000,347,11131066,12445,0,1734038061,12980.539573739989,52.32068673000322,53419.54862256001 2024-12-12,21:14:23.000,347,11130971,12445,0,1734038062,12980.546310049998,52.37003063999873,53419.52766120001 2024-12-12,21:14:24.000,347,11130978,12605,0,1734038063,12980.579991599989,52.41937455000152,53419.47176424 2024-12-12,21:14:25.000,347,11130960,12645,0,1734038064,12980.613673149994,52.44757106999896,53419.52766120001 2024-12-12,21:14:26.000,347,11130996,12805,0,1734038065,12980.654091009994,52.511013240000466,53419.45779000001 2024-12-12,21:14:27.000,347,11130971,12405,0,1734038066,12980.70124517999,52.54625889000454,53419.47176424 2024-12-12,21:14:28.000,347,11130960,12325,0,1734038067,12980.755135659994,52.5392097599979,53419.45779000001 2024-12-12,21:14:29.000,347,11130939,12605,0,1734038068,12980.80228982999,52.560357150003256,53419.45080288 2024-12-12,21:14:30.000,347,11130899,12445,0,1734038069,12980.84270768999,52.511013240000466,53419.42984152001 2024-12-12,21:14:31.000,347,11130942,12365,0,1734038070,12980.896598169995,52.49691498000175,53419.45080288 2024-12-12,21:14:32.000,347,11130960,12565,0,1734038071,12980.92354340999,52.46871846000431,53419.45080288 2024-12-12,21:14:33.000,347,11130909,12285,0,1734038072,12980.97069758,52.44757106999896,53419.46477712 2024-12-12,21:14:34.000,347,11130889,12525,0,1734038073,12980.98417019999,52.37003063999873,53419.44381576 2024-12-12,21:14:35.000,347,11130875,12325,0,1734038074,12981.00437912999,52.35593238000001,53419.4927256 2024-12-12,21:14:36.000,347,11130822,12685,0,1734038075,12980.99090651,52.334784990001936,53419.46477712 2024-12-12,21:14:37.000,347,11130875,12325,0,1734038076,12980.92354340999,52.341834120001295,53419.44381576 2024-12-12,21:14:38.000,347,11130861,12765,0,1734038077,12980.896598169995,52.327735860002576,53419.47875136001 2024-12-12,21:14:39.000,347,11130858,12605,0,1734038078,12980.849444,52.36298150999937,53419.44381576 2024-12-12,21:14:40.000,347,11130848,12405,0,1734038079,12980.80228982999,52.37003063999873,53419.47875136001 2024-12-12,21:14:41.000,347,11130889,12685,0,1734038080,12980.748399349999,52.35593238000001,53419.49971272 2024-12-12,21:14:42.000,347,11130845,12365,0,1734038081,12980.627145769999,52.4405219399996,53419.45779000001 2024-12-12,21:14:43.000,347,11130754,12245,0,1734038082,12980.573255289994,52.46871846000431,53419.485738480005 2024-12-12,21:14:44.000,347,11130782,12365,0,1734038083,12980.512628499993,52.567406280002615,53419.45080288 2024-12-12,21:14:45.000,347,11130755,12645,0,1734038084,12980.411583849993,52.60970105999877,53419.42984152001 2024-12-12,21:14:46.000,347,11130812,12525,0,1734038085,12980.357693370002,52.701339749997715,53419.415867280004 2024-12-12,21:14:47.000,347,11130790,12285,0,1734038086,12980.236439790002,52.81412583000201,53419.40189304 2024-12-12,21:14:48.000,347,11130738,12485,0,1734038087,12980.216230860002,52.89166626000224,53419.4228544 2024-12-12,21:14:49.000,347,11130658,12205,0,1734038088,12980.108449899992,53.01855059999798,53419.38093168001 2024-12-12,21:14:50.000,347,11130719,12565,0,1734038089,12980.081504659996,53.12428755000292,53419.38093168001 2024-12-12,21:14:51.000,347,11130639,12445,0,1734038090,12980.027614179991,53.17363145999843,53419.32503472 2024-12-12,21:14:52.000,347,11130696,12485,0,1734038091,12979.980460009996,53.22297537000122,53419.318047600005 2024-12-12,21:14:53.000,347,11130659,12245,0,1734038092,12979.93330584,53.328712319998886,53419.29009912001 2024-12-12,21:14:54.000,347,11130690,12325,0,1734038093,12979.926569529991,53.36395797000296,53419.318047600005 2024-12-12,21:14:55.000,347,11130679,12605,0,1734038094,12979.926569529991,53.385105360001035,53419.366957440005 2024-12-12,21:14:56.000,347,11130608,12205,0,1734038095,12979.940042149996,53.34985971000424,53419.318047600005 2024-12-12,21:14:57.000,347,11130620,12245,0,1734038096,12979.926569529991,53.39920361999975,53419.24118928001 2024-12-12,21:14:58.000,347,11130624,12485,0,1734038097,12979.919833219996,53.36395797000296,53419.22721504 2024-12-12,21:14:59.000,347,11130602,12645,0,1734038098,12979.899624289996,53.34281058000488,53419.24118928001 2024-12-12,21:15:00.000,347,11130597,12725,0,1734038099,12979.919833219996,53.34281058000488,53419.26215064001 2024-12-12,21:15:01.000,347,11130586,12485,0,1734038100,12979.88615166999,53.30051580000145,53419.22022792001 2024-12-12,21:15:02.000,347,11130588,12365,0,1734038101,12979.879415359996,53.2441227599993,53419.25516352 2024-12-12,21:15:03.000,347,11130574,12485,0,1734038102,12979.88615166999,53.201827980003145,53419.20625368 2024-12-12,21:15:04.000,347,11130635,12525,0,1734038103,12979.919833219996,53.208877110002504,53419.22022792001 2024-12-12,21:15:05.000,347,11130543,12325,0,1734038104,12979.89288798,53.18772972000443,53419.20625368 2024-12-12,21:15:06.000,347,11130546,12325,0,1734038105,12979.85247012,53.17363145999843,53419.22721504 2024-12-12,21:15:07.000,347,11130499,12325,0,1734038106,12979.818788569995,53.18068058999779,53419.22721504 2024-12-12,21:15:08.000,347,11130482,12165,0,1734038107,12979.78510701999,53.21592624000186,53419.17131808001 2024-12-12,21:15:09.000,347,11130487,12205,0,1734038108,12979.778370709995,53.25117188999866,53419.19227944001 2024-12-12,21:15:10.000,347,11130481,12525,0,1734038109,12979.72448022999,53.30756493000081,53419.1783052 2024-12-12,21:15:11.000,347,11130502,12125,0,1734038110,12979.67058975,53.34985971000424,53419.14336960001 2024-12-12,21:15:12.000,347,11130500,12685,0,1734038111,12979.62343557999,53.434449270003824,53419.11542112 2024-12-12,21:15:13.000,347,11130470,12205,0,1734038112,12979.556072479994,53.50494057000469,53419.05253704001 2024-12-12,21:15:14.000,347,11130457,12765,0,1734038113,12979.515654619994,53.62477578000107,53419.080485520004 2024-12-12,21:15:15.000,347,11130403,12325,0,1734038114,12979.508918309999,53.7023162100013,53419.01760144 2024-12-12,21:15:16.000,347,11130450,12405,0,1734038115,12979.46176413999,53.793954900000244,53418.99664008 2024-12-12,21:15:17.000,347,11130452,12685,0,1734038116,12979.455027829994,53.85034794000239,53419.02458856001 2024-12-12,21:15:18.000,347,11130405,12485,0,1734038117,12979.394401039994,53.970183149998775,53418.982665840005 2024-12-12,21:15:19.000,347,11130407,12485,0,1734038118,12979.387664729999,54.04067444999964,53418.982665840005 2024-12-12,21:15:20.000,347,11130391,12605,0,1734038119,12979.340510559989,54.06182183999772,53419.01061432 2024-12-12,21:15:21.000,347,11130391,12645,0,1734038120,12979.340510559989,54.09706749000179,53418.99664008 2024-12-12,21:15:22.000,347,11130329,12645,0,1734038121,12979.340510559989,54.18165705000138,53418.97567872001 2024-12-12,21:15:23.000,347,11130346,12485,0,1734038122,12979.340510559989,54.16755879000266,53418.95471736001 2024-12-12,21:15:24.000,347,11130323,12285,0,1734038123,12979.327037939998,54.18165705000138,53418.96170448 2024-12-12,21:15:25.000,347,11130355,12525,0,1734038124,12979.333774249993,54.14641140000458,53418.933756000006 2024-12-12,21:15:26.000,347,11130348,12445,0,1734038125,12979.367455799998,54.11821487999987,53418.8988204 2024-12-12,21:15:27.000,347,11130333,12725,0,1734038126,12979.360719489989,54.09706749000179,53418.84991056 2024-12-12,21:15:28.000,347,11130319,12485,0,1734038127,12979.360719489989,54.06182183999772,53418.912794640004 2024-12-12,21:15:29.000,347,11130260,12645,0,1734038128,12979.347246869998,54.019527060001565,53418.87087192 2024-12-12,21:15:30.000,347,11130236,12325,0,1734038129,12979.340510559989,54.005428800002846,53418.87785904001 2024-12-12,21:15:31.000,347,11130275,12365,0,1734038130,12979.333774249993,53.94198663000134,53418.96170448 2024-12-12,21:15:32.000,347,11130216,12285,0,1734038131,12979.340510559989,53.89264271999855,53418.90580752001 2024-12-12,21:15:33.000,347,11130209,12405,0,1734038132,12979.387664729999,53.89264271999855,53418.88484616001 2024-12-12,21:15:34.000,347,11130233,12285,0,1734038133,12979.374192109994,53.89264271999855,53418.87785904001 2024-12-12,21:15:35.000,347,11130206,12365,0,1734038134,12979.360719489989,53.87854445999983,53418.89183328 2024-12-12,21:15:36.000,347,11130143,12245,0,1734038135,12979.367455799998,53.9137901100039,53418.89183328 2024-12-12,21:15:37.000,347,11130167,12565,0,1734038136,12979.347246869998,53.89969184999791,53418.87785904001 2024-12-12,21:15:38.000,347,11130226,12405,0,1734038137,12979.320301629989,53.93493750000198,53418.85689768001 2024-12-12,21:15:39.000,347,11130131,12365,0,1734038138,12979.333774249993,53.963134019999416,53418.84292344 2024-12-12,21:15:40.000,347,11130116,12285,0,1734038139,12979.300092699988,54.05477270999836,53418.8289492 2024-12-12,21:15:41.000,347,11130145,12365,0,1734038140,12979.259674839988,54.09706749000179,53418.8289492 2024-12-12,21:15:42.000,347,11130081,12525,0,1734038141,12979.205784359998,54.14641140000458,53418.80100072 2024-12-12,21:15:43.000,347,11130156,12485,0,1734038142,12979.178839120003,54.27329574000032,53418.84991056 2024-12-12,21:15:44.000,347,11130154,12525,0,1734038143,12979.124948639997,54.38608182000462,53418.766065120006 2024-12-12,21:15:45.000,347,11130094,12605,0,1734038144,12979.111476019993,54.44247485999949,53418.8289492 2024-12-12,21:15:46.000,347,11130108,12245,0,1734038145,12979.084530779997,54.52706441999908,53418.82196208 2024-12-12,21:15:47.000,347,11130073,12245,0,1734038146,12979.071058159992,54.61870310999802,53418.8289492 2024-12-12,21:15:48.000,347,11130082,12485,0,1734038147,12979.037376610002,54.68214527999953,53418.84991056 2024-12-12,21:15:49.000,347,11130071,12645,0,1734038148,12978.970013509992,54.73853832000168,53418.7940136 2024-12-12,21:15:50.000,347,11130090,12445,0,1734038149,12978.943068269997,54.830177010000625,53418.814974960005 2024-12-12,21:15:51.000,347,11130057,12645,0,1734038150,12978.963277199997,54.92886482999893,53418.814974960005 2024-12-12,21:15:52.000,347,11130038,12525,0,1734038151,12978.936331960002,54.92181569999957,53418.745103760004 2024-12-12,21:15:53.000,347,11130086,12605,0,1734038152,12978.929595649992,54.964110480003,53418.7241424 2024-12-12,21:15:54.000,347,11130008,12765,0,1734038153,12978.902650409997,55.055749170001945,53418.77305224 2024-12-12,21:15:55.000,347,11129990,12805,0,1734038154,12978.889177789992,55.07689656000002,53418.78003936 2024-12-12,21:15:56.000,347,11129954,12445,0,1734038155,12978.882441479996,55.112142210004095,53418.745103760004 2024-12-12,21:15:57.000,347,11129988,12565,0,1734038156,12978.909386719992,55.119191340003454,53418.7241424 2024-12-12,21:15:58.000,347,11129955,12245,0,1734038157,12978.855496240001,55.14033873000153,53418.71016816001 2024-12-12,21:15:59.000,347,11129927,12605,0,1734038158,12978.862232549996,55.182633509997686,53418.67523256 2024-12-12,21:16:00.000,347,11129931,12365,0,1734038159,12978.848759929992,55.239026549999835,53418.68920680001 2024-12-12,21:16:01.000,347,11129958,12605,0,1734038160,12978.842023619996,55.27427220000391,53418.6542712 2024-12-12,21:16:02.000,347,11129917,12205,0,1734038161,12978.855496240001,55.33771436999814,53418.61933560001 2024-12-12,21:16:03.000,347,11129888,12525,0,1734038162,12978.821814689996,55.40115653999965,53418.70318104 2024-12-12,21:16:04.000,347,11129928,12485,0,1734038163,12978.781396829996,55.464598710001155,53418.63330984 2024-12-12,21:16:05.000,347,11129893,12645,0,1734038164,12978.77466052,55.48574609999923,53418.66824544001 2024-12-12,21:16:06.000,347,11129905,12245,0,1734038165,12978.801605759996,55.57738478999818,53418.598374240006 2024-12-12,21:16:07.000,347,11129873,12405,0,1734038166,12978.767924209991,55.63377783000033,53418.61933560001 2024-12-12,21:16:08.000,347,11129807,12445,0,1734038167,12978.77466052,55.66197434999776,53418.64029696001 2024-12-12,21:16:09.000,347,11129834,12245,0,1734038168,12978.788133139991,55.704269130001194,53418.59138712001 2024-12-12,21:16:10.000,347,11129796,12485,0,1734038169,12978.828550999991,55.72541651999927,53418.61234848 2024-12-12,21:16:11.000,347,11129836,12485,0,1734038170,12978.808342069991,55.72541651999927,53418.57042576001 2024-12-12,21:16:12.000,347,11129830,12005,0,1734038171,12978.821814689996,55.73246564999863,53418.54247728001 2024-12-12,21:16:13.000,347,11129827,12445,0,1734038172,12978.875705170001,55.746563910004625,53418.59138712001 2024-12-12,21:16:14.000,347,11129812,12725,0,1734038173,12978.922859339997,55.76066217000334,53418.60536136 2024-12-12,21:16:15.000,347,11129799,12485,0,1734038174,12978.922859339997,55.72541651999927,53418.56343864 2024-12-12,21:16:16.000,347,11129745,12605,0,1734038175,12978.922859339997,55.71836738999991,53418.577412880004 2024-12-12,21:16:17.000,347,11129717,12605,0,1734038176,12978.909386719992,55.73246564999863,53418.57042576001 2024-12-12,21:16:18.000,347,11129771,12365,0,1734038177,12978.875705170001,55.66197434999776,53418.54247728001 2024-12-12,21:16:19.000,347,11129729,12805,0,1734038178,12978.889177789992,55.647876089999045,53418.57042576001 2024-12-12,21:16:20.000,347,11129768,12285,0,1734038179,12978.882441479996,55.640826959999686,53418.55645152 2024-12-12,21:16:21.000,347,11129697,12245,0,1734038180,12978.815078380001,55.66197434999776,53418.528503040005 2024-12-12,21:16:22.000,347,11129667,12445,0,1734038181,12978.808342069991,55.67607261000376,53418.59138712001 2024-12-12,21:16:23.000,347,11129689,12725,0,1734038182,12978.767924209991,55.66197434999776,53418.54946440001 2024-12-12,21:16:24.000,347,11129705,12405,0,1734038183,12978.740978969996,55.704269130001194,53418.55645152 2024-12-12,21:16:25.000,347,11129675,12365,0,1734038184,12978.6938248,55.71836738999991,53418.55645152 2024-12-12,21:16:26.000,347,11129644,12725,0,1734038185,12978.66687955999,55.73951477999799,53418.47260608001 2024-12-12,21:16:27.000,347,11129590,12365,0,1734038186,12978.65340694,55.78885869000078,53418.5145288 2024-12-12,21:16:28.000,347,11129679,12405,0,1734038187,12978.63319801,55.83115347000421,53418.479593200005 2024-12-12,21:16:29.000,347,11129693,12405,0,1734038188,12978.660143249996,55.9016447699978,53418.45863184 2024-12-12,21:16:30.000,347,11129656,12605,0,1734038189,12978.619725389995,55.90869390000444,53418.45164472001 2024-12-12,21:16:31.000,347,11129559,12325,0,1734038190,12978.65340694,55.98623433000466,53418.46561896 2024-12-12,21:16:32.000,347,11129597,12205,0,1734038191,12978.66687955999,56.07787302000361,53418.45164472001 2024-12-12,21:16:33.000,347,11129619,12525,0,1734038192,12978.707297419991,56.13426605999848,53418.43767048 2024-12-12,21:16:34.000,347,11129555,12965,0,1734038193,12978.71403373,56.21180648999871,53418.479593200005 2024-12-12,21:16:35.000,347,11129575,12445,0,1734038194,12978.727506349991,56.289346919998934,53418.38876064 2024-12-12,21:16:36.000,347,11129556,12485,0,1734038195,12978.747715279991,56.36688734999916,53418.38876064 2024-12-12,21:16:37.000,347,11129574,12565,0,1734038196,12978.740978969996,56.39508387000387,53418.38876064 2024-12-12,21:16:38.000,347,11129533,12565,0,1734038197,12978.73424266,56.43737865000003,53418.430683360006 2024-12-12,21:16:39.000,347,11129528,12285,0,1734038198,12978.75445159,56.47967343000346,53418.409722000004 2024-12-12,21:16:40.000,347,11129546,12485,0,1734038199,12978.720770039996,56.47967343000346,53418.39574776 2024-12-12,21:16:41.000,347,11129448,12605,0,1734038200,12978.71403373,56.458526039998105,53418.409722000004 2024-12-12,21:16:42.000,347,11129519,12765,0,1734038201,12978.680352179996,56.458526039998105,53418.40273488001 2024-12-12,21:16:43.000,347,11129466,12445,0,1734038202,12978.66687955999,56.44442777999939,53418.4446576 2024-12-12,21:16:44.000,347,11129485,12485,0,1734038203,12978.59278015,56.40918213000259,53418.39574776 2024-12-12,21:16:45.000,347,11129471,12445,0,1734038204,12978.59278015,56.41623126000195,53418.39574776 2024-12-12,21:16:46.000,347,11129423,12285,0,1734038205,12978.518680739995,56.35278909000044,53418.360812160005 2024-12-12,21:16:47.000,347,11129457,12605,0,1734038206,12978.47152657,56.30344517999765,53418.360812160005 2024-12-12,21:16:48.000,347,11129432,12405,0,1734038207,12978.45131764,56.2611504000015,53418.40273488001 2024-12-12,21:16:49.000,347,11129428,12645,0,1734038208,12978.397427159995,56.23295388000406,53418.38177352001 2024-12-12,21:16:50.000,347,11129430,12365,0,1734038209,12978.316591439994,56.16951171000255,53418.36779928 2024-12-12,21:16:51.000,347,11129411,12525,0,1734038210,12978.296382509994,56.148364320004475,53418.36779928 2024-12-12,21:16:52.000,347,11129377,12605,0,1734038211,12978.30311881999,56.155413450003834,53418.36779928 2024-12-12,21:16:53.000,347,11129446,12365,0,1734038212,12978.289646199999,56.113118670000404,53418.27696672 2024-12-12,21:16:54.000,347,11129384,12445,0,1734038213,12978.276173579994,56.07082389000425,53418.30491520001 2024-12-12,21:16:55.000,347,11129367,12325,0,1734038214,12978.309855129999,56.049676499998895,53418.28395384001 2024-12-12,21:17:06.000,347,11129237,12605,0,1734038225,12978.28290988999,56.162462580003194,53418.242031120004 2024-12-12,21:17:07.000,347,11129186,12285,0,1734038226,12978.215546789994,56.20475735999935,53418.2001084 2024-12-12,21:17:08.000,347,11129226,12485,0,1734038227,12978.222283099989,56.24000301000342,53418.18613416001 2024-12-12,21:17:09.000,347,11129210,12645,0,1734038228,12978.161656309989,56.275248660000216,53418.17215992 2024-12-12,21:17:10.000,347,11129211,12485,0,1734038229,12978.080820589988,56.31754344000365,53418.17914704 2024-12-12,21:17:11.000,347,11129178,12405,0,1734038230,12978.020193799988,56.35278909000044,53418.17914704 2024-12-12,21:17:12.000,347,11129229,12765,0,1734038231,12977.959567010003,56.388034740004514,53418.2001084 2024-12-12,21:17:13.000,347,11129159,12605,0,1734038232,12977.932621769993,56.49377169000218,53418.17215992 2024-12-12,21:17:14.000,347,11129125,12405,0,1734038233,12977.831577119992,56.53606646999833,53418.193121280005 2024-12-12,21:17:15.000,347,11129169,12405,0,1734038234,12977.845049739997,56.6065577699992,53418.144211440005 2024-12-12,21:17:17.000,347,11129084,12485,0,1734038236,12977.764214019997,56.684098199999426,53418.2001084 2024-12-12,21:17:18.000,347,11129121,12765,0,1734038237,12977.784422949997,56.76868775999901,53418.16517280001 2024-12-12,21:17:19.000,347,11129111,12565,0,1734038238,12977.791159259992,56.83212993000052,53418.15119856 2024-12-12,21:17:20.000,347,11129134,12365,0,1734038239,12977.791159259992,56.86737558000459,53418.16517280001 2024-12-12,21:17:21.000,347,11129091,12485,0,1734038240,12977.804631879997,56.909670360000746,53418.13722432001 2024-12-12,21:17:22.000,347,11129047,12365,0,1734038241,12977.784422949997,56.959014270003536,53418.15818568 2024-12-12,21:17:23.000,347,11129083,12405,0,1734038242,12977.845049739997,56.959014270003536,53418.12325008 2024-12-12,21:17:24.000,347,11129089,12125,0,1734038243,12977.804631879997,56.98721079000097,53418.074340240004 2024-12-12,21:17:25.000,347,11129047,12645,0,1734038244,12977.845049739997,57.02245643999777,53418.12325008 2024-12-12,21:17:26.000,347,11129012,12285,0,1734038245,12977.885467599997,57.00130904999969,53418.13722432001 2024-12-12,21:17:27.000,347,11129043,12245,0,1734038246,12977.905676529997,57.00835817999905,53418.08831448001 2024-12-12,21:17:28.000,347,11129004,12645,0,1734038247,12977.892203909993,56.98016166000161,53418.12325008 2024-12-12,21:17:29.000,347,11128980,12565,0,1734038248,12977.885467599997,56.94491601000482,53418.10228872 2024-12-12,21:17:30.000,347,11129031,12285,0,1734038249,12977.845049739997,56.89557210000203,53418.13722432001 2024-12-12,21:17:31.000,347,11128985,12565,0,1734038250,12977.851786049992,56.89557210000203,53418.16517280001 2024-12-12,21:17:32.000,347,11128952,12685,0,1734038251,12977.784422949997,56.81098254000244,53418.16517280001 2024-12-12,21:17:33.000,347,11128959,12685,0,1734038252,12977.730532469992,56.76163862999965,53418.11626296001 2024-12-12,21:17:34.000,347,11128957,12565,0,1734038253,12977.636224130001,56.71229472000414,53418.1302372 2024-12-12,21:17:35.000,347,11128913,12565,0,1734038254,12977.575597340001,56.62770516000455,53418.15818568 2024-12-12,21:17:36.000,347,11128928,12445,0,1734038255,12977.49476162,56.57836125000176,53418.12325008 2024-12-12,21:17:37.000,347,11128897,12445,0,1734038256,12977.400453279995,56.550164730004326,53418.08831448001 2024-12-12,21:17:38.000,347,11128861,12445,0,1734038257,12977.37350804,56.52196820999961,53418.074340240004 2024-12-12,21:17:39.000,347,11128941,12525,0,1734038258,12977.33309018,56.514919080000254,53418.08132736 2024-12-12,21:17:40.000,347,11128884,12485,0,1734038259,12977.238781839995,56.507869950000895,53418.10927584 2024-12-12,21:17:41.000,347,11128882,12605,0,1734038260,12977.25225446,56.514919080000254,53418.074340240004 2024-12-12,21:17:42.000,347,11128802,12605,0,1734038261,12977.2118366,56.514919080000254,53418.025430400005 2024-12-12,21:17:43.000,347,11128874,12525,0,1734038262,12977.22530921999,56.52196820999961,53418.03241752 2024-12-12,21:17:44.000,347,11128863,12285,0,1734038263,12977.238781839995,56.550164730004326,53418.01145616 2024-12-12,21:17:45.000,347,11128796,12205,0,1734038264,12977.25225446,56.564262990003044,53417.976520560005 2024-12-12,21:17:46.000,347,11128798,12445,0,1734038265,12977.238781839995,56.64180342000327,53417.99748192001 2024-12-12,21:17:47.000,347,11128866,12525,0,1734038266,12977.30614493999,56.677049070000066,53417.96254632 2024-12-12,21:17:48.000,347,11128830,12245,0,1734038267,12977.39371697,56.64885255000263,53417.94857208001 2024-12-12,21:17:49.000,347,11128740,12245,0,1734038268,12977.400453279995,56.71229472000414,53417.9904948 2024-12-12,21:17:50.000,347,11128724,12285,0,1734038269,12977.42739851999,56.70524559000478,53418.01844328001 2024-12-12,21:17:51.000,347,11128741,12285,0,1734038270,12977.44760744999,56.691147329998785,53417.9904948 2024-12-12,21:17:52.000,347,11128732,12525,0,1734038271,12977.45434376,56.66295081000135,53418.01145616 2024-12-12,21:17:53.000,347,11128785,12325,0,1734038272,12977.45434376,56.64180342000327,53417.9904948 2024-12-12,21:17:54.000,347,11128726,12365,0,1734038273,12977.420662209995,56.564262990003044,53417.98350768 2024-12-12,21:17:55.000,347,11128761,12405,0,1734038274,12977.420662209995,56.48672256000282,53418.00446904 2024-12-12,21:17:56.000,347,11128729,12285,0,1734038275,12977.35329911,56.4726243000041,53418.01145616 2024-12-12,21:17:57.000,347,11128712,12365,0,1734038276,12977.28593600999,56.3598382199998,53417.9904948 2024-12-12,21:17:58.000,347,11128697,12405,0,1734038277,12977.299408629995,56.331641700002365,53417.96254632 2024-12-12,21:17:59.000,347,11128687,12645,0,1734038278,12977.25225446,56.24705214000278,53417.98350768 2024-12-12,21:18:00.000,347,11128677,12325,0,1734038279,12977.178155049995,56.23295388000406,53417.9555592 2024-12-12,21:18:01.000,347,11128657,12285,0,1734038280,12977.137737189994,56.17656084000191,53417.98350768 2024-12-12,21:18:02.000,347,11128728,12405,0,1734038281,12977.117528259994,56.113118670000404,53417.93459784 2024-12-12,21:18:03.000,347,11128676,12445,0,1734038282,12977.070374089999,56.113118670000404,53417.93459784 2024-12-12,21:18:04.000,347,11128596,12365,0,1734038283,12977.077110399994,56.091971280002326,53417.92062360001 2024-12-12,21:18:05.000,347,11128617,12605,0,1734038284,12977.050165159999,56.07787302000361,53417.9555592 2024-12-12,21:18:06.000,347,11128599,12605,0,1734038285,12977.016483609994,56.06377476000489,53417.92062360001 2024-12-12,21:18:07.000,347,11128589,12445,0,1734038286,12976.976065749994,56.042627369999536,53417.93459784 2024-12-12,21:18:08.000,347,11128547,12285,0,1734038287,12976.996274679994,56.056725629998255,53417.89267512 2024-12-12,21:18:09.000,347,11128610,12205,0,1734038288,12976.982802059989,56.07787302000361,53417.89966224001 2024-12-12,21:18:10.000,347,11128568,12325,0,1734038289,12976.996274679994,56.049676499998895,53417.885688 2024-12-12,21:18:11.000,347,11128538,12725,0,1734038290,12976.976065749994,56.02852911000082,53417.857739520005 2024-12-12,21:18:12.000,347,11128583,12285,0,1734038291,12976.989538369999,56.06377476000489,53417.87171376001 2024-12-12,21:18:13.000,347,11128506,12325,0,1734038292,12976.955856819994,56.06377476000489,53417.84376528 2024-12-12,21:18:14.000,347,11128486,12565,0,1734038293,12976.922175269989,56.06377476000489,53417.857739520005 2024-12-12,21:18:15.000,347,11128527,12365,0,1734038294,12976.955856819994,56.07787302000361,53417.8158168 2024-12-12,21:18:16.000,347,11128432,12525,0,1734038295,12976.928911579998,56.12016779999976,53417.76690696 2024-12-12,21:18:17.000,347,11128505,12485,0,1734038296,12976.895230029993,56.106069540001045,53417.84376528 2024-12-12,21:18:18.000,347,11128507,12285,0,1734038297,12976.922175269989,56.155413450003834,53417.808829680005 2024-12-12,21:18:19.000,347,11128476,12765,0,1734038298,12976.875021099993,56.16951171000255,53417.84376528 2024-12-12,21:18:20.000,347,11128454,12285,0,1734038299,12976.935647889994,56.24705214000278,53417.759919840006 2024-12-12,21:18:21.000,347,11128456,12285,0,1734038300,12976.868284789998,56.2611504000015,53417.79485544 2024-12-12,21:18:22.000,347,11128443,12365,0,1734038301,12976.895230029993,56.331641700002365,53417.79485544 2024-12-12,21:18:23.000,347,11128443,12285,0,1734038302,12976.901966339989,56.36688734999916,53417.78088120001 2024-12-12,21:18:24.000,347,11128439,12245,0,1734038303,12976.976065749994,56.39508387000387,53417.77389408 2024-12-12,21:18:25.000,347,11128399,12565,0,1734038304,12976.996274679994,56.38098560999788,53417.75293272001 2024-12-12,21:18:26.000,347,11128364,12445,0,1734038305,12977.056901469994,56.42328039000131,53417.77389408 2024-12-12,21:18:27.000,347,11128360,12645,0,1734038306,12977.050165159999,56.42328039000131,53417.759919840006 2024-12-12,21:18:28.000,347,11128373,12285,0,1734038307,12977.12426456999,56.42328039000131,53417.80184256001 2024-12-12,21:18:29.000,347,11128352,12685,0,1734038308,12977.19162767,56.38098560999788,53417.82280392 2024-12-12,21:18:30.000,347,11128358,12405,0,1734038309,12977.22530921999,56.31049431000429,53417.808829680005 2024-12-12,21:18:31.000,347,11128302,12285,0,1734038310,12977.238781839995,56.25410127000214,53417.83677816 2024-12-12,21:18:32.000,347,11128312,12645,0,1734038311,12977.279199699995,56.19770822999999,53417.857739520005 2024-12-12,21:18:33.000,347,11128338,12565,0,1734038312,12977.29267232,56.14131518999784,53417.87171376001 2024-12-12,21:18:34.000,347,11128310,12405,0,1734038313,12977.299408629995,56.07082389000425,53417.91363648 2024-12-12,21:18:35.000,347,11128266,12205,0,1734038314,12977.28593600999,55.98623433000466,53417.89966224001 2024-12-12,21:18:36.000,347,11128245,12645,0,1734038315,12977.27246339,55.99328346000402,53417.93459784 2024-12-12,21:18:37.000,347,11128270,12085,0,1734038316,12977.279199699995,55.922792160003155,53417.89267512 2024-12-12,21:18:38.000,347,11128277,12645,0,1734038317,12977.28593600999,55.873448250000365,53417.927610720006 2024-12-12,21:18:39.000,347,11128248,12525,0,1734038318,12977.25225446,55.82410434000485,53417.93459784 2024-12-12,21:18:40.000,347,11128240,12205,0,1734038319,12977.218572909995,55.817055209998216,53417.98350768 2024-12-12,21:18:41.000,347,11128186,12285,0,1734038320,12977.18489135999,55.85230086000229,53417.92062360001 2024-12-12,21:18:42.000,347,11128284,12725,0,1734038321,12977.178155049995,55.817055209998216,53418.05337888 2024-12-12,21:18:43.000,347,11128237,12325,0,1734038322,12977.117528259994,55.85934999000165,53417.976520560005 2024-12-12,21:18:44.000,347,11128217,12445,0,1734038323,12977.13100088,55.83820260000357,53417.9904948 2024-12-12,21:18:45.000,347,11128133,12405,0,1734038324,12977.17141874,55.866399120001006,53417.98350768 2024-12-12,21:18:46.000,347,11128148,12285,0,1734038325,12977.20510028999,55.873448250000365,53417.99748192001 2024-12-12,21:18:47.000,347,11128166,12365,0,1734038326,12977.24551814999,55.880497379999724,53417.9555592 2024-12-12,21:18:48.000,347,11128164,12325,0,1734038327,12977.279199699995,55.94393955000123,53417.96953344001 2024-12-12,21:18:49.000,347,11128160,12445,0,1734038328,12977.25225446,55.929841290002514,53418.01145616 2024-12-12,21:18:50.000,347,11128158,12525,0,1734038329,12977.299408629995,55.95803780999995,53418.01145616 2024-12-12,21:18:51.000,347,11128150,12485,0,1734038330,12977.360035419995,56.0144308500021,53417.96953344001 2024-12-12,21:18:52.000,347,11128117,12605,0,1734038331,12977.4139259,55.97918519999803,53417.99748192001 2024-12-12,21:18:53.000,347,11128110,12605,0,1734038332,12977.45434376,55.929841290002514,53418.025430400005 2024-12-12,21:18:54.000,347,11128052,13125,0,1734038333,12977.49476162,55.95098868000059,53418.025430400005 2024-12-12,21:18:55.000,347,11128094,12285,0,1734038334,12977.575597340001,55.915743030003796,53418.01844328001 2024-12-12,21:18:56.000,347,11128067,12125,0,1734038335,12977.589069959991,55.89459563999844,53418.025430400005 2024-12-12,21:18:57.000,347,11128075,12565,0,1734038336,12977.642960439996,55.83820260000357,53418.08831448001 2024-12-12,21:18:58.000,347,11128090,12485,0,1734038337,12977.683378299997,55.78885869000078,53418.01844328001 2024-12-12,21:18:59.000,347,11128049,12285,0,1734038338,12977.696850920001,55.73246564999863,53418.06735312001 2024-12-12,21:19:00.000,347,11128084,12405,0,1734038339,12977.777686640002,55.67607261000376,53418.06735312001 2024-12-12,21:19:01.000,347,11128045,12365,0,1734038340,12977.818104500002,55.60558131000289,53418.08132736 2024-12-12,21:19:02.000,347,11127992,12325,0,1734038341,12977.851786049992,55.60558131000289,53418.095301600006 2024-12-12,21:19:03.000,347,11127963,12525,0,1734038342,12977.865258669997,55.520991750003304,53418.10228872 2024-12-12,21:19:04.000,347,11127946,12885,0,1734038343,12977.925885459998,55.408205669999006,53418.16517280001 2024-12-12,21:19:05.000,347,11128023,12365,0,1734038344,12977.993248559993,55.35886176000349,53418.11626296001 2024-12-12,21:19:06.000,347,11128017,12205,0,1734038345,12978.013457489993,55.27427220000391,53418.18613416001 2024-12-12,21:19:07.000,347,11127947,12565,0,1734038346,12978.080820589988,55.20378090000304,53418.16517280001 2024-12-12,21:19:08.000,347,11128006,12605,0,1734038347,12978.121238449989,55.16148611999961,53418.16517280001 2024-12-12,21:19:09.000,347,11127975,12525,0,1734038348,12978.154919999994,55.09099481999874,53418.2001084 2024-12-12,21:19:10.000,347,11127931,12445,0,1734038349,12978.161656309989,55.03460178000387,53418.2001084 2024-12-12,21:19:11.000,347,11127940,12285,0,1734038350,12978.154919999994,55.006405259999156,53418.22805688 2024-12-12,21:19:12.000,347,11127902,12445,0,1734038351,12978.195337859994,54.94296308999765,53418.28395384001 2024-12-12,21:19:13.000,347,11127933,12405,0,1734038352,12978.161656309989,54.94296308999765,53418.2699796 2024-12-12,21:19:14.000,347,11127935,12565,0,1734038353,12978.161656309989,54.95001222000428,53418.27696672 2024-12-12,21:19:15.000,347,11127912,12525,0,1734038354,12978.141447379989,54.92181569999957,53418.28395384001 2024-12-12,21:19:16.000,347,11127875,12645,0,1734038355,12978.114502139993,54.92886482999893,53418.29094096 2024-12-12,21:19:17.000,347,11127861,12285,0,1734038356,12978.080820589988,54.95706135000364,53418.30491520001 2024-12-12,21:19:18.000,347,11127896,12445,0,1734038357,12978.094293209993,54.93591395999829,53418.31888944 2024-12-12,21:19:19.000,347,11127880,12885,0,1734038358,12978.074084279993,54.97115961000236,53418.31888944 2024-12-12,21:19:20.000,347,11127839,12125,0,1734038359,12978.080820589988,54.999356129999796,53418.32587656 2024-12-12,21:19:21.000,347,11127849,12565,0,1734038360,12978.047139039998,55.02755265000451,53418.32587656 2024-12-12,21:19:22.000,347,11127833,12645,0,1734038361,12978.033666419993,55.069847430000664,53418.31888944 2024-12-12,21:19:23.000,347,11127877,12445,0,1734038362,12978.060611659988,55.069847430000664,53418.311902320005 2024-12-12,21:19:24.000,347,11127782,12445,0,1734038363,12978.040402729988,55.112142210004095,53418.30491520001 2024-12-12,21:19:25.000,347,11127797,12525,0,1734038364,12978.040402729988,55.16148611999961,53418.311902320005 2024-12-12,21:19:26.000,347,11127786,12605,0,1734038365,12978.060611659988,55.14033873000153,53418.32587656 2024-12-12,21:19:27.000,347,11127728,12365,0,1734038366,12978.101029519989,55.21787916000176,53418.29094096 2024-12-12,21:19:28.000,347,11127750,12805,0,1734038367,12978.127974759998,55.20378090000304,53418.35382504001 2024-12-12,21:19:29.000,347,11127761,12485,0,1734038368,12978.148183689998,55.246075679999194,53418.311902320005 2024-12-12,21:19:30.000,347,11127683,12525,0,1734038369,12978.148183689998,55.2108300300024,53418.39574776 2024-12-12,21:19:31.000,347,11127669,12445,0,1734038370,12978.168392619998,55.2108300300024,53418.34683792 2024-12-12,21:19:32.000,347,11127790,12405,0,1734038371,12978.161656309989,55.231977420000476,53418.41670912 2024-12-12,21:19:33.000,347,11127758,12445,0,1734038372,12978.222283099989,55.239026549999835,53418.38876064 2024-12-12,21:19:34.000,347,11127641,12285,0,1734038373,12978.249228339999,55.27427220000391,53418.39574776 2024-12-12,21:19:35.000,347,11127689,12405,0,1734038374,12978.269437269999,55.295419590001984,53418.38876064 2024-12-12,21:19:36.000,347,11127645,12405,0,1734038375,12978.255964649994,55.27427220000391,53418.42369624001 2024-12-12,21:19:37.000,347,11127655,12605,0,1734038376,12978.235755719994,55.33771436999814,53418.45164472001 2024-12-12,21:19:38.000,347,11127626,12525,0,1734038377,12978.30311881999,55.37296002000221,53418.479593200005 2024-12-12,21:19:39.000,347,11127658,12565,0,1734038378,12978.30311881999,55.35886176000349,53418.45164472001 2024-12-12,21:19:40.000,347,11127641,12205,0,1734038379,12978.309855129999,55.415254799998365,53418.430683360006 2024-12-12,21:19:41.000,347,11127632,12205,0,1734038380,12978.316591439994,55.40115653999965,53418.42369624001 2024-12-12,21:19:42.000,347,11127656,12565,0,1734038381,12978.33006406,55.40115653999965,53418.46561896 2024-12-12,21:19:43.000,347,11127578,12405,0,1734038382,12978.37048192,55.415254799998365,53418.5145288 2024-12-12,21:19:44.000,347,11127597,12365,0,1734038383,12978.357009299994,55.37296002000221,53418.48658032 2024-12-12,21:19:45.000,347,11127521,12525,0,1734038384,12978.309855129999,55.35181263000413,53418.42369624001 2024-12-12,21:19:46.000,347,11127531,12445,0,1734038385,12978.36374560999,55.35886176000349,53418.479593200005 2024-12-12,21:19:47.000,347,11127550,12525,0,1734038386,12978.40416346999,55.32361610999942,53418.41670912 2024-12-12,21:19:48.000,347,11127524,12245,0,1734038387,12978.39069085,55.30246872000134,53418.5145288 2024-12-12,21:19:49.000,347,11127500,12125,0,1734038388,12978.45131764,55.26722307000455,53418.50754168 2024-12-12,21:19:50.000,347,11127558,12485,0,1734038389,12978.44458132999,55.19673177000368,53418.50055456001 2024-12-12,21:19:51.000,347,11127497,12365,0,1734038390,12978.458053949995,55.119191340003454,53418.50055456001 2024-12-12,21:19:52.000,347,11127572,12565,0,1734038391,12978.518680739995,55.04165091000323,53418.56343864 2024-12-12,21:19:53.000,347,11127443,12405,0,1734038392,12978.50520811999,54.97820874000172,53418.57042576001 2024-12-12,21:19:54.000,347,11127457,12205,0,1734038393,12978.478262879995,54.8654226600047,53418.64029696001 2024-12-12,21:19:55.000,347,11127466,12645,0,1734038394,12978.458053949995,54.84427526999934,53418.64029696001 2024-12-12,21:19:56.000,347,11127461,12365,0,1734038395,12978.42437239999,54.76673483999912,53418.5844 2024-12-12,21:19:57.000,347,11127452,12525,0,1734038396,12978.41089978,54.710341800004244,53418.60536136 2024-12-12,21:19:58.000,347,11127429,12485,0,1734038397,12978.357009299994,54.62575224000466,53418.577412880004 2024-12-12,21:19:59.000,347,11127462,12525,0,1734038398,12978.377218229994,54.59050659000059,53418.61933560001 2024-12-12,21:20:00.000,347,11127402,12485,0,1734038399,12978.39069085,54.55526094000379,53418.63330984 2024-12-12,21:20:01.000,347,11127400,12405,0,1734038400,12978.357009299994,54.48476964000292,53418.66125832 2024-12-12,21:20:02.000,347,11127393,12605,0,1734038401,12978.37048192,54.49886790000164,53418.59138712001 2024-12-12,21:20:03.000,347,11127413,12445,0,1734038402,12978.38395453999,54.428376600000774,53418.63330984 2024-12-12,21:20:04.000,347,11127366,12525,0,1734038403,12978.357009299994,54.414278340002056,53418.577412880004 2024-12-12,21:20:05.000,347,11127328,12685,0,1734038404,12978.36374560999,54.428376600000774,53418.56343864 2024-12-12,21:20:06.000,347,11127352,12365,0,1734038405,12978.397427159995,54.44952398999885,53418.59138712001 2024-12-12,21:20:07.000,347,11127301,12325,0,1734038406,12978.42437239999,54.435425730000134,53418.59138712001 2024-12-12,21:20:08.000,347,11127339,12125,0,1734038407,12978.39069085,54.44247485999949,53418.60536136 2024-12-12,21:20:09.000,347,11127280,12605,0,1734038408,12978.44458132999,54.463622250004846,53418.5844 2024-12-12,21:20:10.000,347,11127302,12405,0,1734038409,12978.458053949995,54.52706441999908,53418.57042576001 2024-12-12,21:20:11.000,347,11127351,12525,0,1734038410,12978.50520811999,54.55526094000379,53418.61234848 2024-12-12,21:20:12.000,347,11127313,12685,0,1734038411,12978.55236229,54.5411626799978,53418.5844 2024-12-12,21:20:13.000,347,11127233,12605,0,1734038412,12978.52541704999,54.56935920000251,53418.577412880004 2024-12-12,21:20:14.000,347,11127309,12205,0,1734038413,12978.579307529995,54.62575224000466,53418.647284080005 2024-12-12,21:20:15.000,347,11127226,12125,0,1734038414,12978.619725389995,54.653948760002095,53418.62632272 2024-12-12,21:20:16.000,347,11127294,12405,0,1734038415,12978.639934319996,54.653948760002095,53418.67523256 2024-12-12,21:20:17.000,347,11127222,12485,0,1734038416,12978.75445159,54.66804702000081,53418.66125832 2024-12-12,21:20:18.000,347,11127182,12485,0,1734038417,12978.761187899996,54.63985050000338,53418.67523256 2024-12-12,21:20:19.000,347,11127235,12565,0,1734038418,12978.761187899996,54.62575224000466,53418.66824544001 2024-12-12,21:20:20.000,347,11127241,12405,0,1734038419,12978.788133139991,54.604604849999305,53418.647284080005 2024-12-12,21:20:21.000,347,11127240,12365,0,1734038420,12978.794869450001,54.51296616000036,53418.71715528001 2024-12-12,21:20:22.000,347,11127200,12245,0,1734038421,12978.821814689996,54.463622250004846,53418.7241424 2024-12-12,21:20:23.000,347,11127180,12325,0,1734038422,12978.875705170001,54.371983559998625,53418.75907800001 2024-12-12,21:20:24.000,347,11127172,12805,0,1734038423,12978.889177789992,54.30149225999776,53418.78003936 2024-12-12,21:20:25.000,347,11127190,12765,0,1734038424,12978.868968859992,54.21690269999817,53418.7940136 2024-12-12,21:20:26.000,347,11127150,12485,0,1734038425,12978.868968859992,54.13231313999859,53418.745103760004 2024-12-12,21:20:27.000,347,11127163,12485,0,1734038426,12978.855496240001,54.03362532000028,53418.78003936 2024-12-12,21:20:28.000,347,11127168,12405,0,1734038427,12978.842023619996,53.99837967000349,53418.814974960005 2024-12-12,21:20:29.000,347,11127110,12685,0,1734038428,12978.835287310001,53.92083924000326,53418.80100072 2024-12-12,21:20:30.000,347,11127104,12245,0,1734038429,12978.835287310001,53.89969184999791,53418.84991056 2024-12-12,21:20:31.000,347,11127114,12365,0,1734038430,12978.821814689996,53.85034794000239,53418.87785904001 2024-12-12,21:20:32.000,347,11127085,12205,0,1734038431,12978.781396829996,53.829200550004316,53418.87785904001 2024-12-12,21:20:33.000,347,11127132,12605,0,1734038432,12978.77466052,53.82215141999768,53418.84991056 2024-12-12,21:20:34.000,347,11127070,12725,0,1734038433,12978.707297419991,53.793954900000244,53418.83593632001 2024-12-12,21:20:35.000,347,11127062,12685,0,1734038434,12978.73424266,53.81510228999832,53418.87087192 2024-12-12,21:20:36.000,347,11127066,12445,0,1734038435,12978.660143249996,53.86444620000111,53418.933756000006 2024-12-12,21:20:37.000,347,11127029,12525,0,1734038436,12978.61298908,53.90674098000454,53418.87785904001 2024-12-12,21:20:38.000,347,11127059,12685,0,1734038437,12978.65340694,53.93493750000198,53418.87087192 2024-12-12,21:20:39.000,347,11127063,12285,0,1734038438,12978.6938248,53.99133054000413,53418.89183328 2024-12-12,21:20:40.000,347,11127041,12325,0,1734038439,12978.727506349991,54.05477270999836,53418.91978176 2024-12-12,21:20:41.000,347,11126976,12685,0,1734038440,12978.75445159,54.139362269997946,53418.87785904001 2024-12-12,21:20:42.000,347,11127010,12245,0,1734038441,12978.75445159,54.245099220002885,53418.87087192 2024-12-12,21:20:43.000,347,11127020,12725,0,1734038442,12978.842023619996,54.27329574000032,53418.87087192 2024-12-12,21:20:44.000,347,11126995,12725,0,1734038443,12978.842023619996,54.364934429999266,53418.94074312 2024-12-12,21:20:45.000,347,11127002,12245,0,1734038444,12978.949804579992,54.38608182000462,53418.88484616001 2024-12-12,21:20:46.000,347,11126982,12485,0,1734038445,12978.970013509992,54.38608182000462,53418.89183328 2024-12-12,21:20:47.000,347,11126887,12565,0,1734038446,12979.064321849997,54.421327470001415,53418.89183328 2024-12-12,21:20:48.000,347,11126946,12605,0,1734038447,12979.118212330002,54.40018008000334,53418.92676888001 2024-12-12,21:20:49.000,347,11126925,12605,0,1734038448,12979.158630190002,54.39313095000398,53418.90580752001 2024-12-12,21:20:50.000,347,11126889,12485,0,1734038449,12979.232729599993,54.32263965000311,53418.94773024 2024-12-12,21:20:51.000,347,11126895,12525,0,1734038450,12979.252938529993,54.30149225999776,53418.8988204 2024-12-12,21:20:52.000,347,11126878,12485,0,1734038451,12979.273147459993,54.22395183000481,53418.95471736001 2024-12-12,21:20:53.000,347,11126918,12485,0,1734038452,12979.300092699988,54.139362269997946,53418.982665840005 2024-12-12,21:20:54.000,347,11126848,12365,0,1734038453,12979.333774249993,54.04067444999964,53418.982665840005 2024-12-12,21:20:55.000,347,11126847,12565,0,1734038454,12979.407873659999,53.93493750000198,53418.95471736001 2024-12-12,21:20:56.000,347,11126869,12605,0,1734038455,12979.374192109994,53.80805315999896,53418.97567872001 2024-12-12,21:20:58.000,347,11126799,12405,0,1734038457,12979.327037939998,53.58953013000428,53419.00362720001 2024-12-12,21:20:59.000,347,11126764,12485,0,1734038458,12979.347246869998,53.51198970000405,53419.031575680005 2024-12-12,21:21:00.000,347,11126758,12365,0,1734038459,12979.239465909988,53.4555966600019,53419.05253704001 2024-12-12,21:21:01.000,347,11126774,12205,0,1734038460,12979.212520669993,53.36395797000296,53419.05952416 2024-12-12,21:21:02.000,347,11126788,12365,0,1734038461,12979.178839120003,53.28641754000273,53419.08747264 2024-12-12,21:21:03.000,347,11126771,12445,0,1734038462,12979.098003400002,53.27231928000401,53419.09445976001 2024-12-12,21:21:04.000,347,11126822,12365,0,1734038463,12979.091267089992,53.27231928000401,53419.101446880006 2024-12-12,21:21:05.000,347,11126779,12565,0,1734038464,12979.050849229992,53.25117188999866,53419.08747264 2024-12-12,21:21:06.000,347,11126754,12605,0,1734038465,12978.990222439992,53.208877110002504,53419.14336960001 2024-12-12,21:21:07.000,347,11126709,12285,0,1734038466,12978.970013509992,53.25822101999802,53419.108434 2024-12-12,21:21:08.000,347,11126745,12445,0,1734038467,12978.976749820002,53.30756493000081,53419.13638248 2024-12-12,21:21:09.000,347,11126765,12565,0,1734038468,12978.929595649992,53.31461406000017,53419.12240824001 2024-12-12,21:21:10.000,347,11126720,12365,0,1734038469,12978.929595649992,53.335761449998245,53419.108434 2024-12-12,21:21:11.000,347,11126689,12685,0,1734038470,12978.902650409997,53.39920361999975,53419.1783052 2024-12-12,21:21:12.000,347,11126692,12405,0,1734038471,12978.916123030001,53.40625274999911,53419.1783052 2024-12-12,21:21:13.000,347,11126676,12485,0,1734038472,12978.976749820002,53.47674404999998,53419.101446880006 2024-12-12,21:21:14.000,347,11126661,12365,0,1734038473,12978.990222439992,53.48379317999934,53419.14336960001 2024-12-12,21:21:15.000,347,11126654,12685,0,1734038474,12979.044112919997,53.51903883000341,53419.14336960001 2024-12-12,21:21:16.000,347,11126645,12325,0,1734038475,12979.084530779997,53.54018622000149,53419.19227944001 2024-12-12,21:21:17.000,347,11126644,12365,0,1734038476,12979.124948639997,53.554284480000206,53419.13638248 2024-12-12,21:21:18.000,347,11126652,12525,0,1734038477,12979.199048050003,53.54723535000085,53419.17131808001 2024-12-12,21:21:19.000,347,11126645,12365,0,1734038478,12979.266411149998,53.53313709000213,53419.23420216 2024-12-12,21:21:20.000,347,11126605,12485,0,1734038479,12979.286620079998,53.51903883000341,53419.17131808001 2024-12-12,21:21:21.000,347,11126588,12205,0,1734038480,12979.374192109994,53.47674404999998,53419.21324080001 2024-12-12,21:21:22.000,347,11126540,12485,0,1734038481,12979.421346279989,53.48379317999934,53419.1783052 2024-12-12,21:21:23.000,347,11126589,12485,0,1734038482,12979.48197306999,53.441498400003184,53419.26215064001 2024-12-12,21:21:24.000,347,11126552,12205,0,1734038483,12979.52239092999,53.41330187999847,53419.24118928001 2024-12-12,21:21:25.000,347,11126538,11965,0,1734038484,12979.60996296,53.321663189999526,53419.29009912001 2024-12-12,21:21:26.000,347,11126585,12365,0,1734038485,12979.62343557999,53.28641754000273,53419.23420216 2024-12-12,21:21:27.000,347,11126464,12445,0,1734038486,12979.677326059995,53.201827980003145,53419.30407336 2024-12-12,21:21:28.000,347,11126514,12285,0,1734038487,12979.737952849995,53.13133668000228,53419.22022792001 2024-12-12,21:21:29.000,347,11126535,12285,0,1734038488,12979.74468915999,53.10314016000484,53419.248176400004 2024-12-12,21:21:30.000,347,11126481,12245,0,1734038489,12979.778370709995,53.01855059999798,53419.33900896001 2024-12-12,21:21:31.000,347,11126497,12445,0,1734038490,12979.75142547,52.976255820001825,53419.31106048001 2024-12-12,21:21:32.000,347,11126491,12445,0,1734038491,12979.78510701999,52.94101016999775,53419.32503472 2024-12-12,21:21:33.000,347,11126476,12605,0,1734038492,12979.78510701999,52.85642060999817,53419.3529832 2024-12-12,21:21:34.000,347,11126490,12445,0,1734038493,12979.73121654,52.81412583000201,53419.3529832 2024-12-12,21:21:35.000,347,11126436,12565,0,1734038494,12979.737952849995,52.750683660000504,53419.38093168001 2024-12-12,21:21:36.000,347,11126433,12485,0,1734038495,12979.75142547,52.736585400001786,53419.4228544 2024-12-12,21:21:37.000,347,11126354,12485,0,1734038496,12979.697534989995,52.72248714000307,53419.37394456 2024-12-12,21:21:38.000,347,11126448,12645,0,1734038497,12979.67058975,52.750683660000504,53419.38791880001 2024-12-12,21:21:39.000,347,11126388,12365,0,1734038498,12979.58301771999,52.71543801000371,53419.415867280004 2024-12-12,21:21:40.000,347,11126338,12365,0,1734038499,12979.535863549994,52.67314323000028,53419.39490592 2024-12-12,21:21:41.000,347,11126420,12685,0,1734038500,12979.515654619994,52.687241489998996,53419.436828640006 2024-12-12,21:21:42.000,347,11126348,12405,0,1734038501,12979.475236759994,52.70838888000435,53419.4228544 2024-12-12,21:21:43.000,347,11126319,12325,0,1734038502,12979.434818899994,52.687241489998996,53419.436828640006 2024-12-12,21:21:44.000,347,11126361,12285,0,1734038503,12979.387664729999,52.701339749997715,53419.40888016001 2024-12-12,21:21:45.000,347,11126373,12765,0,1734038504,12979.394401039994,52.68019235999964,53419.40189304 2024-12-12,21:21:46.000,347,11126336,12645,0,1734038505,12979.374192109994,52.736585400001786,53419.44381576 2024-12-12,21:21:47.000,347,11126335,12445,0,1734038506,12979.387664729999,52.77888017999794,53419.44381576 2024-12-12,21:21:48.000,347,11126329,12125,0,1734038507,12979.407873659999,52.82822409000073,53419.42984152001 2024-12-12,21:21:49.000,347,11126349,12405,0,1734038508,12979.421346279989,52.8634697400048,53419.45779000001 2024-12-12,21:21:50.000,347,11126277,12485,0,1734038509,12979.441555209989,52.933961039998394,53419.4228544 2024-12-12,21:21:51.000,347,11126287,12525,0,1734038510,12979.508918309999,52.976255820001825,53419.436828640006 2024-12-12,21:21:52.000,347,11126276,12605,0,1734038511,12979.52239092999,53.032648860003974,53419.415867280004 2024-12-12,21:21:53.000,347,11126277,12965,0,1734038512,12979.576281409994,53.06789451000077,53419.39490592 2024-12-12,21:21:54.000,347,11126249,12285,0,1734038513,12979.70427129999,53.145434940000996,53419.436828640006 2024-12-12,21:21:55.000,347,11126260,12725,0,1734038514,12979.79184333,53.13838581000164,53419.45779000001 2024-12-12,21:21:56.000,347,11126239,12485,0,1734038515,12979.90636059999,53.16658232999907,53419.45080288 2024-12-12,21:21:57.000,347,11126266,12485,0,1734038516,12979.966987389991,53.208877110002504,53419.485738480005 2024-12-12,21:21:58.000,347,11126245,12245,0,1734038517,12980.034350490001,53.22297537000122,53419.47176424 2024-12-12,21:21:59.000,347,11126186,12365,0,1734038518,12980.115186210001,53.27936841000337,53419.52766120001 2024-12-12,21:22:00.000,347,11126189,12645,0,1734038519,12980.175813000002,53.30756493000081,53419.52067408 2024-12-12,21:22:01.000,347,11126251,12365,0,1734038520,12980.256648720002,53.30051580000145,53419.534648320005 2024-12-12,21:22:02.000,347,11126205,12445,0,1734038521,12980.276857650002,53.30756493000081,53419.57657104001 2024-12-12,21:22:03.000,347,11126148,12645,0,1734038522,12980.317275510002,53.27231928000401,53419.59054528 2024-12-12,21:22:04.000,347,11126128,12525,0,1734038523,12980.344220749997,53.23002450000058,53419.59753240001 2024-12-12,21:22:05.000,347,11126137,12565,0,1734038524,12980.377902300002,53.25117188999866,53419.59054528 2024-12-12,21:22:06.000,347,11126150,12605,0,1734038525,12980.330748129993,53.23002450000058,53419.604519520006 2024-12-12,21:22:07.000,347,11126155,12725,0,1734038526,12980.350957059993,53.152484070000355,53419.61150664 2024-12-12,21:22:08.000,347,11126116,12485,0,1734038527,12980.297066580002,53.13838581000164,53419.6674036 2024-12-12,21:22:09.000,347,11126064,12125,0,1734038528,12980.324011819997,53.07494364000013,53419.67439072001 2024-12-12,21:22:10.000,347,11126121,12125,0,1734038529,12980.283593959997,53.10314016000484,53419.702339200005 2024-12-12,21:22:11.000,347,11126072,12325,0,1734038530,12980.283593959997,53.04674712000269,53419.72330056001 2024-12-12,21:22:12.000,347,11126025,12445,0,1734038531,12980.243176099997,52.99035408000054,53419.67439072001 2024-12-12,21:22:13.000,347,11126015,12565,0,1734038532,12980.229703479992,52.87756800000352,53419.74426192001 2024-12-12,21:22:14.000,347,11126032,12245,0,1734038533,12980.202758239997,52.87756800000352,53419.70932632 2024-12-12,21:22:15.000,347,11126095,12205,0,1734038534,12980.182549309997,52.80707670000265,53419.77919752 2024-12-12,21:22:16.000,347,11125956,12645,0,1734038535,12980.169076689992,52.792978440003935,53419.77919752 2024-12-12,21:22:17.000,347,11125981,12325,0,1734038536,12980.135395140001,52.743634530001145,53419.75823616 2024-12-12,21:22:18.000,347,11125986,12285,0,1734038537,12980.148867759992,52.694290619998355,53419.77919752 2024-12-12,21:22:19.000,347,11125994,12645,0,1734038538,12980.142131449997,52.63789758000348,53419.86304296001 2024-12-12,21:22:20.000,347,11125979,12325,0,1734038539,12980.155604070002,52.63789758000348,53419.80015888 2024-12-12,21:22:21.000,347,11125991,12365,0,1734038540,12980.202758239997,52.623799320004764,53419.83509448 2024-12-12,21:22:22.000,347,11125978,12445,0,1734038541,12980.209494549992,52.64494671000284,53419.84906872 2024-12-12,21:22:23.000,347,11125934,12525,0,1734038542,12980.249912409992,52.6519958400022,53419.84208160001 2024-12-12,21:22:24.000,347,11125886,12445,0,1734038543,12980.236439790002,52.6519958400022,53419.84208160001 2024-12-12,21:22:25.000,347,11125886,12445,0,1734038544,12980.276857650002,52.68019235999964,53419.82810736 2024-12-12,21:22:26.000,347,11125956,12405,0,1734038545,12980.270121339992,52.70838888000435,53419.82810736 2024-12-12,21:22:27.000,347,11125960,12285,0,1734038546,12980.344220749997,52.736585400001786,53419.85605584 2024-12-12,21:22:28.000,347,11125869,12445,0,1734038547,12980.350957059993,52.80707670000265,53419.84208160001 2024-12-12,21:22:29.000,347,11125833,12845,0,1734038548,12980.371165989993,52.84937147999881,53419.82810736 2024-12-12,21:22:30.000,347,11125865,12565,0,1734038549,12980.364429679998,52.91281365000032,53419.81413312001 2024-12-12,21:22:31.000,347,11125887,12365,0,1734038550,12980.418320160003,52.969206690002466,53419.86304296001 2024-12-12,21:22:32.000,347,11125911,12325,0,1734038551,12980.371165989993,53.01855059999798,53419.76522328001 2024-12-12,21:22:33.000,347,11125863,12685,0,1734038552,12980.357693370002,53.08904189999885,53419.84906872 2024-12-12,21:22:34.000,347,11125778,12125,0,1734038553,12980.377902300002,53.145434940000996,53419.8770172 2024-12-12,21:22:35.000,347,11125756,12205,0,1734038554,12980.377902300002,53.18772972000443,53419.85605584 2024-12-12,21:22:36.000,347,11125887,12325,0,1734038555,12980.371165989993,53.27231928000401,53419.870030080005 2024-12-12,21:22:37.000,347,11125830,12325,0,1734038556,12980.391374919993,53.31461406000017,53419.86304296001 2024-12-12,21:22:38.000,347,11125742,12205,0,1734038557,12980.411583849993,53.371007100002316,53419.79317176001 2024-12-12,21:22:39.000,347,11125742,12405,0,1734038558,12980.458738019988,53.42035100999783,53419.870030080005 2024-12-12,21:22:40.000,347,11125789,12285,0,1734038559,12980.398111230003,53.434449270003824,53419.84906872 2024-12-12,21:22:41.000,347,11125799,12445,0,1734038560,12980.431792779993,53.4555966600019,53419.84208160001 2024-12-12,21:22:42.000,347,11125778,12485,0,1734038561,12980.445265399998,53.4908423099987,53419.92592704 2024-12-12,21:22:43.000,347,11125713,12325,0,1734038562,12980.452001709993,53.554284480000206,53419.83509448 2024-12-12,21:22:44.000,347,11125677,12485,0,1734038563,12980.465474329998,53.54018622000149,53419.89099144001 2024-12-12,21:22:45.000,347,11125704,12445,0,1734038564,12980.472210639993,53.554284480000206,53419.88400432001 2024-12-12,21:22:46.000,347,11125772,12925,0,1734038565,12980.458738019988,53.54018622000149,53419.918939920004 2024-12-12,21:22:47.000,347,11125709,12565,0,1734038566,12980.411583849993,53.54723535000085,53419.89797856 2024-12-12,21:22:48.000,347,11125626,12405,0,1734038567,12980.478946949988,53.54018622000149,53419.92592704 2024-12-12,21:22:49.000,347,11125650,12365,0,1734038568,12980.452001709993,53.4908423099987,53419.89797856 2024-12-12,21:22:50.000,347,11125648,12685,0,1734038569,12980.445265399998,53.46264579000126,53419.98182400001 2024-12-12,21:22:51.000,347,11125717,12285,0,1734038570,12980.465474329998,53.44854753000254,53419.91195280001 2024-12-12,21:22:52.000,347,11125698,12645,0,1734038571,12980.411583849993,53.39920361999975,53419.939901280006 2024-12-12,21:22:53.000,347,11125602,12205,0,1734038572,12980.418320160003,53.371007100002316,53419.95387552 2024-12-12,21:22:54.000,347,11125590,12085,0,1734038573,12980.425056469998,53.335761449998245,53419.98182400001 2024-12-12,21:22:55.000,347,11125621,12285,0,1734038574,12980.391374919993,53.29346667000209,53419.9468884 2024-12-12,21:22:56.000,347,11125637,12645,0,1734038575,12980.452001709993,53.26527015000465,53420.00977248001 2024-12-12,21:22:57.000,347,11125588,12325,0,1734038576,12980.411583849993,53.22297537000122,53419.99579824 2024-12-12,21:22:58.000,347,11125583,12645,0,1734038577,12980.391374919993,53.22297537000122,53419.96086264001 2024-12-12,21:22:59.000,347,11125611,12245,0,1734038578,12980.391374919993,53.2441227599993,53420.00977248001 2024-12-12,21:23:00.000,347,11125579,12325,0,1734038579,12980.445265399998,53.23002450000058,53419.95387552 2024-12-12,21:23:01.000,347,11125611,12285,0,1734038580,12980.485683259998,53.201827980003145,53419.9468884 2024-12-12,21:23:02.000,347,11125534,12405,0,1734038581,12980.485683259998,53.25117188999866,53419.96086264001 2024-12-12,21:23:03.000,347,11125554,12565,0,1734038582,12980.566518979998,53.27231928000401,53419.9468884 2024-12-12,21:23:04.000,347,11125525,12285,0,1734038583,12980.519364809988,53.26527015000465,53419.96086264001 2024-12-12,21:23:05.000,347,11125561,12405,0,1734038584,12980.539573739989,53.27231928000401,53419.92592704 2024-12-12,21:23:06.000,347,11125547,12445,0,1734038585,12980.559782669989,53.335761449998245,53419.96086264001 2024-12-12,21:23:07.000,347,11125489,12445,0,1734038586,12980.499155879988,53.328712319998886,53419.988811120005 2024-12-12,21:23:08.000,347,11125529,12365,0,1734038587,12980.559782669989,53.385105360001035,53419.97483688 2024-12-12,21:23:09.000,347,11125527,12285,0,1734038588,12980.579991599989,53.44854753000254,53420.00278536 2024-12-12,21:23:10.000,347,11125477,12645,0,1734038589,12980.627145769999,53.441498400003184,53419.93291416001 2024-12-12,21:23:11.000,347,11125459,12205,0,1734038590,12980.586727909998,53.47674404999998,53419.99579824 2024-12-12,21:23:12.000,347,11125486,12285,0,1734038591,12980.586727909998,53.50494057000469,53419.93291416001 2024-12-12,21:23:13.000,347,11125436,12125,0,1734038592,12980.606936839999,53.568382739998924,53419.98182400001 2024-12-12,21:23:14.000,347,11125416,12525,0,1734038593,12980.640618389989,53.554284480000206,53419.939901280006 2024-12-12,21:23:15.000,347,11125434,12405,0,1734038594,12980.633882079994,53.57543186999828,53419.99579824 2024-12-12,21:23:16.000,347,11125414,12405,0,1734038595,12980.667563629999,53.63182491000043,53420.037720960005 2024-12-12,21:23:17.000,347,11125440,12325,0,1734038596,12980.667563629999,53.64592316999915,53419.98182400001 2024-12-12,21:23:18.000,347,11125384,12525,0,1734038597,12980.660827319989,53.617726650001714,53419.99579824 2024-12-12,21:23:19.000,347,11125382,12205,0,1734038598,12980.68103624999,53.65297229999851,53419.988811120005 2024-12-12,21:23:20.000,347,11125342,12405,0,1734038599,12980.647354699999,53.610677520002355,53419.96784976 2024-12-12,21:23:21.000,347,11125350,12045,0,1734038600,12980.647354699999,53.58248099999764,53419.99579824 2024-12-12,21:23:22.000,347,11125320,12325,0,1734038601,12980.627145769999,53.62477578000107,53420.02374672 2024-12-12,21:23:23.000,347,11125329,12605,0,1734038602,12980.620409459989,53.603628390002996,53420.0167596 2024-12-12,21:23:24.000,347,11125348,12365,0,1734038603,12980.606936839999,53.603628390002996,53420.06566944 2024-12-12,21:23:25.000,347,11125289,12725,0,1734038604,12980.660827319989,53.59657926000364,53420.037720960005 2024-12-12,21:23:26.000,347,11125356,12765,0,1734038605,12980.620409459989,53.57543186999828,53420.02374672 2024-12-12,21:23:27.000,347,11125311,12365,0,1734038606,12980.559782669989,53.59657926000364,53420.0167596 2024-12-12,21:23:28.000,347,11125261,12725,0,1734038607,12980.579991599989,53.58953013000428,53420.02374672 2024-12-12,21:23:29.000,347,11125284,12445,0,1734038608,12980.553046359993,53.59657926000364,53420.0167596 2024-12-12,21:23:30.000,347,11125275,12565,0,1734038609,12980.539573739989,53.617726650001714,53420.0167596 2024-12-12,21:23:31.000,347,11125317,12405,0,1734038610,12980.579991599989,53.65297229999851,53420.037720960005 2024-12-12,21:23:32.000,347,11125247,12285,0,1734038611,12980.593464219994,53.66002142999787,53420.05169520001 2024-12-12,21:23:33.000,347,11125224,12605,0,1734038612,12980.606936839999,53.63887403999979,53420.05868232001 2024-12-12,21:23:34.000,347,11125203,12285,0,1734038613,12980.620409459989,53.64592316999915,53420.037720960005 2024-12-12,21:23:35.000,347,11125187,12285,0,1734038614,12980.674299939994,53.69526708000194,53420.037720960005 2024-12-12,21:23:36.000,347,11125208,12525,0,1734038615,12980.68103624999,53.667070560004504,53419.98182400001 2024-12-12,21:23:37.000,347,11125227,12285,0,1734038616,12980.70124517999,53.730512729998736,53420.0167596 2024-12-12,21:23:38.000,347,11125211,12565,0,1734038617,12980.70124517999,53.72346359999938,53420.00278536 2024-12-12,21:23:39.000,347,11125183,12525,0,1734038618,12980.728190419999,53.7023162100013,53420.03073384001 2024-12-12,21:23:40.000,347,11125125,12525,0,1734038619,12980.78208089999,53.730512729998736,53420.037720960005 2024-12-12,21:23:41.000,347,11125206,12405,0,1734038620,12980.78881721,53.74461099000473,53420.00977248001 2024-12-12,21:23:42.000,347,11125170,12165,0,1734038621,12980.78881721,53.75166012000409,53420.037720960005 2024-12-12,21:23:43.000,347,11125129,12805,0,1734038622,12980.795553519994,53.737561859998095,53420.00977248001 2024-12-12,21:23:44.000,347,11125086,12965,0,1734038623,12980.835971379995,53.737561859998095,53420.0167596 2024-12-12,21:23:45.000,347,11125133,12325,0,1734038624,12980.82923507,53.75166012000409,53420.03073384001 2024-12-12,21:23:46.000,347,11125163,12365,0,1734038625,12980.84270768999,53.779856640001526,53420.05169520001 2024-12-12,21:23:47.000,347,11125131,12485,0,1734038626,12980.84270768999,53.779856640001526,53420.05868232001 2024-12-12,21:23:48.000,347,11125077,12325,0,1734038627,12980.835971379995,53.75870925000345,53420.05868232001 2024-12-12,21:23:49.000,347,11125086,12365,0,1734038628,12980.849444,53.76575838000281,53420.037720960005 2024-12-12,21:23:50.000,347,11125119,12645,0,1734038629,12980.896598169995,53.75870925000345,53420.04470808 2024-12-12,21:23:51.000,347,11125093,12485,0,1734038630,12980.88986186,53.779856640001526,53420.06566944 2024-12-12,21:23:52.000,347,11125069,12445,0,1734038631,12980.835971379995,53.77280751000217,53420.07964368001 2024-12-12,21:23:53.000,347,11125047,12485,0,1734038632,12980.88312554999,53.75870925000345,53420.06566944 2024-12-12,21:23:54.000,347,11125014,12405,0,1734038633,12980.856180309995,53.8010040299996,53420.06566944 2024-12-12,21:23:55.000,347,11125033,12485,0,1734038634,12980.876389239995,53.77280751000217,53420.04470808 2024-12-12,21:23:56.000,347,11125013,12405,0,1734038635,12980.896598169995,53.75166012000409,53420.04470808 2024-12-12,21:23:57.000,347,11125006,12205,0,1734038636,12980.849444,53.779856640001526,53420.086630800004 2024-12-12,21:23:58.000,347,11124934,12045,0,1734038637,12980.86291661999,53.779856640001526,53420.12855352001 2024-12-12,21:23:59.000,347,11124956,12125,0,1734038638,12980.86291661999,53.77280751000217,53420.09361792 2024-12-12,21:24:00.000,347,11125012,12725,0,1734038639,12980.84270768999,53.70936534000066,53420.10060504001 2024-12-12,21:24:01.000,347,11125040,12725,0,1734038640,12980.835971379995,53.72346359999938,53420.05868232001 2024-12-12,21:24:02.000,347,11124938,12365,0,1734038641,12980.815762449995,53.76575838000281,53420.10060504001 2024-12-12,21:24:03.000,347,11124957,12125,0,1734038642,12980.82249875999,53.74461099000473,53420.07964368001 2024-12-12,21:24:04.000,347,11124924,12485,0,1734038643,12980.76187196999,53.737561859998095,53420.10060504001 2024-12-12,21:24:05.000,347,11124959,12445,0,1734038644,12980.78881721,53.75166012000409,53420.1215664 2024-12-12,21:24:06.000,347,11124909,12205,0,1734038645,12980.748399349999,53.730512729998736,53420.14951488001 2024-12-12,21:24:07.000,347,11124935,12445,0,1734038646,12980.78208089999,53.730512729998736,53420.14951488001 2024-12-12,21:24:08.000,347,11124859,12365,0,1734038647,12980.694508869994,53.737561859998095,53420.12855352001 2024-12-12,21:24:09.000,347,11124875,12285,0,1734038648,12980.707981489999,53.74461099000473,53420.21239896 2024-12-12,21:24:10.000,347,11124905,12485,0,1734038649,12980.707981489999,53.68116882000322,53420.17047624 2024-12-12,21:24:11.000,347,11124835,12365,0,1734038650,12980.72145410999,53.65297229999851,53420.17746336001 2024-12-12,21:24:12.000,347,11124919,12405,0,1734038651,12980.70124517999,53.58248099999764,53420.156502000005 2024-12-12,21:24:13.000,347,11124852,12125,0,1734038652,12980.714717799994,53.568382739998924,53420.17047624 2024-12-12,21:24:14.000,347,11124875,12645,0,1734038653,12980.640618389989,53.53313709000213,53420.1914376 2024-12-12,21:24:15.000,347,11124843,12565,0,1734038654,12980.620409459989,53.49789143999806,53420.156502000005 2024-12-12,21:24:16.000,347,11124877,12525,0,1734038655,12980.627145769999,53.47674404999998,53420.1914376 2024-12-12,21:24:17.000,347,11124851,12245,0,1734038656,12980.640618389989,53.441498400003184,53420.16348912 2024-12-12,21:24:18.000,347,11124780,12405,0,1734038657,12980.627145769999,53.427400140004465,53420.205411840005 2024-12-12,21:24:19.000,347,11124798,12725,0,1734038658,12980.553046359993,53.385105360001035,53420.1215664 2024-12-12,21:24:20.000,347,11124786,12445,0,1734038659,12980.539573739989,53.34985971000424,53420.09361792 2024-12-12,21:24:21.000,347,11124786,12365,0,1734038660,12980.519364809988,53.34281058000488,53420.14252776 2024-12-12,21:24:22.000,347,11124747,12405,0,1734038661,12980.512628499993,53.328712319998886,53420.10060504001 2024-12-12,21:24:23.000,347,11124789,12965,0,1734038662,12980.519364809988,53.321663189999526,53420.156502000005 2024-12-12,21:24:24.000,347,11124758,12285,0,1734038663,12980.472210639993,53.29346667000209,53420.107592160006 2024-12-12,21:24:25.000,347,11124708,12125,0,1734038664,12980.485683259998,53.27936841000337,53420.1215664 2024-12-12,21:24:26.000,347,11124746,12525,0,1734038665,12980.512628499993,53.31461406000017,53420.086630800004 2024-12-12,21:24:27.000,347,11124767,12445,0,1734038666,12980.485683259998,53.28641754000273,53420.1215664 2024-12-12,21:24:28.000,347,11124643,12685,0,1734038667,12980.465474329998,53.34281058000488,53420.10060504001 2024-12-12,21:24:29.000,347,11124713,12285,0,1734038668,12980.472210639993,53.34281058000488,53420.07265656 2024-12-12,21:24:30.000,347,11124692,12365,0,1734038669,12980.492419569993,53.335761449998245,53420.06566944 2024-12-12,21:24:31.000,347,11124680,12965,0,1734038670,12980.526101119998,53.328712319998886,53420.05868232001 2024-12-12,21:24:32.000,347,11124642,12285,0,1734038671,12980.512628499993,53.321663189999526,53420.11457928 2024-12-12,21:24:33.000,347,11124648,12485,0,1734038672,12980.586727909998,53.328712319998886,53420.086630800004 2024-12-12,21:24:34.000,347,11124676,12365,0,1734038673,12980.627145769999,53.30756493000081,53420.10060504001 2024-12-12,21:24:35.000,347,11124667,12725,0,1734038674,12980.647354699999,53.27231928000401,53420.12855352001 2024-12-12,21:24:36.000,347,11124674,12485,0,1734038675,12980.667563629999,53.30756493000081,53420.09361792 2024-12-12,21:24:37.000,347,11124577,12205,0,1734038676,12980.707981489999,53.30051580000145,53420.05868232001 2024-12-12,21:24:38.000,347,11124558,12805,0,1734038677,12980.70124517999,53.29346667000209,53420.107592160006 2024-12-12,21:24:39.000,347,11124602,12645,0,1734038678,12980.68103624999,53.26527015000465,53420.11457928 2024-12-12,21:24:40.000,347,11124606,12365,0,1734038679,12980.70124517999,53.23707362999994,53420.12855352001 2024-12-12,21:24:41.000,347,11124566,12365,0,1734038680,12980.70124517999,53.23707362999994,53420.10060504001 2024-12-12,21:24:42.000,347,11124593,12485,0,1734038681,12980.76187196999,53.26527015000465,53420.17746336001 2024-12-12,21:24:43.000,347,11124589,12485,0,1734038682,12980.78881721,53.21592624000186,53420.18445048 2024-12-12,21:24:44.000,347,11124561,12445,0,1734038683,12980.748399349999,53.23707362999994,53420.21239896 2024-12-12,21:24:45.000,347,11124526,12565,0,1734038684,12980.755135659994,53.18772972000443,53420.18445048 2024-12-12,21:24:46.000,347,11124555,12525,0,1734038685,12980.78208089999,53.21592624000186,53420.2613088 2024-12-12,21:24:47.000,347,11124484,12445,0,1734038686,12980.815762449995,53.201827980003145,53420.28227016 2024-12-12,21:24:48.000,347,11124514,12405,0,1734038687,12980.815762449995,53.22297537000122,53420.28227016 2024-12-12,21:24:49.000,347,11124515,12845,0,1734038688,12980.795553519994,53.194778850003786,53420.30323152 2024-12-12,21:24:50.000,347,11124568,12165,0,1734038689,12980.82249875999,53.18068058999779,53420.324192880005 2024-12-12,21:24:51.000,347,11124475,12405,0,1734038690,12980.815762449995,53.18772972000443,53420.324192880005 2024-12-12,21:24:52.000,347,11124458,12045,0,1734038691,12980.84270768999,53.145434940000996,53420.33118 2024-12-12,21:24:53.000,347,11124472,12885,0,1734038692,12980.90333447999,53.12428755000292,53420.35912848 2024-12-12,21:24:54.000,347,11124449,12725,0,1734038693,12980.849444,53.194778850003786,53420.34515424001 2024-12-12,21:24:55.000,347,11124495,12085,0,1734038694,12980.88312554999,53.145434940000996,53420.35912848 2024-12-12,21:24:56.000,347,11124472,12405,0,1734038695,12980.88312554999,53.17363145999843,53420.33816712 2024-12-12,21:24:57.000,347,11124406,12485,0,1734038696,12980.92354340999,53.16658232999907,53420.39406408001 2024-12-12,21:24:58.000,347,11124480,12325,0,1734038697,12980.92354340999,53.13133668000228,53420.38707696001 2024-12-12,21:24:59.000,347,11124466,12645,0,1734038698,12980.95048865,53.11723842000356,53420.42899968 2024-12-12,21:25:00.000,347,11124422,12485,0,1734038699,12980.96396126999,53.13133668000228,53420.422012560004 2024-12-12,21:25:01.000,347,11124413,12405,0,1734038700,12980.98417019999,53.08199276999949,53420.442973920006 2024-12-12,21:25:02.000,347,11124392,12805,0,1734038701,12980.96396126999,53.032648860003974,53420.44996104 2024-12-12,21:25:03.000,347,11124354,12925,0,1734038702,12980.97069758,53.06789451000077,53420.442973920006 2024-12-12,21:25:04.000,347,11124396,12485,0,1734038703,12980.977433889995,53.05379625000205,53420.4709224 2024-12-12,21:25:05.000,347,11124370,12285,0,1734038704,12980.98417019999,53.01855059999798,53420.505858 2024-12-12,21:25:06.000,347,11124336,12285,0,1734038705,12980.98417019999,53.06789451000077,53420.51983224 2024-12-12,21:25:07.000,347,11124300,12685,0,1734038706,12981.02458805999,53.03969799000333,53420.505858 2024-12-12,21:25:08.000,347,11124325,12885,0,1734038707,12981.03132437,52.99035408000054,53420.505858 2024-12-12,21:25:09.000,347,11124338,12565,0,1734038708,12981.0515333,52.9974032099999,53420.52681936 2024-12-12,21:25:10.000,347,11124310,12365,0,1734038709,12981.04479698999,52.983304950001184,53420.53380648001 2024-12-12,21:25:11.000,347,11124253,12445,0,1734038710,12981.017851749995,53.01150146999862,53420.540793600005 2024-12-12,21:25:12.000,347,11124295,12205,0,1734038711,12980.96396126999,52.976255820001825,53420.589703440004 2024-12-12,21:25:13.000,347,11124287,12285,0,1734038712,12980.95048865,52.96215756000311,53420.58271632001 2024-12-12,21:25:14.000,347,11124289,12445,0,1734038713,12980.91007079,52.933961039998394,53420.60367768001 2024-12-12,21:25:15.000,347,11124237,12565,0,1734038714,12980.916807099995,52.933961039998394,53420.59669056 2024-12-12,21:25:16.000,347,11124262,12365,0,1734038715,12980.88986186,52.976255820001825,53420.67354888 2024-12-12,21:25:17.000,347,11124288,12205,0,1734038716,12980.88312554999,52.969206690002466,53420.63162616001 2024-12-12,21:25:18.000,347,11124241,12445,0,1734038717,12980.876389239995,52.926911909999035,53420.61765192 2024-12-12,21:25:19.000,347,11124266,12445,0,1734038718,12980.849444,52.89166626000224,53420.6456004 2024-12-12,21:25:20.000,347,11124243,12485,0,1734038719,12980.80228982999,52.88461713000288,53420.65258752001 2024-12-12,21:25:21.000,347,11124178,12445,0,1734038720,12980.78208089999,52.8634697400048,53420.7154716 2024-12-12,21:25:22.000,347,11124228,12285,0,1734038721,12980.755135659994,52.90576452000096,53420.70149736001 2024-12-12,21:25:23.000,347,11124126,12285,0,1734038722,12980.714717799994,52.83527322000009,53420.708484480005 2024-12-12,21:25:24.000,347,11124194,12485,0,1734038723,12980.728190419999,52.800027570003294,53420.72245872001 2024-12-12,21:25:25.000,347,11124162,12445,0,1734038724,12980.707981489999,52.785929310004576,53420.72245872001 2024-12-12,21:25:26.000,347,11124174,12285,0,1734038725,12980.660827319989,52.77888017999794,53420.74342008 2024-12-12,21:25:27.000,347,11124162,12645,0,1734038726,12980.647354699999,52.77183104999858,53420.778355680006 2024-12-12,21:25:28.000,347,11124147,12445,0,1734038727,12980.640618389989,52.64494671000284,53420.76438144 2024-12-12,21:25:29.000,347,11124085,12765,0,1734038728,12980.640618389989,52.6519958400022,53420.757394320004 2024-12-12,21:25:30.000,347,11124137,12605,0,1734038729,12980.600200529989,52.623799320004764,53420.75040720001 2024-12-12,21:25:31.000,347,11124103,12645,0,1734038730,12980.627145769999,52.6519958400022,53420.75040720001 2024-12-12,21:25:32.000,347,11124135,12485,0,1734038731,12980.633882079994,52.58150454000133,53420.778355680006 2024-12-12,21:25:33.000,347,11124113,12405,0,1734038732,12980.613673149994,52.58150454000133,53420.72944584001 2024-12-12,21:25:34.000,347,11124077,12445,0,1734038733,12980.640618389989,52.5392097599979,53420.7853428 2024-12-12,21:25:35.000,347,11124093,12365,0,1734038734,12980.606936839999,52.50396411000111,53420.76438144 2024-12-12,21:25:36.000,347,11124071,12285,0,1734038735,12980.633882079994,52.46871846000431,53420.82027840001 2024-12-12,21:25:37.000,347,11124066,12685,0,1734038736,12980.633882079994,52.43347281000024,53420.82027840001 2024-12-12,21:25:38.000,347,11124047,12525,0,1734038737,12980.660827319989,52.41937455000152,53420.79232992 2024-12-12,21:25:39.000,347,11124077,12805,0,1734038738,12980.68103624999,52.37003063999873,53420.80630416 2024-12-12,21:25:40.000,347,11124047,12325,0,1734038739,12980.707981489999,52.35593238000001,53420.83425264 2024-12-12,21:25:41.000,347,11124005,12245,0,1734038740,12980.707981489999,52.3065884700045,53420.84123976 2024-12-12,21:25:42.000,347,11124001,12205,0,1734038741,12980.734926729994,52.25724456000171,53420.84822688001 2024-12-12,21:25:43.000,347,11123976,12365,0,1734038742,12980.734926729994,52.25019543000235,53420.81329128 2024-12-12,21:25:44.000,347,11123984,12365,0,1734038743,12980.755135659994,52.20790064999892,53420.84123976 2024-12-12,21:25:45.000,347,11124011,12565,0,1734038744,12980.76187196999,52.1938023900002,53420.86220112 2024-12-12,21:25:46.000,347,11123924,12565,0,1734038745,12980.78208089999,52.13036021999869,53420.88316248 2024-12-12,21:25:47.000,347,11123959,12685,0,1734038746,12980.835971379995,52.109212830000615,53420.876175360005 2024-12-12,21:25:48.000,347,11123915,12445,0,1734038747,12980.82923507,52.116261959999974,53420.89014960001 2024-12-12,21:25:49.000,347,11123912,12725,0,1734038748,12980.88986186,52.0951145700019,53420.925085200004 2024-12-12,21:25:50.000,347,11123944,12565,0,1734038749,12980.91007079,52.08101631000318,53420.88316248 2024-12-12,21:25:51.000,347,11123935,12365,0,1734038750,12980.937016029995,52.052819789998466,53420.91809808001 2024-12-12,21:25:52.000,347,11123901,12405,0,1734038751,12980.957224959995,52.052819789998466,53420.925085200004 2024-12-12,21:25:53.000,347,11123906,12485,0,1734038752,12980.997642819995,52.03167240000039,53420.98098216 2024-12-12,21:25:54.000,347,11123883,12325,0,1734038753,12981.04479698999,52.01757414000167,53420.98098216 2024-12-12,21:25:55.000,347,11123909,12565,0,1734038754,12981.058269609995,52.01757414000167,53421.029892 2024-12-12,21:25:56.000,347,11123891,12525,0,1734038755,12981.11216009,52.02462327000103,53421.00893064 2024-12-12,21:25:57.000,347,11123857,12285,0,1734038756,12981.145841639991,52.01052501000231,53421.03687912001 2024-12-12,21:25:58.000,347,11123866,12565,0,1734038757,12981.19299581,51.982328490004875,53421.06482760001 2024-12-12,21:25:59.000,347,11123840,12405,0,1734038758,12981.240149979996,51.940033710001444,53421.113737440006 2024-12-12,21:26:00.000,347,11123839,12285,0,1734038759,12981.300776769996,51.932984580002085,53421.092776080004 2024-12-12,21:26:01.000,347,11123820,12285,0,1734038760,12981.327722009992,51.890689799998654,53421.15566016001 2024-12-12,21:26:02.000,347,11123797,12565,0,1734038761,12981.354667250002,51.876591539999936,53421.18360864001 2024-12-12,21:26:03.000,347,11123816,12325,0,1734038762,12981.388348799992,51.84134589000314,53421.18360864001 2024-12-12,21:26:04.000,347,11123753,12245,0,1734038763,12981.422030349997,51.79905110999971,53421.24649272 2024-12-12,21:26:05.000,347,11123767,12445,0,1734038764,12981.475920830002,51.79905110999971,53421.211557120005 2024-12-12,21:26:06.000,347,11123789,12445,0,1734038765,12981.509602379992,51.78495285000099,53421.27444120001 2024-12-12,21:26:07.000,347,11123725,12485,0,1734038766,12981.536547620002,51.83429676000378,53421.20457000001 2024-12-12,21:26:08.000,347,11123763,12285,0,1734038767,12981.536547620002,51.82019849999779,53421.2395056 2024-12-12,21:26:09.000,347,11123735,12325,0,1734038768,12981.563492859997,51.81314936999843,53421.32335104001 2024-12-12,21:26:10.000,347,11123741,12405,0,1734038769,12981.597174410002,51.85544415000186,53421.38623512 2024-12-12,21:26:11.000,347,11123750,12405,0,1734038770,12981.597174410002,51.82724763000442,53421.44213208001 2024-12-12,21:26:12.000,347,11123732,12365,0,1734038771,12981.583701789998,51.86954241000058,53421.393222239996 2024-12-12,21:26:13.000,347,11123710,12325,0,1734038772,12981.630855959993,51.91183719000401,53421.45610632 2024-12-12,21:26:14.000,347,11123770,12205,0,1734038773,12981.610647029993,51.925935450002726,53421.428157840004 2024-12-12,21:26:15.000,347,11123715,12685,0,1734038774,12981.637592270003,51.96823022999888,53421.4840548 2024-12-12,21:26:16.000,347,11123690,12165,0,1734038775,12981.617383340003,52.00347588000295,53421.4840548 2024-12-12,21:26:17.000,347,11123655,12285,0,1734038776,12981.664537509998,51.989377620004234,53421.4840548 2024-12-12,21:26:18.000,347,11123683,12565,0,1734038777,12981.644328579998,52.00347588000295,53421.553926 2024-12-12,21:26:19.000,347,11123679,12285,0,1734038778,12981.684746439998,51.989377620004234,53421.53995176001 2024-12-12,21:26:20.000,347,11123629,12405,0,1734038779,12981.691482749993,52.00347588000295,53421.57488736 2024-12-12,21:26:21.000,347,11123658,12285,0,1734038780,12981.704955369998,52.04577065999911,53421.58886160001 2024-12-12,21:26:22.000,347,11123629,12365,0,1734038781,12981.758845849989,51.99642675000359,53421.56790024001 2024-12-12,21:26:23.000,347,11123643,12485,0,1734038782,12981.785791089998,51.989377620004234,53421.60283584 2024-12-12,21:26:24.000,347,11123635,12525,0,1734038783,12981.785791089998,51.989377620004234,53421.68668128001 2024-12-12,21:26:25.000,347,11123587,12685,0,1734038784,12981.819472639989,52.02462327000103,53421.6936684 2024-12-12,21:26:26.000,347,11123596,12445,0,1734038785,12981.839681569989,52.01052501000231,53421.6936684 2024-12-12,21:26:27.000,347,11123583,12325,0,1734038786,12981.880099429989,51.95413197000016,53421.72161688 2024-12-12,21:26:28.000,347,11123558,12165,0,1734038787,12981.907044669999,51.925935450002726,53421.73559112001 2024-12-12,21:26:29.000,347,11123534,12405,0,1734038788,12981.96093514999,51.86954241000058,53421.74956536 2024-12-12,21:26:30.000,347,11123561,12125,0,1734038789,12982.00135300999,51.82019849999779,53421.79148808 2024-12-12,21:26:31.000,347,11123500,12125,0,1734038790,12982.014825629994,51.79200198000035,53421.81244944 2024-12-12,21:26:32.000,347,11123567,12405,0,1734038791,12982.014825629994,51.742658070004836,53421.85437216001 2024-12-12,21:26:33.000,347,11123525,12565,0,1734038792,12982.115870279995,51.749707200004195,53421.833410800005 2024-12-12,21:26:34.000,347,11123473,12325,0,1734038793,12982.08218872999,51.72151067999948,53421.88930776 2024-12-12,21:26:35.000,347,11123488,12165,0,1734038794,12982.14281551999,51.68626503000269,53421.88930776 2024-12-12,21:26:36.000,347,11123468,12525,0,1734038795,12982.18996969,51.62987199000054,53421.952191840006 2024-12-12,21:26:37.000,347,11123456,12285,0,1734038796,12982.196705999995,51.56642981999903,53422.001101680005 2024-12-12,21:26:38.000,347,11123417,12245,0,1734038797,12982.21017862,51.53823330000159,53421.97315320001 2024-12-12,21:26:39.000,347,11123476,12525,0,1734038798,12982.21017862,51.44659461000265,53422.01507592 2024-12-12,21:26:40.000,347,11123458,12365,0,1734038799,12982.25059648,51.38315244000114,53422.0080888 2024-12-12,21:26:41.000,347,11123464,12565,0,1734038800,12982.29101434,51.28446462000284,53422.119882720006 2024-12-12,21:26:42.000,347,11123424,12445,0,1734038801,12982.27080541,51.21397332000197,53422.07097288001 2024-12-12,21:26:43.000,347,11123411,12365,0,1734038802,12982.28427802999,51.15758027999982,53422.12686984 2024-12-12,21:26:44.000,347,11123430,12645,0,1734038803,12982.32469588999,51.058892460001516,53422.11289560001 2024-12-12,21:26:45.000,347,11123393,12125,0,1734038804,12982.358377439996,50.98840116000065,53422.14084408001 2024-12-12,21:26:46.000,347,11123436,12485,0,1734038805,12982.39205899,50.90381160000106,53422.20372816 2024-12-12,21:26:47.000,347,11123375,12125,0,1734038806,12982.39205899,50.833320300000196,53422.1478312 2024-12-12,21:26:48.000,347,11123363,12365,0,1734038807,12982.425740539991,50.76282899999933,53422.1827668 2024-12-12,21:26:49.000,347,11123327,12525,0,1734038808,12982.425740539991,50.72758335000253,53422.18975392001 2024-12-12,21:26:50.000,347,11123358,12485,0,1734038809,12982.419004229996,50.720534220003174,53422.27359936 2024-12-12,21:26:51.000,347,11123356,12485,0,1734038810,12982.398795299996,50.64299379000295,53422.29456072 2024-12-12,21:26:52.000,347,11123385,12245,0,1734038811,12982.385322679991,50.62889553000423,53422.35045768 2024-12-12,21:26:53.000,347,11123244,12285,0,1734038812,12982.385322679991,50.62889553000423,53422.29456072 2024-12-12,21:26:54.000,347,11123322,12445,0,1734038813,12982.365113749991,50.650042920002306,53422.30154784 2024-12-12,21:26:55.000,347,11123352,12405,0,1734038814,12982.358377439996,50.67823943999974,53422.36443192 2024-12-12,21:26:56.000,347,11123307,12605,0,1734038815,12982.35164113,50.64299379000295,53422.34347056 2024-12-12,21:26:57.000,347,11123239,12245,0,1734038816,12982.365113749991,50.69938682999782,53422.37141904 2024-12-12,21:26:58.000,347,11123255,12805,0,1734038817,12982.358377439996,50.73463248000189,53422.385393280005 2024-12-12,21:26:59.000,347,11123232,12285,0,1734038818,12982.398795299996,50.75577986999997,53422.36443192 2024-12-12,21:27:00.000,347,11123245,12645,0,1734038819,12982.405531609991,50.82627117000084,53422.399367519996 2024-12-12,21:27:01.000,347,11123294,12125,0,1734038820,12982.425740539991,50.81217291000212,53422.41334176 2024-12-12,21:27:02.000,347,11123196,12325,0,1734038821,12982.419004229996,50.833320300000196,53422.44827736001 2024-12-12,21:27:03.000,347,11123197,12405,0,1734038822,12982.506576259992,50.79102552000404,53422.42032888 2024-12-12,21:27:04.000,347,11123206,12485,0,1734038823,12982.560466739997,50.77692725999805,53422.434303120004 2024-12-12,21:27:05.000,347,11123222,12645,0,1734038824,12982.567203049992,50.76987812999869,53422.47622584001 2024-12-12,21:27:06.000,347,11123223,12325,0,1734038825,12982.621093529997,50.713485090003815,53422.56007128 2024-12-12,21:27:07.000,347,11123221,12525,0,1734038826,12982.701929249997,50.69938682999782,53422.57404552001 2024-12-12,21:27:08.000,347,11123202,12325,0,1734038827,12982.769292349993,50.63594466000359,53422.59500688001 2024-12-12,21:27:09.000,347,11123173,12525,0,1734038828,12982.816446520003,50.57955162000144,53422.61596824001 2024-12-12,21:27:10.000,347,11123102,12285,0,1734038829,12982.863600689998,50.53020770999865,53422.61596824001 2024-12-12,21:27:11.000,347,11123133,12405,0,1734038830,12982.883809619998,50.473814670003776,53422.66487808001 2024-12-12,21:27:12.000,347,11123159,12165,0,1734038831,12982.897282239988,50.45266727999842,53422.71378792001 2024-12-12,21:27:13.000,347,11123067,12325,0,1734038832,12982.897282239988,50.39627424000355,53422.69981368 2024-12-12,21:27:14.000,347,11123124,12645,0,1734038833,12982.910754859993,50.34693033000076,53422.734749279996 2024-12-12,21:27:15.000,347,11123074,12405,0,1734038834,12982.890545929993,50.32578294000268,53422.72776216 2024-12-12,21:27:16.000,347,11123081,12365,0,1734038835,12982.904018549998,50.304635550004605,53422.74872352 2024-12-12,21:27:17.000,347,11123124,12525,0,1734038836,12982.917491169988,50.304635550004605,53422.79763336 2024-12-12,21:27:18.000,347,11123069,11965,0,1734038837,12982.890545929993,50.311684680003964,53422.78365912001 2024-12-12,21:27:19.000,347,11123017,12285,0,1734038838,12982.917491169988,50.311684680003964,53422.81160760001 2024-12-12,21:27:20.000,347,11123031,12245,0,1734038839,12982.877073309988,50.32578294000268,53422.790646240006 2024-12-12,21:27:21.000,347,11123047,12685,0,1734038840,12982.897282239988,50.32578294000268,53422.8465432 2024-12-12,21:27:22.000,347,11123048,12445,0,1734038841,12982.877073309988,50.311684680003964,53422.86051744001 2024-12-12,21:27:23.000,347,11122982,12725,0,1734038842,12982.856864379988,50.36102858999948,53422.87449168 2024-12-12,21:27:24.000,347,11122940,12365,0,1734038843,12982.910754859993,50.38922511000419,53422.88147880001 2024-12-12,21:27:25.000,347,11122941,12645,0,1734038844,12982.924227479998,50.40332337000291,53422.88147880001 2024-12-12,21:27:26.000,347,11122976,12405,0,1734038845,12982.944436409998,50.38922511000419,53422.86750456 2024-12-12,21:27:27.000,347,11122951,12285,0,1734038846,12982.971381649993,50.431519890000345,53422.92340152 2024-12-12,21:27:28.000,347,11122963,12285,0,1734038847,12982.991590579993,50.41037250000227,53422.89545304 2024-12-12,21:27:29.000,347,11122919,12645,0,1734038848,12983.065689989999,50.34693033000076,53422.937375760004 2024-12-12,21:27:30.000,347,11122953,12165,0,1734038849,12983.079162609989,50.32578294000268,53422.937375760004 2024-12-12,21:27:31.000,347,11122935,12445,0,1734038850,12983.079162609989,50.28348815999925,53422.94436288 2024-12-12,21:27:32.000,347,11122983,12285,0,1734038851,12983.099371539989,50.23414425000374,53423.007246960005 2024-12-12,21:27:33.000,347,11122932,12045,0,1734038852,12983.065689989999,50.17070208000223,53423.01423408 2024-12-12,21:27:34.000,347,11122919,12085,0,1734038853,12983.058953679989,50.1284072999988,53422.99327272 2024-12-12,21:27:35.000,347,11122914,12325,0,1734038854,12983.045481059999,50.10725991000072,53423.04916968001 2024-12-12,21:27:36.000,347,11122888,12285,0,1734038855,12983.025272129998,50.064965130004566,53423.04218256 2024-12-12,21:27:37.000,347,11122922,12285,0,1734038856,12982.964645339998,50.00152296000306,53423.03519544 2024-12-12,21:27:38.000,347,11122890,12485,0,1734038857,12982.984854269998,49.980375569997705,53423.08410528 2024-12-12,21:27:39.000,347,11122868,12405,0,1734038858,12982.971381649993,49.94512992000091,53423.09807952001 2024-12-12,21:27:40.000,347,11122854,12285,0,1734038859,12982.904018549998,49.94512992000091,53423.0910924 2024-12-12,21:27:41.000,347,11122873,12205,0,1734038860,12982.910754859993,49.94512992000091,53423.126028000006 2024-12-12,21:27:42.000,347,11122875,12725,0,1734038861,12982.897282239988,49.902835140004754,53423.15397648 2024-12-12,21:27:43.000,347,11122843,12565,0,1734038862,12982.870336999993,49.91693340000347,53423.0910924 2024-12-12,21:27:44.000,347,11122833,12205,0,1734038863,12982.829919139993,49.88873687999876,53423.0910924 2024-12-12,21:27:45.000,347,11122780,12285,0,1734038864,12982.816446520003,49.8816877499994,53423.13301512 2024-12-12,21:27:46.000,347,11122809,12245,0,1734038865,12982.802973899998,49.82529471000453,53423.13301512 2024-12-12,21:27:47.000,347,11122833,12365,0,1734038866,12982.776028660002,49.82529471000453,53423.0910924 2024-12-12,21:27:48.000,347,11122736,12365,0,1734038867,12982.749083419993,49.804147319999174,53423.13301512 2024-12-12,21:27:49.000,347,11122834,12405,0,1734038868,12982.782764969998,49.77595080000174,53423.13301512 2024-12-12,21:27:50.000,347,11122767,12245,0,1734038869,12982.755819730002,49.70545950000087,53423.126028000006 2024-12-12,21:27:51.000,347,11122775,12445,0,1734038870,12982.762556039997,49.72660688999895,53423.11205376 2024-12-12,21:27:52.000,347,11122717,12365,0,1734038871,12982.769292349993,49.68431211000279,53423.14000224 2024-12-12,21:27:53.000,347,11122783,12285,0,1734038872,12982.769292349993,49.68431211000279,53423.06314392 2024-12-12,21:27:54.000,347,11122665,12405,0,1734038873,12982.735610800002,49.69136124000215,53423.13301512 2024-12-12,21:27:55.000,347,11122711,12445,0,1734038874,12982.796237590002,49.670213850004075,53423.105066640004 2024-12-12,21:27:56.000,347,11122706,12605,0,1734038875,12982.742347109997,49.677262980003434,53423.09807952001 2024-12-12,21:27:57.000,347,11122694,12245,0,1734038876,12982.755819730002,49.72660688999895,53423.14000224 2024-12-12,21:27:58.000,347,11122688,12325,0,1734038877,12982.742347109997,49.7477542800043,53423.13301512 2024-12-12,21:27:59.000,347,11122648,12405,0,1734038878,12982.762556039997,49.81824557999789,53423.14698936001 2024-12-12,21:28:00.000,347,11122627,12645,0,1734038879,12982.735610800002,49.89578600999812,53423.14000224 2024-12-12,21:28:01.000,347,11122683,12205,0,1734038880,12982.722138179997,49.93808079000155,53423.16795072001 2024-12-12,21:28:02.000,347,11122604,12445,0,1734038881,12982.742347109997,49.9944738300037,53423.14000224 2024-12-12,21:28:03.000,347,11122668,12365,0,1734038882,12982.755819730002,50.029719480000495,53423.16795072001 2024-12-12,21:28:04.000,347,11122636,12245,0,1734038883,12982.762556039997,50.093161650002,53423.18891208 2024-12-12,21:28:05.000,347,11122596,12525,0,1734038884,12982.769292349993,50.086112520002644,53423.174937840005 2024-12-12,21:28:06.000,347,11122594,12445,0,1734038885,12982.762556039997,50.05791599999793,53423.13301512 2024-12-12,21:28:07.000,347,11122568,12405,0,1734038886,12982.742347109997,50.036768609999854,53423.20288632 2024-12-12,21:28:08.000,347,11122611,12285,0,1734038887,12982.762556039997,50.022670350001135,53423.15397648 2024-12-12,21:28:09.000,347,11122554,12165,0,1734038888,12982.749083419993,50.00857209000242,53423.16795072001 2024-12-12,21:28:10.000,347,11122637,12685,0,1734038889,12982.742347109997,49.973326439998345,53423.1609636 2024-12-12,21:28:11.000,347,11122600,12405,0,1734038890,12982.776028660002,49.88873687999876,53423.18891208 2024-12-12,21:28:12.000,347,11122569,12485,0,1734038891,12982.769292349993,49.846442100002605,53423.16795072001 2024-12-12,21:28:13.000,347,11122545,12405,0,1734038892,12982.776028660002,49.76890167000238,53423.15397648 2024-12-12,21:28:14.000,347,11122576,12765,0,1734038893,12982.789501279993,49.69136124000215,53423.16795072001 2024-12-12,21:28:15.000,347,11122564,12565,0,1734038894,12982.742347109997,49.64906645999872,53423.1609636 2024-12-12,21:28:16.000,347,11122549,12525,0,1734038895,12982.728874489992,49.606771680002566,53423.19589920001 2024-12-12,21:28:17.000,347,11122522,12245,0,1734038896,12982.749083419993,49.571526029998495,53423.14698936001 2024-12-12,21:28:18.000,347,11122506,12245,0,1734038897,12982.722138179997,49.50808386000426,53423.174937840005 2024-12-12,21:28:19.000,347,11122465,11925,0,1734038898,12982.681720319997,49.49398559999827,53423.14000224 2024-12-12,21:28:20.000,347,11122479,12405,0,1734038899,12982.668247699992,49.51513299000362,53423.21686056001 2024-12-12,21:28:21.000,347,11122451,11965,0,1734038900,12982.614357220002,49.52923125000234,53423.14000224 2024-12-12,21:28:22.000,347,11122427,12325,0,1734038901,12982.560466739997,49.52923125000234,53423.19589920001 2024-12-12,21:28:23.000,347,11122486,12165,0,1734038902,12982.573939360002,49.58562429000449,53423.1609636 2024-12-12,21:28:24.000,347,11122398,12205,0,1734038903,12982.560466739997,49.65611558999808,53423.13301512 2024-12-12,21:28:25.000,347,11122439,12365,0,1734038904,12982.513312570001,49.69136124000215,53423.13301512 2024-12-12,21:28:26.000,347,11122479,12405,0,1734038905,12982.493103640001,49.797098189999815,53423.11904088001 2024-12-12,21:28:27.000,347,11122462,12765,0,1734038906,12982.513312570001,49.846442100002605,53423.174937840005 2024-12-12,21:28:28.000,347,11122422,12165,0,1734038907,12982.425740539991,49.91693340000347,53423.09807952001 2024-12-12,21:28:29.000,347,11122421,12205,0,1734038908,12982.439213159996,49.95217905000027,53423.14000224 2024-12-12,21:28:30.000,347,11122376,12605,0,1734038909,12982.398795299996,50.05086686999857,53423.11205376 2024-12-12,21:28:31.000,347,11122402,12525,0,1734038910,12982.439213159996,50.086112520002644,53423.11205376 2024-12-12,21:28:32.000,347,11122394,12285,0,1734038911,12982.445949469991,50.14955469000415,53423.11904088001 2024-12-12,21:28:33.000,347,11122386,12245,0,1734038912,12982.452685780001,50.14955469000415,53423.11904088001 2024-12-12,21:28:34.000,347,11122335,12125,0,1734038913,12982.445949469991,50.205947729999025,53423.070131039996 2024-12-12,21:28:35.000,347,11122358,12325,0,1734038914,12982.486367329991,50.212996859998384,53423.11205376 2024-12-12,21:28:36.000,347,11122330,12205,0,1734038915,12982.506576259992,50.18480034000095,53423.09807952001 2024-12-12,21:28:37.000,347,11122338,12645,0,1734038916,12982.520048879996,50.17775121000159,53423.070131039996 2024-12-12,21:28:38.000,347,11122290,12205,0,1734038917,12982.533521500001,50.198898599999666,53423.126028000006 2024-12-12,21:28:39.000,347,11122305,12405,0,1734038918,12982.540257809997,50.18480034000095,53423.11904088001 2024-12-12,21:28:40.000,347,11122337,12445,0,1734038919,12982.533521500001,50.14250556000479,53423.07711816001 2024-12-12,21:28:41.000,347,11122249,12565,0,1734038920,12982.587411979992,50.14955469000415,53423.070131039996 2024-12-12,21:28:42.000,347,11122252,12085,0,1734038921,12982.573939360002,50.1284072999988,53423.04218256 2024-12-12,21:28:43.000,347,11122233,12565,0,1734038922,12982.580675669997,50.1284072999988,53423.07711816001 2024-12-12,21:28:44.000,347,11122240,12605,0,1734038923,12982.567203049992,50.10725991000072,53423.056156800005 2024-12-12,21:28:45.000,347,11122278,12645,0,1734038924,12982.567203049992,50.14955469000415,53423.056156800005 2024-12-12,21:28:46.000,347,11122231,12285,0,1734038925,12982.580675669997,50.13545642999816,53423.070131039996 2024-12-12,21:28:47.000,347,11122258,12285,0,1734038926,12982.594148290002,50.14250556000479,53423.07711816001 2024-12-12,21:28:48.000,347,11122195,12605,0,1734038927,12982.573939360002,50.16365295000287,53423.04916968001 2024-12-12,21:28:49.000,347,11122225,12245,0,1734038928,12982.540257809997,50.16365295000287,53423.04218256 2024-12-12,21:28:50.000,347,11122237,12845,0,1734038929,12982.580675669997,50.19184947000031,53423.0910924 2024-12-12,21:28:51.000,347,11122204,12485,0,1734038930,12982.560466739997,50.198898599999666,53423.03519544 2024-12-12,21:28:52.000,347,11122231,12325,0,1734038931,12982.513312570001,50.205947729999025,53423.056156800005 2024-12-12,21:28:53.000,347,11122184,12605,0,1734038932,12982.533521500001,50.19184947000031,53423.02820832001 2024-12-12,21:28:54.000,347,11122200,12565,0,1734038933,12982.553730430001,50.212996859998384,53423.056156800005 2024-12-12,21:28:55.000,347,11122127,12365,0,1734038934,12982.567203049992,50.22709512000438,53423.007246960005 2024-12-12,21:28:56.000,347,11122173,12285,0,1734038935,12982.567203049992,50.22004598999774,53423.0212212 2024-12-12,21:28:57.000,347,11122124,12285,0,1734038936,12982.594148290002,50.212996859998384,53423.056156800005 2024-12-12,21:28:58.000,347,11122126,12325,0,1734038937,12982.587411979992,50.22004598999774,53423.07711816001 2024-12-12,21:28:59.000,347,11122139,12965,0,1734038938,12982.594148290002,50.15660382000351,53423.007246960005 2024-12-12,21:29:00.000,347,11122091,12645,0,1734038939,12982.580675669997,50.13545642999816,53423.02820832001 2024-12-12,21:29:01.000,347,11122051,12405,0,1734038940,12982.560466739997,50.1284072999988,53423.01423408 2024-12-12,21:29:02.000,347,11122069,12485,0,1734038941,12982.513312570001,50.13545642999816,53423.0212212 2024-12-12,21:29:03.000,347,11122096,12565,0,1734038942,12982.513312570001,50.15660382000351,53423.04218256 2024-12-12,21:29:04.000,347,11122028,12485,0,1734038943,12982.553730430001,50.13545642999816,53422.97929848001 2024-12-12,21:29:05.000,347,11122074,12365,0,1734038944,12982.486367329991,50.14955469000415,53422.97231136 2024-12-12,21:29:06.000,347,11122054,12285,0,1734038945,12982.486367329991,50.15660382000351,53422.96532424 2024-12-12,21:29:07.000,347,11122064,12325,0,1734038946,12982.452685780001,50.19184947000031,53422.99327272 2024-12-12,21:29:08.000,347,11122053,12285,0,1734038947,12982.405531609991,50.198898599999666,53422.94436288 2024-12-12,21:29:09.000,347,11122025,12485,0,1734038948,12982.378586369996,50.23414425000374,53422.90942728001 2024-12-12,21:29:10.000,347,11122030,12445,0,1734038949,12982.39205899,50.23414425000374,53422.902440159996 2024-12-12,21:29:11.000,347,11122039,12205,0,1734038950,12982.385322679991,50.26938990000053,53422.902440159996 2024-12-12,21:29:12.000,347,11122017,12125,0,1734038951,12982.378586369996,50.34693033000076,53422.88147880001 2024-12-12,21:29:13.000,347,11121978,12605,0,1734038952,12982.358377439996,50.36102858999948,53422.83256896001 2024-12-12,21:29:14.000,347,11121992,12485,0,1734038953,12982.3314322,50.38217598000483,53422.83256896001 2024-12-12,21:29:15.000,347,11121990,12725,0,1734038954,12982.338168509996,50.40332337000291,53422.8465432 2024-12-12,21:29:16.000,347,11121987,12205,0,1734038955,12982.297750649996,50.41742163000163,53422.888465920005 2024-12-12,21:29:17.000,347,11121933,12205,0,1734038956,12982.257332789995,50.438569019999704,53422.85353032 2024-12-12,21:29:18.000,347,11121967,12565,0,1734038957,12982.25059648,50.431519890000345,53422.79763336 2024-12-12,21:29:19.000,347,11121958,12445,0,1734038958,12982.297750649996,50.41037250000227,53422.82558184 2024-12-12,21:29:20.000,347,11121946,12405,0,1734038959,12982.277541719995,50.44561814999906,53422.839556080005 2024-12-12,21:29:21.000,347,11121889,12485,0,1734038960,12982.20344230999,50.424470760000986,53422.790646240006 2024-12-12,21:29:22.000,347,11121902,12605,0,1734038961,12982.14955183,50.40332337000291,53422.83256896001 2024-12-12,21:29:23.000,347,11121925,12525,0,1734038962,12982.14281551999,50.375126849998196,53422.81160760001 2024-12-12,21:29:24.000,347,11121912,12245,0,1734038963,12982.136079209995,50.311684680003964,53422.81160760001 2024-12-12,21:29:25.000,347,11121846,12645,0,1734038964,12982.055243489995,50.29758641999797,53422.776672 2024-12-12,21:29:26.000,347,11121898,12325,0,1734038965,12981.98788039,50.248242510002456,53422.776672 2024-12-12,21:29:27.000,347,11121867,12205,0,1734038966,12981.913780979994,50.2411933800031,53422.71378792001 2024-12-12,21:29:28.000,347,11121867,12325,0,1734038967,12981.866626809999,50.18480034000095,53422.734749279996 2024-12-12,21:29:29.000,347,11121855,12285,0,1734038968,12981.832945259994,50.13545642999816,53422.7068008 2024-12-12,21:29:30.000,347,11121847,12485,0,1734038969,12981.772318469993,50.13545642999816,53422.68583944 2024-12-12,21:29:31.000,347,11121831,12685,0,1734038970,12981.725164299998,50.04381773999921,53422.671865200005 2024-12-12,21:29:32.000,347,11121774,12445,0,1734038971,12981.691482749993,50.05791599999793,53422.62994248 2024-12-12,21:29:33.000,347,11121846,12325,0,1734038972,12981.671273819993,49.9944738300037,53422.61596824001 2024-12-12,21:29:34.000,347,11121793,12525,0,1734038973,12981.651064889993,49.93103166000219,53422.6369296 2024-12-12,21:29:35.000,347,11121803,12325,0,1734038974,12981.603910719998,49.94512992000091,53422.56007128 2024-12-12,21:29:36.000,347,11121815,12565,0,1734038975,12981.570229169993,49.89578600999812,53422.567058399996 2024-12-12,21:29:37.000,347,11121735,12285,0,1734038976,12981.550020239993,49.8816877499994,53422.567058399996 2024-12-12,21:29:38.000,347,11121798,12205,0,1734038977,12981.563492859997,49.853491230001964,53422.52513568001 2024-12-12,21:29:39.000,347,11121734,12405,0,1734038978,12981.523074999997,49.853491230001964,53422.48321296 2024-12-12,21:29:40.000,347,11121748,12365,0,1734038979,12981.489393449992,49.846442100002605,53422.51116144 2024-12-12,21:29:41.000,347,11121781,12205,0,1734038980,12981.496129760002,49.81824557999789,53422.47622584001 2024-12-12,21:29:42.000,347,11121707,12445,0,1734038981,12981.489393449992,49.853491230001964,53422.47622584001 2024-12-12,21:29:43.000,347,11121709,12525,0,1734038982,12981.509602379992,49.83234384000389,53422.42731600001 2024-12-12,21:29:44.000,347,11121729,12525,0,1734038983,12981.455711900002,49.86054036000132,53422.434303120004 2024-12-12,21:29:45.000,347,11121688,12565,0,1734038984,12981.455711900002,49.89578600999812,53422.41334176 2024-12-12,21:29:46.000,347,11121671,12405,0,1734038985,12981.435502970002,49.966277309998986,53422.37141904 2024-12-12,21:29:47.000,347,11121689,12285,0,1734038986,12981.401821419997,49.966277309998986,53422.34347056 2024-12-12,21:29:48.000,347,11121682,12405,0,1734038987,12981.381612489997,50.064965130004566,53422.28058648001 2024-12-12,21:29:49.000,347,11121644,12605,0,1734038988,12981.388348799992,50.13545642999816,53422.25962512001 2024-12-12,21:29:50.000,347,11121649,12565,0,1734038989,12981.408557729992,50.16365295000287,53422.27359936 2024-12-12,21:29:51.000,347,11121609,12365,0,1734038990,12981.354667250002,50.198898599999666,53422.25962512001 2024-12-12,21:29:52.000,347,11121665,12525,0,1734038991,12981.361403559997,50.255291640001815,53422.231676639996 2024-12-12,21:29:53.000,347,11121621,12525,0,1734038992,12981.354667250002,50.33283207000204,53422.20372816 2024-12-12,21:29:54.000,347,11121600,12405,0,1734038993,12981.354667250002,50.33283207000204,53422.217702400005 2024-12-12,21:29:55.000,347,11121637,12565,0,1734038994,12981.354667250002,50.41037250000227,53422.21071528001 2024-12-12,21:29:56.000,347,11121592,12565,0,1734038995,12981.314249390001,50.44561814999906,53422.1827668 2024-12-12,21:29:57.000,347,11121571,12125,0,1734038996,12981.294040460001,50.480863800003135,53422.1478312 2024-12-12,21:29:58.000,347,11121582,12645,0,1734038997,12981.273831530001,50.480863800003135,53422.13385696 2024-12-12,21:29:59.000,347,11121539,12725,0,1734038998,12981.206468429991,50.473814670003776,53422.13385696 2024-12-12,21:30:00.000,347,11121587,12605,0,1734038999,12981.19299581,50.473814670003776,53422.119882720006 2024-12-12,21:30:01.000,347,11121501,12365,0,1734039000,12981.166050569991,50.473814670003776,53422.11289560001 2024-12-12,21:30:02.000,347,11121553,12325,0,1734039001,12981.098687469996,50.44561814999906,53422.05699864 2024-12-12,21:30:03.000,347,11121542,12805,0,1734039002,12981.058269609995,50.44561814999906,53422.08494712 2024-12-12,21:30:04.000,347,11121542,12525,0,1734039003,12981.017851749995,50.41037250000227,53422.04302440001 2024-12-12,21:30:05.000,347,11121505,12485,0,1734039004,12980.957224959995,50.40332337000291,53422.04302440001 2024-12-12,21:30:06.000,347,11121514,12485,0,1734039005,12980.88312554999,50.36102858999948,53422.01507592 2024-12-12,21:30:07.000,347,11121493,12565,0,1734039006,12980.86291661999,50.36807771999884,53421.952191840006 2024-12-12,21:30:08.000,347,11121476,12805,0,1734039007,12980.815762449995,50.38217598000483,53421.98712744 2024-12-12,21:30:09.000,347,11121464,12285,0,1734039008,12980.70124517999,50.438569019999704,53421.99411456001 2024-12-12,21:30:10.000,347,11121496,13005,0,1734039009,12980.707981489999,50.438569019999704,53421.94520472001 2024-12-12,21:30:11.000,347,11121434,12205,0,1734039010,12980.694508869994,50.424470760000986,53421.896294879996 2024-12-12,21:30:12.000,347,11121435,12205,0,1734039011,12980.654091009994,50.431519890000345,53421.8683464 2024-12-12,21:30:13.000,347,11121409,12165,0,1734039012,12980.600200529989,50.45971640999778,53421.87533352001 2024-12-12,21:30:14.000,347,11121428,12645,0,1734039013,12980.647354699999,50.52315857999929,53421.81943656 2024-12-12,21:30:15.000,347,11121463,12285,0,1734039014,12980.627145769999,50.53020770999865,53421.82642368001 2024-12-12,21:30:16.000,347,11121401,12285,0,1734039015,12980.600200529989,50.5866007500008,53421.79148808 2024-12-12,21:30:17.000,347,11121391,12925,0,1734039016,12980.586727909998,50.607748139998876,53421.74257824 2024-12-12,21:30:18.000,347,11121413,12525,0,1734039017,12980.586727909998,50.63594466000359,53421.74257824 2024-12-12,21:30:19.000,347,11121354,12205,0,1734039018,12980.654091009994,50.63594466000359,53421.68668128001 2024-12-12,21:30:20.000,347,11121428,12485,0,1734039019,12980.667563629999,50.650042920002306,53421.70764264001 2024-12-12,21:30:21.000,347,11121361,12405,0,1734039020,12980.627145769999,50.664141180001025,53421.714629760005 2024-12-12,21:30:22.000,347,11121326,12445,0,1734039021,12980.606936839999,50.67823943999974,53421.67969416 2024-12-12,21:30:23.000,347,11121348,12245,0,1734039022,12980.613673149994,50.69233769999846,53421.6237972 2024-12-12,21:30:24.000,347,11121361,12365,0,1734039023,12980.620409459989,50.6852885699991,53421.595848720004 2024-12-12,21:30:25.000,347,11121343,12285,0,1734039024,12980.573255289994,50.69938682999782,53421.616810080006 2024-12-12,21:30:26.000,347,11121343,12645,0,1734039025,12980.539573739989,50.69233769999846,53421.6237972 2024-12-12,21:30:27.000,347,11121299,12245,0,1734039026,12980.519364809988,50.75577986999997,53421.58187448 2024-12-12,21:30:28.000,347,11121327,12485,0,1734039027,12980.512628499993,50.76282899999933,53421.58886160001 2024-12-12,21:30:29.000,347,11121302,12365,0,1734039028,12980.404847539998,50.81922204000148,53421.56790024001 2024-12-12,21:30:30.000,347,11121334,12125,0,1734039029,12980.391374919993,50.82627117000084,53421.53296464 2024-12-12,21:30:31.000,347,11121302,12365,0,1734039030,12980.371165989993,50.840369429999555,53421.53995176001 2024-12-12,21:30:32.000,347,11121277,12165,0,1734039031,12980.283593959997,50.86151682000491,53421.57488736 2024-12-12,21:30:33.000,347,11121278,12485,0,1734039032,12980.297066580002,50.90381160000106,53421.498029040005 2024-12-12,21:30:34.000,347,11121289,12485,0,1734039033,12980.256648720002,50.93905724999786,53421.51200328 2024-12-12,21:30:35.000,347,11121301,12565,0,1734039034,12980.209494549992,51.00249941999937,53421.498029040005 2024-12-12,21:30:36.000,347,11121189,12765,0,1734039035,12980.196021930002,50.97430290000193,53421.47008056001 2024-12-12,21:30:37.000,347,11121268,12285,0,1734039036,12980.142131449997,50.97430290000193,53421.498029040005 2024-12-12,21:30:38.000,347,11121263,12365,0,1734039037,12980.101713589997,51.009548549998726,53421.428157840004 2024-12-12,21:30:39.000,347,11121196,12285,0,1734039038,12980.068032039992,50.98135203000129,53421.449119200006 2024-12-12,21:30:40.000,347,11121228,12605,0,1734039039,12980.061295729996,51.00249941999937,53421.40020936001 2024-12-12,21:30:41.000,347,11121194,12605,0,1734039040,12980.014141560001,50.98840116000065,53421.4141836 2024-12-12,21:30:42.000,347,11121199,12205,0,1734039041,12979.966987389991,51.016597679998085,53421.379248000005 2024-12-12,21:30:43.000,347,11121204,12725,0,1734039042,12979.960251079996,50.97430290000193,53421.36527376 2024-12-12,21:30:44.000,347,11121184,12525,0,1734039043,12979.88615166999,51.016597679998085,53421.35129952001 2024-12-12,21:30:45.000,347,11121133,12565,0,1734039044,12979.81205226,51.05184333000216,53421.330338160005 2024-12-12,21:30:46.000,347,11121143,12285,0,1734039045,12979.778370709995,51.0447942000028,53421.30238968001 2024-12-12,21:30:47.000,347,11121133,12365,0,1734039046,12979.70427129999,51.080039849999594,53421.3093768 2024-12-12,21:30:48.000,347,11121121,12525,0,1734039047,12979.697534989995,51.0447942000028,53421.330338160005 2024-12-12,21:30:49.000,347,11121133,12725,0,1734039048,12979.62343557999,51.03069594000408,53421.260466960004 2024-12-12,21:30:50.000,347,11121100,12245,0,1734039049,12979.63017189,51.058892460001516,53421.2395056 2024-12-12,21:30:51.000,347,11121106,12205,0,1734039050,12979.58301771999,51.072990720000234,53421.211557120005 2024-12-12,21:30:52.000,347,11121086,12605,0,1734039051,12979.488709379999,51.05184333000216,53421.225531359996 2024-12-12,21:30:53.000,347,11121094,12165,0,1734039052,12979.434818899994,51.0447942000028,53421.14168592 2024-12-12,21:30:54.000,347,11121064,12285,0,1734039053,12979.394401039994,51.0447942000028,53421.15566016001 2024-12-12,21:30:55.000,347,11121069,12285,0,1734039054,12979.387664729999,51.03069594000408,53421.113737440006 2024-12-12,21:30:56.000,347,11121058,12365,0,1734039055,12979.360719489989,51.016597679998085,53421.057840479996 2024-12-12,21:30:57.000,347,11121076,12125,0,1734039056,12979.360719489989,51.009548549998726,53421.07880184 2024-12-12,21:30:58.000,347,11121093,12485,0,1734039057,12979.293356389993,50.98135203000129,53421.043866240005 2024-12-12,21:30:59.000,347,11121028,12485,0,1734039058,12979.306829009998,50.98135203000129,53421.05085336 2024-12-12,21:31:00.000,347,11121010,12405,0,1734039059,12979.246202219998,50.97430290000193,53420.994956400005 2024-12-12,21:31:01.000,347,11121015,12565,0,1734039060,12979.151893879993,50.946106380004494,53420.946046560006 2024-12-12,21:31:02.000,347,11121029,12285,0,1734039061,12979.077794470002,50.96020464000321,53420.925085200004 2024-12-12,21:31:03.000,347,11121040,12125,0,1734039062,12979.098003400002,50.95315551000385,53420.9600208 2024-12-12,21:31:04.000,347,11121029,12645,0,1734039063,12978.990222439992,50.98840116000065,53420.91809808001 2024-12-12,21:31:05.000,347,11121009,12325,0,1734039064,12978.929595649992,50.98135203000129,53420.91809808001 2024-12-12,21:31:06.000,347,11120964,12285,0,1734039065,12978.821814689996,51.016597679998085,53420.855214 2024-12-12,21:31:07.000,347,11120966,12365,0,1734039066,12978.747715279991,51.009548549998726,53420.84123976 2024-12-12,21:31:08.000,347,11120951,12365,0,1734039067,12978.700561109996,51.05184333000216,53420.79931704001 2024-12-12,21:31:09.000,347,11120935,12245,0,1734039068,12978.639934319996,51.115285500003665,53420.77136856001 2024-12-12,21:31:10.000,347,11120949,12445,0,1734039069,12978.57257122,51.1434820200011,53420.72944584001 2024-12-12,21:31:11.000,347,11120904,12365,0,1734039070,12978.51194443,51.19282593000389,53420.72944584001 2024-12-12,21:31:12.000,347,11120912,12285,0,1734039071,12978.53215336,51.27741549000348,53420.72245872001 2024-12-12,21:31:13.000,347,11120884,12565,0,1734039072,12978.47152657,51.36200505000306,53420.6456004 2024-12-12,21:31:14.000,347,11120885,12325,0,1734039073,12978.45131764,51.42544722000457,53420.65258752001 2024-12-12,21:31:15.000,347,11120867,12485,0,1734039074,12978.458053949995,51.467742000000726,53420.62463904 2024-12-12,21:31:16.000,347,11120847,12325,0,1734039075,12978.46479025999,51.46069287000137,53420.58271632001 2024-12-12,21:31:17.000,347,11120859,12325,0,1734039076,12978.45131764,51.517085910003516,53420.610664800006 2024-12-12,21:31:18.000,347,11120841,12205,0,1734039077,12978.47152657,51.54528243000095,53420.5757292 2024-12-12,21:31:19.000,347,11120796,12325,0,1734039078,12978.47152657,51.524135040002875,53420.56874208 2024-12-12,21:31:20.000,347,11120816,12365,0,1734039079,12978.518680739995,51.4888893899988,53420.47790952 2024-12-12,21:31:21.000,347,11120789,12325,0,1734039080,12978.53215336,51.44659461000265,53420.47790952 2024-12-12,21:31:22.000,347,11120766,12285,0,1734039081,12978.498471809995,51.42544722000457,53420.47790952 2024-12-12,21:31:23.000,347,11120800,12165,0,1734039082,12978.478262879995,51.354955920003704,53420.42899968 2024-12-12,21:31:24.000,347,11120764,12405,0,1734039083,12978.46479025999,51.298562880001555,53420.47790952 2024-12-12,21:31:25.000,347,11120746,12165,0,1734039084,12978.458053949995,51.22807158000069,53420.44996104 2024-12-12,21:31:26.000,347,11120763,12245,0,1734039085,12978.43110871,51.15758027999982,53420.373102720005 2024-12-12,21:31:27.000,347,11120789,12765,0,1734039086,12978.36374560999,51.09413810999831,53420.41502544001 2024-12-12,21:31:28.000,347,11120705,12485,0,1734039087,12978.34353667999,51.0447942000028,53420.39406408001 2024-12-12,21:31:29.000,347,11120725,12325,0,1734039088,12978.242492029989,51.009548549998726,53420.39406408001 2024-12-12,21:31:30.000,347,11120752,12605,0,1734039089,12978.121238449989,50.97430290000193,53420.38707696001 2024-12-12,21:31:31.000,347,11120719,12405,0,1734039090,12978.060611659988,50.96020464000321,53420.324192880005 2024-12-12,21:31:32.000,347,11120735,12725,0,1734039091,12977.966303319998,50.95315551000385,53420.324192880005 2024-12-12,21:31:33.000,347,11120674,12565,0,1734039092,12977.892203909993,50.98135203000129,53420.31021864 2024-12-12,21:31:34.000,347,11120657,12245,0,1734039093,12977.838313430002,51.009548549998726,53420.254321680004 2024-12-12,21:31:35.000,347,11120707,12525,0,1734039094,12977.737268780002,51.03774507000344,53420.2613088 2024-12-12,21:31:36.000,347,11120651,12125,0,1734039095,12977.690114609992,51.072990720000234,53420.22637320001 2024-12-12,21:31:37.000,347,11120746,12645,0,1734039096,12977.690114609992,51.108236370004306,53420.18445048 2024-12-12,21:31:38.000,347,11120662,12245,0,1734039097,12977.656433060001,51.15758027999982,53420.205411840005 2024-12-12,21:31:39.000,347,11120670,12285,0,1734039098,12977.642960439996,51.20692419000261,53420.12855352001 2024-12-12,21:31:40.000,347,11120646,12565,0,1734039099,12977.616015200001,51.27036636000412,53420.09361792 2024-12-12,21:31:41.000,347,11120618,12565,0,1734039100,12977.595806270001,51.347906790004345,53420.03073384001 2024-12-12,21:31:42.000,347,11120673,12325,0,1734039101,12977.548652099991,51.39725069999986,53420.05169520001 2024-12-12,21:31:43.000,347,11120562,12405,0,1734039102,12977.55538841,51.43249635000393,53420.05868232001 2024-12-12,21:31:44.000,347,11120596,12605,0,1734039103,12977.568861029991,51.46069287000137,53420.0167596 2024-12-12,21:31:45.000,347,11120563,12325,0,1734039104,12977.582333649996,51.45364374000201,53419.98182400001 2024-12-12,21:31:46.000,347,11120580,12125,0,1734039105,12977.541915789996,51.4888893899988,53419.96784976 2024-12-12,21:31:47.000,347,11120616,12445,0,1734039106,12977.528443169991,51.51003678000416,53419.97483688 2024-12-12,21:31:48.000,347,11120574,12205,0,1734039107,12977.548652099991,51.54528243000095,53419.96086264001 2024-12-12,21:31:49.000,347,11120505,12405,0,1734039108,12977.508234239991,51.55938068999967,53419.9468884 2024-12-12,21:31:50.000,347,11120569,12565,0,1734039109,12977.548652099991,51.58757721000438,53419.96086264001 2024-12-12,21:31:51.000,347,11120481,12245,0,1734039110,12977.488025309991,51.61577373000182,53419.918939920004 2024-12-12,21:31:52.000,347,11120530,12325,0,1734039111,12977.4139259,51.59462634000374,53419.918939920004 2024-12-12,21:31:53.000,347,11120497,12325,0,1734039112,12977.38698065999,51.61577373000182,53419.91195280001 2024-12-12,21:31:54.000,347,11120449,12565,0,1734039113,12977.31288125,51.643970249999256,53419.88400432001 2024-12-12,21:31:55.000,347,11120511,12325,0,1734039114,12977.29267232,51.651019379998615,53419.88400432001 2024-12-12,21:31:56.000,347,11120506,12565,0,1734039115,12977.218572909995,51.68626503000269,53419.85605584 2024-12-12,21:31:57.000,347,11120489,12205,0,1734039116,12977.15120981,51.7356089399982,53419.82810736 2024-12-12,21:31:58.000,347,11120502,12725,0,1734039117,12977.08384670999,51.763805460002914,53419.86304296001 2024-12-12,21:31:59.000,347,11120521,12285,0,1734039118,12977.077110399994,51.749707200004195,53419.83509448 2024-12-12,21:32:00.000,347,11120498,12325,0,1734039119,12976.982802059989,51.80610023999907,53419.72330056001 2024-12-12,21:32:01.000,347,11120463,12525,0,1734039120,12976.949120509998,51.883640669999295,53419.77919752 2024-12-12,21:32:02.000,347,11120429,12005,0,1734039121,12976.881757409988,51.925935450002726,53419.72330056001 2024-12-12,21:32:03.000,347,11120490,12485,0,1734039122,12976.827866929998,51.95413197000016,53419.73028768 2024-12-12,21:32:04.000,347,11120441,12485,0,1734039123,12976.773976449993,51.99642675000359,53419.68137784 2024-12-12,21:32:05.000,347,11120431,12485,0,1734039124,12976.747031209998,52.07396718000382,53419.68836496 2024-12-12,21:32:06.000,347,11120404,12485,0,1734039125,12976.706613349997,52.13036021999869,53419.66041648 2024-12-12,21:32:07.000,347,11120403,12285,0,1734039126,12976.699877040002,52.158556740003405,53419.583558160004 2024-12-12,21:32:08.000,347,11120418,12125,0,1734039127,12976.679668110002,52.25019543000235,53419.59054528 2024-12-12,21:32:09.000,347,11120407,12445,0,1734039128,12976.659459180002,52.26429369000107,53419.57657104001 2024-12-12,21:32:10.000,347,11120371,12285,0,1734039129,12976.679668110002,52.3065884700045,53419.55560968001 2024-12-12,21:32:11.000,347,11120400,12925,0,1734039130,12976.713349659993,52.327735860002576,53419.534648320005 2024-12-12,21:32:12.000,347,11120363,12325,0,1734039131,12976.706613349997,52.37003063999873,53419.50669984001 2024-12-12,21:32:13.000,347,11120385,12245,0,1734039132,12976.726822279998,52.37707976999809,53419.50669984001 2024-12-12,21:32:14.000,347,11120366,12165,0,1734039133,12976.773976449993,52.391178030004085,53419.52766120001 2024-12-12,21:32:15.000,347,11120336,12645,0,1734039134,12976.787449069998,52.4052762900028,53419.51368696 2024-12-12,21:32:16.000,347,11120325,12405,0,1734039135,12976.780712760003,52.36298150999937,53419.45080288 2024-12-12,21:32:17.000,347,11120340,12325,0,1734039136,12976.787449069998,52.37707976999809,53419.46477712 2024-12-12,21:32:18.000,347,11120300,12565,0,1734039137,12976.800921689988,52.334784990001936,53419.47875136001 2024-12-12,21:32:19.000,347,11120272,12685,0,1734039138,12976.821130619988,52.3065884700045,53419.50669984001 2024-12-12,21:32:20.000,347,11120277,12445,0,1734039139,12976.773976449993,52.3065884700045,53419.42984152001 2024-12-12,21:32:21.000,347,11120276,12525,0,1734039140,12976.760503830003,52.24314630000299,53419.38791880001 2024-12-12,21:32:22.000,347,11120279,12325,0,1734039141,12976.760503830003,52.20085151999956,53419.40189304 2024-12-12,21:32:23.000,347,11120246,12205,0,1734039142,12976.773976449993,52.151507610004046,53419.44381576 2024-12-12,21:32:24.000,347,11120264,12325,0,1734039143,12976.726822279998,52.151507610004046,53419.35997032001 2024-12-12,21:32:25.000,347,11120237,12125,0,1734039144,12976.726822279998,52.14445848000469,53419.415867280004 2024-12-12,21:32:26.000,347,11120263,12685,0,1734039145,12976.632513939992,52.13740934999805,53419.38093168001 2024-12-12,21:32:27.000,347,11120248,12365,0,1734039146,12976.652722869992,52.13036021999869,53419.3529832 2024-12-12,21:32:28.000,347,11120223,12365,0,1734039147,12976.598832390002,52.151507610004046,53419.35997032001 2024-12-12,21:32:29.000,347,11120192,12445,0,1734039148,12976.598832390002,52.158556740003405,53419.38791880001 2024-12-12,21:32:30.000,347,11120144,12485,0,1734039149,12976.585359769997,52.17970413000148,53419.34599608 2024-12-12,21:32:31.000,347,11120231,12525,0,1734039150,12976.592096079992,52.20085151999956,53419.33900896001 2024-12-12,21:32:32.000,347,11120184,12365,0,1734039151,12976.592096079992,52.25019543000235,53419.318047600005 2024-12-12,21:32:33.000,347,11120202,12405,0,1734039152,12976.619041320002,52.299539339997864,53419.38093168001 2024-12-12,21:32:34.000,347,11120205,12205,0,1734039153,12976.652722869992,52.285441079999146,53419.3529832 2024-12-12,21:32:35.000,347,11120127,12245,0,1734039154,12976.652722869992,52.334784990001936,53419.30407336 2024-12-12,21:32:36.000,347,11120165,12325,0,1734039155,12976.652722869992,52.36298150999937,53419.29708624 2024-12-12,21:32:37.000,347,11120144,12285,0,1734039156,12976.740294900002,52.42642368000088,53419.34599608 2024-12-12,21:32:38.000,347,11120126,12285,0,1734039157,12976.747031209998,52.43347281000024,53419.29009912001 2024-12-12,21:32:39.000,347,11120118,12565,0,1734039158,12976.747031209998,52.45462019999832,53419.33202184 2024-12-12,21:32:40.000,347,11120108,12285,0,1734039159,12976.780712760003,52.47576759000367,53419.29708624 2024-12-12,21:32:41.000,347,11120133,12365,0,1734039160,12976.787449069998,52.461669329997676,53419.33202184 2024-12-12,21:32:42.000,347,11120073,12565,0,1734039161,12976.827866929998,52.48986585000239,53419.366957440005 2024-12-12,21:32:43.000,347,11120029,12565,0,1734039162,12976.794185379993,52.49691498000175,53419.33900896001 2024-12-12,21:32:44.000,347,11120002,12325,0,1734039163,12976.780712760003,52.48986585000239,53419.33202184 2024-12-12,21:32:45.000,347,11120073,12205,0,1734039164,12976.753767519993,52.50396411000111,53419.30407336 2024-12-12,21:32:46.000,347,11120079,12405,0,1734039165,12976.747031209998,52.50396411000111,53419.26215064001 2024-12-12,21:32:47.000,347,11120003,12525,0,1734039166,12976.686404419997,52.518062369999825,53419.318047600005 2024-12-12,21:32:48.000,347,11120022,12285,0,1734039167,12976.726822279998,52.53216062999854,53419.32503472 2024-12-12,21:32:49.000,347,11120022,12645,0,1734039168,12976.659459180002,52.560357150003256,53419.34599608 2024-12-12,21:32:50.000,347,11120022,12405,0,1734039169,12976.686404419997,52.574455410001974,53419.318047600005 2024-12-12,21:32:51.000,347,11120037,12325,0,1734039170,12976.659459180002,52.574455410001974,53419.34599608 2024-12-12,21:32:52.000,347,11119983,12125,0,1734039171,12976.652722869992,52.60265192999941,53419.29009912001 2024-12-12,21:32:53.000,347,11119984,12565,0,1734039172,12976.659459180002,52.60970105999877,53419.30407336 2024-12-12,21:32:54.000,347,11119969,12325,0,1734039173,12976.659459180002,52.6519958400022,53419.269137760006 2024-12-12,21:32:55.000,347,11120007,12285,0,1734039174,12976.713349659993,52.63789758000348,53419.29009912001 2024-12-12,21:32:56.000,347,11120037,12285,0,1734039175,12976.740294900002,52.6519958400022,53419.31106048001 2024-12-12,21:32:57.000,347,11119976,12645,0,1734039176,12976.713349659993,52.63084845000412,53419.29708624 2024-12-12,21:32:58.000,347,11119979,12485,0,1734039177,12976.747031209998,52.66609410000092,53419.31106048001 2024-12-12,21:32:59.000,347,11119886,12245,0,1734039178,12976.740294900002,52.65904497000156,53419.29009912001 2024-12-12,21:33:00.000,347,11119948,12285,0,1734039179,12976.794185379993,52.67314323000028,53419.30407336 2024-12-12,21:33:01.000,347,11119891,12085,0,1734039180,12976.861548479988,52.687241489998996,53419.29009912001 2024-12-12,21:33:02.000,347,11119900,12285,0,1734039181,12976.875021099993,52.67314323000028,53419.29708624 2024-12-12,21:33:03.000,347,11119856,12405,0,1734039182,12976.908702649998,52.66609410000092,53419.31106048001 2024-12-12,21:33:04.000,347,11119871,12365,0,1734039183,12976.915438959993,52.64494671000284,53419.29708624 2024-12-12,21:33:05.000,347,11119879,12245,0,1734039184,12976.935647889994,52.66609410000092,53419.31106048001 2024-12-12,21:33:06.000,347,11119834,12485,0,1734039185,12976.895230029993,52.687241489998996,53419.32503472 2024-12-12,21:33:07.000,347,11119817,12205,0,1734039186,12976.895230029993,52.65904497000156,53419.31106048001 2024-12-12,21:33:08.000,347,11119892,12365,0,1734039187,12976.861548479988,52.65904497000156,53419.33900896001 2024-12-12,21:33:09.000,347,11119818,12245,0,1734039188,12976.841339549988,52.65904497000156,53419.318047600005 2024-12-12,21:33:10.000,347,11119815,12285,0,1734039189,12976.875021099993,52.6519958400022,53419.29009912001 2024-12-12,21:33:11.000,347,11119768,12885,0,1734039190,12976.861548479988,52.6519958400022,53419.33202184 2024-12-12,21:33:12.000,347,11119813,12245,0,1734039191,12976.888493719998,52.694290619998355,53419.33202184 2024-12-12,21:33:13.000,347,11119818,12725,0,1734039192,12976.821130619988,52.76478191999922,53419.283112 2024-12-12,21:33:14.000,347,11119807,12485,0,1734039193,12976.861548479988,52.792978440003935,53419.35997032001 2024-12-12,21:33:15.000,347,11119799,12645,0,1734039194,12976.875021099993,52.800027570003294,53419.35997032001 2024-12-12,21:33:16.000,347,11119763,12445,0,1734039195,12976.881757409988,52.81412583000201,53419.366957440005 2024-12-12,21:33:17.000,347,11119816,12125,0,1734039196,12976.928911579998,52.8634697400048,53419.33900896001 2024-12-12,21:33:18.000,347,11119803,12125,0,1734039197,12976.969329439999,52.90576452000096,53419.33202184 2024-12-12,21:33:19.000,347,11119768,12485,0,1734039198,12977.023219919989,52.983304950001184,53419.318047600005 2024-12-12,21:33:20.000,347,11119750,12365,0,1734039199,12977.090583019999,53.01150146999862,53419.31106048001 2024-12-12,21:33:21.000,347,11119695,12565,0,1734039200,12977.13100088,53.00445233999926,53419.22721504 2024-12-12,21:33:22.000,347,11119788,12325,0,1734039201,12977.19162767,53.025599730004615,53419.29009912001 2024-12-12,21:33:23.000,347,11119758,12525,0,1734039202,12977.26572707999,53.06789451000077,53419.29009912001 2024-12-12,21:33:24.000,347,11119770,12285,0,1734039203,12977.32635386999,53.03969799000333,53419.33202184 2024-12-12,21:33:25.000,347,11119681,12325,0,1734039204,12977.400453279995,53.025599730004615,53419.31106048001 2024-12-12,21:33:26.000,347,11119673,12685,0,1734039205,12977.45434376,52.976255820001825,53419.31106048001 2024-12-12,21:33:27.000,347,11119701,12445,0,1734039206,12977.488025309991,52.94805930000439,53419.33202184 2024-12-12,21:33:28.000,347,11119686,12525,0,1734039207,12977.47455269,52.88461713000288,53419.366957440005 2024-12-12,21:33:29.000,347,11119693,12445,0,1734039208,12977.51497055,52.84937147999881,53419.37394456 2024-12-12,21:33:30.000,347,11119631,12445,0,1734039209,12977.528443169991,52.792978440003935,53419.37394456 2024-12-12,21:33:31.000,347,11119670,12125,0,1734039210,12977.528443169991,52.757732789999864,53419.37394456 2024-12-12,21:33:32.000,347,11119653,12405,0,1734039211,12977.508234239991,52.687241489998996,53419.44381576 2024-12-12,21:33:33.000,347,11119606,12405,0,1734039212,12977.47455269,52.61675018999813,53419.436828640006 2024-12-12,21:33:34.000,347,11119640,12405,0,1734039213,12977.42739851999,52.60265192999941,53419.415867280004 2024-12-12,21:33:35.000,347,11119605,12365,0,1734039214,12977.380244349995,52.5392097599979,53419.40888016001 2024-12-12,21:33:36.000,347,11119608,12485,0,1734039215,12977.33309018,52.49691498000175,53419.44381576 2024-12-12,21:33:37.000,347,11119590,12165,0,1734039216,12977.339826489995,52.511013240000466,53419.45779000001 2024-12-12,21:33:38.000,347,11119598,12325,0,1734039217,12977.28593600999,52.50396411000111,53419.44381576 2024-12-12,21:33:39.000,347,11119558,12205,0,1734039218,12977.27246339,52.518062369999825,53419.4228544 2024-12-12,21:33:40.000,347,11119565,12485,0,1734039219,12977.24551814999,52.518062369999825,53419.4228544 2024-12-12,21:33:41.000,347,11119563,12605,0,1734039220,12977.24551814999,52.53216062999854,53419.436828640006 2024-12-12,21:33:42.000,347,11119597,12325,0,1734039221,12977.25225446,52.58150454000133,53419.40888016001 2024-12-12,21:33:43.000,347,11119595,12245,0,1734039222,12977.299408629995,52.64494671000284,53419.42984152001 2024-12-12,21:33:44.000,347,11119509,12485,0,1734039223,12977.29267232,52.66609410000092,53419.436828640006 2024-12-12,21:33:45.000,347,11119538,12405,0,1734039224,12977.339826489995,52.72248714000307,53419.42984152001 2024-12-12,21:33:46.000,347,11119544,12285,0,1734039225,12977.39371697,52.77888017999794,53419.45080288 2024-12-12,21:33:47.000,347,11119523,12445,0,1734039226,12977.4139259,52.80707670000265,53419.415867280004 2024-12-12,21:33:48.000,347,11119528,12485,0,1734039227,12977.461080069996,52.85642060999817,53419.40189304 2024-12-12,21:33:49.000,347,11119501,12325,0,1734039228,12977.562124719996,52.94101016999775,53419.45779000001 2024-12-12,21:33:50.000,347,11119478,12285,0,1734039229,12977.582333649996,52.96215756000311,53419.40888016001 2024-12-12,21:33:51.000,347,11119493,12485,0,1734039230,12977.629487819991,52.9974032099999,53419.42984152001 2024-12-12,21:33:52.000,347,11119470,12645,0,1734039231,12977.629487819991,53.05379625000205,53419.45779000001 2024-12-12,21:33:53.000,347,11119483,12605,0,1734039232,12977.649696749992,53.06084538000141,53419.45080288 2024-12-12,21:33:54.000,347,11119455,12325,0,1734039233,12977.717059850002,53.03969799000333,53419.42984152001 2024-12-12,21:33:55.000,347,11119476,12485,0,1734039234,12977.744005089997,53.05379625000205,53419.485738480005 2024-12-12,21:33:56.000,347,11119455,12445,0,1734039235,12977.750741399992,53.06084538000141,53419.4927256 2024-12-12,21:33:57.000,347,11119460,12445,0,1734039236,12977.757477710002,53.032648860003974,53419.45779000001 2024-12-12,21:33:58.000,347,11119397,12805,0,1734039237,12977.744005089997,53.01150146999862,53419.45779000001 2024-12-12,21:33:59.000,347,11119446,12725,0,1734039238,12977.744005089997,53.032648860003974,53419.49971272 2024-12-12,21:34:00.000,347,11119387,12765,0,1734039239,12977.744005089997,52.976255820001825,53419.485738480005 2024-12-12,21:34:01.000,347,11119449,12205,0,1734039240,12977.723796159997,52.969206690002466,53419.49971272 2024-12-12,21:34:02.000,347,11119436,12325,0,1734039241,12977.777686640002,52.96215756000311,53419.50669984001 2024-12-12,21:34:03.000,347,11119427,12525,0,1734039242,12977.784422949997,52.91281365000032,53419.50669984001 2024-12-12,21:34:04.000,347,11119416,12525,0,1734039243,12977.757477710002,52.89166626000224,53419.534648320005 2024-12-12,21:34:05.000,347,11119368,12405,0,1734039244,12977.784422949997,52.90576452000096,53419.54163544 2024-12-12,21:34:06.000,347,11119397,12565,0,1734039245,12977.791159259992,52.87756800000352,53419.51368696 2024-12-12,21:34:07.000,347,11119346,12445,0,1734039246,12977.784422949997,52.8634697400048,53419.54163544 2024-12-12,21:34:08.000,347,11119366,12285,0,1734039247,12977.791159259992,52.85642060999817,53419.55560968001 2024-12-12,21:34:09.000,347,11119310,12445,0,1734039248,12977.791159259992,52.89166626000224,53419.52067408 2024-12-12,21:34:10.000,347,11119320,12645,0,1734039249,12977.811368189992,52.87051887000416,53419.534648320005 2024-12-12,21:34:11.000,347,11119275,12445,0,1734039250,12977.797895570002,52.88461713000288,53419.54862256001 2024-12-12,21:34:12.000,347,11119336,12605,0,1734039251,12977.811368189992,52.91281365000032,53419.54862256001 2024-12-12,21:34:13.000,347,11119270,12365,0,1734039252,12977.777686640002,52.8987153900016,53419.52766120001 2024-12-12,21:34:14.000,347,11119279,12365,0,1734039253,12977.804631879997,52.95510843000375,53419.52067408 2024-12-12,21:34:15.000,347,11119309,12285,0,1734039254,12977.770950329992,52.976255820001825,53419.47176424 2024-12-12,21:34:16.000,347,11119247,12405,0,1734039255,12977.824840809997,53.01150146999862,53419.52067408 2024-12-12,21:34:17.000,347,11119240,12325,0,1734039256,12977.838313430002,53.06789451000077,53419.49971272 2024-12-12,21:34:18.000,347,11119247,12445,0,1734039257,12977.871994979992,53.03969799000333,53419.52766120001 2024-12-12,21:34:19.000,347,11119231,12365,0,1734039258,12977.878731290002,53.08904189999885,53419.52766120001 2024-12-12,21:34:20.000,347,11119270,12485,0,1734039259,12977.865258669997,53.13133668000228,53419.4927256 2024-12-12,21:34:21.000,347,11119240,12565,0,1734039260,12977.892203909993,53.145434940000996,53419.49971272 2024-12-12,21:34:22.000,347,11119201,12365,0,1734039261,12977.898940220002,53.152484070000355,53419.51368696 2024-12-12,21:34:23.000,347,11119243,12805,0,1734039262,12977.966303319998,53.159533199999714,53419.52067408 2024-12-12,21:34:24.000,347,11119211,12765,0,1734039263,12977.986512249998,53.145434940000996,53419.54163544 2024-12-12,21:34:25.000,347,11119171,12525,0,1734039264,12977.999984869988,53.152484070000355,53419.52766120001 2024-12-12,21:34:26.000,347,11119187,12525,0,1734039265,12978.026930109998,53.12428755000292,53419.45779000001 2024-12-12,21:34:27.000,347,11119195,12125,0,1734039266,12978.013457489993,53.08904189999885,53419.52067408 2024-12-12,21:34:28.000,347,11119175,12605,0,1734039267,12978.047139039998,53.12428755000292,53419.54862256001 2024-12-12,21:34:29.000,347,11119107,12645,0,1734039268,12978.047139039998,53.07494364000013,53419.485738480005 2024-12-12,21:34:30.000,347,11119133,12765,0,1734039269,12978.087556899998,53.03969799000333,53419.52766120001 2024-12-12,21:34:31.000,347,11119138,12765,0,1734039270,12978.067347969998,53.07494364000013,53419.52067408 2024-12-12,21:34:32.000,347,11119152,12525,0,1734039271,12978.060611659988,53.05379625000205,53419.54163544 2024-12-12,21:34:33.000,347,11119078,12765,0,1734039272,12978.060611659988,53.032648860003974,53419.51368696 2024-12-12,21:34:34.000,347,11119145,12245,0,1734039273,12978.094293209993,52.9974032099999,53419.55560968001 2024-12-12,21:34:35.000,347,11119082,12525,0,1734039274,12978.067347969998,52.9974032099999,53419.51368696 2024-12-12,21:34:36.000,347,11119091,12365,0,1734039275,12978.107765829998,52.9974032099999,53419.52766120001 2024-12-12,21:34:37.000,347,11119094,12485,0,1734039276,12978.074084279993,52.99035408000054,53419.51368696 2024-12-12,21:34:38.000,347,11119092,12725,0,1734039277,12978.101029519989,53.025599730004615,53419.534648320005 2024-12-12,21:34:39.000,347,11119020,12245,0,1734039278,12978.074084279993,53.01855059999798,53419.49971272 2024-12-12,21:34:40.000,347,11119066,12285,0,1734039279,12978.094293209993,53.01150146999862,53419.54163544 2024-12-12,21:34:41.000,347,11119035,12325,0,1734039280,12978.107765829998,53.025599730004615,53419.54163544 2024-12-12,21:34:42.000,347,11119048,12645,0,1734039281,12978.107765829998,53.06789451000077,53419.52766120001 2024-12-12,21:34:43.000,347,11119048,11965,0,1734039282,12978.080820589988,53.05379625000205,53419.4927256 2024-12-12,21:34:44.000,347,11119003,12485,0,1734039283,12978.067347969998,53.03969799000333,53419.485738480005 2024-12-12,21:34:45.000,347,11119044,12485,0,1734039284,12978.026930109998,53.07494364000013,53419.4927256 2024-12-12,21:34:46.000,347,11119003,12365,0,1734039285,12978.033666419993,53.06084538000141,53419.51368696 2024-12-12,21:34:47.000,347,11119027,12365,0,1734039286,12978.013457489993,53.04674712000269,53419.52067408 2024-12-12,21:34:48.000,347,11118991,12205,0,1734039287,12977.973039629993,53.01855059999798,53419.52766120001 2024-12-12,21:34:49.000,347,11118975,12365,0,1734039288,12977.973039629993,53.01150146999862,53419.49971272 2024-12-12,21:34:50.000,347,11118985,12285,0,1734039289,12977.966303319998,52.983304950001184,53419.51368696 2024-12-12,21:34:51.000,347,11118931,12645,0,1734039290,12977.952830699993,52.983304950001184,53419.5625968 2024-12-12,21:34:52.000,347,11118948,12365,0,1734039291,12977.932621769993,52.976255820001825,53419.51368696 2024-12-12,21:34:53.000,347,11118901,12365,0,1734039292,12977.946094389998,52.96215756000311,53419.52067408 2024-12-12,21:34:54.000,347,11118921,12445,0,1734039293,12977.979775940003,52.96215756000311,53419.4927256 2024-12-12,21:34:55.000,347,11118926,12365,0,1734039294,12977.979775940003,52.926911909999035,53419.51368696 2024-12-12,21:34:56.000,347,11118895,11965,0,1734039295,12978.040402729988,52.94805930000439,53419.47875136001 2024-12-12,21:34:57.000,347,11118910,12005,0,1734039296,12978.060611659988,52.96215756000311,53419.50669984001 2024-12-12,21:34:58.000,347,11118850,12565,0,1734039297,12978.087556899998,52.94805930000439,53419.46477712 2024-12-12,21:34:59.000,347,11118863,12485,0,1734039298,12978.127974759998,52.95510843000375,53419.50669984001 2024-12-12,21:35:00.000,347,11118915,12245,0,1734039299,12978.141447379989,52.976255820001825,53419.50669984001 2024-12-12,21:35:01.000,347,11118864,12365,0,1734039300,12978.175128929994,52.99035408000054,53419.49971272 2024-12-12,21:35:02.000,347,11118873,12445,0,1734039301,12978.222283099989,53.05379625000205,53419.47176424 2024-12-12,21:35:03.000,347,11118851,12125,0,1734039302,12978.269437269999,53.08904189999885,53419.51368696 2024-12-12,21:35:04.000,347,11118873,12525,0,1734039303,12978.309855129999,53.08904189999885,53419.50669984001 2024-12-12,21:35:05.000,347,11118866,12485,0,1734039304,12978.30311881999,53.13133668000228,53419.51368696 2024-12-12,21:35:06.000,347,11118800,12165,0,1734039305,12978.316591439994,53.152484070000355,53419.534648320005 2024-12-12,21:35:07.000,347,11118791,12285,0,1734039306,12978.28290988999,53.18772972000443,53419.47176424 2024-12-12,21:35:08.000,347,11118793,12405,0,1734039307,12978.28290988999,53.194778850003786,53419.45080288 2024-12-12,21:35:09.000,347,11118779,12245,0,1734039308,12978.276173579994,53.23707362999994,53419.47176424 2024-12-12,21:35:10.000,347,11118788,12485,0,1734039309,12978.222283099989,53.27231928000401,53419.47875136001 2024-12-12,21:35:11.000,347,11118799,12325,0,1734039310,12978.188601549999,53.26527015000465,53419.45779000001 2024-12-12,21:35:12.000,347,11118761,12285,0,1734039311,12978.154919999994,53.27936841000337,53419.49971272 2024-12-12,21:35:13.000,347,11118752,12325,0,1734039312,12978.114502139993,53.29346667000209,53419.47176424 2024-12-12,21:35:14.000,347,11118781,12365,0,1734039313,12978.026930109998,53.27231928000401,53419.51368696 2024-12-12,21:35:15.000,347,11118737,12165,0,1734039314,12978.013457489993,53.28641754000273,53419.4228544 2024-12-12,21:35:16.000,347,11118747,12365,0,1734039315,12978.006721179998,53.2441227599993,53419.4927256 2024-12-12,21:35:17.000,347,11118791,12405,0,1734039316,12977.932621769993,53.23707362999994,53419.47176424 2024-12-12,21:35:18.000,347,11118739,12285,0,1734039317,12977.925885459998,53.22297537000122,53419.4228544 2024-12-12,21:35:19.000,347,11118753,12405,0,1734039318,12977.912412839993,53.17363145999843,53419.45779000001 2024-12-12,21:35:20.000,347,11118711,12365,0,1734039319,12977.932621769993,53.159533199999714,53419.436828640006 2024-12-12,21:35:21.000,347,11118733,12605,0,1734039320,12977.919149150002,53.16658232999907,53419.4228544 2024-12-12,21:35:22.000,347,11118699,12325,0,1734039321,12977.905676529997,53.13133668000228,53419.46477712 2024-12-12,21:35:23.000,347,11118732,12165,0,1734039322,12977.919149150002,53.11723842000356,53419.45080288 2024-12-12,21:35:24.000,347,11118684,12245,0,1734039323,12977.932621769993,53.08904189999885,53419.44381576 2024-12-12,21:35:25.000,347,11118646,12165,0,1734039324,12977.952830699993,53.08904189999885,53419.4228544 2024-12-12,21:35:26.000,347,11118673,12405,0,1734039325,12977.966303319998,53.04674712000269,53419.366957440005 2024-12-12,21:35:27.000,347,11118672,12485,0,1734039326,12977.973039629993,53.08199276999949,53419.39490592 2024-12-12,21:35:28.000,347,11118625,12285,0,1734039327,12978.060611659988,53.08904189999885,53419.3529832 2024-12-12,21:35:29.000,347,11118660,12245,0,1734039328,12978.080820589988,53.06789451000077,53419.37394456 2024-12-12,21:35:30.000,347,11118621,12245,0,1734039329,12978.033666419993,53.04674712000269,53419.33202184 2024-12-12,21:35:31.000,347,11118640,12605,0,1734039330,12978.053875349993,53.05379625000205,53419.35997032001 2024-12-12,21:35:32.000,347,11118594,12165,0,1734039331,12978.040402729988,53.06084538000141,53419.35997032001 2024-12-12,21:35:33.000,347,11118616,12325,0,1734039332,12978.053875349993,53.096091029998206,53419.33900896001 2024-12-12,21:35:34.000,347,11118601,12485,0,1734039333,12978.060611659988,53.1101892900042,53419.366957440005 2024-12-12,21:35:35.000,347,11118533,12125,0,1734039334,12978.101029519989,53.12428755000292,53419.366957440005 2024-12-12,21:35:36.000,347,11118599,12405,0,1734039335,12978.107765829998,53.10314016000484,53419.35997032001 2024-12-12,21:35:37.000,347,11118576,12925,0,1734039336,12978.094293209993,53.13133668000228,53419.33202184 2024-12-12,21:35:38.000,347,11118537,12245,0,1734039337,12978.067347969998,53.16658232999907,53419.32503472 2024-12-12,21:35:39.000,347,11118560,12125,0,1734039338,12978.094293209993,53.152484070000355,53419.33202184 2024-12-12,21:35:40.000,347,11118583,12485,0,1734039339,12978.067347969998,53.18068058999779,53419.39490592 2024-12-12,21:35:41.000,347,11118523,12605,0,1734039340,12978.060611659988,53.18068058999779,53419.37394456 2024-12-12,21:35:42.000,347,11118462,12525,0,1734039341,12978.020193799988,53.17363145999843,53419.35997032001 2024-12-12,21:35:43.000,347,11118501,12365,0,1734039342,12977.993248559993,53.13838581000164,53419.33202184 2024-12-12,21:35:44.000,347,11118532,12325,0,1734039343,12977.925885459998,53.13838581000164,53419.33202184 2024-12-12,21:35:45.000,347,11118459,12605,0,1734039344,12977.892203909993,53.152484070000355,53419.318047600005 2024-12-12,21:35:46.000,347,11118518,12405,0,1734039345,12977.811368189992,53.12428755000292,53419.30407336 2024-12-12,21:35:47.000,347,11118512,12365,0,1734039346,12977.750741399992,53.096091029998206,53419.33202184 2024-12-12,21:35:48.000,347,11118448,12565,0,1734039347,12977.696850920001,53.1101892900042,53419.29708624 2024-12-12,21:35:49.000,347,11118442,11965,0,1734039348,12977.669905679992,53.08904189999885,53419.26215064001 2024-12-12,21:35:50.000,347,11118509,12245,0,1734039349,12977.568861029991,53.1101892900042,53419.29009912001 2024-12-12,21:35:51.000,347,11118438,12765,0,1734039350,12977.521706859996,53.032648860003974,53419.248176400004 2024-12-12,21:35:52.000,347,11118483,12485,0,1734039351,12977.44760744999,53.025599730004615,53419.26215064001 2024-12-12,21:35:53.000,347,11118425,12445,0,1734039352,12977.44760744999,53.07494364000013,53419.22022792001 2024-12-12,21:35:54.000,347,11118403,12405,0,1734039353,12977.43413483,53.06789451000077,53419.19227944001 2024-12-12,21:35:55.000,347,11118401,12285,0,1734039354,12977.42739851999,53.08199276999949,53419.22721504 2024-12-12,21:35:56.000,347,11118361,12605,0,1734039355,12977.440871139996,53.08904189999885,53419.1783052 2024-12-12,21:35:57.000,347,11118331,12445,0,1734039356,12977.42739851999,53.13838581000164,53419.1783052 2024-12-12,21:35:58.000,347,11118345,12285,0,1734039357,12977.45434376,53.145434940000996,53419.16433096 2024-12-12,21:35:59.000,347,11118374,12405,0,1734039358,12977.488025309991,53.159533199999714,53419.16433096 2024-12-12,21:36:00.000,347,11118365,12085,0,1734039359,12977.51497055,53.23002450000058,53419.13638248 2024-12-12,21:36:01.000,347,11118339,12525,0,1734039360,12977.521706859996,53.27936841000337,53419.16433096 2024-12-12,21:36:02.000,347,11118295,12325,0,1734039361,12977.541915789996,53.335761449998245,53419.13638248 2024-12-12,21:36:03.000,347,11118369,12405,0,1734039362,12977.589069959991,53.392154490000394,53419.12939536 2024-12-12,21:36:04.000,347,11118316,12085,0,1734039363,12977.602542579996,53.40625274999911,53419.13638248 2024-12-12,21:36:05.000,347,11118335,12605,0,1734039364,12977.589069959991,53.46969492000062,53419.14336960001 2024-12-12,21:36:06.000,347,11118311,12205,0,1734039365,12977.602542579996,53.47674404999998,53419.12240824001 2024-12-12,21:36:07.000,347,11118340,12565,0,1734039366,12977.582333649996,53.51198970000405,53419.15734384 2024-12-12,21:36:08.000,347,11118264,12285,0,1734039367,12977.622751509996,53.561333609999565,53419.08747264 2024-12-12,21:36:09.000,347,11118289,12125,0,1734039368,12977.589069959991,53.568382739998924,53419.080485520004 2024-12-12,21:36:10.000,347,11118257,12205,0,1734039369,12977.568861029991,53.561333609999565,53419.05253704001 2024-12-12,21:36:11.000,347,11118238,12165,0,1734039370,12977.548652099991,53.568382739998924,53419.101446880006 2024-12-12,21:36:12.000,347,11118278,12725,0,1734039371,12977.51497055,53.603628390002996,53419.06651128 2024-12-12,21:36:13.000,347,11118212,12565,0,1734039372,12977.51497055,53.568382739998924,53419.11542112 2024-12-12,21:36:14.000,347,11118200,12245,0,1734039373,12977.51497055,53.568382739998924,53419.06651128 2024-12-12,21:36:15.000,347,11118274,12045,0,1734039374,12977.488025309991,53.554284480000206,53419.0385628 2024-12-12,21:36:16.000,347,11118220,12445,0,1734039375,12977.488025309991,53.57543186999828,53418.99664008 2024-12-12,21:36:17.000,347,11118202,12485,0,1734039376,12977.488025309991,53.54018622000149,53419.00362720001 2024-12-12,21:36:18.000,347,11118195,12365,0,1734039377,12977.420662209995,53.53313709000213,53419.05253704001 2024-12-12,21:36:19.000,347,11118214,12245,0,1734039378,12977.45434376,53.48379317999934,53418.9686916 2024-12-12,21:36:20.000,347,11118203,12485,0,1734039379,12977.43413483,53.4555966600019,53419.01061432 2024-12-12,21:36:21.000,347,11118179,12405,0,1734039380,12977.42739851999,53.44854753000254,53418.94773024 2024-12-12,21:36:22.000,347,11118162,12445,0,1734039381,12977.39371697,53.371007100002316,53418.98965296 2024-12-12,21:36:23.000,347,11118161,12245,0,1734039382,12977.380244349995,53.30051580000145,53418.94773024 2024-12-12,21:36:24.000,347,11118174,12405,0,1734039383,12977.380244349995,53.321663189999526,53418.94773024 2024-12-12,21:36:25.000,347,11118148,12565,0,1734039384,12977.339826489995,53.25822101999802,53418.94773024 2024-12-12,21:36:26.000,347,11118139,12245,0,1734039385,12977.319617559995,53.23002450000058,53418.91978176 2024-12-12,21:36:27.000,347,11118136,12285,0,1734039386,12977.31288125,53.159533199999714,53418.96170448 2024-12-12,21:36:28.000,347,11118104,12605,0,1734039387,12977.23204553,53.13133668000228,53418.91978176 2024-12-12,21:36:29.000,347,11118074,12485,0,1734039388,12977.22530921999,53.1101892900042,53418.90580752001 2024-12-12,21:36:30.000,347,11118039,12325,0,1734039389,12977.218572909995,53.096091029998206,53418.84991056 2024-12-12,21:36:31.000,347,11118075,12125,0,1734039390,12977.17141874,53.11723842000356,53418.8289492 2024-12-12,21:36:32.000,347,11118050,12325,0,1734039391,12977.13100088,53.10314016000484,53418.87087192 2024-12-12,21:36:33.000,347,11118027,12525,0,1734039392,12977.117528259994,53.096091029998206,53418.83593632001 2024-12-12,21:36:34.000,347,11118023,12485,0,1734039393,12977.12426456999,53.1101892900042,53418.84292344 2024-12-12,21:36:35.000,347,11118070,12325,0,1734039394,12977.12426456999,53.13133668000228,53418.84292344 2024-12-12,21:36:36.000,347,11118059,12325,0,1734039395,12977.117528259994,53.13838581000164,53418.766065120006 2024-12-12,21:36:37.000,347,11118016,12325,0,1734039396,12977.077110399994,53.17363145999843,53418.78702648001 2024-12-12,21:36:38.000,347,11118056,12245,0,1734039397,12977.137737189994,53.194778850003786,53418.75907800001 2024-12-12,21:36:39.000,347,11118011,12245,0,1734039398,12977.12426456999,53.2441227599993,53418.71715528001 2024-12-12,21:36:40.000,347,11117996,12125,0,1734039399,12977.14447349999,53.29346667000209,53418.7241424 2024-12-12,21:36:41.000,347,11117977,12165,0,1734039400,12977.157946119994,53.30051580000145,53418.73112952 2024-12-12,21:36:42.000,347,11117947,12165,0,1734039401,12977.198363979995,53.30051580000145,53418.70318104 2024-12-12,21:36:43.000,347,11117983,12365,0,1734039402,12977.18489135999,53.328712319998886,53418.67523256 2024-12-12,21:36:44.000,347,11117965,12245,0,1734039403,12977.198363979995,53.328712319998886,53418.696193920005 2024-12-12,21:36:45.000,347,11117937,12445,0,1734039404,12977.218572909995,53.34985971000424,53418.71715528001 2024-12-12,21:36:46.000,347,11117961,12205,0,1734039405,12977.238781839995,53.3569088400036,53418.68221968 2024-12-12,21:36:47.000,347,11117939,12165,0,1734039406,12977.25225446,53.36395797000296,53418.696193920005 2024-12-12,21:36:48.000,347,11117981,12325,0,1734039407,12977.218572909995,53.335761449998245,53418.71016816001 2024-12-12,21:36:49.000,347,11118009,12285,0,1734039408,12977.2118366,53.34985971000424,53418.66125832 2024-12-12,21:36:50.000,347,11117930,12485,0,1734039409,12977.178155049995,53.36395797000296,53418.64029696001 2024-12-12,21:36:51.000,347,11117914,12285,0,1734039410,12977.157946119994,53.335761449998245,53418.66125832 2024-12-12,21:36:52.000,347,11117865,12325,0,1734039411,12977.15120981,53.328712319998886,53418.59138712001 2024-12-12,21:36:53.000,347,11117920,12485,0,1734039412,12977.090583019999,53.30051580000145,53418.66125832 2024-12-12,21:36:54.000,347,11117876,12645,0,1734039413,12977.029956229999,53.30756493000081,53418.60536136 2024-12-12,21:36:55.000,347,11117892,12605,0,1734039414,12977.029956229999,53.27936841000337,53418.60536136 2024-12-12,21:36:56.000,347,11117858,12285,0,1734039415,12977.009747299999,53.29346667000209,53418.61234848 2024-12-12,21:36:57.000,347,11117790,12325,0,1734039416,12976.962593129989,53.30756493000081,53418.5844 2024-12-12,21:36:58.000,347,11117842,12325,0,1734039417,12976.908702649998,53.29346667000209,53418.598374240006 2024-12-12,21:36:59.000,347,11117876,12365,0,1734039418,12976.908702649998,53.27231928000401,53418.60536136 2024-12-12,21:37:00.000,347,11117785,12485,0,1734039419,12976.915438959993,53.321663189999526,53418.5844 2024-12-12,21:37:01.000,347,11117890,12245,0,1734039420,12976.881757409988,53.321663189999526,53418.54247728001 2024-12-12,21:37:02.000,347,11117798,12165,0,1734039421,12976.881757409988,53.3569088400036,53418.49356744 2024-12-12,21:37:03.000,347,11117803,12485,0,1734039422,12976.854812169993,53.3569088400036,53418.48658032 2024-12-12,21:37:04.000,347,11117810,12285,0,1734039423,12976.854812169993,53.328712319998886,53418.528503040005 2024-12-12,21:37:05.000,347,11117811,12405,0,1734039424,12976.888493719998,53.36395797000296,53418.46561896 2024-12-12,21:37:06.000,347,11117837,12285,0,1734039425,12976.949120509998,53.321663189999526,53418.38177352001 2024-12-12,21:37:07.000,347,11117757,12245,0,1734039426,12976.962593129989,53.335761449998245,53418.39574776 2024-12-12,21:37:08.000,347,11117771,12525,0,1734039427,12976.962593129989,53.335761449998245,53418.409722000004 2024-12-12,21:37:09.000,347,11117753,12485,0,1734039428,12977.003010989989,53.30756493000081,53418.39574776 2024-12-12,21:37:10.000,347,11117791,12285,0,1734039429,12977.029956229999,53.27936841000337,53418.38876064 2024-12-12,21:37:11.000,347,11117776,12125,0,1734039430,12977.003010989989,53.30051580000145,53418.34683792 2024-12-12,21:37:12.000,347,11117688,12165,0,1734039431,12977.050165159999,53.29346667000209,53418.33286368001 2024-12-12,21:37:13.000,347,11117739,12565,0,1734039432,12977.029956229999,53.208877110002504,53418.37478640001 2024-12-12,21:37:14.000,347,11117704,12645,0,1734039433,12977.029956229999,53.16658232999907,53418.35382504001 2024-12-12,21:37:15.000,347,11117768,12485,0,1734039434,12977.023219919989,53.11723842000356,53418.32587656 2024-12-12,21:37:16.000,347,11117718,12485,0,1734039435,12977.023219919989,53.08199276999949,53418.3398508 2024-12-12,21:37:17.000,347,11117643,12725,0,1734039436,12976.982802059989,53.05379625000205,53418.28395384001 2024-12-12,21:37:18.000,347,11117663,12405,0,1734039437,12976.935647889994,52.99035408000054,53418.32587656 2024-12-12,21:37:19.000,347,11117698,12365,0,1734039438,12976.881757409988,52.95510843000375,53418.28395384001 2024-12-12,21:37:20.000,347,11117713,12365,0,1734039439,12976.794185379993,52.90576452000096,53418.27696672 2024-12-12,21:37:21.000,347,11117692,12725,0,1734039440,12976.780712760003,52.83527322000009,53418.29094096 2024-12-12,21:37:22.000,347,11117657,12605,0,1734039441,12976.706613349997,52.83527322000009,53418.24901824 2024-12-12,21:37:23.000,347,11117575,12245,0,1734039442,12976.659459180002,52.83527322000009,53418.2699796 2024-12-12,21:37:24.000,347,11117623,12645,0,1734039443,12976.619041320002,52.77888017999794,53418.22106976 2024-12-12,21:37:25.000,347,11117563,12285,0,1734039444,12976.571887149992,52.77888017999794,53418.15818568 2024-12-12,21:37:26.000,347,11117672,12205,0,1734039445,12976.558414530002,52.77888017999794,53418.21408264001 2024-12-12,21:37:27.000,347,11117591,12285,0,1734039446,12976.497787740002,52.77888017999794,53418.1302372 2024-12-12,21:37:28.000,347,11117612,12085,0,1734039447,12976.484315119997,52.77183104999858,53418.15119856 2024-12-12,21:37:29.000,347,11117571,12605,0,1734039448,12976.491051429992,52.82117496000137,53418.11626296001 2024-12-12,21:37:30.000,347,11117545,12205,0,1734039449,12976.443897259996,52.85642060999817,53418.10228872 2024-12-12,21:37:31.000,347,11117590,12365,0,1734039450,12976.470842499992,52.87756800000352,53418.10228872 2024-12-12,21:37:32.000,347,11117560,12125,0,1734039451,12976.517996670002,52.90576452000096,53418.05337888 2024-12-12,21:37:33.000,347,11117524,12245,0,1734039452,12976.464106189997,52.933961039998394,53418.074340240004 2024-12-12,21:37:34.000,347,11117537,12285,0,1734039453,12976.538205600002,52.969206690002466,53418.03241752 2024-12-12,21:37:35.000,347,11117525,12485,0,1734039454,12976.558414530002,53.01150146999862,53418.01145616 2024-12-12,21:37:36.000,347,11117491,12165,0,1734039455,12976.571887149992,53.05379625000205,53417.99748192001 2024-12-12,21:37:37.000,347,11117516,12525,0,1734039456,12976.565150839997,53.06084538000141,53417.98350768 2024-12-12,21:37:38.000,347,11117521,12045,0,1734039457,12976.571887149992,53.13838581000164,53417.9904948 2024-12-12,21:37:39.000,347,11117557,12685,0,1734039458,12976.585359769997,53.152484070000355,53417.96953344001 2024-12-12,21:37:40.000,347,11117453,12605,0,1734039459,12976.645986559997,53.145434940000996,53417.96254632 2024-12-12,21:37:41.000,347,11117439,12325,0,1734039460,12976.672931799993,53.18772972000443,53417.96953344001 2024-12-12,21:37:42.000,347,11117505,12485,0,1734039461,12976.659459180002,53.18772972000443,53417.91363648 2024-12-12,21:37:43.000,347,11117484,12125,0,1734039462,12976.706613349997,53.16658232999907,53417.96953344001 2024-12-12,21:37:44.000,347,11117519,12085,0,1734039463,12976.666195489997,53.201827980003145,53417.92062360001 2024-12-12,21:37:45.000,347,11117454,12325,0,1734039464,12976.639250250002,53.18068058999779,53417.91363648 2024-12-12,21:37:46.000,347,11117446,12485,0,1734039465,12976.652722869992,53.18772972000443,53417.906649360004 2024-12-12,21:37:47.000,347,11117452,12605,0,1734039466,12976.639250250002,53.18772972000443,53417.87870088001 2024-12-12,21:37:48.000,347,11117481,12365,0,1734039467,12976.625777629997,53.201827980003145,53417.85075240001 2024-12-12,21:37:49.000,347,11117423,12565,0,1734039468,12976.585359769997,53.18772972000443,53417.857739520005 2024-12-12,21:37:50.000,347,11117427,12125,0,1734039469,12976.598832390002,53.17363145999843,53417.87171376001 2024-12-12,21:37:51.000,347,11117416,12445,0,1734039470,12976.551678219992,53.13133668000228,53417.857739520005 2024-12-12,21:37:52.000,347,11117394,12445,0,1734039471,12976.538205600002,53.152484070000355,53417.84376528 2024-12-12,21:37:53.000,347,11117397,12285,0,1734039472,12976.477578810001,53.1101892900042,53417.8158168 2024-12-12,21:37:54.000,347,11117417,12085,0,1734039473,12976.437160950001,53.11723842000356,53417.857739520005 2024-12-12,21:37:55.000,347,11117368,11965,0,1734039474,12976.450633569992,53.08199276999949,53417.80184256001 2024-12-12,21:37:56.000,347,11117413,12285,0,1734039475,12976.423688329996,53.06789451000077,53417.808829680005 2024-12-12,21:37:57.000,347,11117342,12485,0,1734039476,12976.423688329996,53.08199276999949,53417.78786832 2024-12-12,21:37:58.000,347,11117353,12125,0,1734039477,12976.390006779991,53.11723842000356,53417.78786832 2024-12-12,21:37:59.000,347,11117318,12485,0,1734039478,12976.376534160001,53.096091029998206,53417.80184256001 2024-12-12,21:38:00.000,347,11117323,12125,0,1734039479,12976.356325230001,53.096091029998206,53417.8158168 2024-12-12,21:38:01.000,347,11117374,12645,0,1734039480,12976.356325230001,53.10314016000484,53417.77389408 2024-12-12,21:38:02.000,347,11117294,12445,0,1734039481,12976.383270469996,53.16658232999907,53417.759919840006 2024-12-12,21:38:03.000,347,11117263,12565,0,1734039482,12976.410215709991,53.12428755000292,53417.738958480004 2024-12-12,21:38:04.000,347,11117284,12285,0,1734039483,12976.403479399996,53.16658232999907,53417.71799712 2024-12-12,21:38:05.000,347,11117320,12245,0,1734039484,12976.430424639992,53.194778850003786,53417.73197136001 2024-12-12,21:38:06.000,347,11117284,12285,0,1734039485,12976.450633569992,53.208877110002504,53417.711010000006 2024-12-12,21:38:07.000,347,11117283,12285,0,1734039486,12976.484315119997,53.23002450000058,53417.73197136001 2024-12-12,21:38:08.000,347,11117270,12485,0,1734039487,12976.464106189997,53.22297537000122,53417.75293272001 2024-12-12,21:38:09.000,347,11117262,12725,0,1734039488,12976.504524049997,53.23707362999994,53417.711010000006 2024-12-12,21:38:10.000,347,11117247,12525,0,1734039489,12976.578623460002,53.23707362999994,53417.70402288001 2024-12-12,21:38:11.000,347,11117261,12325,0,1734039490,12976.605568699997,53.26527015000465,53417.72498424 2024-12-12,21:38:12.000,347,11117233,12325,0,1734039491,12976.625777629997,53.29346667000209,53417.65511304 2024-12-12,21:38:13.000,347,11117249,12285,0,1734039492,12976.666195489997,53.29346667000209,53417.641138800005 2024-12-12,21:38:14.000,347,11117238,12285,0,1734039493,12976.686404419997,53.30051580000145,53417.65511304 2024-12-12,21:38:15.000,347,11117180,12405,0,1734039494,12976.686404419997,53.26527015000465,53417.690048640005 2024-12-12,21:38:16.000,347,11117186,12405,0,1734039495,12976.740294900002,53.27936841000337,53417.66908728 2024-12-12,21:38:17.000,347,11117235,12445,0,1734039496,12976.747031209998,53.29346667000209,53417.64812592 2024-12-12,21:38:18.000,347,11117174,12325,0,1734039497,12976.740294900002,53.31461406000017,53417.641138800005 2024-12-12,21:38:19.000,347,11117195,12285,0,1734039498,12976.767240139998,53.30756493000081,53417.64812592 2024-12-12,21:38:20.000,347,11117143,12245,0,1734039499,12976.780712760003,53.27936841000337,53417.690048640005 2024-12-12,21:38:21.000,347,11117142,12325,0,1734039500,12976.753767519993,53.30051580000145,53417.641138800005 2024-12-12,21:38:22.000,347,11117149,12325,0,1734039501,12976.747031209998,53.321663189999526,53417.6760744 2024-12-12,21:38:23.000,347,11117200,12245,0,1734039502,12976.807657999998,53.335761449998245,53417.65511304 2024-12-12,21:38:24.000,347,11117165,12325,0,1734039503,12976.800921689988,53.321663189999526,53417.65511304 2024-12-12,21:38:25.000,347,11117158,12325,0,1734039504,12976.773976449993,53.328712319998886,53417.62017744 2024-12-12,21:38:26.000,347,11117101,12485,0,1734039505,12976.753767519993,53.321663189999526,53417.63415168001 2024-12-12,21:38:27.000,347,11117120,12605,0,1734039506,12976.767240139998,53.321663189999526,53417.641138800005 2024-12-12,21:38:28.000,347,11117134,12525,0,1734039507,12976.747031209998,53.30051580000145,53417.62716456 2024-12-12,21:38:29.000,347,11117157,12285,0,1734039508,12976.753767519993,53.30051580000145,53417.63415168001 2024-12-12,21:38:30.000,347,11117110,12125,0,1734039509,12976.760503830003,53.29346667000209,53417.63415168001 2024-12-12,21:38:31.000,347,11117048,12285,0,1734039510,12976.780712760003,53.29346667000209,53417.69703576 2024-12-12,21:38:32.000,347,11117135,12165,0,1734039511,12976.733558589993,53.31461406000017,53417.66908728 2024-12-12,21:38:33.000,347,11117084,12245,0,1734039512,12976.740294900002,53.31461406000017,53417.66210016001 2024-12-12,21:38:34.000,347,11117073,12325,0,1734039513,12976.740294900002,53.34985971000424,53417.69703576 2024-12-12,21:38:35.000,347,11117080,12285,0,1734039514,12976.726822279998,53.34281058000488,53417.70402288001 2024-12-12,21:38:36.000,347,11116996,12645,0,1734039515,12976.713349659993,53.34985971000424,53417.64812592 2024-12-12,21:38:37.000,347,11117013,12325,0,1734039516,12976.693140729993,53.371007100002316,53417.641138800005 2024-12-12,21:38:38.000,347,11117015,12205,0,1734039517,12976.625777629997,53.36395797000296,53417.66210016001 2024-12-12,21:38:39.000,347,11117008,12525,0,1734039518,12976.672931799993,53.39920361999975,53417.69703576 2024-12-12,21:38:40.000,347,11117058,12525,0,1734039519,12976.632513939992,53.392154490000394,53417.66210016001 2024-12-12,21:38:41.000,347,11116964,12285,0,1734039520,12976.639250250002,53.36395797000296,53417.690048640005 2024-12-12,21:38:42.000,347,11116970,12325,0,1734039521,12976.652722869992,53.39920361999975,53417.66908728 2024-12-12,21:38:43.000,347,11116994,12365,0,1734039522,12976.652722869992,53.41330187999847,53417.68306152001 2024-12-12,21:38:44.000,347,11116997,12645,0,1734039523,12976.686404419997,53.40625274999911,53417.711010000006 2024-12-12,21:38:45.000,347,11116978,12805,0,1734039524,12976.733558589993,53.47674404999998,53417.641138800005 2024-12-12,21:38:46.000,347,11116993,12245,0,1734039525,12976.726822279998,53.4555966600019,53417.65511304 2024-12-12,21:38:47.000,347,11116943,12685,0,1734039526,12976.699877040002,53.4908423099987,53417.62017744 2024-12-12,21:38:48.000,347,11116933,12405,0,1734039527,12976.747031209998,53.46969492000062,53417.66908728 2024-12-12,21:38:49.000,347,11116937,12605,0,1734039528,12976.821130619988,53.48379317999934,53417.64812592 2024-12-12,21:38:50.000,347,11116924,12605,0,1734039529,12976.861548479988,53.47674404999998,53417.63415168001 2024-12-12,21:38:51.000,347,11116919,12285,0,1734039530,12976.814394309993,53.51903883000341,53417.64812592 2024-12-12,21:38:52.000,347,11116918,12285,0,1734039531,12976.854812169993,53.52608796000277,53417.62017744 2024-12-12,21:38:53.000,347,11116902,12685,0,1734039532,12976.881757409988,53.4908423099987,53417.63415168001 2024-12-12,21:38:54.000,347,11116861,12565,0,1734039533,12976.915438959993,53.4908423099987,53417.62017744 2024-12-12,21:38:55.000,347,11116878,12325,0,1734039534,12976.942384199989,53.52608796000277,53417.62017744 2024-12-12,21:38:56.000,347,11116884,12285,0,1734039535,12977.009747299999,53.53313709000213,53417.62716456 2024-12-12,21:38:57.000,347,11116906,12245,0,1734039536,12977.056901469994,53.51903883000341,53417.62017744 2024-12-12,21:38:58.000,347,11116898,12005,0,1734039537,12977.056901469994,53.54018622000149,53417.6760744 2024-12-12,21:38:59.000,347,11116873,12565,0,1734039538,12977.13100088,53.568382739998924,53417.66210016001 2024-12-12,21:39:00.000,347,11116844,12445,0,1734039539,12977.117528259994,53.561333609999565,53417.6760744 2024-12-12,21:39:01.000,347,11116806,12485,0,1734039540,12977.17141874,53.54723535000085,53417.64812592 2024-12-12,21:39:02.000,347,11116821,12285,0,1734039541,12977.22530921999,53.51198970000405,53417.6760744 2024-12-12,21:39:03.000,347,11116845,12485,0,1734039542,12977.24551814999,53.46264579000126,53417.69703576 2024-12-12,21:39:04.000,347,11116809,12645,0,1734039543,12977.26572707999,53.41330187999847,53417.759919840006 2024-12-12,21:39:05.000,347,11116803,12205,0,1734039544,12977.25225446,53.385105360001035,53417.69703576 2024-12-12,21:39:06.000,347,11116820,12285,0,1734039545,12977.22530921999,53.31461406000017,53417.71799712 2024-12-12,21:39:07.000,347,11116770,12165,0,1734039546,12977.218572909995,53.27231928000401,53417.73197136001 2024-12-12,21:39:08.000,347,11116856,12245,0,1734039547,12977.2118366,53.25822101999802,53417.7459456 2024-12-12,21:39:09.000,347,11116856,12165,0,1734039548,12977.19162767,53.23002450000058,53417.78088120001 2024-12-12,21:39:10.000,347,11116775,12525,0,1734039549,12977.10405563999,53.18772972000443,53417.76690696 2024-12-12,21:39:11.000,347,11116725,12405,0,1734039550,12977.016483609994,53.08199276999949,53417.759919840006 2024-12-12,21:39:12.000,347,11116752,12445,0,1734039551,12976.955856819994,53.06084538000141,53417.82979104001 2024-12-12,21:39:13.000,347,11116751,12445,0,1734039552,12976.888493719998,53.06084538000141,53417.8158168 2024-12-12,21:39:14.000,347,11116721,12285,0,1734039553,12976.821130619988,53.07494364000013,53417.82979104001 2024-12-12,21:39:15.000,347,11116782,12205,0,1734039554,12976.767240139998,53.08199276999949,53417.75293272001 2024-12-12,21:39:16.000,347,11116661,11965,0,1734039555,12976.686404419997,53.152484070000355,53417.73197136001 2024-12-12,21:39:17.000,347,11116656,12285,0,1734039556,12976.625777629997,53.194778850003786,53417.76690696 2024-12-12,21:39:18.000,347,11116740,11885,0,1734039557,12976.565150839997,53.25117188999866,53417.808829680005 2024-12-12,21:39:19.000,347,11116668,12325,0,1734039558,12976.470842499992,53.328712319998886,53417.72498424 2024-12-12,21:39:20.000,347,11116677,12365,0,1734039559,12976.430424639992,53.41330187999847,53417.66908728 2024-12-12,21:39:21.000,347,11116595,12285,0,1734039560,12976.443897259996,53.434449270003824,53417.68306152001 2024-12-12,21:39:22.000,347,11116646,12365,0,1734039561,12976.464106189997,53.53313709000213,53417.64812592 2024-12-12,21:39:23.000,347,11116668,12365,0,1734039562,12976.504524049997,53.568382739998924,53417.690048640005 2024-12-12,21:39:24.000,347,11116617,12365,0,1734039563,12976.598832390002,53.66002142999787,53417.641138800005 2024-12-12,21:39:25.000,347,11116686,12405,0,1734039564,12976.625777629997,53.7023162100013,53417.641138800005 2024-12-12,21:39:26.000,347,11116619,12645,0,1734039565,12976.713349659993,53.75166012000409,53417.64812592 2024-12-12,21:39:27.000,347,11116611,12445,0,1734039566,12976.760503830003,53.786905770000885,53417.63415168001 2024-12-12,21:39:28.000,347,11116629,12645,0,1734039567,12976.868284789998,53.74461099000473,53417.641138800005 2024-12-12,21:39:29.000,347,11116569,12405,0,1734039568,12976.949120509998,53.77280751000217,53417.65511304 2024-12-12,21:39:30.000,347,11116603,12605,0,1734039569,12977.04342884999,53.76575838000281,53417.66908728 2024-12-12,21:39:31.000,347,11116555,12565,0,1734039570,12977.13100088,53.76575838000281,53417.66908728 2024-12-12,21:39:32.000,347,11116603,12565,0,1734039571,12977.15120981,53.7023162100013,53417.73197136001 2024-12-12,21:39:33.000,347,11116589,12405,0,1734039572,12977.218572909995,53.64592316999915,53417.71799712 2024-12-12,21:39:34.000,347,11116583,12205,0,1734039573,12977.198363979995,53.58248099999764,53417.72498424 2024-12-12,21:39:35.000,347,11116563,12645,0,1734039574,12977.23204553,53.58248099999764,53417.76690696 2024-12-12,21:39:36.000,347,11116517,12445,0,1734039575,12977.22530921999,53.51903883000341,53417.759919840006 2024-12-12,21:39:37.000,347,11116548,12085,0,1734039576,12977.178155049995,53.434449270003824,53417.75293272001 2024-12-12,21:39:38.000,347,11116572,12445,0,1734039577,12977.178155049995,53.34281058000488,53417.759919840006 2024-12-12,21:39:39.000,347,11116523,12565,0,1734039578,12977.198363979995,53.31461406000017,53417.76690696 2024-12-12,21:39:40.000,347,11116516,12365,0,1734039579,12977.137737189994,53.25822101999802,53417.78786832 2024-12-12,21:39:41.000,347,11116499,12565,0,1734039580,12977.06363777999,53.2441227599993,53417.80184256001 2024-12-12,21:39:42.000,347,11116499,12565,0,1734039581,12977.016483609994,53.208877110002504,53417.79485544 2024-12-12,21:39:43.000,347,11116506,12445,0,1734039582,12976.989538369999,53.13838581000164,53417.82979104001 2024-12-12,21:39:44.000,347,11116436,12405,0,1734039583,12976.922175269989,53.145434940000996,53417.82280392 2024-12-12,21:39:45.000,347,11116482,12565,0,1734039584,12976.908702649998,53.13838581000164,53417.8158168 2024-12-12,21:39:46.000,347,11116486,12485,0,1734039585,12976.895230029993,53.13133668000228,53417.808829680005 2024-12-12,21:39:47.000,347,11116429,12365,0,1734039586,12976.848075859998,53.12428755000292,53417.8158168 2024-12-12,21:39:48.000,347,11116406,12085,0,1734039587,12976.821130619988,53.13838581000164,53417.85075240001 2024-12-12,21:39:49.000,347,11116485,12485,0,1734039588,12976.875021099993,53.13133668000228,53417.87171376001 2024-12-12,21:39:50.000,347,11116417,12525,0,1734039589,12976.881757409988,53.13133668000228,53417.89966224001 2024-12-12,21:39:51.000,347,11116441,12085,0,1734039590,12976.868284789998,53.17363145999843,53417.906649360004 2024-12-12,21:39:52.000,347,11116444,12285,0,1734039591,12976.875021099993,53.18772972000443,53417.89966224001 2024-12-12,21:39:53.000,347,11116466,12285,0,1734039592,12976.922175269989,53.23707362999994,53417.885688 2024-12-12,21:39:54.000,347,11116377,12245,0,1734039593,12976.962593129989,53.23707362999994,53417.92062360001 2024-12-12,21:39:55.000,347,11116387,12285,0,1734039594,12977.04342884999,53.25822101999802,53417.885688 2024-12-12,21:39:56.000,347,11116357,12165,0,1734039595,12977.056901469994,53.30756493000081,53417.92062360001 2024-12-12,21:39:57.000,347,11116343,12125,0,1734039596,12977.11079195,53.26527015000465,53417.89966224001 2024-12-12,21:39:58.000,347,11116353,12405,0,1734039597,12977.137737189994,53.34985971000424,53417.89966224001 2024-12-12,21:39:59.000,347,11116329,12205,0,1734039598,12977.178155049995,53.34281058000488,53417.94158496 2024-12-12,21:40:00.000,347,11116346,12245,0,1734039599,12977.18489135999,53.3569088400036,53417.927610720006 2024-12-12,21:40:01.000,347,11116367,12405,0,1734039600,12977.178155049995,53.42035100999783,53417.96953344001 2024-12-12,21:40:02.000,347,11116353,12485,0,1734039601,12977.218572909995,53.385105360001035,53417.96254632 2024-12-12,21:40:03.000,347,11116317,12645,0,1734039602,12977.218572909995,53.41330187999847,53417.9904948 2024-12-12,21:40:04.000,347,11116304,12205,0,1734039603,12977.23204553,53.441498400003184,53418.00446904 2024-12-12,21:40:05.000,347,11116316,12085,0,1734039604,12977.19162767,53.44854753000254,53417.9555592 2024-12-12,21:40:06.000,347,11116341,12285,0,1734039605,12977.25225446,53.4555966600019,53418.01844328001 2024-12-12,21:40:07.000,347,11116364,12485,0,1734039606,12977.22530921999,53.42035100999783,53418.00446904 2024-12-12,21:40:08.000,347,11116268,12125,0,1734039607,12977.258990769995,53.39920361999975,53418.00446904 2024-12-12,21:40:09.000,347,11116292,12525,0,1734039608,12977.25225446,53.44854753000254,53418.01844328001 2024-12-12,21:40:10.000,347,11116254,12205,0,1734039609,12977.26572707999,53.427400140004465,53418.03241752 2024-12-12,21:40:11.000,347,11116237,12485,0,1734039610,12977.279199699995,53.42035100999783,53418.08132736 2024-12-12,21:40:12.000,347,11116204,12325,0,1734039611,12977.28593600999,53.41330187999847,53418.10228872 2024-12-12,21:40:13.000,347,11116238,12245,0,1734039612,12977.30614493999,53.39920361999975,53418.08831448001 2024-12-12,21:40:14.000,347,11116205,12045,0,1734039613,12977.31288125,53.40625274999911,53418.074340240004 2024-12-12,21:40:15.000,347,11116226,12125,0,1734039614,12977.32635386999,53.441498400003184,53418.15818568 2024-12-12,21:40:16.000,347,11116170,12605,0,1734039615,12977.32635386999,53.441498400003184,53418.15119856 2024-12-12,21:40:17.000,347,11116217,12285,0,1734039616,12977.34656279999,53.427400140004465,53418.17215992 2024-12-12,21:40:18.000,347,11116225,12365,0,1734039617,12977.35329911,53.434449270003824,53418.20709552001 2024-12-12,21:40:19.000,347,11116178,12365,0,1734039618,12977.360035419995,53.434449270003824,53418.193121280005 2024-12-12,21:40:20.000,347,11116178,12285,0,1734039619,12977.34656279999,53.434449270003824,53418.16517280001 2024-12-12,21:40:21.000,347,11116154,12525,0,1734039620,12977.32635386999,53.441498400003184,53418.15119856 2024-12-12,21:40:22.000,347,11116187,12285,0,1734039621,12977.400453279995,53.46264579000126,53418.2001084 2024-12-12,21:40:23.000,347,11116202,12405,0,1734039622,12977.4139259,53.40625274999911,53418.22805688 2024-12-12,21:40:24.000,347,11116094,12125,0,1734039623,12977.32635386999,53.39920361999975,53418.23504400001 2024-12-12,21:40:25.000,347,11116185,12405,0,1734039624,12977.339826489995,53.434449270003824,53418.29792808 2024-12-12,21:40:26.000,347,11116152,12445,0,1734039625,12977.380244349995,53.441498400003184,53418.29792808 2024-12-12,21:40:27.000,347,11116134,12565,0,1734039626,12977.400453279995,53.441498400003184,53418.311902320005 2024-12-12,21:40:28.000,347,11116127,12445,0,1734039627,12977.39371697,53.40625274999911,53418.27696672 2024-12-12,21:40:29.000,347,11116122,12365,0,1734039628,12977.400453279995,53.385105360001035,53418.27696672 2024-12-12,21:40:30.000,347,11116094,12525,0,1734039629,12977.380244349995,53.385105360001035,53418.31888944 2024-12-12,21:40:31.000,347,11116109,12445,0,1734039630,12977.380244349995,53.34985971000424,53418.29094096 2024-12-12,21:40:32.000,347,11116106,12405,0,1734039631,12977.380244349995,53.36395797000296,53418.3398508 2024-12-12,21:40:33.000,347,11116073,12805,0,1734039632,12977.400453279995,53.378056230001675,53418.311902320005 2024-12-12,21:40:34.000,347,11116130,12125,0,1734039633,12977.380244349995,53.378056230001675,53418.36779928 2024-12-12,21:40:35.000,347,11116030,12365,0,1734039634,12977.42739851999,53.41330187999847,53418.31888944 2024-12-12,21:40:36.000,347,11116065,12285,0,1734039635,12977.42739851999,53.36395797000296,53418.38177352001 2024-12-12,21:40:37.000,347,11116055,12405,0,1734039636,12977.40718958999,53.434449270003824,53418.38177352001 2024-12-12,21:40:38.000,347,11116046,12245,0,1734039637,12977.4139259,53.39920361999975,53418.34683792 2024-12-12,21:40:39.000,347,11116041,12325,0,1734039638,12977.400453279995,53.39920361999975,53418.39574776 2024-12-12,21:40:40.000,347,11116044,12525,0,1734039639,12977.400453279995,53.47674404999998,53418.37478640001 2024-12-12,21:40:41.000,347,11115987,12565,0,1734039640,12977.360035419995,53.53313709000213,53418.39574776 2024-12-12,21:40:42.000,347,11116031,12565,0,1734039641,12977.37350804,53.58953013000428,53418.37478640001 2024-12-12,21:40:43.000,347,11115991,12485,0,1734039642,12977.39371697,53.568382739998924,53418.33286368001 2024-12-12,21:40:44.000,347,11116011,12365,0,1734039643,12977.32635386999,53.610677520002355,53418.35382504001 2024-12-12,21:40:45.000,347,11116027,12325,0,1734039644,12977.39371697,53.617726650001714,53418.34683792 2024-12-12,21:40:46.000,347,11115941,12165,0,1734039645,12977.400453279995,53.7023162100013,53418.37478640001 2024-12-12,21:40:47.000,347,11115975,12405,0,1734039646,12977.38698065999,53.7023162100013,53418.39574776 2024-12-12,21:40:48.000,347,11116014,12645,0,1734039647,12977.38698065999,53.74461099000473,53418.37478640001 2024-12-12,21:40:49.000,347,11115942,12405,0,1734039648,12977.37350804,53.75870925000345,53418.40273488001 2024-12-12,21:40:50.000,347,11115953,12405,0,1734039649,12977.37350804,53.8010040299996,53418.430683360006 2024-12-12,21:40:51.000,347,11115896,12445,0,1734039650,12977.360035419995,53.82215141999768,53418.41670912 2024-12-12,21:40:52.000,347,11115933,12565,0,1734039651,12977.400453279995,53.87149533000047,53418.45863184 2024-12-12,21:40:53.000,347,11115909,12445,0,1734039652,12977.37350804,53.87149533000047,53418.430683360006 2024-12-12,21:40:54.000,347,11115878,12125,0,1734039653,12977.39371697,53.90674098000454,53418.45164472001 2024-12-12,21:40:55.000,347,11115904,12245,0,1734039654,12977.380244349995,53.90674098000454,53418.43767048 2024-12-12,21:40:56.000,347,11115821,12245,0,1734039655,12977.39371697,53.93493750000198,53418.47260608001 2024-12-12,21:40:57.000,347,11115897,12485,0,1734039656,12977.43413483,53.963134019999416,53418.50055456001 2024-12-12,21:40:58.000,347,11115878,12205,0,1734039657,12977.488025309991,53.98428141000477,53418.479593200005 2024-12-12,21:40:59.000,347,11115829,12725,0,1734039658,12977.508234239991,53.98428141000477,53418.49356744 2024-12-12,21:41:00.000,347,11115826,12645,0,1734039659,12977.501497929996,53.963134019999416,53418.52151592001 2024-12-12,21:41:01.000,347,11115805,12205,0,1734039660,12977.548652099991,53.99133054000413,53418.49356744 2024-12-12,21:41:02.000,347,11115846,12165,0,1734039661,12977.55538841,53.98428141000477,53418.52151592001 2024-12-12,21:41:03.000,347,11115824,12565,0,1734039662,12977.568861029991,53.99133054000413,53418.54247728001 2024-12-12,21:41:04.000,347,11115847,12205,0,1734039663,12977.589069959991,53.99837967000349,53418.52151592001 2024-12-12,21:41:05.000,347,11115837,12365,0,1734039664,12977.562124719996,53.977232279998134,53418.577412880004 2024-12-12,21:41:06.000,347,11115785,12245,0,1734039665,12977.616015200001,53.970183149998775,53418.53549016 2024-12-12,21:41:07.000,347,11115760,12285,0,1734039666,12977.595806270001,53.92083924000326,53418.50754168 2024-12-12,21:41:08.000,347,11115810,12325,0,1734039667,12977.602542579996,53.90674098000454,53418.57042576001 2024-12-12,21:41:09.000,347,11115810,12365,0,1734039668,12977.562124719996,53.9137901100039,53418.528503040005 2024-12-12,21:41:10.000,347,11115746,12565,0,1734039669,12977.521706859996,53.89264271999855,53418.577412880004 2024-12-12,21:41:11.000,347,11115744,12565,0,1734039670,12977.49476162,53.829200550004316,53418.61234848 2024-12-12,21:41:12.000,347,11115732,12565,0,1734039671,12977.47455269,53.85034794000239,53418.59138712001 2024-12-12,21:41:13.000,347,11115769,12485,0,1734039672,12977.45434376,53.82215141999768,53418.5844 2024-12-12,21:41:14.000,347,11115748,12325,0,1734039673,12977.339826489995,53.829200550004316,53418.62632272 2024-12-12,21:41:15.000,347,11115734,12525,0,1734039674,12977.33309018,53.843298810003034,53418.598374240006 2024-12-12,21:41:16.000,347,11115682,12245,0,1734039675,12977.31288125,53.87149533000047,53418.60536136 2024-12-12,21:41:17.000,347,11115729,12285,0,1734039676,12977.25225446,53.85739707000175,53418.5844 2024-12-12,21:41:18.000,347,11115726,12445,0,1734039677,12977.22530921999,53.89264271999855,53418.61234848 2024-12-12,21:41:19.000,347,11115751,12485,0,1734039678,12977.20510028999,53.94198663000134,53418.64029696001 2024-12-12,21:41:20.000,347,11115707,12125,0,1734039679,12977.157946119994,53.92788837000262,53418.62632272 2024-12-12,21:41:21.000,347,11115651,12165,0,1734039680,12977.18489135999,53.963134019999416,53418.62632272 2024-12-12,21:41:22.000,347,11115631,12125,0,1734039681,12977.22530921999,54.012477930002206,53418.60536136 2024-12-12,21:41:23.000,347,11115672,12565,0,1734039682,12977.218572909995,54.04067444999964,53418.64029696001 2024-12-12,21:41:24.000,347,11115695,12285,0,1734039683,12977.26572707999,54.005428800002846,53418.62632272 2024-12-12,21:41:25.000,347,11115679,12085,0,1734039684,12977.238781839995,54.047723579999,53418.577412880004 2024-12-12,21:41:26.000,347,11115663,12285,0,1734039685,12977.29267232,54.075920100003714,53418.598374240006 2024-12-12,21:41:27.000,347,11115582,12365,0,1734039686,12977.339826489995,54.05477270999836,53418.63330984 2024-12-12,21:41:28.000,347,11115604,12845,0,1734039687,12977.440871139996,54.12526400999923,53418.577412880004 2024-12-12,21:41:29.000,347,11115631,12565,0,1734039688,12977.488025309991,54.13231313999859,53418.57042576001 2024-12-12,21:41:30.000,347,11115652,12365,0,1734039689,12977.521706859996,54.09001836000243,53418.598374240006 2024-12-12,21:41:31.000,347,11115598,12245,0,1734039690,12977.636224130001,54.10411662000115,53418.577412880004 2024-12-12,21:41:32.000,347,11115619,12645,0,1734039691,12977.696850920001,54.12526400999923,53418.61234848 2024-12-12,21:41:33.000,347,11115597,12525,0,1734039692,12977.764214019997,54.13231313999859,53418.62632272 2024-12-12,21:41:34.000,347,11115590,12685,0,1734039693,12977.818104500002,54.10411662000115,53418.6542712 2024-12-12,21:41:35.000,347,11115627,12525,0,1734039694,12977.885467599997,54.15346053000394,53418.61933560001 2024-12-12,21:41:36.000,347,11115553,12645,0,1734039695,12977.892203909993,54.1605096600033,53418.696193920005 2024-12-12,21:41:37.000,347,11115538,12285,0,1734039696,12977.898940220002,54.15346053000394,53418.647284080005 2024-12-12,21:41:38.000,347,11115601,12485,0,1734039697,12977.959567010003,54.18165705000138,53418.61933560001 2024-12-12,21:41:39.000,347,11115581,12445,0,1734039698,12978.013457489993,54.21690269999817,53418.696193920005 2024-12-12,21:41:40.000,347,11115569,12245,0,1734039699,12978.040402729988,54.20985356999881,53418.68221968 2024-12-12,21:41:41.000,347,11115535,12245,0,1734039700,12978.067347969998,54.202804439999454,53418.73811664001 2024-12-12,21:41:42.000,347,11115430,12445,0,1734039701,12978.087556899998,54.28034486999968,53418.71715528001 2024-12-12,21:41:43.000,347,11115493,12285,0,1734039702,12978.114502139993,54.27329574000032,53418.73811664001 2024-12-12,21:41:44.000,347,11115500,12365,0,1734039703,12978.154919999994,54.31559052000375,53418.78003936 2024-12-12,21:41:45.000,347,11115511,12285,0,1734039704,12978.161656309989,54.32263965000311,53418.745103760004 2024-12-12,21:41:46.000,347,11115514,12485,0,1734039705,12978.175128929994,54.31559052000375,53418.80798784001 2024-12-12,21:41:47.000,347,11115513,12605,0,1734039706,12978.181865239989,54.32968878000247,53418.7940136 2024-12-12,21:41:48.000,347,11115495,12525,0,1734039707,12978.222283099989,54.35788529999991,53418.80798784001 2024-12-12,21:41:49.000,347,11115477,12205,0,1734039708,12978.269437269999,54.40018008000334,53418.77305224 2024-12-12,21:41:50.000,347,11115471,12325,0,1734039709,12978.289646199999,54.4072292100027,53418.766065120006 2024-12-12,21:41:51.000,347,11115399,12365,0,1734039710,12978.32332774999,54.4072292100027,53418.78702648001 2024-12-12,21:41:52.000,347,11115396,12045,0,1734039711,12978.36374560999,54.470671380004205,53418.83593632001 2024-12-12,21:41:53.000,347,11115448,12045,0,1734039712,12978.32332774999,54.49181877000228,53418.8289492 2024-12-12,21:41:54.000,347,11115447,12485,0,1734039713,12978.377218229994,54.52001528999972,53418.814974960005 2024-12-12,21:41:55.000,347,11115399,12805,0,1734039714,12978.39069085,54.5411626799978,53418.88484616001 2024-12-12,21:41:56.000,347,11115332,12125,0,1734039715,12978.40416346999,54.56935920000251,53418.84292344 2024-12-12,21:41:57.000,347,11115421,12445,0,1734039716,12978.42437239999,54.59050659000059,53418.84991056 2024-12-12,21:41:58.000,347,11115362,12485,0,1734039717,12978.40416346999,54.61870310999802,53418.84991056 2024-12-12,21:41:59.000,347,11115458,12445,0,1734039718,12978.44458132999,54.653948760002095,53418.90580752001 2024-12-12,21:42:00.000,347,11115420,12245,0,1734039719,12978.458053949995,54.69624353999825,53418.8988204 2024-12-12,21:42:01.000,347,11115359,12245,0,1734039720,12978.4917355,54.710341800004244,53418.92676888001 2024-12-12,21:42:02.000,347,11115378,12765,0,1734039721,12978.52541704999,54.7173909300036,53418.87087192 2024-12-12,21:42:03.000,347,11115363,12445,0,1734039722,12978.56583490999,54.74558745000104,53418.912794640004 2024-12-12,21:42:04.000,347,11115308,12445,0,1734039723,12978.55236229,54.74558745000104,53418.88484616001 2024-12-12,21:42:05.000,347,11115314,12405,0,1734039724,12978.62646169999,54.7173909300036,53418.91978176 2024-12-12,21:42:06.000,347,11115309,12405,0,1734039725,12978.64667062999,54.74558745000104,53418.912794640004 2024-12-12,21:42:07.000,347,11115301,12405,0,1734039726,12978.62646169999,54.72444006000296,53418.96170448 2024-12-12,21:42:08.000,347,11115249,12725,0,1734039727,12978.639934319996,54.69624353999825,53418.91978176 2024-12-12,21:42:09.000,347,11115281,12565,0,1734039728,12978.63319801,54.68214527999953,53418.92676888001 2024-12-12,21:42:10.000,347,11115273,12445,0,1734039729,12978.64667062999,54.646899630002736,53418.933756000006 2024-12-12,21:42:11.000,347,11115252,12525,0,1734039730,12978.61298908,54.604604849999305,53418.94074312 2024-12-12,21:42:12.000,347,11115285,12445,0,1734039731,12978.599516459995,54.52706441999908,53418.99664008 2024-12-12,21:42:13.000,347,11115261,12245,0,1734039732,12978.58604383999,54.5411626799978,53419.02458856001 2024-12-12,21:42:14.000,347,11115238,12565,0,1734039733,12978.53215336,54.44952398999885,53418.95471736001 2024-12-12,21:42:15.000,347,11115237,12405,0,1734039734,12978.48499918999,54.421327470001415,53418.99664008 2024-12-12,21:42:16.000,347,11115202,12205,0,1734039735,12978.417636089995,54.364934429999266,53419.031575680005 2024-12-12,21:42:17.000,347,11115262,12205,0,1734039736,12978.37048192,54.32263965000311,53418.97567872001 2024-12-12,21:42:18.000,347,11115248,12165,0,1734039737,12978.33006406,54.31559052000375,53419.01061432 2024-12-12,21:42:19.000,347,11115223,12285,0,1734039738,12978.296382509994,54.2944431299984,53419.04554992001 2024-12-12,21:42:20.000,347,11115189,12325,0,1734039739,12978.276173579994,54.364934429999266,53418.96170448 2024-12-12,21:42:21.000,347,11115217,12125,0,1734039740,12978.26270095999,54.364934429999266,53419.02458856001 2024-12-12,21:42:22.000,347,11115166,12285,0,1734039741,12978.269437269999,54.40018008000334,53418.97567872001 2024-12-12,21:42:23.000,347,11115146,12245,0,1734039742,12978.30311881999,54.39313095000398,53418.96170448 2024-12-12,21:42:24.000,347,11115162,12485,0,1734039743,12978.255964649994,54.414278340002056,53418.94773024 2024-12-12,21:42:25.000,347,11115170,12445,0,1734039744,12978.28290988999,54.45657311999821,53419.02458856001 2024-12-12,21:42:26.000,347,11115151,12245,0,1734039745,12978.36374560999,54.52001528999972,53419.02458856001 2024-12-12,21:42:27.000,347,11115166,12205,0,1734039746,12978.36374560999,54.56935920000251,53419.01760144 2024-12-12,21:42:28.000,347,11115093,12405,0,1734039747,12978.417636089995,54.597555719999946,53419.05952416 2024-12-12,21:42:29.000,347,11115147,11965,0,1734039748,12978.47152657,54.604604849999305,53418.9686916 2024-12-12,21:42:30.000,347,11115126,12205,0,1734039749,12978.51194443,54.62575224000466,53418.982665840005 2024-12-12,21:42:31.000,347,11115115,12405,0,1734039750,12978.55236229,54.611653979998664,53418.96170448 2024-12-12,21:42:32.000,347,11115025,12445,0,1734039751,12978.559098599995,54.710341800004244,53418.95471736001 2024-12-12,21:42:33.000,347,11115111,12165,0,1734039752,12978.639934319996,54.68214527999953,53418.982665840005 2024-12-12,21:42:34.000,347,11115112,12685,0,1734039753,12978.65340694,54.7173909300036,53419.031575680005 2024-12-12,21:42:35.000,347,11115007,12285,0,1734039754,12978.660143249996,54.69624353999825,53418.98965296 2024-12-12,21:42:36.000,347,11115049,12125,0,1734039755,12978.680352179996,54.73148919000232,53419.02458856001 2024-12-12,21:42:37.000,347,11115080,12165,0,1734039756,12978.6938248,54.7526365800004,53418.98965296 2024-12-12,21:42:38.000,347,11115005,12565,0,1734039757,12978.700561109996,54.7526365800004,53419.01760144 2024-12-12,21:42:39.000,347,11115031,12245,0,1734039758,12978.67361587,54.710341800004244,53419.0385628 2024-12-12,21:42:40.000,347,11115070,12245,0,1734039759,12978.720770039996,54.646899630002736,53419.06651128 2024-12-12,21:42:41.000,347,11115036,12485,0,1734039760,12978.707297419991,54.62575224000466,53419.06651128 2024-12-12,21:42:42.000,347,11114997,12445,0,1734039761,12978.68708848999,54.597555719999946,53419.04554992001 2024-12-12,21:42:43.000,347,11115009,12605,0,1734039762,12978.680352179996,54.58345746000123,53419.0385628 2024-12-12,21:42:44.000,347,11115013,12285,0,1734039763,12978.660143249996,54.56231007000315,53418.99664008 2024-12-12,21:42:45.000,347,11115023,12165,0,1734039764,12978.65340694,54.56935920000251,53419.0385628 2024-12-12,21:42:46.000,347,11114978,12365,0,1734039765,12978.619725389995,54.51296616000036,53419.05253704001 2024-12-12,21:42:47.000,347,11115019,12405,0,1734039766,12978.619725389995,54.48476964000292,53418.9686916 2024-12-12,21:42:48.000,347,11114990,12285,0,1734039767,12978.58604383999,54.51296616000036,53419.05253704001 2024-12-12,21:42:49.000,347,11114973,12565,0,1734039768,12978.61298908,54.463622250004846,53419.04554992001 2024-12-12,21:42:50.000,347,11114935,12005,0,1734039769,12978.57257122,54.45657311999821,53419.05253704001 2024-12-12,21:42:51.000,347,11114946,12245,0,1734039770,12978.53215336,54.4072292100027,53419.01061432 2024-12-12,21:42:52.000,347,11114972,12645,0,1734039771,12978.53215336,54.414278340002056,53419.04554992001 2024-12-12,21:42:53.000,347,11114955,12245,0,1734039772,12978.559098599995,54.40018008000334,53418.99664008 2024-12-12,21:42:54.000,347,11114916,12125,0,1734039773,12978.538889669995,54.364934429999266,53419.0385628 2024-12-12,21:42:55.000,347,11114881,12085,0,1734039774,12978.57257122,54.35083617000055,53419.01760144 2024-12-12,21:42:56.000,347,11114882,12245,0,1734039775,12978.60625276999,54.31559052000375,53419.04554992001 2024-12-12,21:42:57.000,347,11114876,12445,0,1734039776,12978.61298908,54.34378704000119,53419.00362720001 2024-12-12,21:42:58.000,347,11114892,12205,0,1734039777,12978.56583490999,54.28739399999904,53419.00362720001 2024-12-12,21:42:59.000,347,11114864,12125,0,1734039778,12978.61298908,54.31559052000375,53418.99664008 2024-12-12,21:43:00.000,347,11114878,12565,0,1734039779,12978.64667062999,54.27329574000032,53419.01061432 2024-12-12,21:43:01.000,347,11114888,12165,0,1734039780,12978.707297419991,54.27329574000032,53419.00362720001 2024-12-12,21:43:02.000,347,11114815,12245,0,1734039781,12978.727506349991,54.27329574000032,53418.95471736001 2024-12-12,21:43:03.000,347,11114878,12245,0,1734039782,12978.740978969996,54.28739399999904,53418.97567872001 2024-12-12,21:43:04.000,347,11114847,12205,0,1734039783,12978.761187899996,54.28739399999904,53418.95471736001 2024-12-12,21:43:05.000,347,11114856,12325,0,1734039784,12978.828550999991,54.31559052000375,53418.9686916 2024-12-12,21:43:06.000,347,11114839,12365,0,1734039785,12978.855496240001,54.30149225999776,53418.97567872001 2024-12-12,21:43:07.000,347,11114787,12285,0,1734039786,12978.801605759996,54.30149225999776,53418.97567872001 2024-12-12,21:43:08.000,347,11114821,12525,0,1734039787,12978.821814689996,54.30149225999776,53418.94773024 2024-12-12,21:43:09.000,347,11114817,12285,0,1734039788,12978.842023619996,54.28739399999904,53418.96170448 2024-12-12,21:43:10.000,347,11114758,12285,0,1734039789,12978.828550999991,54.27329574000032,53418.933756000006 2024-12-12,21:43:11.000,347,11114785,12405,0,1734039790,12978.835287310001,54.27329574000032,53418.94074312 2024-12-12,21:43:12.000,347,11114810,12605,0,1734039791,12978.801605759996,54.252148350002244,53418.9686916 2024-12-12,21:43:13.000,347,11114824,12445,0,1734039792,12978.815078380001,54.2944431299984,53418.982665840005 2024-12-12,21:43:14.000,347,11114777,12365,0,1734039793,12978.815078380001,54.245099220002885,53418.95471736001 2024-12-12,21:43:15.000,347,11114759,12205,0,1734039794,12978.740978969996,54.188706180000736,53418.92676888001 2024-12-12,21:43:16.000,347,11114738,12165,0,1734039795,12978.73424266,54.195755310000095,53418.97567872001 2024-12-12,21:43:17.000,347,11114744,12605,0,1734039796,12978.700561109996,54.188706180000736,53418.912794640004 2024-12-12,21:43:18.000,347,11114751,12485,0,1734039797,12978.660143249996,54.10411662000115,53418.8988204 2024-12-12,21:43:19.000,347,11114784,12365,0,1734039798,12978.660143249996,54.06182183999772,53418.94074312 2024-12-12,21:43:20.000,347,11114746,12365,0,1734039799,12978.65340694,54.09001836000243,53418.912794640004 2024-12-12,21:43:21.000,347,11114697,12685,0,1734039800,12978.68708848999,54.047723579999,53418.95471736001 2024-12-12,21:43:22.000,347,11114751,12445,0,1734039801,12978.64667062999,53.970183149998775,53418.92676888001 2024-12-12,21:43:23.000,347,11114712,12405,0,1734039802,12978.61298908,53.94198663000134,53418.8988204 2024-12-12,21:43:24.000,347,11114684,12245,0,1734039803,12978.639934319996,53.92083924000326,53418.87785904001 2024-12-12,21:43:25.000,347,11114714,12765,0,1734039804,12978.59278015,53.93493750000198,53418.912794640004 2024-12-12,21:43:26.000,347,11114676,12285,0,1734039805,12978.61298908,53.92083924000326,53418.94773024 2024-12-12,21:43:27.000,347,11114707,12365,0,1734039806,12978.58604383999,53.87149533000047,53418.933756000006 2024-12-12,21:43:28.000,347,11114632,12205,0,1734039807,12978.56583490999,53.843298810003034,53418.90580752001 2024-12-12,21:43:29.000,347,11114625,11965,0,1734039808,12978.57257122,53.793954900000244,53418.88484616001 2024-12-12,21:43:30.000,347,11114614,12605,0,1734039809,12978.579307529995,53.793954900000244,53418.87785904001 2024-12-12,21:43:31.000,347,11114550,12045,0,1734039810,12978.639934319996,53.76575838000281,53418.84292344 2024-12-12,21:43:32.000,347,11114636,12565,0,1734039811,12978.60625276999,53.71641447000002,53418.863884800005 2024-12-12,21:43:33.000,347,11114651,12365,0,1734039812,12978.63319801,53.70936534000066,53418.87087192 2024-12-12,21:43:34.000,347,11114610,12325,0,1734039813,12978.64667062999,53.67411969000386,53418.87087192 2024-12-12,21:43:35.000,347,11114651,12845,0,1734039814,12978.6938248,53.71641447000002,53418.84292344 2024-12-12,21:43:36.000,347,11114591,12325,0,1734039815,12978.71403373,53.7023162100013,53418.82196208 2024-12-12,21:43:37.000,347,11114587,12405,0,1734039816,12978.71403373,53.67411969000386,53418.80798784001 2024-12-12,21:43:38.000,347,11114593,12365,0,1734039817,12978.727506349991,53.67411969000386,53418.77305224 2024-12-12,21:43:39.000,347,11114593,12285,0,1734039818,12978.767924209991,53.64592316999915,53418.814974960005 2024-12-12,21:43:40.000,347,11114564,12285,0,1734039819,12978.815078380001,53.65297229999851,53418.7940136 2024-12-12,21:43:41.000,347,11114523,12485,0,1734039820,12978.842023619996,53.603628390002996,53418.745103760004 2024-12-12,21:43:42.000,347,11114583,12325,0,1734039821,12978.909386719992,53.617726650001714,53418.80100072 2024-12-12,21:43:43.000,347,11114506,12685,0,1734039822,12978.929595649992,53.62477578000107,53418.766065120006 2024-12-12,21:43:44.000,347,11114532,12365,0,1734039823,12978.936331960002,53.58953013000428,53418.77305224 2024-12-12,21:43:45.000,347,11114530,12245,0,1734039824,12978.936331960002,53.58953013000428,53418.75907800001 2024-12-12,21:43:46.000,347,11114550,12365,0,1734039825,12978.916123030001,53.617726650001714,53418.75209088 2024-12-12,21:43:47.000,347,11114590,12285,0,1734039826,12978.916123030001,53.59657926000364,53418.766065120006 2024-12-12,21:43:48.000,347,11114541,12525,0,1734039827,12978.943068269997,53.58248099999764,53418.83593632001 2024-12-12,21:43:49.000,347,11114512,12165,0,1734039828,12978.963277199997,53.52608796000277,53418.78003936 2024-12-12,21:43:50.000,347,11114519,12125,0,1734039829,12978.956540890002,53.54018622000149,53418.814974960005 2024-12-12,21:43:51.000,347,11114454,12365,0,1734039830,12978.936331960002,53.51903883000341,53418.75907800001 2024-12-12,21:43:52.000,347,11114449,11925,0,1734039831,12978.868968859992,53.48379317999934,53418.766065120006 2024-12-12,21:43:53.000,347,11114459,12525,0,1734039832,12978.855496240001,53.44854753000254,53418.78003936 2024-12-12,21:43:54.000,347,11114464,12205,0,1734039833,12978.848759929992,53.434449270003824,53418.78702648001 2024-12-12,21:43:55.000,347,11114462,12445,0,1734039834,12978.815078380001,53.40625274999911,53418.75209088 2024-12-12,21:43:56.000,347,11114438,12165,0,1734039835,12978.788133139991,53.36395797000296,53418.73811664001 2024-12-12,21:43:57.000,347,11114442,12365,0,1734039836,12978.727506349991,53.335761449998245,53418.71715528001 2024-12-12,21:43:58.000,347,11114404,12125,0,1734039837,12978.727506349991,53.321663189999526,53418.78003936 2024-12-12,21:43:59.000,347,11114451,12645,0,1734039838,12978.761187899996,53.321663189999526,53418.73112952 2024-12-12,21:44:00.000,347,11114416,12165,0,1734039839,12978.727506349991,53.31461406000017,53418.75209088 2024-12-12,21:44:01.000,347,11114431,12325,0,1734039840,12978.66687955999,53.28641754000273,53418.73811664001 2024-12-12,21:44:02.000,347,11114420,12405,0,1734039841,12978.707297419991,53.2441227599993,53418.71016816001 2024-12-12,21:44:03.000,347,11114438,12645,0,1734039842,12978.73424266,53.25117188999866,53418.70318104 2024-12-12,21:44:04.000,347,11114447,12365,0,1734039843,12978.740978969996,53.22297537000122,53418.63330984 2024-12-12,21:44:05.000,347,11114393,12485,0,1734039844,12978.761187899996,53.208877110002504,53418.71016816001 2024-12-12,21:44:06.000,347,11114382,12645,0,1734039845,12978.77466052,53.201827980003145,53418.745103760004 2024-12-12,21:44:07.000,347,11114376,12165,0,1734039846,12978.747715279991,53.16658232999907,53418.67523256 2024-12-12,21:44:08.000,347,11114356,12405,0,1734039847,12978.781396829996,53.13133668000228,53418.6542712 2024-12-12,21:44:09.000,347,11114399,12085,0,1734039848,12978.821814689996,53.096091029998206,53418.71715528001 2024-12-12,21:44:10.000,347,11114368,12285,0,1734039849,12978.828550999991,53.13838581000164,53418.67523256 2024-12-12,21:44:11.000,347,11114354,12565,0,1734039850,12978.868968859992,53.10314016000484,53418.68221968 2024-12-12,21:44:12.000,347,11114346,12645,0,1734039851,12978.868968859992,53.06789451000077,53418.68221968 2024-12-12,21:44:13.000,347,11114309,12365,0,1734039852,12978.895914100001,53.08199276999949,53418.67523256 2024-12-12,21:44:14.000,347,11114301,12565,0,1734039853,12978.902650409997,53.01855059999798,53418.696193920005 2024-12-12,21:44:15.000,347,11114354,12125,0,1734039854,12978.956540890002,52.99035408000054,53418.6542712 2024-12-12,21:44:16.000,347,11114285,12205,0,1734039855,12978.929595649992,52.91281365000032,53418.73112952 2024-12-12,21:44:17.000,347,11114331,12285,0,1734039856,12978.943068269997,52.94805930000439,53418.66824544001 2024-12-12,21:44:18.000,347,11114325,12445,0,1734039857,12978.976749820002,52.96215756000311,53418.7241424 2024-12-12,21:44:19.000,347,11114275,12285,0,1734039858,12979.037376610002,52.94101016999775,53418.68221968 2024-12-12,21:44:20.000,347,11114279,12445,0,1734039859,12979.050849229992,52.94805930000439,53418.64029696001 2024-12-12,21:44:21.000,347,11114265,12245,0,1734039860,12979.050849229992,52.926911909999035,53418.62632272 2024-12-12,21:44:22.000,347,11114205,12445,0,1734039861,12979.104739709997,52.89166626000224,53418.66125832 2024-12-12,21:44:23.000,347,11114213,12165,0,1734039862,12979.131684949993,52.88461713000288,53418.6542712 2024-12-12,21:44:24.000,347,11114293,12565,0,1734039863,12979.145157569998,52.88461713000288,53418.6542712 2024-12-12,21:44:25.000,347,11114250,12445,0,1734039864,12979.158630190002,52.88461713000288,53418.647284080005 2024-12-12,21:44:26.000,347,11114240,12365,0,1734039865,12979.185575429998,52.89166626000224,53418.68221968 2024-12-12,21:44:27.000,347,11114168,12645,0,1734039866,12979.212520669993,52.91281365000032,53418.66824544001 2024-12-12,21:44:28.000,347,11114245,12365,0,1734039867,12979.219256979988,52.91281365000032,53418.67523256 2024-12-12,21:44:29.000,347,11114184,12445,0,1734039868,12979.219256979988,52.933961039998394,53418.67523256 2024-12-12,21:44:30.000,347,11114164,12365,0,1734039869,12979.199048050003,52.95510843000375,53418.68221968 2024-12-12,21:44:31.000,347,11114188,12285,0,1734039870,12979.192311739993,52.969206690002466,53418.67523256 2024-12-12,21:44:32.000,347,11114233,12405,0,1734039871,12979.199048050003,53.00445233999926,53418.60536136 2024-12-12,21:44:33.000,347,11114140,12325,0,1734039872,12979.239465909988,53.032648860003974,53418.647284080005 2024-12-12,21:44:34.000,347,11114172,12685,0,1734039873,12979.273147459993,53.05379625000205,53418.67523256 2024-12-12,21:44:35.000,347,11114141,12165,0,1734039874,12979.279883769988,53.096091029998206,53418.647284080005 2024-12-12,21:44:36.000,347,11114186,12285,0,1734039875,12979.300092699988,53.13133668000228,53418.63330984 2024-12-12,21:44:37.000,347,11114104,12285,0,1734039876,12979.353983179994,53.18068058999779,53418.598374240006 2024-12-12,21:44:38.000,347,11114098,12245,0,1734039877,12979.421346279989,53.159533199999714,53418.61933560001 2024-12-12,21:44:39.000,347,11114063,12405,0,1734039878,12979.455027829994,53.21592624000186,53418.59138712001 2024-12-12,21:44:40.000,347,11114070,12365,0,1734039879,12979.488709379999,53.18772972000443,53418.57042576001 2024-12-12,21:44:41.000,347,11114131,12205,0,1734039880,12979.5695451,53.18068058999779,53418.63330984 2024-12-12,21:44:42.000,347,11114110,12245,0,1734039881,12979.63017189,53.17363145999843,53418.598374240006 2024-12-12,21:44:43.000,347,11114085,12405,0,1734039882,12979.677326059995,53.18068058999779,53418.56343864 2024-12-12,21:44:44.000,347,11114067,12365,0,1734039883,12979.737952849995,53.152484070000355,53418.61234848 2024-12-12,21:44:45.000,347,11114068,12445,0,1734039884,12979.758161779995,53.12428755000292,53418.64029696001 2024-12-12,21:44:46.000,347,11114082,12245,0,1734039885,12979.798579639995,53.08199276999949,53418.66824544001 2024-12-12,21:44:47.000,347,11114055,12285,0,1734039886,12979.81205226,53.07494364000013,53418.70318104 2024-12-12,21:44:48.000,347,11114069,12285,0,1734039887,12979.80531594999,53.06084538000141,53418.71715528001 2024-12-12,21:44:49.000,347,11114077,12285,0,1734039888,12979.83226119,53.03969799000333,53418.6542712 2024-12-12,21:44:50.000,347,11114058,12125,0,1734039889,12979.82552487999,53.025599730004615,53418.71016816001 2024-12-12,21:44:51.000,347,11114015,12325,0,1734039890,12979.80531594999,53.00445233999926,53418.68221968 2024-12-12,21:44:52.000,347,11114035,12125,0,1734039891,12979.78510701999,52.983304950001184,53418.71715528001 2024-12-12,21:44:53.000,347,11113970,12245,0,1734039892,12979.758161779995,52.99035408000054,53418.68920680001 2024-12-12,21:44:54.000,347,11113981,12365,0,1734039893,12979.737952849995,52.96215756000311,53418.73811664001 2024-12-12,21:44:55.000,347,11113993,12245,0,1734039894,12979.68406236999,52.96215756000311,53418.66824544001 2024-12-12,21:44:56.000,347,11114030,12445,0,1734039895,12979.67058975,52.96215756000311,53418.66125832 2024-12-12,21:44:57.000,347,11113977,12645,0,1734039896,12979.65038082,52.99035408000054,53418.68221968 2024-12-12,21:44:58.000,347,11113902,12405,0,1734039897,12979.65038082,52.95510843000375,53418.66125832 2024-12-12,21:44:59.000,347,11113940,12045,0,1734039898,12979.67058975,52.95510843000375,53418.6542712 2024-12-12,21:45:00.000,347,11113904,12205,0,1734039899,12979.67058975,52.976255820001825,53418.63330984 2024-12-12,21:45:01.000,347,11113920,12485,0,1734039900,12979.69079868,52.99035408000054,53418.71016816001 2024-12-12,21:45:02.000,347,11113912,12085,0,1734039901,12979.74468915999,53.01150146999862,53418.68920680001 2024-12-12,21:45:03.000,347,11113952,12285,0,1734039902,12979.73121654,53.00445233999926,53418.70318104 2024-12-12,21:45:04.000,347,11113931,12125,0,1734039903,12979.737952849995,53.00445233999926,53418.64029696001 2024-12-12,21:45:05.000,347,11113855,12085,0,1734039904,12979.778370709995,53.01150146999862,53418.67523256 2024-12-12,21:45:06.000,347,11113889,12285,0,1734039905,12979.82552487999,52.969206690002466,53418.66125832 2024-12-12,21:45:07.000,347,11113925,12325,0,1734039906,12979.838997499995,52.9974032099999,53418.68920680001 2024-12-12,21:45:08.000,347,11113822,12445,0,1734039907,12979.86594273999,52.96215756000311,53418.68221968 2024-12-12,21:45:09.000,347,11113820,12365,0,1734039908,12979.90636059999,52.95510843000375,53418.68221968 2024-12-12,21:45:10.000,347,11113891,12325,0,1734039909,12979.89288798,52.919862779999676,53418.6542712 2024-12-12,21:45:11.000,347,11113914,12165,0,1734039910,12979.940042149996,52.90576452000096,53418.71715528001 2024-12-12,21:45:12.000,347,11113868,12485,0,1734039911,12980.014141560001,52.84232234999945,53418.696193920005 2024-12-12,21:45:13.000,347,11113840,12325,0,1734039912,12980.014141560001,52.88461713000288,53418.68221968 2024-12-12,21:45:14.000,347,11113784,12245,0,1734039913,12980.054559420001,52.83527322000009,53418.66824544001 2024-12-12,21:45:15.000,347,11113768,12325,0,1734039914,12980.047823109991,52.84937147999881,53418.73811664001 2024-12-12,21:45:16.000,347,11113861,11965,0,1734039915,12980.081504659996,52.84937147999881,53418.73112952 2024-12-12,21:45:17.000,347,11113817,12405,0,1734039916,12980.081504659996,52.8634697400048,53418.73112952 2024-12-12,21:45:18.000,347,11113779,12125,0,1734039917,12980.027614179991,52.87756800000352,53418.7241424 2024-12-12,21:45:19.000,347,11113781,12325,0,1734039918,12980.020877869996,52.87756800000352,53418.71016816001 2024-12-12,21:45:20.000,347,11113745,12525,0,1734039919,12980.007405249991,52.91281365000032,53418.71016816001 2024-12-12,21:45:21.000,347,11113779,12165,0,1734039920,12979.9737237,52.87756800000352,53418.75209088 2024-12-12,21:45:22.000,347,11113792,12405,0,1734039921,12980.007405249991,52.88461713000288,53418.745103760004 2024-12-12,21:45:23.000,347,11113740,12445,0,1734039922,12979.980460009996,52.90576452000096,53418.71715528001 2024-12-12,21:45:24.000,347,11113680,12165,0,1734039923,12979.966987389991,52.919862779999676,53418.745103760004 2024-12-12,21:45:25.000,347,11113695,12285,0,1734039924,12979.980460009996,52.933961039998394,53418.75209088 2024-12-12,21:45:26.000,347,11113750,12045,0,1734039925,12979.946778459991,52.933961039998394,53418.73112952 2024-12-12,21:45:27.000,347,11113687,12485,0,1734039926,12979.966987389991,52.969206690002466,53418.7241424 2024-12-12,21:45:28.000,347,11113697,12765,0,1734039927,12980.007405249991,52.90576452000096,53418.82196208 2024-12-12,21:45:29.000,347,11113667,12285,0,1734039928,12980.027614179991,52.919862779999676,53418.77305224 2024-12-12,21:45:30.000,347,11113686,12445,0,1734039929,12980.027614179991,52.926911909999035,53418.77305224 2024-12-12,21:45:31.000,347,11113724,12205,0,1734039930,12980.020877869996,52.95510843000375,53418.77305224 2024-12-12,21:45:32.000,347,11113668,12525,0,1734039931,12980.081504659996,52.95510843000375,53418.75907800001 2024-12-12,21:45:33.000,347,11113690,12685,0,1734039932,12980.121922519997,52.94805930000439,53418.80798784001 2024-12-12,21:45:34.000,347,11113633,12125,0,1734039933,12980.182549309997,52.99035408000054,53418.87785904001 2024-12-12,21:45:35.000,347,11113621,12285,0,1734039934,12980.202758239997,52.99035408000054,53418.87785904001 2024-12-12,21:45:36.000,347,11113689,12325,0,1734039935,12980.236439790002,53.01150146999862,53418.85689768001 2024-12-12,21:45:37.000,347,11113673,12605,0,1734039936,12980.283593959997,53.06084538000141,53418.863884800005 2024-12-12,21:45:38.000,347,11113641,12165,0,1734039937,12980.330748129993,53.11723842000356,53418.82196208 2024-12-12,21:45:39.000,347,11113601,12605,0,1734039938,12980.371165989993,53.096091029998206,53418.814974960005 2024-12-12,21:45:40.000,347,11113640,12645,0,1734039939,12980.411583849993,53.13133668000228,53418.83593632001 2024-12-12,21:45:41.000,347,11113641,12325,0,1734039940,12980.465474329998,53.16658232999907,53418.863884800005 2024-12-12,21:45:42.000,347,11113629,12245,0,1734039941,12980.505892189998,53.17363145999843,53418.89183328 2024-12-12,21:45:43.000,347,11113604,12285,0,1734039942,12980.526101119998,53.18068058999779,53418.88484616001 2024-12-12,21:45:44.000,347,11113541,12205,0,1734039943,12980.573255289994,53.194778850003786,53418.88484616001 2024-12-12,21:45:45.000,347,11113579,12005,0,1734039944,12980.573255289994,53.2441227599993,53418.91978176 2024-12-12,21:45:46.000,347,11113583,12325,0,1734039945,12980.559782669989,53.25822101999802,53418.89183328 2024-12-12,21:45:47.000,347,11113543,12485,0,1734039946,12980.613673149994,53.29346667000209,53418.912794640004 2024-12-12,21:45:48.000,347,11113547,12285,0,1734039947,12980.600200529989,53.30756493000081,53418.94074312 2024-12-12,21:45:49.000,347,11113580,12365,0,1734039948,12980.620409459989,53.321663189999526,53418.94074312 2024-12-12,21:45:50.000,347,11113568,12365,0,1734039949,12980.586727909998,53.34985971000424,53418.96170448 2024-12-12,21:45:51.000,347,11113536,12365,0,1734039950,12980.586727909998,53.40625274999911,53419.00362720001 2024-12-12,21:45:52.000,347,11113502,12285,0,1734039951,12980.586727909998,53.34985971000424,53418.9686916 2024-12-12,21:45:53.000,347,11113503,12245,0,1734039952,12980.633882079994,53.371007100002316,53418.94773024 2024-12-12,21:45:54.000,347,11113504,12285,0,1734039953,12980.559782669989,53.36395797000296,53418.99664008 2024-12-12,21:45:55.000,347,11113457,12325,0,1734039954,12980.579991599989,53.385105360001035,53419.0385628 2024-12-12,21:45:56.000,347,11113520,12205,0,1734039955,12980.566518979998,53.378056230001675,53418.97567872001 2024-12-12,21:45:57.000,347,11113457,11885,0,1734039956,12980.573255289994,53.39920361999975,53419.0385628 2024-12-12,21:45:58.000,347,11113462,12325,0,1734039957,12980.512628499993,53.371007100002316,53419.031575680005 2024-12-12,21:45:59.000,347,11113458,12205,0,1734039958,12980.505892189998,53.385105360001035,53419.0385628 2024-12-12,21:46:00.000,347,11113422,12445,0,1734039959,12980.539573739989,53.3569088400036,53419.02458856001 2024-12-12,21:46:01.000,347,11113461,12605,0,1734039960,12980.539573739989,53.335761449998245,53419.031575680005 2024-12-12,21:46:02.000,347,11113449,12165,0,1734039961,12980.526101119998,53.31461406000017,53419.05253704001 2024-12-12,21:46:03.000,347,11113466,12285,0,1734039962,12980.579991599989,53.27936841000337,53419.05952416 2024-12-12,21:46:04.000,347,11113427,12485,0,1734039963,12980.593464219994,53.30051580000145,53419.080485520004 2024-12-12,21:46:05.000,347,11113446,12285,0,1734039964,12980.600200529989,53.27231928000401,53419.08747264 2024-12-12,21:46:06.000,347,11113473,12245,0,1734039965,12980.660827319989,53.21592624000186,53419.14336960001 2024-12-12,21:46:07.000,347,11113395,12285,0,1734039966,12980.734926729994,53.18772972000443,53419.13638248 2024-12-12,21:46:08.000,347,11113410,12205,0,1734039967,12980.734926729994,53.18068058999779,53419.101446880006 2024-12-12,21:46:09.000,347,11113360,12405,0,1734039968,12980.815762449995,53.13133668000228,53419.150356720005 2024-12-12,21:46:10.000,347,11113424,12005,0,1734039969,12980.80902614,53.11723842000356,53419.12939536 2024-12-12,21:46:11.000,347,11113402,12165,0,1734039970,12980.82923507,53.07494364000013,53419.150356720005 2024-12-12,21:46:12.000,347,11113346,12445,0,1734039971,12980.876389239995,53.08199276999949,53419.14336960001 2024-12-12,21:46:13.000,347,11113354,12365,0,1734039972,12980.876389239995,53.10314016000484,53419.150356720005 2024-12-12,21:46:14.000,347,11113363,12565,0,1734039973,12980.92354340999,53.096091029998206,53419.24118928001 2024-12-12,21:46:15.000,347,11113363,12645,0,1734039974,12980.93027972,53.08199276999949,53419.283112 2024-12-12,21:46:16.000,347,11113366,12205,0,1734039975,12980.90333447999,53.06789451000077,53419.22022792001 2024-12-12,21:46:17.000,347,11113343,11965,0,1734039976,12980.86965293,53.07494364000013,53419.22721504 2024-12-12,21:46:18.000,347,11113357,12205,0,1734039977,12980.856180309995,53.04674712000269,53419.26215064001 2024-12-12,21:46:19.000,347,11113346,12165,0,1734039978,12980.82923507,53.08199276999949,53419.25516352 2024-12-12,21:46:20.000,347,11113385,12485,0,1734039979,12980.80902614,53.16658232999907,53419.24118928001 2024-12-12,21:46:21.000,347,11113347,12165,0,1734039980,12980.80902614,53.17363145999843,53419.283112 2024-12-12,21:46:22.000,347,11113312,12205,0,1734039981,12980.82923507,53.17363145999843,53419.30407336 2024-12-12,21:46:23.000,347,11113288,12485,0,1734039982,12980.76860828,53.201827980003145,53419.318047600005 2024-12-12,21:46:24.000,347,11113245,12285,0,1734039983,12980.775344589994,53.25117188999866,53419.30407336 2024-12-12,21:46:25.000,347,11113251,12445,0,1734039984,12980.76860828,53.25117188999866,53419.31106048001 2024-12-12,21:46:26.000,347,11113310,12645,0,1734039985,12980.775344589994,53.26527015000465,53419.37394456 2024-12-12,21:46:27.000,347,11113287,12405,0,1734039986,12980.815762449995,53.27936841000337,53419.33900896001 2024-12-12,21:46:28.000,347,11113253,12285,0,1734039987,12980.82249875999,53.29346667000209,53419.3529832 2024-12-12,21:46:29.000,347,11113261,12565,0,1734039988,12980.86291661999,53.28641754000273,53419.3529832 2024-12-12,21:46:30.000,347,11113243,12445,0,1734039989,12980.86291661999,53.25822101999802,53419.38093168001 2024-12-12,21:46:31.000,347,11113199,12485,0,1734039990,12980.88312554999,53.2441227599993,53419.38093168001 2024-12-12,21:46:32.000,347,11113182,12445,0,1734039991,12980.896598169995,53.23002450000058,53419.40189304 2024-12-12,21:46:33.000,347,11113225,12045,0,1734039992,12980.99090651,53.21592624000186,53419.38093168001 2024-12-12,21:46:34.000,347,11113186,12045,0,1734039993,12981.017851749995,53.152484070000355,53419.366957440005 2024-12-12,21:46:35.000,347,11113202,12285,0,1734039994,12981.0515333,53.08904189999885,53419.39490592 2024-12-12,21:46:36.000,347,11113238,12365,0,1734039995,12981.10542377999,53.03969799000333,53419.40189304 2024-12-12,21:46:37.000,347,11113189,12285,0,1734039996,12981.098687469996,52.99035408000054,53419.49971272 2024-12-12,21:46:38.000,347,11113186,11965,0,1734039997,12981.12563270999,52.94101016999775,53419.485738480005 2024-12-12,21:46:39.000,347,11113183,12205,0,1734039998,12981.145841639991,52.926911909999035,53419.485738480005 2024-12-12,21:46:40.000,347,11113133,12325,0,1734039999,12981.19299581,52.88461713000288,53419.44381576 2024-12-12,21:46:41.000,347,11113148,12245,0,1734040000,12981.17278688,52.8987153900016,53419.4927256 2024-12-12,21:46:42.000,347,11113191,12285,0,1734040001,12981.186259499991,52.87756800000352,53419.50669984001 2024-12-12,21:46:43.000,347,11113153,12685,0,1734040002,12981.145841639991,52.88461713000288,53419.54163544 2024-12-12,21:46:44.000,347,11113136,12285,0,1734040003,12981.166050569991,52.89166626000224,53419.55560968001 2024-12-12,21:46:45.000,347,11113158,12285,0,1734040004,12981.139105329996,52.94101016999775,53419.55560968001 2024-12-12,21:46:46.000,347,11113142,12405,0,1734040005,12981.11216009,52.926911909999035,53419.50669984001 2024-12-12,21:46:47.000,347,11113136,12085,0,1734040006,12981.07174223,52.96215756000311,53419.5625968 2024-12-12,21:46:48.000,347,11113119,12405,0,1734040007,12981.04479698999,53.01855059999798,53419.52766120001 2024-12-12,21:46:49.000,347,11113127,12205,0,1734040008,12981.01111544,53.04674712000269,53419.583558160004 2024-12-12,21:46:50.000,347,11113111,12245,0,1734040009,12980.96396126999,53.11723842000356,53419.62548088001 2024-12-12,21:46:51.000,347,11113054,12365,0,1734040010,12980.937016029995,53.13133668000228,53419.61150664 2024-12-12,21:46:52.000,347,11113068,12285,0,1734040011,12980.90333447999,53.159533199999714,53419.604519520006 2024-12-12,21:46:53.000,347,11113054,12285,0,1734040012,12980.835971379995,53.159533199999714,53419.583558160004 2024-12-12,21:46:54.000,347,11113034,12285,0,1734040013,12980.82249875999,53.18772972000443,53419.59753240001 2024-12-12,21:46:55.000,347,11113032,12485,0,1734040014,12980.80902614,53.2441227599993,53419.61150664 2024-12-12,21:46:56.000,347,11113045,12205,0,1734040015,12980.78208089999,53.23002450000058,53419.59753240001 2024-12-12,21:46:57.000,347,11113046,12165,0,1734040016,12980.76860828,53.23707362999994,53419.62548088001 2024-12-12,21:46:58.000,347,11113027,12445,0,1734040017,12980.775344589994,53.23002450000058,53419.632468 2024-12-12,21:46:59.000,347,11113023,12125,0,1734040018,12980.755135659994,53.18772972000443,53419.64644224001 2024-12-12,21:47:00.000,347,11113017,12165,0,1734040019,12980.755135659994,53.22297537000122,53419.61849376 2024-12-12,21:47:01.000,347,11113030,12165,0,1734040020,12980.80902614,53.208877110002504,53419.61150664 2024-12-12,21:47:02.000,347,11112978,12125,0,1734040021,12980.84270768999,53.18772972000443,53419.59753240001 2024-12-12,21:47:03.000,347,11113021,12125,0,1734040022,12980.835971379995,53.18068058999779,53419.63945512 2024-12-12,21:47:04.000,347,11112998,12125,0,1734040023,12980.95048865,53.18068058999779,53419.64644224001 2024-12-12,21:47:05.000,347,11112991,12525,0,1734040024,12980.98417019999,53.12428755000292,53419.62548088001 2024-12-12,21:47:06.000,347,11112966,12405,0,1734040025,12981.0515333,53.145434940000996,53419.61150664 2024-12-12,21:47:07.000,347,11112954,12285,0,1734040026,12981.058269609995,53.11723842000356,53419.68836496 2024-12-12,21:47:08.000,347,11112956,12125,0,1734040027,12981.145841639991,53.06789451000077,53419.67439072001 2024-12-12,21:47:09.000,347,11112973,12245,0,1734040028,12981.13236902,53.03969799000333,53419.68836496 2024-12-12,21:47:10.000,347,11112962,12405,0,1734040029,12981.139105329996,53.01150146999862,53419.70932632 2024-12-12,21:47:11.000,347,11113002,12405,0,1734040030,12981.179523189996,52.9974032099999,53419.702339200005 2024-12-12,21:47:12.000,347,11112971,12325,0,1734040031,12981.19299581,52.983304950001184,53419.73028768 2024-12-12,21:47:13.000,347,11112907,12125,0,1734040032,12981.17278688,52.983304950001184,53419.751249040004 2024-12-12,21:47:14.000,347,11112914,12125,0,1734040033,12981.186259499991,52.96215756000311,53419.78618464 2024-12-12,21:47:15.000,347,11112919,12125,0,1734040034,12981.166050569991,52.94805930000439,53419.81413312001 2024-12-12,21:47:16.000,347,11112906,12005,0,1734040035,12981.199732119996,52.919862779999676,53419.78618464 2024-12-12,21:47:17.000,347,11112869,12165,0,1734040036,12981.11216009,52.95510843000375,53419.772210400006 2024-12-12,21:47:18.000,347,11112877,12405,0,1734040037,12981.11216009,52.96215756000311,53419.81413312001 2024-12-12,21:47:19.000,347,11112872,12125,0,1734040038,12981.11216009,52.976255820001825,53419.82810736 2024-12-12,21:47:20.000,347,11112896,12445,0,1734040039,12981.11216009,52.96215756000311,53419.821120240005 2024-12-12,21:47:21.000,347,11112805,12525,0,1734040040,12981.09195116,53.032648860003974,53419.807146 2024-12-12,21:47:22.000,347,11112846,11965,0,1734040041,12981.078478539996,53.05379625000205,53419.85605584 2024-12-12,21:47:23.000,347,11112865,12485,0,1734040042,12981.06500591999,53.032648860003974,53419.807146 2024-12-12,21:47:24.000,347,11112855,12285,0,1734040043,12981.07174223,53.06084538000141,53419.82810736 2024-12-12,21:47:25.000,347,11112826,12325,0,1734040044,12981.078478539996,53.07494364000013,53419.83509448 2024-12-12,21:47:26.000,347,11112781,12365,0,1734040045,12981.098687469996,53.10314016000484,53419.84208160001 2024-12-12,21:47:27.000,347,11112812,12605,0,1734040046,12981.13236902,53.10314016000484,53419.84906872 2024-12-12,21:47:28.000,347,11112847,12485,0,1734040047,12981.145841639991,53.06789451000077,53419.84906872 2024-12-12,21:47:29.000,347,11112780,12285,0,1734040048,12981.159314259996,53.06789451000077,53419.84208160001 2024-12-12,21:47:30.000,347,11112809,12445,0,1734040049,12981.166050569991,53.04674712000269,53419.91195280001 2024-12-12,21:47:31.000,347,11112755,12245,0,1734040050,12981.240149979996,53.00445233999926,53419.90496568 2024-12-12,21:47:32.000,347,11112730,12525,0,1734040051,12981.226677359991,52.9974032099999,53419.90496568 2024-12-12,21:47:33.000,347,11112743,12125,0,1734040052,12981.253622600001,52.90576452000096,53419.90496568 2024-12-12,21:47:34.000,347,11112797,12485,0,1734040053,12981.294040460001,52.83527322000009,53419.88400432001 2024-12-12,21:47:35.000,347,11112741,12565,0,1734040054,12981.334458320001,52.83527322000009,53419.918939920004 2024-12-12,21:47:36.000,347,11112742,12285,0,1734040055,12981.361403559997,52.792978440003935,53419.90496568 2024-12-12,21:47:37.000,347,11112722,12245,0,1734040056,12981.381612489997,52.736585400001786,53419.90496568 2024-12-12,21:47:38.000,347,11112691,12325,0,1734040057,12981.408557729992,52.701339749997715,53419.9468884 2024-12-12,21:47:39.000,347,11112712,12125,0,1734040058,12981.442239279997,52.6519958400022,53419.918939920004 2024-12-12,21:47:40.000,347,11112716,12325,0,1734040059,12981.455711900002,52.63084845000412,53419.988811120005 2024-12-12,21:47:41.000,347,11112707,12565,0,1734040060,12981.475920830002,52.623799320004764,53419.92592704 2024-12-12,21:47:42.000,347,11112652,12325,0,1734040061,12981.448975589992,52.63789758000348,53419.96086264001 2024-12-12,21:47:43.000,347,11112721,12285,0,1734040062,12981.435502970002,52.66609410000092,53419.9468884 2024-12-12,21:47:44.000,347,11112692,12485,0,1734040063,12981.428766659992,52.6519958400022,53419.939901280006 2024-12-12,21:47:45.000,347,11112711,12765,0,1734040064,12981.442239279997,52.701339749997715,53420.00278536 2024-12-12,21:47:46.000,347,11112666,12485,0,1734040065,12981.401821419997,52.750683660000504,53419.97483688 2024-12-12,21:47:47.000,347,11112662,12245,0,1734040066,12981.401821419997,52.800027570003294,53419.99579824 2024-12-12,21:47:48.000,347,11112622,12645,0,1734040067,12981.374876180002,52.83527322000009,53419.97483688 2024-12-12,21:47:49.000,347,11112643,12245,0,1734040068,12981.388348799992,52.8987153900016,53420.02374672 2024-12-12,21:47:50.000,347,11112681,12285,0,1734040069,12981.401821419997,52.96215756000311,53420.03073384001 2024-12-12,21:47:51.000,347,11112600,12245,0,1734040070,12981.388348799992,53.032648860003974,53420.02374672 2024-12-12,21:47:52.000,347,11112601,12365,0,1734040071,12981.401821419997,53.10314016000484,53420.03073384001 2024-12-12,21:47:53.000,347,11112641,12365,0,1734040072,12981.428766659992,53.13133668000228,53420.09361792 2024-12-12,21:47:54.000,347,11112619,12445,0,1734040073,12981.408557729992,53.159533199999714,53420.037720960005 2024-12-12,21:47:55.000,347,11112602,12205,0,1734040074,12981.462448209997,53.17363145999843,53420.09361792 2024-12-12,21:47:56.000,347,11112616,12245,0,1734040075,12981.509602379992,53.208877110002504,53420.07964368001 2024-12-12,21:47:57.000,347,11112635,12365,0,1734040076,12981.529811309993,53.26527015000465,53420.107592160006 2024-12-12,21:47:58.000,347,11112619,12605,0,1734040077,12981.576965480002,53.25117188999866,53420.11457928 2024-12-12,21:47:59.000,347,11112630,12445,0,1734040078,12981.610647029993,53.23002450000058,53420.14252776 2024-12-12,21:48:00.000,347,11112565,12485,0,1734040079,12981.610647029993,53.22297537000122,53420.156502000005 2024-12-12,21:48:01.000,347,11112533,12045,0,1734040080,12981.630855959993,53.17363145999843,53420.14951488001 2024-12-12,21:48:02.000,347,11112534,12405,0,1734040081,12981.691482749993,53.159533199999714,53420.14252776 2024-12-12,21:48:03.000,347,11112548,12285,0,1734040082,12981.745373229998,53.08904189999885,53420.14252776 2024-12-12,21:48:04.000,347,11112585,12045,0,1734040083,12981.839681569989,53.08904189999885,53420.17047624 2024-12-12,21:48:05.000,347,11112529,12165,0,1734040084,12981.846417879999,53.01855059999798,53420.21239896 2024-12-12,21:48:06.000,347,11112522,12365,0,1734040085,12981.873363119994,53.05379625000205,53420.19842472001 2024-12-12,21:48:07.000,347,11112496,12485,0,1734040086,12981.927253599999,53.03969799000333,53420.24733456001 2024-12-12,21:48:08.000,347,11112531,12485,0,1734040087,12981.954198839994,53.01150146999862,53420.22637320001 2024-12-12,21:48:09.000,347,11112560,12285,0,1734040088,12982.00135300999,53.00445233999926,53420.275283040006 2024-12-12,21:48:10.000,347,11112546,12365,0,1734040089,12982.075452419995,52.976255820001825,53420.28227016 2024-12-12,21:48:11.000,347,11112495,12565,0,1734040090,12982.08892504,52.969206690002466,53420.28227016 2024-12-12,21:48:12.000,347,11112489,12325,0,1734040091,12982.14955183,52.969206690002466,53420.275283040006 2024-12-12,21:48:13.000,347,11112465,12325,0,1734040092,12982.14955183,52.94101016999775,53420.31720576001 2024-12-12,21:48:14.000,347,11112493,12245,0,1734040093,12982.18323337999,52.969206690002466,53420.34515424001 2024-12-12,21:48:15.000,347,11112430,12445,0,1734040094,12982.156288139995,52.926911909999035,53420.34515424001 2024-12-12,21:48:16.000,347,11112450,12285,0,1734040095,12982.216914929995,52.91281365000032,53420.4010512 2024-12-12,21:48:17.000,347,11112455,12285,0,1734040096,12982.22365123999,52.89166626000224,53420.4010512 2024-12-12,21:48:18.000,347,11112389,12125,0,1734040097,12982.196705999995,52.90576452000096,53420.40803832 2024-12-12,21:48:19.000,347,11112405,12565,0,1734040098,12982.20344230999,52.91281365000032,53420.38008984 2024-12-12,21:48:20.000,347,11112449,12485,0,1734040099,12982.18996969,52.89166626000224,53420.38707696001 2024-12-12,21:48:21.000,347,11112393,12205,0,1734040100,12982.18323337999,52.87756800000352,53420.4010512 2024-12-12,21:48:22.000,347,11112441,12045,0,1734040101,12982.18323337999,52.8987153900016,53420.35214136 2024-12-12,21:48:23.000,347,11112384,12325,0,1734040102,12982.16302444999,52.90576452000096,53420.38008984 2024-12-12,21:48:24.000,347,11112377,12285,0,1734040103,12982.1293429,52.87051887000416,53420.38008984 2024-12-12,21:48:25.000,347,11112367,12325,0,1734040104,12982.1293429,52.89166626000224,53420.47790952 2024-12-12,21:48:26.000,347,11112379,12525,0,1734040105,12982.08218872999,52.919862779999676,53420.43598680001 2024-12-12,21:48:27.000,347,11112359,12325,0,1734040106,12982.08218872999,52.926911909999035,53420.49887088 2024-12-12,21:48:28.000,347,11112402,12365,0,1734040107,12982.1293429,52.926911909999035,53420.48489664001 2024-12-12,21:48:29.000,347,11112374,12365,0,1734040108,12982.10913397,52.94805930000439,53420.48489664001 2024-12-12,21:48:30.000,347,11112338,12245,0,1734040109,12982.10239765999,52.9974032099999,53420.505858 2024-12-12,21:48:31.000,347,11112314,12445,0,1734040110,12982.136079209995,52.969206690002466,53420.540793600005 2024-12-12,21:48:32.000,347,11112347,12205,0,1734040111,12982.14281551999,52.9974032099999,53420.46393528001 2024-12-12,21:48:33.000,347,11112326,12285,0,1734040112,12982.196705999995,52.99035408000054,53420.54778072 2024-12-12,21:48:34.000,347,11112282,12405,0,1734040113,12982.20344230999,53.032648860003974,53420.505858 2024-12-12,21:48:35.000,347,11112340,12525,0,1734040114,12982.24386016999,53.04674712000269,53420.51284512001 2024-12-12,21:48:36.000,347,11112324,12365,0,1734040115,12982.297750649996,53.08199276999949,53420.51983224 2024-12-12,21:48:37.000,347,11112354,12325,0,1734040116,12982.344904819991,53.10314016000484,53420.540793600005 2024-12-12,21:48:38.000,347,11112277,12285,0,1734040117,12982.385322679991,53.11723842000356,53420.63162616001 2024-12-12,21:48:39.000,347,11112258,12125,0,1734040118,12982.405531609991,53.08904189999885,53420.60367768001 2024-12-12,21:48:40.000,347,11112266,12045,0,1734040119,12982.41226792,53.13133668000228,53420.610664800006 2024-12-12,21:48:41.000,347,11112270,12405,0,1734040120,12982.405531609991,53.145434940000996,53420.61765192 2024-12-12,21:48:42.000,347,11112246,12365,0,1734040121,12982.425740539991,53.18068058999779,53420.63861328 2024-12-12,21:48:43.000,347,11112305,12325,0,1734040122,12982.425740539991,53.18068058999779,53420.68053600001 2024-12-12,21:48:44.000,347,11112247,12405,0,1734040123,12982.398795299996,53.194778850003786,53420.65258752001 2024-12-12,21:48:45.000,347,11112223,12605,0,1734040124,12982.398795299996,53.208877110002504,53420.659574640005 2024-12-12,21:48:46.000,347,11112287,12365,0,1734040125,12982.385322679991,53.2441227599993,53420.708484480005 2024-12-12,21:48:47.000,347,11112152,12365,0,1734040126,12982.35164113,53.23707362999994,53420.68053600001 2024-12-12,21:48:48.000,347,11112244,12205,0,1734040127,12982.35164113,53.25117188999866,53420.708484480005 2024-12-12,21:48:49.000,347,11112175,12765,0,1734040128,12982.344904819991,53.25822101999802,53420.69451024 2024-12-12,21:48:50.000,347,11112163,12285,0,1734040129,12982.37185006,53.25117188999866,53420.7154716 2024-12-12,21:48:51.000,347,11112186,12365,0,1734040130,12982.378586369996,53.25117188999866,53420.7154716 2024-12-12,21:48:52.000,347,11112172,12245,0,1734040131,12982.398795299996,53.29346667000209,53420.74342008 2024-12-12,21:48:53.000,347,11112212,12485,0,1734040132,12982.439213159996,53.27936841000337,53420.72245872001 2024-12-12,21:48:54.000,347,11112215,12485,0,1734040133,12982.41226792,53.27231928000401,53420.76438144 2024-12-12,21:48:55.000,347,11112150,12405,0,1734040134,12982.479631019996,53.30756493000081,53420.74342008 2024-12-12,21:48:56.000,347,11112166,12565,0,1734040135,12982.513312570001,53.321663189999526,53420.79931704001 2024-12-12,21:48:57.000,347,11112108,12165,0,1734040136,12982.567203049992,53.34985971000424,53420.79232992 2024-12-12,21:48:58.000,347,11112183,12485,0,1734040137,12982.580675669997,53.30051580000145,53420.79232992 2024-12-12,21:48:59.000,347,11112123,12925,0,1734040138,12982.614357220002,53.26527015000465,53420.82027840001 2024-12-12,21:49:00.000,347,11112132,12325,0,1734040139,12982.695192940002,53.22297537000122,53420.81329128 2024-12-12,21:49:01.000,347,11112099,12165,0,1734040140,12982.762556039997,53.22297537000122,53420.778355680006 2024-12-12,21:49:02.000,347,11112081,12645,0,1734040141,12982.829919139993,53.18772972000443,53420.79232992 2024-12-12,21:49:03.000,347,11112123,12165,0,1734040142,12982.836655450003,53.13133668000228,53420.80630416 2024-12-12,21:49:04.000,347,11112141,12045,0,1734040143,12982.883809619998,53.1101892900042,53420.81329128 2024-12-12,21:49:05.000,347,11112086,12165,0,1734040144,12982.917491169988,53.06084538000141,53420.82027840001 2024-12-12,21:49:06.000,347,11112060,12325,0,1734040145,12982.957909029989,53.04674712000269,53420.86918824001 2024-12-12,21:49:07.000,347,11112028,12285,0,1734040146,12982.991590579993,53.01855059999798,53420.83425264 2024-12-12,21:49:08.000,347,11112080,12205,0,1734040147,12983.032008439994,52.933961039998394,53420.86220112 2024-12-12,21:49:09.000,347,11112090,12365,0,1734040148,12983.065689989999,52.8987153900016,53420.86918824001 2024-12-12,21:49:10.000,347,11112039,12485,0,1734040149,12983.065689989999,52.89166626000224,53420.925085200004 2024-12-12,21:49:11.000,347,11112049,12485,0,1734040150,12983.112844159994,52.84232234999945,53420.95303368 2024-12-12,21:49:12.000,347,11112052,12445,0,1734040151,12983.15999832999,52.84937147999881,53420.98098216 2024-12-12,21:49:13.000,347,11112044,12125,0,1734040152,12983.112844159994,52.82117496000137,53420.9600208 2024-12-12,21:49:14.000,347,11112061,12285,0,1734040153,12983.146525709999,52.785929310004576,53421.057840479996 2024-12-12,21:49:15.000,347,11112026,12365,0,1734040154,12983.106107849999,52.77888017999794,53421.043866240005 2024-12-12,21:49:16.000,347,11112041,12445,0,1734040155,12983.112844159994,52.800027570003294,53421.043866240005 2024-12-12,21:49:17.000,347,11111939,12565,0,1734040156,12983.126316779999,52.800027570003294,53421.03687912001 2024-12-12,21:49:18.000,347,11111985,12445,0,1734040157,12983.112844159994,52.800027570003294,53421.06482760001 2024-12-12,21:49:19.000,347,11111992,12205,0,1734040158,12983.085898919999,52.83527322000009,53421.03687912001 2024-12-12,21:49:20.000,347,11112025,12405,0,1734040159,12983.11958046999,52.8634697400048,53421.0997632 2024-12-12,21:49:21.000,347,11111942,12245,0,1734040160,12983.085898919999,52.87756800000352,53421.00893064 2024-12-12,21:49:22.000,347,11111940,12525,0,1734040161,12983.099371539989,52.90576452000096,53421.092776080004 2024-12-12,21:49:23.000,347,11111972,12805,0,1734040162,12983.11958046999,52.933961039998394,53421.12771168 2024-12-12,21:49:24.000,347,11111955,12485,0,1734040163,12983.079162609989,52.94101016999775,53421.113737440006 2024-12-12,21:49:25.000,347,11111910,12405,0,1734040164,12983.099371539989,52.969206690002466,53421.12771168 2024-12-12,21:49:26.000,347,11111990,12285,0,1734040165,12983.092635229994,53.032648860003974,53421.18360864001 2024-12-12,21:49:27.000,347,11111911,12325,0,1734040166,12983.133053089994,53.04674712000269,53421.13469880001 2024-12-12,21:49:28.000,347,11111927,12325,0,1734040167,12983.126316779999,53.04674712000269,53421.162647280005 2024-12-12,21:49:29.000,347,11111937,12445,0,1734040168,12983.166734639999,53.12428755000292,53421.14867304 2024-12-12,21:49:30.000,347,11111915,12405,0,1734040169,12983.18020725999,53.152484070000355,53421.12771168 2024-12-12,21:49:31.000,347,11111905,12405,0,1734040170,12983.20041618999,53.152484070000355,53421.162647280005 2024-12-12,21:49:32.000,347,11111868,12205,0,1734040171,12983.24757036,53.145434940000996,53421.19758288 2024-12-12,21:49:33.000,347,11111885,12365,0,1734040172,12983.28798822,53.17363145999843,53421.225531359996 2024-12-12,21:49:34.000,347,11111921,12485,0,1734040173,12983.32166976999,53.194778850003786,53421.225531359996 2024-12-12,21:49:35.000,347,11111853,12205,0,1734040174,12983.36208762999,53.17363145999843,53421.24649272 2024-12-12,21:49:36.000,347,11111843,12285,0,1734040175,12983.38229655999,53.22297537000122,53421.2395056 2024-12-12,21:49:37.000,347,11111877,12165,0,1734040176,12983.375560249995,53.18772972000443,53421.260466960004 2024-12-12,21:49:38.000,347,11111846,12365,0,1734040177,12983.4092418,53.16658232999907,53421.28841544 2024-12-12,21:49:39.000,347,11111824,12445,0,1734040178,12983.456395969995,53.17363145999843,53421.33732528 2024-12-12,21:49:40.000,347,11111864,12365,0,1734040179,12983.51028645,53.13838581000164,53421.330338160005 2024-12-12,21:49:41.000,347,11111834,12165,0,1734040180,12983.42271441999,53.08199276999949,53421.33732528 2024-12-12,21:49:42.000,347,11111812,12645,0,1734040181,12983.476604899995,53.032648860003974,53421.3093768 2024-12-12,21:49:43.000,347,11111801,11965,0,1734040182,12983.44292334999,52.9974032099999,53421.4141836 2024-12-12,21:49:44.000,347,11111790,12325,0,1734040183,12983.456395969995,52.933961039998394,53421.4141836 2024-12-12,21:49:45.000,347,11111791,12565,0,1734040184,12983.42271441999,52.85642060999817,53421.44213208001 2024-12-12,21:49:46.000,347,11111751,12125,0,1734040185,12983.456395969995,52.83527322000009,53421.46309344 2024-12-12,21:49:47.000,347,11111767,12805,0,1734040186,12983.40250548999,52.800027570003294,53421.47706768 2024-12-12,21:49:48.000,347,11111795,12445,0,1734040187,12983.4092418,52.743634530001145,53421.44213208001 2024-12-12,21:49:49.000,347,11111804,12285,0,1734040188,12983.36882394,52.71543801000371,53421.43514496 2024-12-12,21:49:50.000,347,11111795,12565,0,1734040189,12983.32840608,52.687241489998996,53421.46309344 2024-12-12,21:49:51.000,347,11111782,12285,0,1734040190,12983.294724529995,52.64494671000284,53421.45610632 2024-12-12,21:49:52.000,347,11111743,12125,0,1734040191,12983.30146083999,52.60970105999877,53421.4840548 2024-12-12,21:49:53.000,347,11111754,12125,0,1734040192,12983.26777929,52.60265192999941,53421.40719648 2024-12-12,21:49:54.000,347,11111738,12485,0,1734040193,12983.24757036,52.58855367000069,53421.4840548 2024-12-12,21:49:55.000,347,11111725,12365,0,1734040194,12983.22062511999,52.5533080200039,53421.4840548 2024-12-12,21:49:56.000,347,11111671,12365,0,1734040195,12983.22736143,52.53216062999854,53421.52597752 2024-12-12,21:49:57.000,347,11111679,12165,0,1734040196,12983.234097739994,52.50396411000111,53421.47706768 2024-12-12,21:49:58.000,347,11111766,12285,0,1734040197,12983.274515599995,52.48986585000239,53421.47008056001 2024-12-12,21:49:59.000,347,11111702,12205,0,1734040198,12983.34187869999,52.43347281000024,53421.47008056001 2024-12-12,21:50:00.000,347,11111730,12285,0,1734040199,12983.34187869999,52.327735860002576,53421.449119200006 2024-12-12,21:50:01.000,347,11111679,12725,0,1734040200,12983.34861501,52.348883250000654,53421.53296464 2024-12-12,21:50:02.000,347,11111665,12165,0,1734040201,12983.38903287,52.27839194999979,53421.47706768 2024-12-12,21:50:03.000,347,11111643,12325,0,1734040202,12983.46986859,52.22904804000427,53421.47706768 2024-12-12,21:50:04.000,347,11111657,12125,0,1734040203,12983.49007752,52.14445848000469,53421.51200328 2024-12-12,21:50:05.000,347,11111663,12285,0,1734040204,12983.53049538,52.08806544000254,53421.47706768 2024-12-12,21:50:06.000,347,11111628,12525,0,1734040205,12983.604594789991,52.03872152999975,53421.47706768 2024-12-12,21:50:07.000,347,11111643,12325,0,1734040206,12983.651748960001,51.95413197000016,53421.50501616 2024-12-12,21:50:08.000,347,11111647,12485,0,1734040207,12983.671957890001,51.86249328000122,53421.52597752 2024-12-12,21:50:09.000,347,11111642,12365,0,1734040208,12983.658485269996,51.79905110999971,53421.51899040001 2024-12-12,21:50:10.000,347,11111618,12565,0,1734040209,12983.678694199996,51.7356089399982,53421.53995176001 2024-12-12,21:50:11.000,347,11111631,12045,0,1734040210,12983.597858479996,51.67921590000333,53421.57488736 2024-12-12,21:50:12.000,347,11111645,12565,0,1734040211,12983.6113311,51.60872460000246,53421.53995176001 2024-12-12,21:50:13.000,347,11111582,12405,0,1734040212,12983.51028645,51.59462634000374,53421.58187448 2024-12-12,21:50:14.000,347,11111584,12405,0,1734040213,12983.46313227999,51.58757721000438,53421.616810080006 2024-12-12,21:50:15.000,347,11111545,12245,0,1734040214,12983.36882394,51.6016754700031,53421.595848720004 2024-12-12,21:50:16.000,347,11111566,11925,0,1734040215,12983.274515599995,51.6369211199999,53421.60982296001 2024-12-12,21:50:17.000,347,11111543,12365,0,1734040216,12983.213888809994,51.6369211199999,53421.546938880005 2024-12-12,21:50:18.000,347,11111557,12245,0,1734040217,12983.126316779999,51.700363290001405,53421.53995176001 2024-12-12,21:50:19.000,347,11111533,12045,0,1734040218,12983.025272129998,51.77790372000163,53421.60283584 2024-12-12,21:50:20.000,347,11111565,12365,0,1734040219,12983.011799509994,51.86249328000122,53421.58187448 2024-12-12,21:50:21.000,347,11111552,12325,0,1734040220,12982.890545929993,51.91183719000401,53421.560913119996 2024-12-12,21:50:22.000,347,11111510,12125,0,1734040221,12982.897282239988,52.00347588000295,53421.57488736 2024-12-12,21:50:23.000,347,11111498,12205,0,1734040222,12982.829919139993,52.08806544000254,53421.595848720004 2024-12-12,21:50:24.000,347,11111493,12285,0,1734040223,12982.863600689998,52.08101631000318,53421.58187448 2024-12-12,21:50:25.000,347,11111492,12565,0,1734040224,12982.816446520003,52.13036021999869,53421.595848720004 2024-12-12,21:50:26.000,347,11111467,12765,0,1734040225,12982.856864379988,52.20085151999956,53421.63078432 2024-12-12,21:50:27.000,347,11111490,12205,0,1734040226,12982.850128069993,52.22199891000491,53421.63777144001 2024-12-12,21:50:28.000,347,11111491,12485,0,1734040227,12982.883809619998,52.21494977999828,53421.63078432 2024-12-12,21:50:29.000,347,11111480,12085,0,1734040228,12982.951172719993,52.21494977999828,53421.6237972 2024-12-12,21:50:30.000,347,11111471,12285,0,1734040229,12982.991590579993,52.18675326000084,53421.65174568 2024-12-12,21:50:31.000,347,11111469,12325,0,1734040230,12983.011799509994,52.158556740003405,53421.64475856 2024-12-12,21:50:32.000,347,11111495,12285,0,1734040231,12983.058953679989,52.102163700001256,53421.64475856 2024-12-12,21:50:33.000,347,11111412,12125,0,1734040232,12983.11958046999,52.059868919997825,53421.65873280001 2024-12-12,21:50:34.000,347,11111419,12165,0,1734040233,12983.18020725999,52.04577065999911,53421.65873280001 2024-12-12,21:50:35.000,347,11111421,12565,0,1734040234,12983.24083404999,51.97527935999824,53421.616810080006 2024-12-12,21:50:36.000,347,11111396,12085,0,1734040235,12983.32166976999,51.91183719000401,53421.60982296001 2024-12-12,21:50:37.000,347,11111344,12165,0,1734040236,12983.335142389995,51.883640669999295,53421.60982296001 2024-12-12,21:50:38.000,347,11111402,12605,0,1734040237,12983.375560249995,51.86954241000058,53421.63078432 2024-12-12,21:50:39.000,347,11111367,12125,0,1734040238,12983.42945073,51.80610023999907,53421.63777144001 2024-12-12,21:50:40.000,347,11111352,12245,0,1734040239,12983.50355013999,51.77085459000227,53421.64475856 2024-12-12,21:50:41.000,347,11111405,12445,0,1734040240,12983.50355013999,51.7356089399982,53421.65174568 2024-12-12,21:50:42.000,347,11111406,12445,0,1734040241,12983.52375906999,51.749707200004195,53421.63078432 2024-12-12,21:50:43.000,347,11111329,12245,0,1734040242,12983.564176929991,51.756756330003554,53421.665719920005 2024-12-12,21:50:44.000,347,11111312,12445,0,1734040243,12983.557440619996,51.756756330003554,53421.70764264001 2024-12-12,21:50:45.000,347,11111349,12005,0,1734040244,12983.59112217,51.81314936999843,53421.72161688 2024-12-12,21:50:46.000,347,11111287,12645,0,1734040245,12983.57091324,51.86954241000058,53421.714629760005 2024-12-12,21:50:47.000,347,11111342,12085,0,1734040246,12983.54396799999,51.89773892999801,53421.70065552 2024-12-12,21:50:48.000,347,11111313,12125,0,1734040247,12983.52375906999,51.89773892999801,53421.763539600004 2024-12-12,21:50:49.000,347,11111343,12245,0,1734040248,12983.51028645,51.940033710001444,53421.77052672 2024-12-12,21:50:50.000,347,11111275,12005,0,1734040249,12983.46986859,51.97527935999824,53421.714629760005 2024-12-12,21:50:51.000,347,11111277,12445,0,1734040250,12983.48334120999,51.97527935999824,53421.82642368001 2024-12-12,21:50:52.000,347,11111312,12485,0,1734040251,12983.44965966,52.02462327000103,53421.77052672 2024-12-12,21:50:53.000,347,11111295,12365,0,1734040252,12983.42945073,52.0951145700019,53421.784500960006 2024-12-12,21:50:54.000,347,11111262,12365,0,1734040253,12983.456395969995,52.116261959999974,53421.80546232001 2024-12-12,21:50:55.000,347,11111223,12205,0,1734040254,12983.49007752,52.12331108999933,53421.84039792 2024-12-12,21:50:56.000,347,11111213,12125,0,1734040255,12983.48334120999,52.12331108999933,53421.81244944 2024-12-12,21:50:57.000,347,11111304,12045,0,1734040256,12983.44965966,52.13036021999869,53421.833410800005 2024-12-12,21:50:58.000,347,11111223,12205,0,1734040257,12983.476604899995,52.13036021999869,53421.84039792 2024-12-12,21:50:59.000,347,11111211,12325,0,1734040258,12983.46986859,52.12331108999933,53421.84039792 2024-12-12,21:51:00.000,347,11111217,12245,0,1734040259,12983.44965966,52.08806544000254,53421.84738504 2024-12-12,21:51:01.000,347,11111222,12125,0,1734040260,12983.42271441999,52.052819789998466,53421.88930776 2024-12-12,21:51:02.000,347,11111231,12245,0,1734040261,12983.436187039995,52.01052501000231,53421.87533352001 2024-12-12,21:51:03.000,347,11111225,12725,0,1734040262,12983.46313227999,51.99642675000359,53421.882320640005 2024-12-12,21:51:04.000,347,11111189,12405,0,1734040263,12983.456395969995,52.03167240000039,53421.882320640005 2024-12-12,21:51:05.000,347,11111128,12645,0,1734040264,12983.456395969995,51.96823022999888,53421.90328200001 2024-12-12,21:51:06.000,347,11111189,12205,0,1734040265,12983.42271441999,51.932984580002085,53421.9382176 2024-12-12,21:51:07.000,347,11111234,12405,0,1734040266,12983.375560249995,51.91888632000337,53421.9382176 2024-12-12,21:51:08.000,347,11111174,12205,0,1734040267,12983.395769179995,51.90478806000465,53421.97315320001 2024-12-12,21:51:09.000,347,11111164,12325,0,1734040268,12983.395769179995,51.876591539999936,53421.97315320001 2024-12-12,21:51:10.000,347,11111143,12485,0,1734040269,12983.415978109995,51.8483950200025,53421.96616608 2024-12-12,21:51:11.000,347,11111155,12405,0,1734040270,12983.42945073,51.86954241000058,53421.98712744 2024-12-12,21:51:12.000,347,11111182,12725,0,1734040271,12983.42271441999,51.84134589000314,53421.98014032 2024-12-12,21:51:13.000,347,11111145,12205,0,1734040272,12983.46313227999,51.8483950200025,53421.98014032 2024-12-12,21:51:14.000,347,11111123,12645,0,1734040273,12983.46313227999,51.82019849999779,53422.01507592 2024-12-12,21:51:15.000,347,11111114,12325,0,1734040274,12983.49007752,51.79905110999971,53422.0080888 2024-12-12,21:51:16.000,347,11111101,12445,0,1734040275,12983.54396799999,51.79905110999971,53422.0080888 2024-12-12,21:51:17.000,347,11111170,12285,0,1734040276,12983.584385859991,51.749707200004195,53422.050011520005 2024-12-12,21:51:18.000,347,11111125,12285,0,1734040277,12983.63154003,51.7356089399982,53422.063985759996 2024-12-12,21:51:19.000,347,11111072,11965,0,1734040278,12983.685430509991,51.77790372000163,53422.01507592 2024-12-12,21:51:20.000,347,11111134,12125,0,1734040279,12983.698903129996,51.707412420000765,53422.02905016 2024-12-12,21:51:21.000,347,11111119,12165,0,1734040280,12983.759529919997,51.68626503000269,53422.063985759996 2024-12-12,21:51:22.000,347,11111085,12445,0,1734040281,12983.826893019992,51.67216677000397,53422.050011520005 2024-12-12,21:51:23.000,347,11111110,12245,0,1734040282,12983.860574569997,51.62987199000054,53422.03603728 2024-12-12,21:51:24.000,347,11111066,12565,0,1734040283,12983.847101949992,51.57347894999839,53422.098921360004 2024-12-12,21:51:25.000,347,11111057,12125,0,1734040284,12983.813420400002,51.53823330000159,53422.14084408001 2024-12-12,21:51:26.000,347,11111037,12205,0,1734040285,12983.833629330002,51.51003678000416,53422.10590848 2024-12-12,21:51:27.000,347,11111058,12285,0,1734040286,12983.786475159992,51.45364374000201,53422.07097288001 2024-12-12,21:51:28.000,347,11111005,12125,0,1734040287,12983.752793610001,51.43954548000329,53422.13385696 2024-12-12,21:51:29.000,347,11111064,12125,0,1734040288,12983.712375750001,51.43954548000329,53422.10590848 2024-12-12,21:51:30.000,347,11110977,12205,0,1734040289,12983.651748960001,51.43954548000329,53422.11289560001 2024-12-12,21:51:31.000,347,11111044,12565,0,1734040290,12983.618067409996,51.45364374000201,53422.098921360004 2024-12-12,21:51:32.000,347,11110966,12285,0,1734040291,12983.604594789991,51.481840259999444,53422.12686984 2024-12-12,21:51:33.000,347,11111011,12445,0,1734040292,12983.53049538,51.51003678000416,53422.119882720006 2024-12-12,21:51:34.000,347,11110996,12165,0,1734040293,12983.517022759996,51.56642981999903,53422.16180544001 2024-12-12,21:51:35.000,347,11110999,12485,0,1734040294,12983.456395969995,51.62987199000054,53422.16180544001 2024-12-12,21:51:36.000,347,11110962,12325,0,1734040295,12983.456395969995,51.66511764000461,53422.08494712 2024-12-12,21:51:37.000,347,11110997,12285,0,1734040296,12983.476604899995,51.742658070004836,53422.15481832 2024-12-12,21:51:38.000,347,11110942,12365,0,1734040297,12983.49007752,51.81314936999843,53422.17577968 2024-12-12,21:51:39.000,347,11110919,12285,0,1734040298,12983.496813829996,51.85544415000186,53422.21071528001 2024-12-12,21:51:40.000,347,11110995,12445,0,1734040299,12983.624803719991,51.90478806000465,53422.1827668 2024-12-12,21:51:41.000,347,11110944,12365,0,1734040300,12983.665221579991,51.982328490004875,53422.18975392001 2024-12-12,21:51:42.000,347,11110882,12165,0,1734040301,12983.793211470002,52.00347588000295,53422.17577968 2024-12-12,21:51:43.000,347,11110986,12325,0,1734040302,12983.840365639997,52.03872152999975,53422.217702400005 2024-12-12,21:51:44.000,347,11110949,12485,0,1734040303,12983.927937669992,52.07396718000382,53422.22468952 2024-12-12,21:51:45.000,347,11110974,12285,0,1734040304,12983.954882910002,52.116261959999974,53422.217702400005 2024-12-12,21:51:46.000,347,11110939,12285,0,1734040305,12984.049191249993,52.109212830000615,53422.22468952 2024-12-12,21:51:47.000,347,11110924,12085,0,1734040306,12984.103081729998,52.102163700001256,53422.23866376001 2024-12-12,21:51:48.000,347,11110913,12565,0,1734040307,12984.130026969993,52.07396718000382,53422.31552208 2024-12-12,21:51:49.000,347,11110907,12285,0,1734040308,12984.136763279988,52.03872152999975,53422.29456072 2024-12-12,21:51:50.000,347,11110848,12325,0,1734040309,12984.143499589998,52.059868919997825,53422.28058648001 2024-12-12,21:51:51.000,347,11110835,12405,0,1734040310,12984.143499589998,52.01757414000167,53422.24565088 2024-12-12,21:51:52.000,347,11110896,12365,0,1734040311,12984.150235899993,51.96823022999888,53422.266612240004 2024-12-12,21:51:53.000,347,11110908,12245,0,1734040312,12984.082872799998,51.940033710001444,53422.29456072 2024-12-12,21:51:54.000,347,11110892,12205,0,1734040313,12984.055927560003,51.91183719000401,53422.30853496001 2024-12-12,21:51:55.000,347,11110861,12405,0,1734040314,12983.948146599992,51.876591539999936,53422.336483440005 2024-12-12,21:51:56.000,347,11110844,12405,0,1734040315,12983.880783499997,51.8483950200025,53422.287573600006 2024-12-12,21:51:57.000,347,11110834,12045,0,1734040316,12983.853838260002,51.876591539999936,53422.3225092 2024-12-12,21:51:58.000,347,11110795,12605,0,1734040317,12983.779738849997,51.883640669999295,53422.35045768 2024-12-12,21:51:59.000,347,11110825,12405,0,1734040318,12983.665221579991,51.89773892999801,53422.37141904 2024-12-12,21:52:00.000,347,11110830,12285,0,1734040319,12983.618067409996,51.883640669999295,53422.35744480001 2024-12-12,21:52:01.000,347,11110744,12205,0,1734040320,12983.54396799999,51.890689799998654,53422.336483440005 2024-12-12,21:52:02.000,347,11110728,12245,0,1734040321,12983.51028645,51.99642675000359,53422.32949632001 2024-12-12,21:52:03.000,347,11110820,12365,0,1734040322,12983.436187039995,51.97527935999824,53422.34347056 2024-12-12,21:52:04.000,347,11110833,12085,0,1734040323,12983.395769179995,52.01052501000231,53422.30853496001 2024-12-12,21:52:05.000,347,11110784,12285,0,1734040324,12983.415978109995,52.02462327000103,53422.385393280005 2024-12-12,21:52:06.000,347,11110732,12485,0,1734040325,12983.44292334999,52.06691805000446,53422.30853496001 2024-12-12,21:52:07.000,347,11110770,11965,0,1734040326,12983.44965966,52.12331108999933,53422.34347056 2024-12-12,21:52:08.000,347,11110772,12725,0,1734040327,12983.46986859,52.0951145700019,53422.37840616001 2024-12-12,21:52:09.000,347,11110745,12325,0,1734040328,12983.496813829996,52.13740934999805,53422.36443192 2024-12-12,21:52:10.000,347,11110744,12365,0,1734040329,12983.50355013999,52.08101631000318,53422.31552208 2024-12-12,21:52:11.000,347,11110728,12605,0,1734040330,12983.59112217,52.08806544000254,53422.36443192 2024-12-12,21:52:12.000,347,11110757,12725,0,1734040331,12983.665221579991,52.059868919997825,53422.37141904 2024-12-12,21:52:13.000,347,11110737,12365,0,1734040332,12983.678694199996,52.01052501000231,53422.35045768 2024-12-12,21:52:14.000,347,11110723,12325,0,1734040333,12983.725848369992,51.989377620004234,53422.36443192 2024-12-12,21:52:15.000,347,11110711,12245,0,1734040334,12983.779738849997,51.95413197000016,53422.385393280005 2024-12-12,21:52:16.000,347,11110699,12285,0,1734040335,12983.799947779997,51.95413197000016,53422.35744480001 2024-12-12,21:52:17.000,347,11110681,12165,0,1734040336,12983.799947779997,51.890689799998654,53422.35744480001 2024-12-12,21:52:18.000,347,11110710,12365,0,1734040337,12983.799947779997,51.81314936999843,53422.37840616001 2024-12-12,21:52:19.000,347,11110697,12285,0,1734040338,12983.786475159992,51.83429676000378,53422.37840616001 2024-12-12,21:52:20.000,347,11110685,12285,0,1734040339,12983.799947779997,51.84134589000314,53422.3923804 2024-12-12,21:52:21.000,347,11110670,12205,0,1734040340,12983.739320989996,51.82019849999779,53422.34347056 2024-12-12,21:52:22.000,347,11110641,12205,0,1734040341,12983.692166820001,51.763805460002914,53422.336483440005 2024-12-12,21:52:23.000,347,11110663,12525,0,1734040342,12983.638276339996,51.80610023999907,53422.37840616001 2024-12-12,21:52:24.000,347,11110643,12325,0,1734040343,12983.597858479996,51.79200198000035,53422.3923804 2024-12-12,21:52:25.000,347,11110617,12485,0,1734040344,12983.517022759996,51.77790372000163,53422.40635464001 2024-12-12,21:52:26.000,347,11110611,11965,0,1734040345,12983.496813829996,51.78495285000099,53422.35744480001 2024-12-12,21:52:27.000,347,11110559,12125,0,1734040346,12983.48334120999,51.77790372000163,53422.385393280005 2024-12-12,21:52:28.000,347,11110647,12565,0,1734040347,12983.415978109995,51.80610023999907,53422.35045768 2024-12-12,21:52:29.000,347,11110642,12325,0,1734040348,12983.40250548999,51.81314936999843,53422.3923804 2024-12-12,21:52:30.000,347,11110618,12205,0,1734040349,12983.42271441999,51.80610023999907,53422.37141904 2024-12-12,21:52:31.000,347,11110576,12325,0,1734040350,12983.38229655999,51.82724763000442,53422.42032888 2024-12-12,21:52:32.000,347,11110601,12245,0,1734040351,12983.40250548999,51.83429676000378,53422.385393280005 2024-12-12,21:52:33.000,347,11110592,12325,0,1734040352,12983.40250548999,51.81314936999843,53422.41334176 2024-12-12,21:52:34.000,347,11110594,12205,0,1734040353,12983.38229655999,51.81314936999843,53422.399367519996 2024-12-12,21:52:35.000,347,11110572,12445,0,1734040354,12983.395769179995,51.8483950200025,53422.42731600001 2024-12-12,21:52:36.000,347,11110482,12645,0,1734040355,12983.4092418,51.83429676000378,53422.3923804 2024-12-12,21:52:37.000,347,11110507,12445,0,1734040356,12983.4092418,51.82019849999779,53422.36443192 2024-12-12,21:52:38.000,347,11110538,12565,0,1734040357,12983.436187039995,51.77790372000163,53422.36443192 2024-12-12,21:52:39.000,347,11110599,12365,0,1734040358,12983.44292334999,51.81314936999843,53422.399367519996 2024-12-12,21:52:40.000,347,11110565,12485,0,1734040359,12983.42945073,51.79200198000035,53422.36443192 2024-12-12,21:52:41.000,347,11110525,12245,0,1734040360,12983.395769179995,51.80610023999907,53422.34347056 2024-12-12,21:52:42.000,347,11110538,12245,0,1734040361,12983.36882394,51.81314936999843,53422.37141904 2024-12-12,21:52:43.000,347,11110508,12405,0,1734040362,12983.36882394,51.84134589000314,53422.336483440005 2024-12-12,21:52:44.000,347,11110481,12205,0,1734040363,12983.395769179995,51.8483950200025,53422.35744480001 2024-12-12,21:52:45.000,347,11110521,12325,0,1734040364,12983.355351319995,51.90478806000465,53422.35744480001 2024-12-12,21:52:46.000,347,11110445,12205,0,1734040365,12983.38903287,51.90478806000465,53422.336483440005 2024-12-12,21:52:47.000,347,11110491,12245,0,1734040366,12983.38903287,51.95413197000016,53422.37840616001 2024-12-12,21:52:48.000,347,11110466,12485,0,1734040367,12983.42271441999,51.982328490004875,53422.40635464001 2024-12-12,21:52:49.000,347,11110440,12125,0,1734040368,12983.44965966,51.99642675000359,53422.37141904 2024-12-12,21:52:50.000,347,11110472,12485,0,1734040369,12983.456395969995,51.99642675000359,53422.37840616001 2024-12-12,21:52:51.000,347,11110416,12245,0,1734040370,12983.52375906999,52.052819789998466,53422.35744480001 2024-12-12,21:52:52.000,347,11110438,12285,0,1734040371,12983.604594789991,52.01052501000231,53422.399367519996 2024-12-12,21:52:53.000,347,11110455,12405,0,1734040372,12983.63154003,51.982328490004875,53422.42032888 2024-12-12,21:52:54.000,347,11110409,12165,0,1734040373,12983.665221579991,52.01052501000231,53422.40635464001 2024-12-12,21:52:55.000,347,11110425,12285,0,1734040374,12983.678694199996,52.00347588000295,53422.35045768 2024-12-12,21:52:56.000,347,11110426,12125,0,1734040375,12983.692166820001,51.982328490004875,53422.34347056 2024-12-12,21:52:57.000,347,11110403,12405,0,1734040376,12983.779738849997,51.96118109999952,53422.42731600001 2024-12-12,21:52:58.000,347,11110398,12285,0,1734040377,12983.779738849997,51.925935450002726,53422.434303120004 2024-12-12,21:52:59.000,347,11110363,12285,0,1734040378,12983.793211470002,51.883640669999295,53422.46923872 2024-12-12,21:53:00.000,347,11110403,12285,0,1734040379,12983.759529919997,51.82724763000442,53422.44129024 2024-12-12,21:53:01.000,347,11110313,12325,0,1734040380,12983.725848369992,51.84134589000314,53422.4622516 2024-12-12,21:53:02.000,347,11110369,12365,0,1734040381,12983.665221579991,51.78495285000099,53422.51116144 2024-12-12,21:53:03.000,347,11110357,12205,0,1734040382,12983.658485269996,51.78495285000099,53422.47622584001 2024-12-12,21:53:04.000,347,11110393,12365,0,1734040383,12983.57091324,51.756756330003554,53422.455264480006 2024-12-12,21:53:05.000,347,11110389,12205,0,1734040384,12983.597858479996,51.756756330003554,53422.434303120004 2024-12-12,21:53:06.000,347,11110331,11965,0,1734040385,12983.54396799999,51.763805460002914,53422.42032888 2024-12-12,21:53:07.000,347,11110345,12125,0,1734040386,12983.476604899995,51.749707200004195,53422.47622584001 2024-12-12,21:53:08.000,347,11110340,12485,0,1734040387,12983.44965966,51.7356089399982,53422.48321296 2024-12-12,21:53:09.000,347,11110341,12365,0,1734040388,12983.395769179995,51.714461550000124,53422.434303120004 2024-12-12,21:53:10.000,347,11110359,12085,0,1734040389,12983.36208762999,51.707412420000765,53422.44129024 2024-12-12,21:53:11.000,347,11110239,12125,0,1734040390,12983.355351319995,51.714461550000124,53422.4622516 2024-12-12,21:53:12.000,347,11110316,12245,0,1734040391,12983.335142389995,51.707412420000765,53422.42731600001 2024-12-12,21:53:13.000,347,11110314,12285,0,1734040392,12983.32166976999,51.693314160002046,53422.434303120004 2024-12-12,21:53:14.000,347,11110331,12485,0,1734040393,12983.30146083999,51.68626503000269,53422.4622516 2024-12-12,21:53:15.000,347,11110331,12485,0,1734040394,12983.30819715,51.66511764000461,53422.44827736001 2024-12-12,21:53:16.000,347,11110230,12245,0,1734040395,12983.34187869999,51.700363290001405,53422.44827736001 2024-12-12,21:53:17.000,347,11110255,12205,0,1734040396,12983.34187869999,51.651019379998615,53422.44129024 2024-12-12,21:53:18.000,347,11110259,12165,0,1734040397,12983.335142389995,51.62282286000118,53422.4622516 2024-12-12,21:53:19.000,347,11110258,12165,0,1734040398,12983.34861501,51.60872460000246,53422.44827736001 2024-12-12,21:53:20.000,347,11110279,12485,0,1734040399,12983.375560249995,51.6016754700031,53422.455264480006 2024-12-12,21:53:21.000,347,11110264,12485,0,1734040400,12983.40250548999,51.58052807999775,53422.44129024 2024-12-12,21:53:22.000,347,11110245,12205,0,1734040401,12983.38903287,51.531184170002234,53422.42032888 2024-12-12,21:53:23.000,347,11110240,12205,0,1734040402,12983.4092418,51.58757721000438,53422.40635464001 2024-12-12,21:53:24.000,347,11110189,12445,0,1734040403,12983.44292334999,51.53823330000159,53422.4622516 2024-12-12,21:53:25.000,347,11110225,12445,0,1734040404,12983.38229655999,51.51003678000416,53422.44827736001 2024-12-12,21:53:26.000,347,11110210,12765,0,1734040405,12983.355351319995,51.531184170002234,53422.42731600001 2024-12-12,21:53:27.000,347,11110207,12605,0,1734040406,12983.32840608,51.53823330000159,53422.42731600001 2024-12-12,21:53:28.000,347,11110200,12725,0,1734040407,12983.314933459995,51.58757721000438,53422.455264480006 2024-12-12,21:53:29.000,347,11110188,12405,0,1734040408,12983.22062511999,51.643970249999256,53422.385393280005 2024-12-12,21:53:30.000,347,11110209,12485,0,1734040409,12983.2071525,51.67921590000333,53422.44827736001 2024-12-12,21:53:31.000,347,11110150,12445,0,1734040410,12983.15999832999,51.66511764000461,53422.434303120004 2024-12-12,21:53:32.000,347,11110155,12605,0,1734040411,12983.085898919999,51.658068509997975,53422.4622516 2024-12-12,21:53:33.000,347,11110173,12325,0,1734040412,12983.025272129998,51.700363290001405,53422.46923872 2024-12-12,21:53:34.000,347,11110134,12125,0,1734040413,12983.005063199998,51.707412420000765,53422.48321296 2024-12-12,21:53:35.000,347,11110148,12245,0,1734040414,12982.984854269998,51.742658070004836,53422.46923872 2024-12-12,21:53:36.000,347,11110083,12325,0,1734040415,12982.984854269998,51.756756330003554,53422.40635464001 2024-12-12,21:53:37.000,347,11110166,12405,0,1734040416,12982.971381649993,51.72855980999884,53422.42032888 2024-12-12,21:53:38.000,347,11110106,12565,0,1734040417,12982.910754859993,51.77085459000227,53422.40635464001 2024-12-12,21:53:39.000,347,11110120,12125,0,1734040418,12982.944436409998,51.742658070004836,53422.42032888 2024-12-12,21:53:40.000,347,11110101,12605,0,1734040419,12982.904018549998,51.72151067999948,53422.3923804 2024-12-12,21:53:41.000,347,11110105,12405,0,1734040420,12982.930963789993,51.707412420000765,53422.46923872 2024-12-12,21:53:42.000,347,11110094,12245,0,1734040421,12982.951172719993,51.68626503000269,53422.44129024 2024-12-12,21:53:43.000,347,11110083,12125,0,1734040422,12982.924227479998,51.707412420000765,53422.42731600001 2024-12-12,21:53:44.000,347,11110068,12245,0,1734040423,12982.964645339998,51.6369211199999,53422.40635464001 2024-12-12,21:53:45.000,347,11110065,12285,0,1734040424,12983.038744749989,51.60872460000246,53422.399367519996 2024-12-12,21:53:46.000,347,11110061,12125,0,1734040425,12983.038744749989,51.6016754700031,53422.37840616001 2024-12-12,21:53:47.000,347,11110016,12245,0,1734040426,12983.058953679989,51.53823330000159,53422.42032888 2024-12-12,21:53:48.000,347,11110053,12285,0,1734040427,12983.085898919999,51.51003678000416,53422.44827736001 2024-12-12,21:53:49.000,347,11110062,12605,0,1734040428,12983.106107849999,51.4888893899988,53422.434303120004 2024-12-12,21:53:50.000,347,11110024,12005,0,1734040429,12983.112844159994,51.43249635000393,53422.42032888 2024-12-12,21:53:51.000,347,11110093,12285,0,1734040430,12983.092635229994,51.43249635000393,53422.434303120004 2024-12-12,21:53:52.000,347,11110027,12445,0,1734040431,12983.065689989999,51.40429982999922,53422.35744480001 2024-12-12,21:53:53.000,347,11110023,12325,0,1734040432,12983.072426299994,51.347906790004345,53422.42731600001 2024-12-12,21:53:54.000,347,11110019,12125,0,1734040433,12983.032008439994,51.347906790004345,53422.41334176 2024-12-12,21:53:55.000,347,11110014,12605,0,1734040434,12982.998326889989,51.305612010000914,53422.37141904 2024-12-12,21:53:56.000,347,11109969,12525,0,1734040435,12982.978117959989,51.31266114000027,53422.37840616001 2024-12-12,21:53:57.000,347,11110013,12165,0,1734040436,12982.937700099988,51.28446462000284,53422.3923804 2024-12-12,21:53:58.000,347,11110037,12285,0,1734040437,12982.944436409998,51.28446462000284,53422.434303120004 2024-12-12,21:53:59.000,347,11110016,12165,0,1734040438,12982.924227479998,51.27036636000412,53422.40635464001 2024-12-12,21:54:00.000,347,11109968,12365,0,1734040439,12982.897282239988,51.31266114000027,53422.41334176 2024-12-12,21:54:01.000,347,11109954,12325,0,1734040440,12982.863600689998,51.33380852999835,53422.41334176 2024-12-12,21:54:02.000,347,11109932,12605,0,1734040441,12982.870336999993,51.38315244000114,53422.3923804 2024-12-12,21:54:03.000,347,11110001,12165,0,1734040442,12982.890545929993,51.43954548000329,53422.34347056 2024-12-12,21:54:04.000,347,11109957,12605,0,1734040443,12982.897282239988,51.42544722000457,53422.37141904 2024-12-12,21:54:05.000,347,11109901,12325,0,1734040444,12982.904018549998,51.481840259999444,53422.35744480001 2024-12-12,21:54:06.000,347,11109933,12125,0,1734040445,12982.930963789993,51.49593851999816,53422.37141904 2024-12-12,21:54:07.000,347,11109925,12285,0,1734040446,12982.957909029989,51.55938068999967,53422.40635464001 2024-12-12,21:54:08.000,347,11109948,12365,0,1734040447,12983.038744749989,51.55938068999967,53422.37141904 2024-12-12,21:54:09.000,347,11109898,12245,0,1734040448,12983.045481059999,51.55938068999967,53422.336483440005 2024-12-12,21:54:10.000,347,11109953,12285,0,1734040449,12983.092635229994,51.55938068999967,53422.37141904 2024-12-12,21:54:11.000,347,11109922,12365,0,1734040450,12983.11958046999,51.59462634000374,53422.36443192 2024-12-12,21:54:12.000,347,11109855,12125,0,1734040451,12983.13978939999,51.59462634000374,53422.34347056 2024-12-12,21:54:13.000,347,11109887,12125,0,1734040452,12983.173470949994,51.57347894999839,53422.35744480001 2024-12-12,21:54:14.000,347,11109901,12245,0,1734040453,12983.173470949994,51.59462634000374,53422.3923804 2024-12-12,21:54:15.000,347,11109878,12005,0,1734040454,12983.166734639999,51.531184170002234,53422.3923804 2024-12-12,21:54:16.000,347,11109893,12365,0,1734040455,12983.166734639999,51.524135040002875,53422.434303120004 2024-12-12,21:54:17.000,347,11109853,12445,0,1734040456,12983.173470949994,51.51003678000416,53422.385393280005 2024-12-12,21:54:18.000,347,11109839,12205,0,1734040457,12983.13978939999,51.5029876500048,53422.40635464001 2024-12-12,21:54:19.000,347,11109868,12445,0,1734040458,12983.126316779999,51.45364374000201,53422.3923804 2024-12-12,21:54:20.000,347,11109857,11965,0,1734040459,12983.11958046999,51.467742000000726,53422.37840616001 2024-12-12,21:54:21.000,347,11109808,12325,0,1734040460,12983.092635229994,51.43249635000393,53422.399367519996 2024-12-12,21:54:22.000,347,11109820,12485,0,1734040461,12983.126316779999,51.418398089997936,53422.399367519996 2024-12-12,21:54:23.000,347,11109881,12125,0,1734040462,12983.072426299994,51.46069287000137,53422.44129024 2024-12-12,21:54:24.000,347,11109823,12085,0,1734040463,12983.052217369994,51.46069287000137,53422.41334176 2024-12-12,21:54:25.000,347,11109803,12165,0,1734040464,12983.018535819989,51.51003678000416,53422.42032888 2024-12-12,21:54:26.000,347,11109840,12405,0,1734040465,12983.018535819989,51.53823330000159,53422.41334176 2024-12-12,21:54:27.000,347,11109807,12445,0,1734040466,12983.005063199998,51.531184170002234,53422.42032888 2024-12-12,21:54:28.000,347,11109753,12405,0,1734040467,12983.005063199998,51.54528243000095,53422.40635464001 2024-12-12,21:54:29.000,347,11109816,12325,0,1734040468,12983.018535819989,51.57347894999839,53422.385393280005 2024-12-12,21:54:30.000,347,11109781,12645,0,1734040469,12983.058953679989,51.6369211199999,53422.40635464001 2024-12-12,21:54:31.000,347,11109823,12365,0,1734040470,12983.032008439994,51.67921590000333,53422.44129024 2024-12-12,21:54:32.000,347,11109768,12205,0,1734040471,12983.065689989999,51.643970249999256,53422.44129024 2024-12-12,21:54:33.000,347,11109743,12245,0,1734040472,12983.106107849999,51.658068509997975,53422.35045768 2024-12-12,21:54:34.000,347,11109768,12405,0,1734040473,12983.166734639999,51.643970249999256,53422.36443192 2024-12-12,21:54:35.000,347,11109731,12205,0,1734040474,12983.173470949994,51.67216677000397,53422.40635464001 2024-12-12,21:54:36.000,347,11109724,12405,0,1734040475,12983.193679879994,51.60872460000246,53422.399367519996 2024-12-12,21:54:37.000,347,11109706,12205,0,1734040476,12983.24757036,51.57347894999839,53422.35744480001 2024-12-12,21:54:38.000,347,11109698,12245,0,1734040477,12983.28125190999,51.6016754700031,53422.3923804 2024-12-12,21:54:39.000,347,11109723,12565,0,1734040478,12983.294724529995,51.51003678000416,53422.37141904 2024-12-12,21:54:40.000,347,11109727,12525,0,1734040479,12983.30819715,51.42544722000457,53422.40635464001 2024-12-12,21:54:41.000,347,11109744,12445,0,1734040480,12983.294724529995,51.42544722000457,53422.385393280005 2024-12-12,21:54:42.000,347,11109744,12125,0,1734040481,12983.294724529995,51.36905418000242,53422.35045768 2024-12-12,21:54:43.000,347,11109652,12365,0,1734040482,12983.314933459995,51.38315244000114,53422.36443192 2024-12-12,21:54:44.000,347,11109723,12125,0,1734040483,12983.26777929,51.36905418000242,53422.37141904 2024-12-12,21:54:45.000,347,11109638,12285,0,1734040484,12983.32840608,51.33380852999835,53422.3923804 2024-12-12,21:54:46.000,347,11109647,12565,0,1734040485,12983.32840608,51.31266114000027,53422.37840616001 2024-12-12,21:54:47.000,347,11109676,12805,0,1734040486,12983.32840608,51.31266114000027,53422.35744480001 2024-12-12,21:54:48.000,347,11109606,12165,0,1734040487,12983.30819715,51.33380852999835,53422.399367519996 2024-12-12,21:54:49.000,347,11109619,12405,0,1734040488,12983.314933459995,51.347906790004345,53422.35045768 2024-12-12,21:54:50.000,347,11109645,12325,0,1734040489,12983.36882394,51.39725069999986,53422.35744480001 2024-12-12,21:54:51.000,347,11109639,12125,0,1734040490,12983.40250548999,51.36905418000242,53422.37141904 2024-12-12,21:54:52.000,347,11109661,12445,0,1734040491,12983.38903287,51.38315244000114,53422.40635464001 2024-12-12,21:54:53.000,347,11109583,11965,0,1734040492,12983.48334120999,51.41134895999858,53422.399367519996 2024-12-12,21:54:54.000,347,11109544,12325,0,1734040493,12983.496813829996,51.39725069999986,53422.36443192 2024-12-12,21:54:55.000,347,11109576,12605,0,1734040494,12983.52375906999,51.43249635000393,53422.42032888 2024-12-12,21:54:56.000,347,11109569,12165,0,1734040495,12983.537231689996,51.418398089997936,53422.46923872 2024-12-12,21:54:57.000,347,11109584,12165,0,1734040496,12983.564176929991,51.42544722000457,53422.399367519996 2024-12-12,21:54:58.000,347,11109487,12165,0,1734040497,12983.55070431,51.43954548000329,53422.40635464001 2024-12-12,21:54:59.000,347,11109529,12285,0,1734040498,12983.54396799999,51.43249635000393,53422.37141904 2024-12-12,21:55:00.000,347,11109542,12125,0,1734040499,12983.564176929991,51.44659461000265,53422.3923804 2024-12-12,21:55:01.000,347,11109498,12325,0,1734040500,12983.57091324,51.44659461000265,53422.37141904 2024-12-12,21:55:02.000,347,11109547,12285,0,1734040501,12983.55070431,51.42544722000457,53422.40635464001 2024-12-12,21:55:03.000,347,11109507,12165,0,1734040502,12983.57091324,51.467742000000726,53422.385393280005 2024-12-12,21:55:04.000,347,11109487,12405,0,1734040503,12983.59112217,51.51003678000416,53422.385393280005 2024-12-12,21:55:05.000,347,11109499,12165,0,1734040504,12983.604594789991,51.5029876500048,53422.3923804 2024-12-12,21:55:06.000,347,11109462,12285,0,1734040505,12983.618067409996,51.517085910003516,53422.3923804 2024-12-12,21:55:07.000,347,11109546,12445,0,1734040506,12983.624803719991,51.524135040002875,53422.399367519996 2024-12-12,21:55:08.000,347,11109491,12285,0,1734040507,12983.63154003,51.56642981999903,53422.40635464001 2024-12-12,21:55:09.000,347,11109484,12205,0,1734040508,12983.618067409996,51.60872460000246,53422.37141904 2024-12-12,21:55:10.000,347,11109466,12485,0,1734040509,12983.604594789991,51.62987199000054,53422.36443192 2024-12-12,21:55:11.000,347,11109474,12365,0,1734040510,12983.651748960001,51.61577373000182,53422.399367519996 2024-12-12,21:55:12.000,347,11109481,12325,0,1734040511,12983.651748960001,51.59462634000374,53422.42032888 2024-12-12,21:55:13.000,347,11109427,12165,0,1734040512,12983.692166820001,51.60872460000246,53422.40635464001 2024-12-12,21:55:14.000,347,11109395,12445,0,1734040513,12983.665221579991,51.59462634000374,53422.46923872 2024-12-12,21:55:15.000,347,11109420,12325,0,1734040514,12983.719112059996,51.56642981999903,53422.399367519996 2024-12-12,21:55:16.000,347,11109433,12485,0,1734040515,12983.671957890001,51.55938068999967,53422.42731600001 2024-12-12,21:55:17.000,347,11109466,12525,0,1734040516,12983.698903129996,51.481840259999444,53422.44827736001 2024-12-12,21:55:18.000,347,11109380,12125,0,1734040517,12983.725848369992,51.43954548000329,53422.48321296 2024-12-12,21:55:19.000,347,11109391,12285,0,1734040518,12983.759529919997,51.40429982999922,53422.47622584001 2024-12-12,21:55:20.000,347,11109409,11965,0,1734040519,12983.719112059996,51.3902015700005,53422.44129024 2024-12-12,21:55:21.000,347,11109413,12365,0,1734040520,12983.719112059996,51.36200505000306,53422.44129024 2024-12-12,21:55:22.000,347,11109419,12365,0,1734040521,12983.658485269996,51.31266114000027,53422.434303120004 2024-12-12,21:55:23.000,347,11109410,12365,0,1734040522,12983.665221579991,51.291513750002196,53422.4622516 2024-12-12,21:55:24.000,347,11109373,12565,0,1734040523,12983.645012649991,51.305612010000914,53422.49020008 2024-12-12,21:55:25.000,347,11109397,12165,0,1734040524,12983.638276339996,51.28446462000284,53422.47622584001 2024-12-12,21:55:26.000,347,11109377,12445,0,1734040525,12983.597858479996,51.32675939999899,53422.46923872 2024-12-12,21:55:27.000,347,11109354,12285,0,1734040526,12983.63154003,51.34085765999771,53422.44827736001 2024-12-12,21:55:28.000,347,11109343,12165,0,1734040527,12983.63154003,51.36905418000242,53422.48321296 2024-12-12,21:55:29.000,347,11109391,12405,0,1734040528,12983.638276339996,51.418398089997936,53422.48321296 2024-12-12,21:55:30.000,347,11109321,12165,0,1734040529,12983.63154003,51.474791130000085,53422.47622584001 2024-12-12,21:55:31.000,347,11109341,12285,0,1734040530,12983.645012649991,51.49593851999816,53422.46923872 2024-12-12,21:55:32.000,347,11109336,12325,0,1734040531,12983.665221579991,51.57347894999839,53422.455264480006 2024-12-12,21:55:33.000,347,11109293,12485,0,1734040532,12983.671957890001,51.66511764000461,53422.44827736001 2024-12-12,21:55:34.000,347,11109297,12485,0,1734040533,12983.712375750001,51.67921590000333,53422.4622516 2024-12-12,21:55:35.000,347,11109305,12205,0,1734040534,12983.732584680001,51.7356089399982,53422.455264480006 2024-12-12,21:55:36.000,347,11109275,12405,0,1734040535,12983.732584680001,51.756756330003554,53422.41334176 2024-12-12,21:55:37.000,347,11109324,12325,0,1734040536,12983.719112059996,51.79200198000035,53422.434303120004 2024-12-12,21:55:38.000,347,11109293,12125,0,1734040537,12983.725848369992,51.82724763000442,53422.44129024 2024-12-12,21:55:39.000,347,11109246,12125,0,1734040538,12983.779738849997,51.8483950200025,53422.4622516 2024-12-12,21:55:40.000,347,11109258,12045,0,1734040539,12983.773002540001,51.82724763000442,53422.48321296 2024-12-12,21:55:41.000,347,11109258,12205,0,1734040540,12983.793211470002,51.79905110999971,53422.44827736001 2024-12-12,21:55:42.000,347,11109262,12245,0,1734040541,12983.759529919997,51.79200198000035,53422.42032888 2024-12-12,21:55:43.000,347,11109225,12365,0,1734040542,12983.793211470002,51.79200198000035,53422.51814856 2024-12-12,21:55:44.000,347,11109253,12245,0,1734040543,12983.766266229992,51.78495285000099,53422.44827736001 2024-12-12,21:55:45.000,347,11109249,12325,0,1734040544,12983.759529919997,51.742658070004836,53422.46923872 2024-12-12,21:55:46.000,347,11109185,12285,0,1734040545,12983.773002540001,51.714461550000124,53422.4622516 2024-12-12,21:55:47.000,347,11109178,12245,0,1734040546,12983.793211470002,51.658068509997975,53422.434303120004 2024-12-12,21:55:48.000,347,11109234,12485,0,1734040547,12983.813420400002,51.66511764000461,53422.44827736001 2024-12-12,21:55:49.000,347,11109240,12165,0,1734040548,12983.806684089992,51.61577373000182,53422.434303120004 2024-12-12,21:55:50.000,347,11109214,12285,0,1734040549,12983.786475159992,51.62282286000118,53422.47622584001 2024-12-12,21:55:51.000,347,11109169,12245,0,1734040550,12983.813420400002,51.57347894999839,53422.455264480006 2024-12-12,21:55:52.000,347,11109201,12045,0,1734040551,12983.826893019992,51.58052807999775,53422.40635464001 2024-12-12,21:55:53.000,347,11109161,12685,0,1734040552,12983.813420400002,51.54528243000095,53422.44827736001 2024-12-12,21:55:54.000,347,11109214,12165,0,1734040553,12983.826893019992,51.53823330000159,53422.4622516 2024-12-12,21:55:55.000,347,11109142,12485,0,1734040554,12983.847101949992,51.531184170002234,53422.49020008 2024-12-12,21:55:56.000,347,11109133,12245,0,1734040555,12983.847101949992,51.54528243000095,53422.42731600001 2024-12-12,21:55:57.000,347,11109142,12525,0,1734040556,12983.867310879992,51.56642981999903,53422.44129024 2024-12-12,21:55:58.000,347,11109127,12365,0,1734040557,12983.880783499997,51.57347894999839,53422.49020008 2024-12-12,21:55:59.000,347,11109132,12285,0,1734040558,12983.874047190002,51.60872460000246,53422.399367519996 2024-12-12,21:56:00.000,347,11109117,12245,0,1734040559,12983.900992429997,51.62282286000118,53422.40635464001 2024-12-12,21:56:01.000,347,11109083,12525,0,1734040560,12983.927937669992,51.61577373000182,53422.47622584001 2024-12-12,21:56:02.000,347,11109050,12045,0,1734040561,12983.900992429997,51.60872460000246,53422.399367519996 2024-12-12,21:56:03.000,347,11109073,12445,0,1734040562,12983.867310879992,51.6016754700031,53422.49718720001 2024-12-12,21:56:04.000,347,11109093,12245,0,1734040563,12983.853838260002,51.6016754700031,53422.46923872 2024-12-12,21:56:05.000,347,11109124,12205,0,1734040564,12983.799947779997,51.658068509997975,53422.4622516 2024-12-12,21:56:06.000,347,11109067,12445,0,1734040565,12983.725848369992,51.651019379998615,53422.47622584001 2024-12-12,21:56:07.000,347,11109060,12325,0,1734040566,12983.705639439992,51.658068509997975,53422.46923872 2024-12-12,21:56:08.000,347,11109073,12485,0,1734040567,12983.651748960001,51.693314160002046,53422.42032888 2024-12-12,21:56:09.000,347,11109067,12405,0,1734040568,12983.638276339996,51.67921590000333,53422.4622516 2024-12-12,21:56:10.000,347,11109068,12325,0,1734040569,12983.57091324,51.693314160002046,53422.455264480006 2024-12-12,21:56:11.000,347,11109062,12205,0,1734040570,12983.57091324,51.700363290001405,53422.434303120004 2024-12-12,21:56:12.000,347,11109006,11965,0,1734040571,12983.53049538,51.763805460002914,53422.385393280005 2024-12-12,21:56:13.000,347,11109073,12525,0,1734040572,12983.517022759996,51.77085459000227,53422.40635464001 2024-12-12,21:56:14.000,347,11109026,12605,0,1734040573,12983.54396799999,51.82724763000442,53422.40635464001 2024-12-12,21:56:15.000,347,11108993,12125,0,1734040574,12983.537231689996,51.876591539999936,53422.42731600001 2024-12-12,21:56:16.000,347,11108961,12325,0,1734040575,12983.59112217,51.90478806000465,53422.455264480006 2024-12-12,21:56:17.000,347,11108993,12445,0,1734040576,12983.618067409996,51.982328490004875,53422.44129024 2024-12-12,21:56:18.000,347,11108984,12325,0,1734040577,12983.618067409996,51.99642675000359,53422.47622584001 2024-12-12,21:56:19.000,347,11109008,12565,0,1734040578,12983.658485269996,52.052819789998466,53422.44129024 2024-12-12,21:56:20.000,347,11109002,12525,0,1734040579,12983.698903129996,52.02462327000103,53422.42731600001 2024-12-12,21:56:21.000,347,11108948,12485,0,1734040580,12983.759529919997,52.08806544000254,53422.40635464001 2024-12-12,21:56:22.000,347,11108936,12725,0,1734040581,12983.799947779997,52.102163700001256,53422.455264480006 2024-12-12,21:56:23.000,347,11108981,11965,0,1734040582,12983.860574569997,52.109212830000615,53422.434303120004 2024-12-12,21:56:24.000,347,11108942,12405,0,1734040583,12983.900992429997,52.06691805000446,53422.44129024 2024-12-12,21:56:25.000,347,11108998,12245,0,1734040584,12983.934673980002,52.02462327000103,53422.434303120004 2024-12-12,21:56:26.000,347,11108903,12445,0,1734040585,12983.948146599992,52.00347588000295,53422.49718720001 2024-12-12,21:56:27.000,347,11108914,12285,0,1734040586,12983.995300770002,51.99642675000359,53422.48321296 2024-12-12,21:56:28.000,347,11108933,12045,0,1734040587,12984.002037079998,51.95413197000016,53422.455264480006 2024-12-12,21:56:29.000,347,11108953,12445,0,1734040588,12984.035718630003,51.89773892999801,53422.455264480006 2024-12-12,21:56:30.000,347,11108931,12245,0,1734040589,12984.022246009998,51.876591539999936,53422.51814856 2024-12-12,21:56:31.000,347,11108921,12325,0,1734040590,12984.022246009998,51.8483950200025,53422.504174320005 2024-12-12,21:56:32.000,347,11108874,12005,0,1734040591,12984.022246009998,51.80610023999907,53422.47622584001 2024-12-12,21:56:33.000,347,11108921,12485,0,1734040592,12983.968355529993,51.763805460002914,53422.47622584001 2024-12-12,21:56:34.000,347,11108890,12285,0,1734040593,12983.948146599992,51.79200198000035,53422.51814856 2024-12-12,21:56:35.000,347,11108881,12485,0,1734040594,12983.894256120002,51.81314936999843,53422.52513568001 2024-12-12,21:56:36.000,347,11108881,12165,0,1734040595,12983.833629330002,51.890689799998654,53422.504174320005 2024-12-12,21:56:37.000,347,11108908,12325,0,1734040596,12983.752793610001,51.9470828400008,53422.47622584001 2024-12-12,21:56:38.000,347,11108914,12325,0,1734040597,12983.712375750001,51.99642675000359,53422.504174320005 2024-12-12,21:56:39.000,347,11108891,12205,0,1734040598,12983.678694199996,52.06691805000446,53422.46923872 2024-12-12,21:56:40.000,347,11108872,12445,0,1734040599,12983.618067409996,52.17265500000212,53422.49020008 2024-12-12,21:56:41.000,347,11108835,12285,0,1734040600,12983.57091324,52.27134282000043,53422.48321296 2024-12-12,21:56:42.000,347,11108814,12325,0,1734040601,12983.55070431,52.348883250000654,53422.52513568001 2024-12-12,21:56:43.000,347,11108858,12605,0,1734040602,12983.557440619996,52.41232542000216,53422.567058399996 2024-12-12,21:56:44.000,347,11108841,12285,0,1734040603,12983.54396799999,52.49691498000175,53422.51814856 2024-12-12,21:56:45.000,347,11108811,12205,0,1734040604,12983.54396799999,52.560357150003256,53422.49020008 2024-12-12,21:56:46.000,347,11108823,12165,0,1734040605,12983.54396799999,52.61675018999813,53422.4622516 2024-12-12,21:56:47.000,347,11108876,12365,0,1734040606,12983.564176929991,52.623799320004764,53422.49020008 2024-12-12,21:56:48.000,347,11108846,12285,0,1734040607,12983.537231689996,52.71543801000371,53422.455264480006 2024-12-12,21:56:49.000,347,11108815,12325,0,1734040608,12983.59112217,52.736585400001786,53422.47622584001 2024-12-12,21:56:50.000,347,11108814,12085,0,1734040609,12983.604594789991,52.76478191999922,53422.48321296 2024-12-12,21:56:51.000,347,11108807,12205,0,1734040610,12983.6113311,52.76478191999922,53422.49718720001 2024-12-12,21:56:52.000,347,11108760,12285,0,1734040611,12983.63154003,52.77888017999794,53422.51814856 2024-12-12,21:56:53.000,347,11108794,12645,0,1734040612,12983.638276339996,52.750683660000504,53422.48321296 2024-12-12,21:56:54.000,347,11108809,12125,0,1734040613,12983.638276339996,52.70838888000435,53422.5321228 2024-12-12,21:56:55.000,347,11108756,12565,0,1734040614,12983.698903129996,52.67314323000028,53422.52513568001 2024-12-12,21:56:56.000,347,11108759,12605,0,1734040615,12983.651748960001,52.743634530001145,53422.4622516 2024-12-12,21:56:57.000,347,11108762,12205,0,1734040616,12983.671957890001,52.72248714000307,53422.504174320005 2024-12-12,21:56:58.000,347,11108719,12485,0,1734040617,12983.671957890001,52.687241489998996,53422.51814856 2024-12-12,21:56:59.000,347,11108756,12165,0,1734040618,12983.671957890001,52.687241489998996,53422.47622584001 2024-12-12,21:57:00.000,347,11108727,12485,0,1734040619,12983.678694199996,52.694290619998355,53422.5321228 2024-12-12,21:57:01.000,347,11108693,12205,0,1734040620,12983.665221579991,52.71543801000371,53422.49718720001 2024-12-12,21:57:02.000,347,11108766,12645,0,1734040621,12983.685430509991,52.67314323000028,53422.48321296 2024-12-12,21:57:03.000,347,11108746,12285,0,1734040622,12983.63154003,52.67314323000028,53422.52513568001 2024-12-12,21:57:04.000,347,11108719,12565,0,1734040623,12983.645012649991,52.67314323000028,53422.52513568001 2024-12-12,21:57:05.000,347,11108771,12005,0,1734040624,12983.618067409996,52.68019235999964,53422.5321228 2024-12-12,21:57:06.000,347,11108722,12165,0,1734040625,12983.597858479996,52.687241489998996,53422.53910992 2024-12-12,21:57:07.000,347,11108697,12365,0,1734040626,12983.6113311,52.687241489998996,53422.5321228 2024-12-12,21:57:08.000,347,11108703,12005,0,1734040627,12983.604594789991,52.67314323000028,53422.51814856 2024-12-12,21:57:09.000,347,11108668,12245,0,1734040628,12983.59112217,52.68019235999964,53422.51116144 2024-12-12,21:57:10.000,347,11108679,12605,0,1734040629,12983.55070431,52.63084845000412,53422.56007128 2024-12-12,21:57:11.000,347,11108659,11965,0,1734040630,12983.52375906999,52.687241489998996,53422.53910992 2024-12-12,21:57:12.000,347,11108643,11925,0,1734040631,12983.54396799999,52.623799320004764,53422.52513568001 2024-12-12,21:57:13.000,347,11108625,12285,0,1734040632,12983.55070431,52.623799320004764,53422.504174320005 2024-12-12,21:57:14.000,347,11108619,12645,0,1734040633,12983.49007752,52.60970105999877,53422.5321228 2024-12-12,21:57:15.000,347,11108610,12165,0,1734040634,12983.46313227999,52.60265192999941,53422.48321296 2024-12-12,21:57:16.000,347,11108626,12005,0,1734040635,12983.436187039995,52.560357150003256,53422.51814856 2024-12-12,21:57:17.000,347,11108625,12445,0,1734040636,12983.395769179995,52.560357150003256,53422.51116144 2024-12-12,21:57:18.000,347,11108591,12245,0,1734040637,12983.4092418,52.567406280002615,53422.54609704001 2024-12-12,21:57:19.000,347,11108570,12605,0,1734040638,12983.40250548999,52.58855367000069,53422.5321228 2024-12-12,21:57:20.000,347,11108608,12125,0,1734040639,12983.395769179995,52.567406280002615,53422.54609704001 2024-12-12,21:57:21.000,347,11108543,12405,0,1734040640,12983.335142389995,52.574455410001974,53422.54609704001 2024-12-12,21:57:22.000,347,11108644,12125,0,1734040641,12983.38903287,52.60265192999941,53422.51814856 2024-12-12,21:57:23.000,347,11108619,12325,0,1734040642,12983.36882394,52.60265192999941,53422.5321228 2024-12-12,21:57:24.000,347,11108589,12205,0,1734040643,12983.38903287,52.59560280000005,53422.57404552001 2024-12-12,21:57:25.000,347,11108608,12405,0,1734040644,12983.395769179995,52.60970105999877,53422.52513568001 2024-12-12,21:57:26.000,347,11108641,12325,0,1734040645,12983.42945073,52.63789758000348,53422.53910992 2024-12-12,21:57:27.000,347,11108575,12125,0,1734040646,12983.415978109995,52.66609410000092,53422.56007128 2024-12-12,21:57:28.000,347,11108537,12005,0,1734040647,12983.44965966,52.65904497000156,53422.52513568001 2024-12-12,21:57:29.000,347,11108513,12205,0,1734040648,12983.46313227999,52.68019235999964,53422.53910992 2024-12-12,21:57:30.000,347,11108573,12405,0,1734040649,12983.436187039995,52.63789758000348,53422.49020008 2024-12-12,21:57:31.000,347,11108478,12165,0,1734040650,12983.48334120999,52.701339749997715,53422.51116144 2024-12-12,21:57:32.000,347,11108532,12485,0,1734040651,12983.50355013999,52.66609410000092,53422.4622516 2024-12-12,21:57:33.000,347,11108525,12565,0,1734040652,12983.49007752,52.66609410000092,53422.51814856 2024-12-12,21:57:34.000,347,11108479,12165,0,1734040653,12983.49007752,52.67314323000028,53422.49718720001 2024-12-12,21:57:35.000,347,11108478,12245,0,1734040654,12983.456395969995,52.68019235999964,53422.4622516 2024-12-12,21:57:36.000,347,11108499,12165,0,1734040655,12983.44292334999,52.701339749997715,53422.4622516 2024-12-12,21:57:37.000,347,11108447,12125,0,1734040656,12983.456395969995,52.701339749997715,53422.49718720001 2024-12-12,21:57:38.000,347,11108459,12245,0,1734040657,12983.4092418,52.71543801000371,53422.567058399996 2024-12-12,21:57:39.000,347,11108458,12565,0,1734040658,12983.375560249995,52.71543801000371,53422.51814856 2024-12-12,21:57:40.000,347,11108506,12565,0,1734040659,12983.36208762999,52.757732789999864,53422.49718720001 2024-12-12,21:57:41.000,347,11108445,12365,0,1734040660,12983.375560249995,52.80707670000265,53422.48321296 2024-12-12,21:57:42.000,347,11108497,12165,0,1734040661,12983.38229655999,52.82117496000137,53422.48321296 2024-12-12,21:57:43.000,347,11108496,12325,0,1734040662,12983.395769179995,52.87051887000416,53422.51116144 2024-12-12,21:57:44.000,347,11108425,12165,0,1734040663,12983.40250548999,52.91281365000032,53422.5321228 2024-12-12,21:57:45.000,347,11108441,12565,0,1734040664,12983.42945073,52.91281365000032,53422.49718720001 2024-12-12,21:57:46.000,347,11108440,12805,0,1734040665,12983.42271441999,52.919862779999676,53422.46923872 2024-12-12,21:57:47.000,347,11108453,12445,0,1734040666,12983.50355013999,52.926911909999035,53422.44129024 2024-12-12,21:57:48.000,347,11108400,12165,0,1734040667,12983.50355013999,52.933961039998394,53422.42731600001 2024-12-12,21:57:49.000,347,11108349,12125,0,1734040668,12983.55070431,52.919862779999676,53422.47622584001 2024-12-12,21:57:50.000,347,11108409,11965,0,1734040669,12983.59112217,52.94101016999775,53422.46923872 2024-12-12,21:57:51.000,347,11108379,12125,0,1734040670,12983.651748960001,52.8987153900016,53422.51116144 2024-12-12,21:57:52.000,347,11108418,12285,0,1734040671,12983.705639439992,52.8634697400048,53422.504174320005 2024-12-12,21:57:53.000,347,11108368,12245,0,1734040672,12983.739320989996,52.792978440003935,53422.48321296 2024-12-12,21:57:54.000,347,11108406,12005,0,1734040673,12983.779738849997,52.694290619998355,53422.54609704001 2024-12-12,21:57:55.000,347,11108393,12325,0,1734040674,12983.773002540001,52.63789758000348,53422.48321296 2024-12-12,21:57:56.000,347,11108351,12165,0,1734040675,12983.759529919997,52.5392097599979,53422.47622584001 2024-12-12,21:57:57.000,347,11108367,12245,0,1734040676,12983.732584680001,52.48281672000303,53422.51116144 2024-12-12,21:57:58.000,347,11108352,12165,0,1734040677,12983.705639439992,52.391178030004085,53422.51814856 2024-12-12,21:57:59.000,347,11108364,12645,0,1734040678,12983.685430509991,52.334784990001936,53422.56007128 2024-12-12,21:58:00.000,347,11108349,12325,0,1734040679,12983.63154003,52.299539339997864,53422.504174320005 2024-12-12,21:58:01.000,347,11108276,12285,0,1734040680,12983.557440619996,52.285441079999146,53422.4622516 2024-12-12,21:58:02.000,347,11108287,12205,0,1734040681,12983.52375906999,52.25724456000171,53422.51116144 2024-12-12,21:58:03.000,347,11108303,12365,0,1734040682,12983.44292334999,52.27134282000043,53422.51814856 2024-12-12,21:58:04.000,347,11108314,12525,0,1734040683,12983.375560249995,52.299539339997864,53422.49020008 2024-12-12,21:58:05.000,347,11108311,12445,0,1734040684,12983.314933459995,52.334784990001936,53422.455264480006 2024-12-12,21:58:06.000,347,11108277,12765,0,1734040685,12983.26777929,52.391178030004085,53422.47622584001 2024-12-12,21:58:07.000,347,11108304,12045,0,1734040686,12983.28798822,52.47576759000367,53422.44129024 2024-12-12,21:58:08.000,347,11108236,12285,0,1734040687,12983.274515599995,52.5392097599979,53422.434303120004 2024-12-12,21:58:09.000,347,11108238,12525,0,1734040688,12983.254306669995,52.567406280002615,53422.434303120004 2024-12-12,21:58:10.000,347,11108289,12325,0,1734040689,12983.22736143,52.64494671000284,53422.42731600001 2024-12-12,21:58:11.000,347,11108250,12325,0,1734040690,12983.24757036,52.694290619998355,53422.399367519996 2024-12-12,21:58:12.000,347,11108318,12245,0,1734040691,12983.26777929,52.785929310004576,53422.42731600001 2024-12-12,21:58:13.000,347,11108247,12165,0,1734040692,12983.32166976999,52.82117496000137,53422.42032888 2024-12-12,21:58:14.000,347,11108212,12325,0,1734040693,12983.36882394,52.77183104999858,53422.37840616001 2024-12-12,21:58:15.000,347,11108226,12125,0,1734040694,12983.38903287,52.785929310004576,53422.3923804 2024-12-12,21:58:16.000,347,11108244,12205,0,1734040695,12983.46313227999,52.77888017999794,53422.42032888 2024-12-12,21:58:17.000,347,11108280,12245,0,1734040696,12983.48334120999,52.757732789999864,53422.42731600001 2024-12-12,21:58:18.000,347,11108216,12125,0,1734040697,12983.584385859991,52.72248714000307,53422.44129024 2024-12-12,21:58:19.000,347,11108207,12165,0,1734040698,12983.618067409996,52.694290619998355,53422.42731600001 2024-12-12,21:58:20.000,347,11108187,12325,0,1734040699,12983.651748960001,52.6519958400022,53422.455264480006 2024-12-12,21:58:21.000,347,11108194,12365,0,1734040700,12983.705639439992,52.60970105999877,53422.48321296 2024-12-12,21:58:22.000,347,11108175,12325,0,1734040701,12983.712375750001,52.58150454000133,53422.44827736001 2024-12-12,21:58:23.000,347,11108147,12325,0,1734040702,12983.739320989996,52.525111499999184,53422.434303120004 2024-12-12,21:58:24.000,347,11108162,12045,0,1734040703,12983.793211470002,52.525111499999184,53422.4622516 2024-12-12,21:58:25.000,347,11108146,12245,0,1734040704,12983.847101949992,52.48986585000239,53422.44827736001 2024-12-12,21:58:26.000,347,11108153,12485,0,1734040705,12983.833629330002,52.48281672000303,53422.42032888 2024-12-12,21:58:27.000,347,11108145,11925,0,1734040706,12983.847101949992,52.50396411000111,53422.40635464001 2024-12-12,21:58:28.000,347,11108110,12205,0,1734040707,12983.867310879992,52.511013240000466,53422.4622516 2024-12-12,21:58:29.000,347,11108135,12445,0,1734040708,12983.867310879992,52.48281672000303,53422.44827736001 2024-12-12,21:58:30.000,347,11108114,12565,0,1734040709,12983.867310879992,52.49691498000175,53422.44827736001 2024-12-12,21:58:31.000,347,11108124,12045,0,1734040710,12983.860574569997,52.525111499999184,53422.48321296 2024-12-12,21:58:32.000,347,11108149,12245,0,1734040711,12983.900992429997,52.525111499999184,53422.47622584001 2024-12-12,21:58:33.000,347,11108124,12325,0,1734040712,12983.887519809992,52.525111499999184,53422.44827736001 2024-12-12,21:58:34.000,347,11108126,12325,0,1734040713,12983.921201359997,52.518062369999825,53422.455264480006 2024-12-12,21:58:35.000,347,11108062,12245,0,1734040714,12983.900992429997,52.518062369999825,53422.51814856 2024-12-12,21:58:36.000,347,11108118,12445,0,1734040715,12983.961619219997,52.48281672000303,53422.47622584001 2024-12-12,21:58:37.000,347,11108047,12165,0,1734040716,12983.995300770002,52.45462019999832,53422.49020008 2024-12-12,21:58:38.000,347,11108067,12165,0,1734040717,12984.015509700002,52.41937455000152,53422.4622516 2024-12-12,21:58:39.000,347,11108089,12485,0,1734040718,12984.049191249993,52.391178030004085,53422.4622516 2024-12-12,21:58:40.000,347,11108097,12525,0,1734040719,12984.035718630003,52.384128900004725,53422.434303120004 2024-12-12,21:58:41.000,347,11108033,12285,0,1734040720,12984.049191249993,52.341834120001295,53422.434303120004 2024-12-12,21:58:42.000,347,11108077,12165,0,1734040721,12984.062663869998,52.341834120001295,53422.4622516 2024-12-12,21:58:43.000,347,11108049,12365,0,1734040722,12984.096345419988,52.285441079999146,53422.4622516 2024-12-12,21:58:44.000,347,11108042,12285,0,1734040723,12984.150235899993,52.25724456000171,53422.49020008 2024-12-12,21:58:45.000,347,11108022,12285,0,1734040724,12984.163708519998,52.27134282000043,53422.49718720001 2024-12-12,21:58:46.000,347,11108019,12045,0,1734040725,12984.143499589998,52.23609717000363,53422.42032888 2024-12-12,21:58:47.000,347,11108000,12045,0,1734040726,12984.170444829993,52.25019543000235,53422.48321296 2024-12-12,21:58:48.000,347,11107998,12285,0,1734040727,12984.163708519998,52.26429369000107,53422.52513568001 2024-12-12,21:58:49.000,347,11108007,12125,0,1734040728,12984.170444829993,52.3065884700045,53422.5321228 2024-12-12,21:58:50.000,347,11108007,12485,0,1734040729,12984.116554349988,52.3065884700045,53422.57404552001 2024-12-12,21:58:51.000,347,11107968,12285,0,1734040730,12984.130026969993,52.3065884700045,53422.52513568001 2024-12-12,21:58:52.000,347,11108009,12245,0,1734040731,12984.130026969993,52.398227160003444,53422.553084160005 2024-12-12,21:58:53.000,347,11107968,12405,0,1734040732,12984.143499589998,52.46871846000431,53422.553084160005 2024-12-12,21:58:54.000,347,11107973,12285,0,1734040733,12984.156972209988,52.47576759000367,53422.58801976 2024-12-12,21:58:55.000,347,11107972,12725,0,1734040734,12984.170444829993,52.5392097599979,53422.56007128 2024-12-12,21:58:56.000,347,11107997,12285,0,1734040735,12984.177181139989,52.5533080200039,53422.56007128 2024-12-12,21:58:57.000,347,11107957,12085,0,1734040736,12984.231071619994,52.61675018999813,53422.57404552001 2024-12-12,21:58:58.000,347,11107909,12285,0,1734040737,12984.251280549994,52.65904497000156,53422.52513568001 2024-12-12,21:58:59.000,347,11107960,12525,0,1734040738,12984.264753169999,52.68019235999964,53422.53910992 2024-12-12,21:59:00.000,347,11107994,12405,0,1734040739,12984.311907339994,52.71543801000371,53422.553084160005 2024-12-12,21:59:01.000,347,11107935,12365,0,1734040740,12984.305171029999,52.72248714000307,53422.57404552001 2024-12-12,21:59:02.000,347,11107915,12325,0,1734040741,12984.352325199994,52.72953627000243,53422.56007128 2024-12-12,21:59:03.000,347,11107930,12525,0,1734040742,12984.39947936999,52.72953627000243,53422.601994000004 2024-12-12,21:59:04.000,347,11107919,12285,0,1734040743,12984.412951989994,52.71543801000371,53422.59500688001 2024-12-12,21:59:05.000,347,11107918,12605,0,1734040744,12984.43989722999,52.70838888000435,53422.60898112 2024-12-12,21:59:06.000,347,11107899,12565,0,1734040745,12984.43989722999,52.694290619998355,53422.601994000004 2024-12-12,21:59:07.000,347,11107818,12245,0,1734040746,12984.44663354,52.736585400001786,53422.58801976 2024-12-12,21:59:08.000,347,11107872,12125,0,1734040747,12984.412951989994,52.72248714000307,53422.58801976 2024-12-12,21:59:09.000,347,11107822,12165,0,1734040748,12984.42642461,52.694290619998355,53422.58801976 2024-12-12,21:59:10.000,347,11107904,12045,0,1734040749,12984.40621568,52.694290619998355,53422.62994248 2024-12-12,21:59:11.000,347,11107834,12165,0,1734040750,12984.372534129994,52.701339749997715,53422.6369296 2024-12-12,21:59:12.000,347,11107799,12525,0,1734040751,12984.332116269994,52.67314323000028,53422.59500688001 2024-12-12,21:59:13.000,347,11107823,12685,0,1734040752,12984.352325199994,52.70838888000435,53422.65789096 2024-12-12,21:59:14.000,347,11107830,12325,0,1734040753,12984.325379959999,52.67314323000028,53422.65090384 2024-12-12,21:59:15.000,347,11107808,12125,0,1734040754,12984.345588889999,52.70838888000435,53422.65789096 2024-12-12,21:59:16.000,347,11107831,12445,0,1734040755,12984.35906150999,52.72248714000307,53422.65090384 2024-12-12,21:59:17.000,347,11107790,12165,0,1734040756,12984.352325199994,52.71543801000371,53422.64391672001 2024-12-12,21:59:18.000,347,11107794,12285,0,1734040757,12984.392743059994,52.77888017999794,53422.61596824001 2024-12-12,21:59:19.000,347,11107816,12525,0,1734040758,12984.42642461,52.77888017999794,53422.65090384 2024-12-12,21:59:20.000,347,11107821,12445,0,1734040759,12984.473578779995,52.757732789999864,53422.65090384 2024-12-12,21:59:21.000,347,11107751,12205,0,1734040760,12984.4870514,52.77183104999858,53422.65090384 2024-12-12,21:59:22.000,347,11107774,12245,0,1734040761,12984.52073294999,52.77888017999794,53422.62994248 2024-12-12,21:59:23.000,347,11107772,12325,0,1734040762,12984.56115080999,52.77183104999858,53422.622955360006 2024-12-12,21:59:24.000,347,11107752,12405,0,1734040763,12984.60830498,52.736585400001786,53422.61596824001 2024-12-12,21:59:25.000,347,11107739,12525,0,1734040764,12984.635250219995,52.743634530001145,53422.60898112 2024-12-12,21:59:26.000,347,11107756,12045,0,1734040765,12984.6891407,52.701339749997715,53422.622955360006 2024-12-12,21:59:27.000,347,11107709,12165,0,1734040766,12984.6891407,52.743634530001145,53422.62994248 2024-12-12,21:59:28.000,347,11107747,12485,0,1734040767,12984.72282224999,52.743634530001145,53422.61596824001 2024-12-12,21:59:29.000,347,11107750,12165,0,1734040768,12984.74303117999,52.736585400001786,53422.6369296 2024-12-12,21:59:30.000,347,11107773,12005,0,1734040769,12984.74976749,52.750683660000504,53422.6369296 2024-12-12,21:59:31.000,347,11107726,12245,0,1734040770,12984.76324010999,52.743634530001145,53422.65090384 2024-12-12,21:59:32.000,347,11107693,12325,0,1734040771,12984.72282224999,52.736585400001786,53422.65090384 2024-12-12,21:59:33.000,347,11107716,12325,0,1734040772,12984.72282224999,52.77183104999858,53422.6369296 2024-12-12,21:59:34.000,347,11107706,12485,0,1734040773,12984.736294869996,52.750683660000504,53422.61596824001 2024-12-12,21:59:35.000,347,11107731,12485,0,1734040774,12984.72955856,52.80707670000265,53422.6369296 2024-12-12,21:59:36.000,347,11107678,12165,0,1734040775,12984.72282224999,52.785929310004576,53422.6369296 2024-12-12,21:59:37.000,347,11107659,12085,0,1734040776,12984.675668079995,52.77888017999794,53422.64391672001 2024-12-12,21:59:38.000,347,11107711,12325,0,1734040777,12984.635250219995,52.736585400001786,53422.64391672001 2024-12-12,21:59:39.000,347,11107681,12285,0,1734040778,12984.615041289995,52.72953627000243,53422.65090384 2024-12-12,21:59:40.000,347,11107698,12445,0,1734040779,12984.635250219995,52.743634530001145,53422.67885232 2024-12-12,21:59:41.000,347,11107649,12165,0,1734040780,12984.60830498,52.70838888000435,53422.65789096 2024-12-12,21:59:42.000,347,11107602,12245,0,1734040781,12984.60156866999,52.694290619998355,53422.59500688001 2024-12-12,21:59:43.000,347,11107661,12285,0,1734040782,12984.62851391,52.64494671000284,53422.65090384 2024-12-12,21:59:44.000,347,11107648,12525,0,1734040783,12984.574623429995,52.6519958400022,53422.671865200005 2024-12-12,21:59:45.000,347,11107649,12205,0,1734040784,12984.58809605,52.60970105999877,53422.65090384 2024-12-12,21:59:46.000,347,11107540,12565,0,1734040785,12984.60156866999,52.63084845000412,53422.65090384 2024-12-12,21:59:47.000,347,11107640,12485,0,1734040786,12984.56788712,52.60265192999941,53422.62994248 2024-12-12,21:59:48.000,347,11107605,12325,0,1734040787,12984.58809605,52.60265192999941,53422.65789096 2024-12-12,21:59:49.000,347,11107602,12365,0,1734040788,12984.58135973999,52.567406280002615,53422.64391672001 2024-12-12,21:59:50.000,347,11107581,12325,0,1734040789,12984.62177759999,52.53216062999854,53422.68583944 2024-12-12,21:59:51.000,347,11107563,12405,0,1734040790,12984.64198652999,52.60970105999877,53422.65789096 2024-12-12,21:59:52.000,347,11107566,12325,0,1734040791,12984.62177759999,52.5533080200039,53422.65789096 2024-12-12,21:59:53.000,347,11107546,12445,0,1734040792,12984.695877009995,52.61675018999813,53422.64391672001 2024-12-12,21:59:54.000,347,11107563,12325,0,1734040793,12984.72282224999,52.623799320004764,53422.68583944 2024-12-12,21:59:55.000,347,11107559,12245,0,1734040794,12984.70934963,52.60970105999877,53422.671865200005 2024-12-12,21:59:56.000,347,11107595,12485,0,1734040795,12984.756503799996,52.67314323000028,53422.65789096 2024-12-12,21:59:57.000,347,11107568,12165,0,1734040796,12984.796921659996,52.67314323000028,53422.64391672001 2024-12-12,21:59:58.000,347,11107580,12165,0,1734040797,12984.817130589996,52.701339749997715,53422.6369296 2024-12-12,21:59:59.000,347,11107532,12285,0,1734040798,12984.79018535,52.743634530001145,53422.671865200005 2024-12-12,22:00:00.000,347,11107525,12525,0,1734040799,12984.823866899991,52.743634530001145,53422.68583944 2024-12-12,22:00:01.000,347,11107525,12285,0,1734040800,12984.796921659996,52.757732789999864,53422.71378792001 2024-12-12,22:00:02.000,347,11107476,12085,0,1734040801,12984.776712729996,52.77888017999794,53422.65789096 2024-12-12,22:00:03.000,347,11107491,12285,0,1734040802,12984.76997642,52.81412583000201,53422.6369296 2024-12-12,22:00:04.000,347,11107521,12245,0,1734040803,12984.74976749,52.83527322000009,53422.67885232 2024-12-12,22:00:05.000,347,11107541,12325,0,1734040804,12984.70934963,52.84232234999945,53422.71378792001 2024-12-12,22:00:06.000,347,11107493,12165,0,1734040805,12984.6891407,52.84232234999945,53422.734749279996 2024-12-12,22:00:07.000,347,11107507,12485,0,1734040806,12984.655459149995,52.82117496000137,53422.64391672001 2024-12-12,22:00:08.000,347,11107469,12205,0,1734040807,12984.675668079995,52.84232234999945,53422.66487808001 2024-12-12,22:00:09.000,347,11107521,12325,0,1734040808,12984.66219545999,52.81412583000201,53422.720775040005 2024-12-12,22:00:10.000,347,11107516,12245,0,1734040809,12984.655459149995,52.84232234999945,53422.68583944 2024-12-12,22:00:11.000,347,11107467,12485,0,1734040810,12984.64872284,52.84232234999945,53422.69282656001 2024-12-12,22:00:12.000,347,11107456,12245,0,1734040811,12984.675668079995,52.87051887000416,53422.68583944 2024-12-12,22:00:13.000,347,11107457,12365,0,1734040812,12984.70934963,52.81412583000201,53422.69282656001 2024-12-12,22:00:14.000,347,11107464,12085,0,1734040813,12984.72955856,52.82117496000137,53422.74872352 2024-12-12,22:00:15.000,347,11107492,12205,0,1734040814,12984.76997642,52.736585400001786,53422.65789096 2024-12-12,22:00:16.000,347,11107441,12445,0,1734040815,12984.79018535,52.76478191999922,53422.7068008 2024-12-12,22:00:17.000,347,11107404,12285,0,1734040816,12984.850812140001,52.72953627000243,53422.71378792001 2024-12-12,22:00:18.000,347,11107426,12045,0,1734040817,12984.891230000001,52.72953627000243,53422.720775040005 2024-12-12,22:00:19.000,347,11107378,12365,0,1734040818,12984.938384169996,52.68019235999964,53422.734749279996 2024-12-12,22:00:20.000,347,11107407,12165,0,1734040819,12984.924911549992,52.67314323000028,53422.720775040005 2024-12-12,22:00:21.000,347,11107395,12445,0,1734040820,12984.992274650001,52.58150454000133,53422.69981368 2024-12-12,22:00:22.000,347,11107402,12405,0,1734040821,12985.039428819997,52.560357150003256,53422.74872352 2024-12-12,22:00:23.000,347,11107391,12285,0,1734040822,12985.032692510002,52.54625889000454,53422.71378792001 2024-12-12,22:00:24.000,347,11107379,11965,0,1734040823,12985.025956199992,52.43347281000024,53422.790646240006 2024-12-12,22:00:25.000,347,11107394,12405,0,1734040824,12984.985538339992,52.391178030004085,53422.76269776001 2024-12-12,22:00:26.000,347,11107335,12325,0,1734040825,12984.992274650001,52.299539339997864,53422.790646240006 2024-12-12,22:00:27.000,347,11107343,12365,0,1734040826,12984.999010959997,52.22199891000491,53422.776672 2024-12-12,22:00:28.000,347,11107352,12285,0,1734040827,12984.945120479992,52.1938023900002,53422.790646240006 2024-12-12,22:00:29.000,347,11107349,12085,0,1734040828,12984.931647860001,52.151507610004046,53422.76269776001 2024-12-12,22:00:30.000,347,11107324,12125,0,1734040829,12984.951856790001,52.13740934999805,53422.734749279996 2024-12-12,22:00:31.000,347,11107364,12245,0,1734040830,12984.884493689991,52.07396718000382,53422.66487808001 2024-12-12,22:00:32.000,347,11107315,12205,0,1734040831,12984.884493689991,51.982328490004875,53422.69282656001 2024-12-12,22:00:33.000,347,11107316,11925,0,1734040832,12984.850812140001,52.02462327000103,53422.776672 2024-12-12,22:00:34.000,347,11107329,12325,0,1734040833,12984.823866899991,51.940033710001444,53422.81859472 2024-12-12,22:00:35.000,347,11107259,12165,0,1734040834,12984.776712729996,51.97527935999824,53422.81859472 2024-12-12,22:00:36.000,347,11107313,12165,0,1734040835,12984.803657969991,51.95413197000016,53422.769684880004 2024-12-12,22:00:37.000,347,11107306,12165,0,1734040836,12984.796921659996,51.96118109999952,53422.81859472 2024-12-12,22:00:38.000,347,11107266,12165,0,1734040837,12984.817130589996,52.02462327000103,53422.80462048 2024-12-12,22:00:39.000,347,11107262,12325,0,1734040838,12984.803657969991,52.01052501000231,53422.79763336 2024-12-12,22:00:40.000,347,11107243,12685,0,1734040839,12984.783449039991,52.052819789998466,53422.82558184 2024-12-12,22:00:41.000,347,11107172,12085,0,1734040840,12984.783449039991,52.059868919997825,53422.79763336 2024-12-12,22:00:42.000,347,11107246,12045,0,1734040841,12984.796921659996,52.059868919997825,53422.776672 2024-12-12,22:00:43.000,347,11107253,12285,0,1734040842,12984.81039428,52.052819789998466,53422.80462048 2024-12-12,22:00:44.000,347,11107202,12245,0,1734040843,12984.81039428,52.052819789998466,53422.81859472 2024-12-12,22:00:45.000,347,11107248,12125,0,1734040844,12984.837339519996,52.04577065999911,53422.8465432 2024-12-12,22:00:46.000,347,11107208,12365,0,1734040845,12984.884493689991,52.06691805000446,53422.86750456 2024-12-12,22:00:47.000,347,11107229,12285,0,1734040846,12984.891230000001,52.052819789998466,53422.8465432 2024-12-12,22:00:48.000,347,11107239,12245,0,1734040847,12984.891230000001,52.052819789998466,53422.90942728001 2024-12-12,22:00:49.000,347,11107184,12085,0,1734040848,12984.938384169996,52.01052501000231,53422.92340152 2024-12-12,22:00:50.000,347,11107169,12165,0,1734040849,12984.985538339992,52.00347588000295,53422.9164144 2024-12-12,22:00:51.000,347,11107151,12405,0,1734040850,12984.992274650001,51.97527935999824,53422.86750456 2024-12-12,22:00:52.000,347,11107183,12245,0,1734040851,12985.039428819997,51.932984580002085,53422.87449168 2024-12-12,22:00:53.000,347,11107188,12485,0,1734040852,12984.992274650001,51.86954241000058,53422.90942728001 2024-12-12,22:00:54.000,347,11107198,12325,0,1734040853,12985.025956199992,51.85544415000186,53422.937375760004 2024-12-12,22:00:55.000,347,11107187,12365,0,1734040854,12985.025956199992,51.79905110999971,53422.937375760004 2024-12-12,22:00:56.000,347,11107147,12285,0,1734040855,12985.059637749997,51.72855980999884,53422.94436288 2024-12-12,22:00:57.000,347,11107216,12485,0,1734040856,12985.106791919992,51.61577373000182,53422.95135000001 2024-12-12,22:00:58.000,347,11107194,12325,0,1734040857,12985.100055609997,51.58052807999775,53422.958337120006 2024-12-12,22:00:59.000,347,11107179,12245,0,1734040858,12985.086582989992,51.524135040002875,53422.95135000001 2024-12-12,22:01:00.000,347,11107157,12125,0,1734040859,12985.106791919992,51.531184170002234,53422.9862856 2024-12-12,22:01:01.000,347,11107082,12245,0,1734040860,12985.073110370002,51.49593851999816,53423.0212212 2024-12-12,22:01:02.000,347,11107145,12125,0,1734040861,12985.093319300002,51.49593851999816,53422.97929848001 2024-12-12,22:01:03.000,347,11107153,12445,0,1734040862,12985.066374059992,51.481840259999444,53423.00025984001 2024-12-12,22:01:04.000,347,11107136,12165,0,1734040863,12985.100055609997,51.43954548000329,53423.0212212 2024-12-12,22:01:05.000,347,11107111,12285,0,1734040864,12985.106791919992,51.517085910003516,53423.007246960005 2024-12-12,22:01:06.000,347,11107080,12965,0,1734040865,12985.059637749997,51.53823330000159,53422.97231136 2024-12-12,22:01:07.000,347,11107091,11965,0,1734040866,12985.039428819997,51.57347894999839,53422.9862856 2024-12-12,22:01:08.000,347,11107063,12125,0,1734040867,12985.025956199992,51.62987199000054,53422.97929848001 2024-12-12,22:01:09.000,347,11107121,12165,0,1734040868,12985.005747269992,51.67921590000333,53423.007246960005 2024-12-12,22:01:10.000,347,11107103,12245,0,1734040869,12985.019219889997,51.742658070004836,53423.03519544 2024-12-12,22:01:11.000,347,11107039,12125,0,1734040870,12984.999010959997,51.763805460002914,53423.01423408 2024-12-12,22:01:12.000,347,11107067,12725,0,1734040871,12985.012483580002,51.83429676000378,53423.00025984001 2024-12-12,22:01:13.000,347,11107025,12565,0,1734040872,12984.978802029997,51.932984580002085,53423.0910924 2024-12-12,22:01:14.000,347,11107039,12125,0,1734040873,12985.025956199992,51.95413197000016,53423.08410528 2024-12-12,22:01:15.000,347,11107019,12285,0,1734040874,12985.046165129992,51.95413197000016,53423.09807952001 2024-12-12,22:01:16.000,347,11107020,12445,0,1734040875,12985.086582989992,51.989377620004234,53423.070131039996 2024-12-12,22:01:17.000,347,11106997,12445,0,1734040876,12985.113528230002,51.99642675000359,53423.08410528 2024-12-12,22:01:18.000,347,11107023,12285,0,1734040877,12985.167418709992,51.97527935999824,53423.08410528 2024-12-12,22:01:19.000,347,11107030,12405,0,1734040878,12985.228045499993,51.925935450002726,53423.11205376 2024-12-12,22:01:20.000,347,11106989,12325,0,1734040879,12985.261727049998,51.91183719000401,53423.15397648 2024-12-12,22:01:21.000,347,11107008,12285,0,1734040880,12985.369508009993,51.8483950200025,53423.13301512 2024-12-12,22:01:22.000,347,11107009,12565,0,1734040881,12985.436871109989,51.83429676000378,53423.1609636 2024-12-12,22:01:23.000,347,11106970,12485,0,1734040882,12985.504234209999,51.77085459000227,53423.20288632 2024-12-12,22:01:24.000,347,11106996,12245,0,1734040883,12985.53791575999,51.714461550000124,53423.223847680005 2024-12-12,22:01:25.000,347,11106976,12205,0,1734040884,12985.62548779,51.62987199000054,53423.223847680005 2024-12-12,22:01:26.000,347,11106942,12365,0,1734040885,12985.672641959995,51.57347894999839,53423.20288632 2024-12-12,22:01:27.000,347,11106974,12245,0,1734040886,12985.69958719999,51.53823330000159,53423.24480904001 2024-12-12,22:01:28.000,347,11106947,12205,0,1734040887,12985.71979612999,51.467742000000726,53423.223847680005 2024-12-12,22:01:29.000,347,11106944,12165,0,1734040888,12985.74674137,51.44659461000265,53423.2308348 2024-12-12,22:01:30.000,347,11106952,12205,0,1734040889,12985.74674137,51.42544722000457,53423.21686056001 2024-12-12,22:01:31.000,347,11106936,12405,0,1734040890,12985.7669503,51.42544722000457,53423.30769312 2024-12-12,22:01:32.000,347,11106923,12325,0,1734040891,12985.713059819995,51.38315244000114,53423.27974464 2024-12-12,22:01:33.000,347,11106911,12125,0,1734040892,12985.69958719999,51.41134895999858,53423.28673176001 2024-12-12,22:01:34.000,347,11106915,12285,0,1734040893,12985.69958719999,51.43249635000393,53423.30769312 2024-12-12,22:01:35.000,347,11106877,12245,0,1734040894,12985.652433029994,51.51003678000416,53423.342628720005 2024-12-12,22:01:36.000,347,11106906,12245,0,1734040895,12985.61875147999,51.51003678000416,53423.35660296 2024-12-12,22:01:37.000,347,11106890,12325,0,1734040896,12985.62548779,51.6016754700031,53423.405512799996 2024-12-12,22:01:38.000,347,11106972,12165,0,1734040897,12985.591806239994,51.6016754700031,53423.34961584 2024-12-12,22:01:39.000,347,11106917,12565,0,1734040898,12985.55812468999,51.651019379998615,53423.34961584 2024-12-12,22:01:40.000,347,11106916,12205,0,1734040899,12985.531179449994,51.658068509997975,53423.41948704 2024-12-12,22:01:41.000,347,11106897,12205,0,1734040900,12985.510970519994,51.72151067999948,53423.405512799996 2024-12-12,22:01:42.000,347,11106883,11965,0,1734040901,12985.497497899989,51.749707200004195,53423.461409760006 2024-12-12,22:01:43.000,347,11106889,12405,0,1734040902,12985.470552659994,51.763805460002914,53423.405512799996 2024-12-12,22:01:44.000,347,11106884,12645,0,1734040903,12985.457080039989,51.82724763000442,53423.489358240004 2024-12-12,22:01:45.000,347,11106913,12325,0,1734040904,12985.484025279999,51.82019849999779,53423.44743552 2024-12-12,22:01:46.000,347,11106837,12365,0,1734040905,12985.463816349999,51.756756330003554,53423.45442264001 2024-12-12,22:01:47.000,347,11106813,12165,0,1734040906,12985.510970519994,51.79200198000035,53423.510319600005 2024-12-12,22:01:48.000,347,11106857,12565,0,1734040907,12985.463816349999,51.749707200004195,53423.49634536 2024-12-12,22:01:49.000,347,11106841,12245,0,1734040908,12985.531179449994,51.714461550000124,53423.489358240004 2024-12-12,22:01:50.000,347,11106849,12565,0,1734040909,12985.524443139999,51.700363290001405,53423.52429384 2024-12-12,22:01:51.000,347,11106803,12165,0,1734040910,12985.531179449994,51.658068509997975,53423.49634536 2024-12-12,22:01:52.000,347,11106818,12285,0,1734040911,12985.531179449994,51.6016754700031,53423.559229440005 2024-12-12,22:01:53.000,347,11106801,12325,0,1734040912,12985.55812468999,51.6016754700031,53423.559229440005 2024-12-12,22:01:54.000,347,11106802,12005,0,1734040913,12985.564860999999,51.57347894999839,53423.58019080001 2024-12-12,22:01:55.000,347,11106823,12645,0,1734040914,12985.57833361999,51.55233156000031,53423.58717792 2024-12-12,22:01:56.000,347,11106708,12205,0,1734040915,12985.61875147999,51.53823330000159,53423.55224232001 2024-12-12,22:01:57.000,347,11106736,12445,0,1734040916,12985.605278859999,51.55233156000031,53423.57320368 2024-12-12,22:01:58.000,347,11106790,12445,0,1734040917,12985.63896040999,51.55233156000031,53423.6151264 2024-12-12,22:01:59.000,347,11106773,12205,0,1734040918,12985.61875147999,51.61577373000182,53423.62211352001 2024-12-12,22:02:00.000,347,11106773,11965,0,1734040919,12985.61875147999,51.67921590000333,53423.63608776 2024-12-12,22:02:01.000,347,11106773,11965,0,1734040920,12985.63896040999,51.72855980999884,53423.59416504 2024-12-12,22:02:02.000,347,11106761,12245,0,1734040921,12985.64569672,51.756756330003554,53423.60115216001 2024-12-12,22:02:03.000,347,11106750,12605,0,1734040922,12985.66590565,51.78495285000099,53423.59416504 2024-12-12,22:02:04.000,347,11106699,12565,0,1734040923,12985.672641959995,51.86954241000058,53423.58717792 2024-12-12,22:02:05.000,347,11106759,12685,0,1734040924,12985.71979612999,51.876591539999936,53423.59416504 2024-12-12,22:02:06.000,347,11106732,11885,0,1734040925,12985.713059819995,51.95413197000016,53423.66403624 2024-12-12,22:02:07.000,347,11106749,12285,0,1734040926,12985.7669503,51.96118109999952,53423.59416504 2024-12-12,22:02:08.000,347,11106665,12325,0,1734040927,12985.80736816,51.96823022999888,53423.608139280004 2024-12-12,22:02:09.000,347,11106688,12445,0,1734040928,12985.834313399995,51.96118109999952,53423.657049120004 2024-12-12,22:02:10.000,347,11106654,12445,0,1734040929,12985.92862174,51.9470828400008,53423.629100640006 2024-12-12,22:02:11.000,347,11106678,12805,0,1734040930,12985.955566979996,51.91888632000337,53423.69198472 2024-12-12,22:02:12.000,347,11106693,12285,0,1734040931,12986.002721149991,51.85544415000186,53423.6849976 2024-12-12,22:02:13.000,347,11106694,12125,0,1734040932,12986.036402699996,51.83429676000378,53423.6849976 2024-12-12,22:02:14.000,347,11106652,12325,0,1734040933,12986.097029489996,51.77085459000227,53423.657049120004 2024-12-12,22:02:15.000,347,11106629,12245,0,1734040934,12986.110502110001,51.742658070004836,53423.70595896 2024-12-12,22:02:16.000,347,11106606,12525,0,1734040935,12986.144183659992,51.658068509997975,53423.7548688 2024-12-12,22:02:17.000,347,11106646,12125,0,1734040936,12986.144183659992,51.62987199000054,53423.69897184001 2024-12-12,22:02:18.000,347,11106633,12245,0,1734040937,12986.198074139997,51.55233156000031,53423.76185592 2024-12-12,22:02:19.000,347,11106613,12325,0,1734040938,12986.184601519992,51.524135040002875,53423.796791520006 2024-12-12,22:02:20.000,347,11106581,12325,0,1734040939,12986.191337830001,51.474791130000085,53423.76185592 2024-12-12,22:02:21.000,347,11106626,12485,0,1734040940,12986.184601519992,51.44659461000265,53423.7548688 2024-12-12,22:02:22.000,347,11106599,12245,0,1734040941,12986.184601519992,51.39725069999986,53423.78281728 2024-12-12,22:02:23.000,347,11106577,12125,0,1734040942,12986.157656279996,51.40429982999922,53423.7548688 2024-12-12,22:02:24.000,347,11106559,12245,0,1734040943,12986.177865209997,51.3902015700005,53423.80377864 2024-12-12,22:02:25.000,347,11106586,12485,0,1734040944,12986.171128900001,51.41134895999858,53423.775830160004 2024-12-12,22:02:26.000,347,11106513,12085,0,1734040945,12986.150919970001,51.42544722000457,53423.81775288001 2024-12-12,22:02:27.000,347,11106507,12245,0,1734040946,12986.144183659992,51.474791130000085,53423.78980440001 2024-12-12,22:02:28.000,347,11106570,12125,0,1734040947,12986.103765799991,51.517085910003516,53423.796791520006 2024-12-12,22:02:29.000,347,11106600,12245,0,1734040948,12986.117238419996,51.517085910003516,53423.824740000004 2024-12-12,22:02:30.000,347,11106607,12325,0,1734040949,12986.110502110001,51.55233156000031,53423.796791520006 2024-12-12,22:02:31.000,347,11106581,12125,0,1734040950,12986.110502110001,51.53823330000159,53423.81775288001 2024-12-12,22:02:32.000,347,11106541,12005,0,1734040951,12986.090293180001,51.54528243000095,53423.796791520006 2024-12-12,22:02:33.000,347,11106544,11965,0,1734040952,12986.097029489996,51.58757721000438,53423.8596756 2024-12-12,22:02:34.000,347,11106510,12605,0,1734040953,12986.103765799991,51.58052807999775,53423.83871424001 2024-12-12,22:02:35.000,347,11106512,12285,0,1734040954,12986.083556869991,51.59462634000374,53423.81775288001 2024-12-12,22:02:36.000,347,11106548,12165,0,1734040955,12986.083556869991,51.55938068999967,53423.824740000004 2024-12-12,22:02:37.000,347,11106465,12405,0,1734040956,12986.070084250001,51.54528243000095,53423.80377864 2024-12-12,22:02:38.000,347,11106476,12045,0,1734040957,12986.036402699996,51.60872460000246,53423.796791520006 2024-12-12,22:02:39.000,347,11106491,12525,0,1734040958,12986.02966639,51.58052807999775,53423.775830160004 2024-12-12,22:02:40.000,347,11106508,12445,0,1734040959,12986.056611629996,51.55938068999967,53423.78980440001 2024-12-12,22:02:41.000,347,11106474,12245,0,1734040960,12986.002721149991,51.51003678000416,53423.775830160004 2024-12-12,22:02:42.000,347,11106478,12245,0,1734040961,12986.00945746,51.45364374000201,53423.76884304001 2024-12-12,22:02:43.000,347,11106507,12565,0,1734040962,12985.955566979996,51.43249635000393,53423.83871424001 2024-12-12,22:02:44.000,347,11106481,12285,0,1734040963,12985.94209435999,51.3902015700005,53423.775830160004 2024-12-12,22:02:45.000,347,11106482,12125,0,1734040964,12985.955566979996,51.34085765999771,53423.7548688 2024-12-12,22:02:46.000,347,11106480,12165,0,1734040965,12985.915149119995,51.31266114000027,53423.76185592 2024-12-12,22:02:47.000,347,11106464,12125,0,1734040966,12985.88820388,51.256268099998124,53423.796791520006 2024-12-12,22:02:48.000,347,11106470,12245,0,1734040967,12985.854522329995,51.17167853999854,53423.81076576 2024-12-12,22:02:49.000,347,11106408,12485,0,1734040968,12985.834313399995,51.12938376000238,53423.824740000004 2024-12-12,22:02:50.000,347,11106463,12165,0,1734040969,12985.84778602,51.03774507000344,53423.81775288001 2024-12-12,22:02:51.000,347,11106427,12205,0,1734040970,12985.854522329995,50.99545029000001,53423.796791520006 2024-12-12,22:02:52.000,347,11106404,12205,0,1734040971,12985.834313399995,50.9320081199985,53423.796791520006 2024-12-12,22:02:53.000,347,11106376,12285,0,1734040972,12985.76021398999,50.90381160000106,53423.80377864 2024-12-12,22:02:54.000,347,11106406,12205,0,1734040973,12985.753477679995,50.86151682000491,53423.78980440001 2024-12-12,22:02:55.000,347,11106414,12005,0,1734040974,12985.733268749995,50.81922204000148,53423.78281728 2024-12-12,22:02:56.000,347,11106365,12085,0,1734040975,12985.66590565,50.79102552000404,53423.76884304001 2024-12-12,22:02:57.000,347,11106378,12565,0,1734040976,12985.692850889995,50.74168161000125,53423.7548688 2024-12-12,22:02:58.000,347,11106405,12325,0,1734040977,12985.69958719999,50.713485090003815,53423.74788168001 2024-12-12,22:02:59.000,347,11106361,12285,0,1734040978,12985.72653244,50.67823943999974,53423.7548688 2024-12-12,22:03:00.000,347,11106383,12125,0,1734040979,12985.69958719999,50.650042920002306,53423.76884304001 2024-12-12,22:03:01.000,347,11106339,12085,0,1734040980,12985.65916933999,50.62889553000423,53423.71993320001 2024-12-12,22:03:02.000,347,11106301,12485,0,1734040981,12985.62548779,50.664141180001025,53423.6849976 2024-12-12,22:03:03.000,347,11106368,12285,0,1734040982,12985.66590565,50.62184640000487,53423.74788168001 2024-12-12,22:03:04.000,347,11106349,12365,0,1734040983,12985.65916933999,50.63594466000359,53423.726920320005 2024-12-12,22:03:05.000,347,11106340,12165,0,1734040984,12985.652433029994,50.607748139998876,53423.6849976 2024-12-12,22:03:06.000,347,11106242,12325,0,1734040985,12985.62548779,50.614797269998235,53423.6849976 2024-12-12,22:03:07.000,347,11106319,12245,0,1734040986,12985.63896040999,50.62889553000423,53423.71993320001 2024-12-12,22:03:08.000,347,11106277,12125,0,1734040987,12985.63896040999,50.650042920002306,53423.7548688 2024-12-12,22:03:09.000,347,11106303,12205,0,1734040988,12985.63896040999,50.650042920002306,53423.6849976 2024-12-12,22:03:10.000,347,11106250,12205,0,1734040989,12985.65916933999,50.664141180001025,53423.76884304001 2024-12-12,22:03:11.000,347,11106215,12445,0,1734040990,12985.68611458,50.67823943999974,53423.70595896 2024-12-12,22:03:12.000,347,11106311,12645,0,1734040991,12985.68611458,50.650042920002306,53423.73390744 2024-12-12,22:03:13.000,347,11106308,12285,0,1734040992,12985.692850889995,50.64299379000295,53423.66403624 2024-12-12,22:03:14.000,347,11106264,11965,0,1734040993,12985.692850889995,50.614797269998235,53423.69897184001 2024-12-12,22:03:15.000,347,11106246,12205,0,1734040994,12985.66590565,50.62184640000487,53423.726920320005 2024-12-12,22:03:16.000,347,11106240,12125,0,1734040995,12985.672641959995,50.59364988000016,53423.6849976 2024-12-12,22:03:17.000,347,11106240,12085,0,1734040996,12985.65916933999,50.600699009999516,53423.73390744 2024-12-12,22:03:18.000,347,11106267,12205,0,1734040997,12985.632224099994,50.5866007500008,53423.678010480005 2024-12-12,22:03:19.000,347,11106258,12245,0,1734040998,12985.65916933999,50.53725683999801,53423.74089456 2024-12-12,22:03:20.000,347,11106248,12205,0,1734040999,12985.612015169994,50.53725683999801,53423.71993320001 2024-12-12,22:03:21.000,347,11106205,11965,0,1734041000,12985.605278859999,50.57955162000144,53423.69897184001 2024-12-12,22:03:22.000,347,11106254,12165,0,1734041001,12985.564860999999,50.59364988000016,53423.65006200001 2024-12-12,22:03:23.000,347,11106196,12085,0,1734041002,12985.544652069999,50.62184640000487,53423.70595896 2024-12-12,22:03:24.000,347,11106199,12285,0,1734041003,12985.53791575999,50.657092050001665,53423.71294608 2024-12-12,22:03:25.000,347,11106208,12285,0,1734041004,12985.510970519994,50.713485090003815,53423.73390744 2024-12-12,22:03:26.000,347,11106186,12285,0,1734041005,12985.517706829989,50.78397639000468,53423.726920320005 2024-12-12,22:03:27.000,347,11106185,12205,0,1734041006,12985.484025279999,50.80512378000276,53423.678010480005 2024-12-12,22:03:28.000,347,11106187,12245,0,1734041007,12985.510970519994,50.882664210002986,53423.69897184001 2024-12-12,22:03:29.000,347,11106163,12245,0,1734041008,12985.484025279999,50.95315551000385,53423.657049120004 2024-12-12,22:03:30.000,347,11106179,12245,0,1734041009,12985.504234209999,51.03774507000344,53423.657049120004 2024-12-12,22:03:31.000,347,11106131,11965,0,1734041010,12985.510970519994,51.115285500003665,53423.63608776 2024-12-12,22:03:32.000,347,11106130,12085,0,1734041011,12985.510970519994,51.16462940999918,53423.657049120004 2024-12-12,22:03:33.000,347,11106126,12405,0,1734041012,12985.585069929999,51.22807158000069,53423.63608776 2024-12-12,22:03:34.000,347,11106133,12165,0,1734041013,12985.632224099994,51.19987506000325,53423.70595896 2024-12-12,22:03:35.000,347,11106118,12165,0,1734041014,12985.64569672,51.291513750002196,53423.67102336001 2024-12-12,22:03:36.000,347,11106121,12205,0,1734041015,12985.70632351,51.291513750002196,53423.657049120004 2024-12-12,22:03:37.000,347,11106098,12245,0,1734041016,12985.733268749995,51.31266114000027,53423.66403624 2024-12-12,22:03:38.000,347,11106140,12245,0,1734041017,12985.74000505999,51.298562880001555,53423.70595896 2024-12-12,22:03:39.000,347,11106109,12165,0,1734041018,12985.80063184999,51.249218969998765,53423.66403624 2024-12-12,22:03:40.000,347,11106077,12245,0,1734041019,12985.76021398999,51.249218969998765,53423.678010480005 2024-12-12,22:03:41.000,347,11106117,12165,0,1734041020,12985.78042291999,51.23512071000005,53423.69198472 2024-12-12,22:03:42.000,347,11106109,12365,0,1734041021,12985.78715923,51.16462940999918,53423.69198472 2024-12-12,22:03:43.000,347,11106108,12285,0,1734041022,12985.74674137,51.108236370004306,53423.71993320001 2024-12-12,22:03:44.000,347,11106089,12125,0,1734041023,12985.692850889995,51.03069594000408,53423.6849976 2024-12-12,22:03:45.000,347,11106076,12405,0,1734041024,12985.72653244,50.98840116000065,53423.657049120004 2024-12-12,22:03:46.000,347,11106085,12285,0,1734041025,12985.68611458,50.85446768999827,53423.69198472 2024-12-12,22:03:47.000,347,11106030,12485,0,1734041026,12985.632224099994,50.840369429999555,53423.71294608 2024-12-12,22:03:48.000,347,11106075,12325,0,1734041027,12985.57833361999,50.80512378000276,53423.69897184001 2024-12-12,22:03:49.000,347,11106028,12565,0,1734041028,12985.484025279999,50.706435960004455,53423.65006200001 2024-12-12,22:03:50.000,347,11106086,12205,0,1734041029,12985.430134799994,50.67823943999974,53423.71993320001 2024-12-12,22:03:51.000,347,11106042,12405,0,1734041030,12985.396453249989,50.62889553000423,53423.69897184001 2024-12-12,22:03:52.000,347,11106024,12245,0,1734041031,12985.302144909998,50.614797269998235,53423.629100640006 2024-12-12,22:03:53.000,347,11106018,12605,0,1734041032,12985.228045499993,50.607748139998876,53423.65006200001 2024-12-12,22:03:54.000,347,11106037,12125,0,1734041033,12985.221309189998,50.614797269998235,53423.69897184001 2024-12-12,22:03:55.000,347,11106040,12085,0,1734041034,12985.214572880002,50.63594466000359,53423.62211352001 2024-12-12,22:03:56.000,347,11106042,12325,0,1734041035,12985.187627639993,50.64299379000295,53423.65006200001 2024-12-12,22:03:57.000,347,11106000,12245,0,1734041036,12985.127000849992,50.64299379000295,53423.608139280004 2024-12-12,22:03:58.000,347,11106001,12125,0,1734041037,12985.073110370002,50.713485090003815,53423.629100640006 2024-12-12,22:03:59.000,347,11105998,12205,0,1734041038,12985.113528230002,50.713485090003815,53423.55224232001 2024-12-12,22:04:00.000,347,11105960,12485,0,1734041039,12985.113528230002,50.720534220003174,53423.53826808 2024-12-12,22:04:01.000,347,11105998,12125,0,1734041040,12985.093319300002,50.76282899999933,53423.559229440005 2024-12-12,22:04:02.000,347,11105970,12365,0,1734041041,12985.127000849992,50.74168161000125,53423.52429384 2024-12-12,22:04:03.000,347,11105968,12485,0,1734041042,12985.160682399997,50.76987812999869,53423.55224232001 2024-12-12,22:04:04.000,347,11105977,12325,0,1734041043,12985.153946090002,50.73463248000189,53423.51730672 2024-12-12,22:04:05.000,347,11105942,12205,0,1734041044,12985.167418709992,50.74873074000061,53423.53128096001 2024-12-12,22:04:06.000,347,11105965,12045,0,1734041045,12985.187627639993,50.69938682999782,53423.55224232001 2024-12-12,22:04:07.000,347,11105930,11965,0,1734041046,12985.221309189998,50.671190310000384,53423.53128096001 2024-12-12,22:04:08.000,347,11105941,12325,0,1734041047,12985.207836569993,50.650042920002306,53423.51730672 2024-12-12,22:04:09.000,347,11105910,12445,0,1734041048,12985.180891329997,50.57250249000208,53423.53826808 2024-12-12,22:04:10.000,347,11105909,12245,0,1734041049,12985.221309189998,50.50201119000121,53423.48237112001 2024-12-12,22:04:11.000,347,11105926,12165,0,1734041050,12985.234781810002,50.41742163000163,53423.489358240004 2024-12-12,22:04:12.000,347,11105842,12285,0,1734041051,12985.214572880002,50.34693033000076,53423.48237112001 2024-12-12,22:04:13.000,347,11105889,12285,0,1734041052,12985.187627639993,50.262340770001174,53423.489358240004 2024-12-12,22:04:14.000,347,11105854,12485,0,1734041053,12985.194363950002,50.18480034000095,53423.44743552 2024-12-12,22:04:15.000,347,11105857,12325,0,1734041054,12985.140473469997,50.10021078000136,53423.43346128001 2024-12-12,22:04:16.000,347,11105889,12285,0,1734041055,12985.147209779992,50.05791599999793,53423.461409760006 2024-12-12,22:04:17.000,347,11105871,12085,0,1734041056,12985.120264539997,49.973326439998345,53423.44743552 2024-12-12,22:04:18.000,347,11105850,12125,0,1734041057,12985.032692510002,49.93103166000219,53423.41249992001 2024-12-12,22:04:19.000,347,11105833,12285,0,1734041058,12984.972065720001,49.92398253000283,53423.43346128001 2024-12-12,22:04:20.000,347,11105849,11965,0,1734041059,12984.904702619991,49.8816877499994,53423.440448400004 2024-12-12,22:04:21.000,347,11105892,12445,0,1734041060,12984.79018535,49.8816877499994,53423.41249992001 2024-12-12,22:04:22.000,347,11105810,12125,0,1734041061,12984.64872284,49.902835140004754,53423.37756432 2024-12-12,22:04:23.000,347,11105791,12765,0,1734041062,12984.58809605,49.93808079000155,53423.36359008001 2024-12-12,22:04:24.000,347,11105783,12125,0,1734041063,12984.48031508999,49.98742470000434,53423.43346128001 2024-12-12,22:04:25.000,347,11105792,12125,0,1734041064,12984.433160919994,50.093161650002,53423.36359008001 2024-12-12,22:04:26.000,347,11105847,12125,0,1734041065,12984.33885257999,50.16365295000287,53423.293718880006 2024-12-12,22:04:27.000,347,11105758,12085,0,1734041066,12984.237807929989,50.262340770001174,53423.300706 2024-12-12,22:04:28.000,347,11105828,12485,0,1734041067,12984.237807929989,50.35397946000012,53423.33564160001 2024-12-12,22:04:29.000,347,11105798,12125,0,1734041068,12984.237807929989,50.424470760000986,53423.32865448 2024-12-12,22:04:30.000,347,11105770,12405,0,1734041069,12984.190653759993,50.487912930002494,53423.33564160001 2024-12-12,22:04:31.000,347,11105848,12285,0,1734041070,12984.217598999989,50.56545336000272,53423.33564160001 2024-12-12,22:04:32.000,347,11105723,12405,0,1734041071,12984.251280549994,50.5866007500008,53423.293718880006 2024-12-12,22:04:33.000,347,11105742,12325,0,1734041072,12984.264753169999,50.63594466000359,53423.30769312 2024-12-12,22:04:34.000,347,11105734,12365,0,1734041073,12984.305171029999,50.713485090003815,53423.25179616 2024-12-12,22:04:35.000,347,11105735,12045,0,1734041074,12984.33885257999,50.73463248000189,53423.24480904001 2024-12-12,22:04:36.000,347,11105768,12845,0,1734041075,12984.386006749999,50.78397639000468,53423.237821919996 2024-12-12,22:04:37.000,347,11105773,12325,0,1734041076,12984.412951989994,50.7980746500034,53423.272757520004 2024-12-12,22:04:38.000,347,11105750,12325,0,1734041077,12984.493787709995,50.7980746500034,53423.25878328 2024-12-12,22:04:39.000,347,11105669,12485,0,1734041078,12984.56788712,50.78397639000468,53423.25878328 2024-12-12,22:04:40.000,347,11105664,12285,0,1734041079,12984.60830498,50.78397639000468,53423.25179616 2024-12-12,22:04:41.000,347,11105746,12565,0,1734041080,12984.64872284,50.76987812999869,53423.24480904001 2024-12-12,22:04:42.000,347,11105721,12245,0,1734041081,12984.675668079995,50.72758335000253,53423.25878328 2024-12-12,22:04:43.000,347,11105651,12085,0,1734041082,12984.70934963,50.664141180001025,53423.272757520004 2024-12-12,22:04:44.000,347,11105706,12325,0,1734041083,12984.716085939996,50.67823943999974,53423.18192496 2024-12-12,22:04:45.000,347,11105655,12565,0,1734041084,12984.76324010999,50.650042920002306,53423.18192496 2024-12-12,22:04:46.000,347,11105669,12445,0,1734041085,12984.76997642,50.57955162000144,53423.20987344 2024-12-12,22:04:47.000,347,11105697,12205,0,1734041086,12984.796921659996,50.56545336000272,53423.18192496 2024-12-12,22:04:48.000,347,11105675,12165,0,1734041087,12984.76997642,50.53725683999801,53423.19589920001 2024-12-12,22:04:49.000,347,11105624,12325,0,1734041088,12984.796921659996,50.50201119000121,53423.20987344 2024-12-12,22:04:50.000,347,11105663,12285,0,1734041089,12984.803657969991,50.46676554000442,53423.174937840005 2024-12-12,22:04:51.000,347,11105651,12125,0,1734041090,12984.79018535,50.473814670003776,53423.237821919996 2024-12-12,22:04:52.000,347,11105642,12005,0,1734041091,12984.76997642,50.45266727999842,53423.174937840005 2024-12-12,22:04:53.000,347,11105619,12045,0,1734041092,12984.736294869996,50.431519890000345,53423.24480904001 2024-12-12,22:04:54.000,347,11105632,12245,0,1734041093,12984.66893177,50.38922511000419,53423.20288632 2024-12-12,22:04:55.000,347,11105600,12245,0,1734041094,12984.655459149995,50.33283207000204,53423.2308348 2024-12-12,22:04:56.000,347,11105579,12645,0,1734041095,12984.60830498,50.375126849998196,53423.237821919996 2024-12-12,22:04:57.000,347,11105630,12685,0,1734041096,12984.58135973999,50.33283207000204,53423.1609636 2024-12-12,22:04:58.000,347,11105580,12165,0,1734041097,12984.50726033,50.32578294000268,53423.16795072001 2024-12-12,22:04:59.000,347,11105544,12125,0,1734041098,12984.50052401999,50.3398812000014,53423.174937840005 2024-12-12,22:05:00.000,347,11105594,12085,0,1734041099,12984.46684247,50.33283207000204,53423.13301512 2024-12-12,22:05:01.000,347,11105632,12365,0,1734041100,12984.46010615999,50.38922511000419,53423.11904088001 2024-12-12,22:05:02.000,347,11105615,12165,0,1734041101,12984.386006749999,50.39627424000355,53423.14000224 2024-12-12,22:05:03.000,347,11105588,12325,0,1734041102,12984.372534129994,50.431519890000345,53423.09807952001 2024-12-12,22:05:04.000,347,11105573,12165,0,1734041103,12984.345588889999,50.473814670003776,53423.13301512 2024-12-12,22:05:05.000,347,11105571,12085,0,1734041104,12984.311907339994,50.53725683999801,53423.09807952001 2024-12-12,22:05:06.000,347,11105558,12565,0,1734041105,12984.271489479994,50.650042920002306,53423.06314392 2024-12-12,22:05:07.000,347,11105536,12285,0,1734041106,12984.244544239999,50.69938682999782,53423.056156800005 2024-12-12,22:05:08.000,347,11105569,12445,0,1734041107,12984.197390069989,50.74873074000061,53423.0910924 2024-12-12,22:05:09.000,347,11105572,12325,0,1734041108,12984.183917449998,50.833320300000196,53423.04916968001 2024-12-12,22:05:10.000,347,11105537,12245,0,1734041109,12984.156972209988,50.90381160000106,53423.04916968001 2024-12-12,22:05:11.000,347,11105494,12645,0,1734041110,12984.136763279988,50.95315551000385,53423.03519544 2024-12-12,22:05:12.000,347,11105562,12125,0,1734041111,12984.130026969993,50.98135203000129,53423.02820832001 2024-12-12,22:05:13.000,347,11105516,12205,0,1734041112,12984.109818039993,51.072990720000234,53423.04218256 2024-12-12,22:05:14.000,347,11105522,12285,0,1734041113,12984.136763279988,51.12938376000238,53423.02820832001 2024-12-12,22:05:15.000,347,11105479,12205,0,1734041114,12984.183917449998,51.1787276699979,53423.03519544 2024-12-12,22:05:16.000,347,11105479,12285,0,1734041115,12984.210862689994,51.21397332000197,53422.9862856 2024-12-12,22:05:17.000,347,11105501,12045,0,1734041116,12984.197390069989,51.27036636000412,53422.97929848001 2024-12-12,22:05:18.000,347,11105466,12125,0,1734041117,12984.156972209988,51.28446462000284,53423.0212212 2024-12-12,22:05:19.000,347,11105489,12325,0,1734041118,12984.183917449998,51.28446462000284,53423.01423408 2024-12-12,22:05:20.000,347,11105513,12405,0,1734041119,12984.150235899993,51.27741549000348,53423.00025984001 2024-12-12,22:05:21.000,347,11105429,12405,0,1734041120,12984.190653759993,51.305612010000914,53423.02820832001 2024-12-12,22:05:22.000,347,11105509,12285,0,1734041121,12984.197390069989,51.291513750002196,53422.958337120006 2024-12-12,22:05:23.000,347,11105454,12205,0,1734041122,12984.183917449998,51.256268099998124,53422.92340152 2024-12-12,22:05:24.000,347,11105438,12285,0,1734041123,12984.156972209988,51.249218969998765,53423.01423408 2024-12-12,22:05:25.000,347,11105468,12325,0,1734041124,12984.143499589998,51.21397332000197,53423.00025984001 2024-12-12,22:05:26.000,347,11105428,12285,0,1734041125,12984.109818039993,51.1434820200011,53422.9862856 2024-12-12,22:05:27.000,347,11105406,12525,0,1734041126,12984.116554349988,51.12938376000238,53422.97929848001 2024-12-12,22:05:28.000,347,11105457,12165,0,1734041127,12984.096345419988,51.065941590000875,53422.958337120006 2024-12-12,22:05:29.000,347,11105473,11965,0,1734041128,12984.015509700002,51.058892460001516,53422.9164144 2024-12-12,22:05:30.000,347,11105446,12525,0,1734041129,12983.995300770002,50.99545029000001,53423.056156800005 2024-12-12,22:05:31.000,347,11105398,12285,0,1734041130,12983.995300770002,50.95315551000385,53422.94436288 2024-12-12,22:05:32.000,347,11105377,12245,0,1734041131,12983.968355529993,50.90381160000106,53422.96532424 2024-12-12,22:05:33.000,347,11105389,12405,0,1734041132,12983.934673980002,50.85446768999827,53423.01423408 2024-12-12,22:05:34.000,347,11105414,12205,0,1734041133,12983.941410289997,50.81217291000212,53423.0212212 2024-12-12,22:05:35.000,347,11105415,12165,0,1734041134,12983.921201359997,50.76987812999869,53423.007246960005 2024-12-12,22:05:36.000,347,11105396,12365,0,1734041135,12983.968355529993,50.706435960004455,53422.99327272 2024-12-12,22:05:37.000,347,11105393,12325,0,1734041136,12983.995300770002,50.720534220003174,53422.9862856 2024-12-12,22:05:38.000,347,11105374,12485,0,1734041137,12984.022246009998,50.671190310000384,53422.97929848001 2024-12-12,22:05:39.000,347,11105383,12645,0,1734041138,12984.055927560003,50.614797269998235,53422.99327272 2024-12-12,22:05:40.000,347,11105402,12445,0,1734041139,12984.096345419988,50.657092050001665,53422.9862856 2024-12-12,22:05:41.000,347,11105345,12245,0,1734041140,12984.143499589998,50.607748139998876,53422.97231136 2024-12-12,22:05:42.000,347,11105322,12005,0,1734041141,12984.217598999989,50.59364988000016,53422.90942728001 2024-12-12,22:05:43.000,347,11105348,12205,0,1734041142,12984.264753169999,50.607748139998876,53422.96532424 2024-12-12,22:05:44.000,347,11105367,12285,0,1734041143,12984.345588889999,50.600699009999516,53422.97231136 2024-12-12,22:05:45.000,347,11105373,12445,0,1734041144,12984.46684247,50.64299379000295,53422.94436288 2024-12-12,22:05:46.000,347,11105318,12125,0,1734041145,12984.513996639995,50.607748139998876,53422.958337120006 2024-12-12,22:05:47.000,347,11105320,12885,0,1734041146,12984.58809605,50.6852885699991,53422.93038864001 2024-12-12,22:05:48.000,347,11105354,12045,0,1734041147,12984.64198652999,50.63594466000359,53423.007246960005 2024-12-12,22:05:49.000,347,11105368,12005,0,1734041148,12984.72282224999,50.671190310000384,53423.00025984001 2024-12-12,22:05:50.000,347,11105293,12325,0,1734041149,12984.756503799996,50.69233769999846,53423.03519544 2024-12-12,22:05:51.000,347,11105319,12085,0,1734041150,12984.864284759991,50.69233769999846,53423.04916968001 2024-12-12,22:05:52.000,347,11105300,12405,0,1734041151,12984.897966309996,50.69233769999846,53423.02820832001 2024-12-12,22:05:53.000,347,11105219,12245,0,1734041152,12984.931647860001,50.73463248000189,53423.0212212 2024-12-12,22:05:54.000,347,11105263,12325,0,1734041153,12984.992274650001,50.72758335000253,53423.056156800005 2024-12-12,22:05:55.000,347,11105242,12285,0,1734041154,12984.978802029997,50.75577986999997,53423.09807952001 2024-12-12,22:05:56.000,347,11105226,12325,0,1734041155,12985.066374059992,50.79102552000404,53423.03519544 2024-12-12,22:05:57.000,347,11105274,12605,0,1734041156,12985.039428819997,50.81922204000148,53423.056156800005 2024-12-12,22:05:58.000,347,11105297,12565,0,1734041157,12985.052901440002,50.81922204000148,53423.14698936001 2024-12-12,22:05:59.000,347,11105257,12685,0,1734041158,12985.086582989992,50.82627117000084,53423.14000224 2024-12-12,22:06:00.000,347,11105249,12205,0,1734041159,12985.046165129992,50.86151682000491,53423.126028000006 2024-12-12,22:06:01.000,347,11105274,12565,0,1734041160,12985.046165129992,50.86856595000427,53423.14000224 2024-12-12,22:06:02.000,347,11105219,12685,0,1734041161,12985.086582989992,50.90381160000106,53423.16795072001 2024-12-12,22:06:03.000,347,11105255,12125,0,1734041162,12985.079846679997,50.93905724999786,53423.20288632 2024-12-12,22:06:04.000,347,11105247,12325,0,1734041163,12985.079846679997,50.96020464000321,53423.21686056001 2024-12-12,22:06:05.000,347,11105182,12325,0,1734041164,12985.100055609997,50.99545029000001,53423.223847680005 2024-12-12,22:06:06.000,347,11105187,12205,0,1734041165,12985.073110370002,51.05184333000216,53423.25878328 2024-12-12,22:06:07.000,347,11105252,12285,0,1734041166,12985.120264539997,51.080039849999594,53423.21686056001 2024-12-12,22:06:08.000,347,11105187,12245,0,1734041167,12985.100055609997,51.13643289000174,53423.26577040001 2024-12-12,22:06:09.000,347,11105197,12525,0,1734041168,12985.113528230002,51.16462940999918,53423.21686056001 2024-12-12,22:06:10.000,347,11105198,12485,0,1734041169,12985.086582989992,51.26331723000476,53423.272757520004 2024-12-12,22:06:11.000,347,11105196,12165,0,1734041170,12985.120264539997,51.32675939999899,53423.26577040001 2024-12-12,22:06:12.000,347,11105165,12165,0,1734041171,12985.133737160002,51.3902015700005,53423.27974464 2024-12-12,22:06:13.000,347,11105187,12285,0,1734041172,12985.180891329997,51.467742000000726,53423.30769312 2024-12-12,22:06:14.000,347,11105157,12325,0,1734041173,12985.207836569993,51.55233156000031,53423.26577040001 2024-12-12,22:06:15.000,347,11105194,12085,0,1734041174,12985.228045499993,51.67216677000397,53423.27974464 2024-12-12,22:06:16.000,347,11105112,11965,0,1734041175,12985.234781810002,51.78495285000099,53423.27974464 2024-12-12,22:06:17.000,347,11105197,12285,0,1734041176,12985.275199670003,51.86954241000058,53423.31468024001 2024-12-12,22:06:18.000,347,11105116,12165,0,1734041177,12985.356035389988,51.9470828400008,53423.3705772 2024-12-12,22:06:19.000,347,11105142,12125,0,1734041178,12985.430134799994,51.96823022999888,53423.42647416 2024-12-12,22:06:20.000,347,11105117,11845,0,1734041179,12985.457080039989,52.059868919997825,53423.405512799996 2024-12-12,22:06:21.000,347,11105147,12285,0,1734041180,12985.510970519994,52.13036021999869,53423.405512799996 2024-12-12,22:06:22.000,347,11105146,12245,0,1734041181,12985.517706829989,52.158556740003405,53423.39852568 2024-12-12,22:06:23.000,347,11105086,12085,0,1734041182,12985.571597309994,52.22904804000427,53423.37756432 2024-12-12,22:06:24.000,347,11105119,12285,0,1734041183,12985.612015169994,52.23609717000363,53423.38455144001 2024-12-12,22:06:25.000,347,11105096,12445,0,1734041184,12985.61875147999,52.292490209998505,53423.41249992001 2024-12-12,22:06:26.000,347,11105114,12445,0,1734041185,12985.63896040999,52.31363760000386,53423.44743552 2024-12-12,22:06:27.000,347,11105091,12205,0,1734041186,12985.591806239994,52.32068673000322,53423.42647416 2024-12-12,22:06:28.000,347,11105079,12285,0,1734041187,12985.591806239994,52.327735860002576,53423.45442264001 2024-12-12,22:06:29.000,347,11105072,12205,0,1734041188,12985.591806239994,52.348883250000654,53423.461409760006 2024-12-12,22:06:30.000,347,11105078,11965,0,1734041189,12985.531179449994,52.35593238000001,53423.37756432 2024-12-12,22:06:31.000,347,11105067,12325,0,1734041190,12985.544652069999,52.36298150999937,53423.45442264001 2024-12-12,22:06:32.000,347,11105060,12285,0,1734041191,12985.484025279999,52.37707976999809,53423.41249992001 2024-12-12,22:06:33.000,347,11105060,12205,0,1734041192,12985.450343729994,52.398227160003444,53423.41948704 2024-12-12,22:06:34.000,347,11105070,12045,0,1734041193,12985.463816349999,52.45462019999832,53423.39852568 2024-12-12,22:06:35.000,347,11104989,12325,0,1734041194,12985.436871109989,52.48281672000303,53423.440448400004 2024-12-12,22:06:36.000,347,11105053,12445,0,1734041195,12985.443607419998,52.43347281000024,53423.42647416 2024-12-12,22:06:37.000,347,11105040,11965,0,1734041196,12985.443607419998,52.48986585000239,53423.42647416 2024-12-12,22:06:38.000,347,11105055,12405,0,1734041197,12985.457080039989,52.46871846000431,53423.475384 2024-12-12,22:06:39.000,347,11105027,12005,0,1734041198,12985.450343729994,52.461669329997676,53423.45442264001 2024-12-12,22:06:40.000,347,11105073,12285,0,1734041199,12985.484025279999,52.45462019999832,53423.46839688 2024-12-12,22:06:41.000,347,11105027,12245,0,1734041200,12985.517706829989,52.46871846000431,53423.475384 2024-12-12,22:06:42.000,347,11104976,12485,0,1734041201,12985.510970519994,52.45462019999832,53423.45442264001 2024-12-12,22:06:43.000,347,11104951,12325,0,1734041202,12985.55812468999,52.398227160003444,53423.440448400004 2024-12-12,22:06:44.000,347,11105008,12165,0,1734041203,12985.57833361999,52.348883250000654,53423.440448400004 2024-12-12,22:06:45.000,347,11104964,12125,0,1734041204,12985.57833361999,52.3065884700045,53423.461409760006 2024-12-12,22:06:46.000,347,11104979,11965,0,1734041205,12985.61875147999,52.26429369000107,53423.461409760006 2024-12-12,22:06:47.000,347,11105003,12285,0,1734041206,12985.61875147999,52.20085151999956,53423.461409760006 2024-12-12,22:06:48.000,347,11104972,12245,0,1734041207,12985.605278859999,52.13036021999869,53423.440448400004 2024-12-12,22:06:49.000,347,11104903,12085,0,1734041208,12985.612015169994,52.08101631000318,53423.44743552 2024-12-12,22:06:50.000,347,11104933,12125,0,1734041209,12985.571597309994,51.982328490004875,53423.440448400004 2024-12-12,22:06:51.000,347,11104913,12245,0,1734041210,12985.55812468999,51.95413197000016,53423.41249992001 2024-12-12,22:06:52.000,347,11104921,12205,0,1734041211,12985.544652069999,51.91183719000401,53423.461409760006 2024-12-12,22:06:53.000,347,11104872,12485,0,1734041212,12985.490761589994,51.84134589000314,53423.42647416 2024-12-12,22:06:54.000,347,11104923,12285,0,1734041213,12985.477288969989,51.79200198000035,53423.39852568 2024-12-12,22:06:55.000,347,11104889,12405,0,1734041214,12985.450343729994,51.749707200004195,53423.43346128001 2024-12-12,22:06:56.000,347,11104833,12325,0,1734041215,12985.436871109989,51.72855980999884,53423.42647416 2024-12-12,22:06:57.000,347,11104859,12485,0,1734041216,12985.409925869993,51.67216677000397,53423.405512799996 2024-12-12,22:06:58.000,347,11104896,12165,0,1734041217,12985.389716939993,51.651019379998615,53423.39852568 2024-12-12,22:06:59.000,347,11104892,12405,0,1734041218,12985.396453249989,51.59462634000374,53423.43346128001 2024-12-12,22:07:00.000,347,11104853,12285,0,1734041219,12985.396453249989,51.58757721000438,53423.41249992001 2024-12-12,22:07:01.000,347,11104884,12405,0,1734041220,12985.376244319988,51.55233156000031,53423.39852568 2024-12-12,22:07:02.000,347,11104809,12285,0,1734041221,12985.389716939993,51.55233156000031,53423.342628720005 2024-12-12,22:07:03.000,347,11104863,12405,0,1734041222,12985.382980629998,51.55938068999967,53423.342628720005 2024-12-12,22:07:04.000,347,11104807,12325,0,1734041223,12985.382980629998,51.59462634000374,53423.38455144001 2024-12-12,22:07:05.000,347,11104847,12245,0,1734041224,12985.389716939993,51.6016754700031,53423.32166736 2024-12-12,22:07:06.000,347,11104791,12205,0,1734041225,12985.389716939993,51.6369211199999,53423.33564160001 2024-12-12,22:07:07.000,347,11104830,12325,0,1734041226,12985.463816349999,51.72855980999884,53423.31468024001 2024-12-12,22:07:08.000,347,11104813,12285,0,1734041227,12985.490761589994,51.742658070004836,53423.32166736 2024-12-12,22:07:09.000,347,11104812,12245,0,1734041228,12985.484025279999,51.82019849999779,53423.31468024001 2024-12-12,22:07:10.000,347,11104799,11965,0,1734041229,12985.510970519994,51.82724763000442,53423.33564160001 2024-12-12,22:07:11.000,347,11104800,12245,0,1734041230,12985.564860999999,51.925935450002726,53423.342628720005 2024-12-12,22:07:12.000,347,11104768,12285,0,1734041231,12985.544652069999,52.01052501000231,53423.32166736 2024-12-12,22:07:13.000,347,11104802,12125,0,1734041232,12985.564860999999,52.08101631000318,53423.300706 2024-12-12,22:07:14.000,347,11104783,12085,0,1734041233,12985.605278859999,52.151507610004046,53423.33564160001 2024-12-12,22:07:15.000,347,11104763,12125,0,1734041234,12985.61875147999,52.20790064999892,53423.33564160001 2024-12-12,22:07:16.000,347,11104783,12165,0,1734041235,12985.632224099994,52.22199891000491,53423.37756432 2024-12-12,22:07:17.000,347,11104720,12365,0,1734041236,12985.672641959995,52.299539339997864,53423.34961584 2024-12-12,22:07:18.000,347,11104790,12045,0,1734041237,12985.69958719999,52.27839194999979,53423.37756432 2024-12-12,22:07:19.000,347,11104761,12165,0,1734041238,12985.713059819995,52.27839194999979,53423.36359008001 2024-12-12,22:07:20.000,347,11104741,12285,0,1734041239,12985.70632351,52.27134282000043,53423.391538560005 2024-12-12,22:07:21.000,347,11104749,12285,0,1734041240,12985.71979612999,52.285441079999146,53423.405512799996 2024-12-12,22:07:22.000,347,11104710,12005,0,1734041241,12985.773686609995,52.292490209998505,53423.3705772 2024-12-12,22:07:23.000,347,11104773,11965,0,1734041242,12985.74674137,52.23609717000363,53423.42647416 2024-12-12,22:07:24.000,347,11104691,12245,0,1734041243,12985.753477679995,52.22904804000427,53423.41948704 2024-12-12,22:07:25.000,347,11104729,12405,0,1734041244,12985.76021398999,52.22199891000491,53423.37756432 2024-12-12,22:07:26.000,347,11104674,12285,0,1734041245,12985.74000505999,52.165605870002764,53423.41249992001 2024-12-12,22:07:27.000,347,11104650,12325,0,1734041246,12985.71979612999,52.165605870002764,53423.41249992001 2024-12-12,22:07:28.000,347,11104730,12285,0,1734041247,12985.69958719999,52.14445848000469,53423.36359008001 2024-12-12,22:07:29.000,347,11104671,12285,0,1734041248,12985.69958719999,52.08101631000318,53423.3705772 2024-12-12,22:07:30.000,347,11104639,12165,0,1734041249,12985.69958719999,52.059868919997825,53423.41249992001 2024-12-12,22:07:31.000,347,11104688,12165,0,1734041250,12985.74000505999,52.04577065999911,53423.38455144001 2024-12-12,22:07:32.000,347,11104648,12685,0,1734041251,12985.72653244,52.01757414000167,53423.405512799996 2024-12-12,22:07:33.000,347,11104623,12245,0,1734041252,12985.76021398999,51.989377620004234,53423.41948704 2024-12-12,22:07:34.000,347,11104627,12445,0,1734041253,12985.74674137,51.982328490004875,53423.35660296 2024-12-12,22:07:35.000,347,11104680,12125,0,1734041254,12985.80063184999,51.96118109999952,53423.36359008001 2024-12-12,22:07:36.000,347,11104602,12285,0,1734041255,12985.84778602,51.91888632000337,53423.391538560005 2024-12-12,22:07:37.000,347,11104615,12325,0,1734041256,12985.834313399995,51.91888632000337,53423.33564160001 2024-12-12,22:07:38.000,347,11104636,12405,0,1734041257,12985.874731259995,51.876591539999936,53423.36359008001 2024-12-12,22:07:39.000,347,11104684,12085,0,1734041258,12985.90841281,51.84134589000314,53423.31468024001 2024-12-12,22:07:40.000,347,11104619,12325,0,1734041259,12985.894940189995,51.79905110999971,53423.32865448 2024-12-12,22:07:41.000,347,11104625,11965,0,1734041260,12985.96230328999,51.79905110999971,53423.391538560005 2024-12-12,22:07:42.000,347,11104617,12645,0,1734041261,12985.98924853,51.714461550000124,53423.38455144001 2024-12-12,22:07:43.000,347,11104558,12125,0,1734041262,12986.022930079991,51.6016754700031,53423.3705772 2024-12-12,22:07:44.000,347,11104594,12125,0,1734041263,12986.016193769996,51.55233156000031,53423.35660296 2024-12-12,22:07:45.000,347,11104602,12245,0,1734041264,12985.995984839996,51.5029876500048,53423.300706 2024-12-12,22:07:46.000,347,11104526,12565,0,1734041265,12985.995984839996,51.418398089997936,53423.33564160001 2024-12-12,22:07:47.000,347,11104551,12525,0,1734041266,12986.002721149991,51.34085765999771,53423.33564160001 2024-12-12,22:07:48.000,347,11104649,12245,0,1734041267,12986.036402699996,51.256268099998124,53423.33564160001 2024-12-12,22:07:49.000,347,11104643,12685,0,1734041268,12986.002721149991,51.21397332000197,53423.32166736 2024-12-12,22:07:50.000,347,11104624,12485,0,1734041269,12986.00945746,51.1434820200011,53423.37756432 2024-12-12,22:07:51.000,347,11104555,12205,0,1734041270,12986.002721149991,51.15758027999982,53423.38455144001 2024-12-12,22:07:52.000,347,11104559,12445,0,1734041271,12985.94209435999,51.108236370004306,53423.35660296 2024-12-12,22:07:53.000,347,11104581,12285,0,1734041272,12985.955566979996,51.09413810999831,53423.31468024001 2024-12-12,22:07:54.000,347,11104594,12125,0,1734041273,12985.894940189995,51.115285500003665,53423.32166736 2024-12-12,22:07:55.000,347,11104567,12485,0,1734041274,12985.834313399995,51.12938376000238,53423.35660296 2024-12-12,22:07:56.000,347,11104542,12325,0,1734041275,12985.76021398999,51.1787276699979,53423.32865448 2024-12-12,22:07:57.000,347,11104550,12365,0,1734041276,12985.72653244,51.27036636000412,53423.33564160001 2024-12-12,22:07:58.000,347,11104556,12405,0,1734041277,12985.64569672,51.27741549000348,53423.39852568 2024-12-12,22:07:59.000,347,11104508,12125,0,1734041278,12985.61875147999,51.34085765999771,53423.36359008001 2024-12-12,22:08:00.000,347,11104460,12285,0,1734041279,12985.591806239994,51.36905418000242,53423.37756432 2024-12-12,22:08:01.000,347,11104490,12165,0,1734041280,12985.551388379994,51.44659461000265,53423.38455144001 2024-12-12,22:08:02.000,347,11104480,12445,0,1734041281,12985.477288969989,51.51003678000416,53423.43346128001 2024-12-12,22:08:03.000,347,11104451,12245,0,1734041282,12985.403189559998,51.58052807999775,53423.38455144001 2024-12-12,22:08:04.000,347,11104437,11965,0,1734041283,12985.423398489998,51.62987199000054,53423.3705772 2024-12-12,22:08:05.000,347,11104451,12245,0,1734041284,12985.409925869993,51.68626503000269,53423.39852568 2024-12-12,22:08:06.000,347,11104479,12405,0,1734041285,12985.382980629998,51.72151067999948,53423.36359008001 2024-12-12,22:08:07.000,347,11104455,12165,0,1734041286,12985.396453249989,51.79200198000035,53423.37756432 2024-12-12,22:08:08.000,347,11104477,12285,0,1734041287,12985.389716939993,51.81314936999843,53423.3705772 2024-12-12,22:08:09.000,347,11104473,12445,0,1734041288,12985.436871109989,51.8483950200025,53423.34961584 2024-12-12,22:08:10.000,347,11104460,12325,0,1734041289,12985.450343729994,51.90478806000465,53423.35660296 2024-12-12,22:08:11.000,347,11104455,12165,0,1734041290,12985.484025279999,51.96823022999888,53423.37756432 2024-12-12,22:08:12.000,347,11104470,12325,0,1734041291,12985.544652069999,51.95413197000016,53423.37756432 2024-12-12,22:08:13.000,347,11104435,12245,0,1734041292,12985.571597309994,52.03872152999975,53423.38455144001 2024-12-12,22:08:14.000,347,11104441,12445,0,1734041293,12985.632224099994,52.059868919997825,53423.39852568 2024-12-12,22:08:15.000,347,11104418,12605,0,1734041294,12985.672641959995,52.13740934999805,53423.41249992001 2024-12-12,22:08:16.000,347,11104460,12485,0,1734041295,12985.713059819995,52.13740934999805,53423.405512799996 2024-12-12,22:08:17.000,347,11104383,12285,0,1734041296,12985.80063184999,52.1938023900002,53423.440448400004 2024-12-12,22:08:18.000,347,11104414,12325,0,1734041297,12985.874731259995,52.22199891000491,53423.42647416 2024-12-12,22:08:19.000,347,11104372,12045,0,1734041298,12985.90841281,52.292490209998505,53423.48237112001 2024-12-12,22:08:20.000,347,11104366,12365,0,1734041299,12985.96230328999,52.24314630000299,53423.475384 2024-12-12,22:08:21.000,347,11104409,12285,0,1734041300,12985.98251221999,52.285441079999146,53423.53826808 2024-12-12,22:08:22.000,347,11104380,12605,0,1734041301,12985.995984839996,52.35593238000001,53423.56621656 2024-12-12,22:08:23.000,347,11104350,12405,0,1734041302,12986.00945746,52.41232542000216,53423.52429384 2024-12-12,22:08:24.000,347,11104395,12525,0,1734041303,12986.036402699996,52.4052762900028,53423.57320368 2024-12-12,22:08:25.000,347,11104395,12245,0,1734041304,12986.076820559996,52.45462019999832,53423.56621656 2024-12-12,22:08:26.000,347,11104339,12325,0,1734041305,12986.083556869991,52.48281672000303,53423.58019080001 2024-12-12,22:08:27.000,347,11104374,12485,0,1734041306,12986.063347939991,52.50396411000111,53423.58717792 2024-12-12,22:08:28.000,347,11104379,12165,0,1734041307,12986.043139009991,52.511013240000466,53423.629100640006 2024-12-12,22:08:29.000,347,11104318,12485,0,1734041308,12986.036402699996,52.461669329997676,53423.71993320001 2024-12-12,22:08:30.000,347,11104284,12325,0,1734041309,12986.00945746,52.49691498000175,53423.69198472 2024-12-12,22:08:31.000,347,11104339,12165,0,1734041310,12985.98924853,52.511013240000466,53423.71993320001 2024-12-12,22:08:32.000,347,11104346,12205,0,1734041311,12985.955566979996,52.5392097599979,53423.71294608 2024-12-12,22:08:33.000,347,11104293,11925,0,1734041312,12985.915149119995,52.54625889000454,53423.6849976 2024-12-12,22:08:34.000,347,11104328,12125,0,1734041313,12985.915149119995,52.518062369999825,53423.71993320001 2024-12-12,22:08:35.000,347,11104295,12165,0,1734041314,12985.915149119995,52.54625889000454,53423.76185592 2024-12-12,22:08:36.000,347,11104304,12285,0,1734041315,12985.92188542999,52.560357150003256,53423.7548688 2024-12-12,22:08:37.000,347,11104294,12125,0,1734041316,12985.894940189995,52.5533080200039,53423.80377864 2024-12-12,22:08:38.000,347,11104280,12085,0,1734041317,12985.90841281,52.5533080200039,53423.78980440001 2024-12-12,22:08:39.000,347,11104235,12485,0,1734041318,12985.94209435999,52.560357150003256,53423.81076576 2024-12-12,22:08:40.000,347,11104242,12245,0,1734041319,12985.935358049996,52.5533080200039,53423.90159832 2024-12-12,22:08:41.000,347,11104233,12405,0,1734041320,12985.96230328999,52.5392097599979,53423.81775288001 2024-12-12,22:08:42.000,347,11104296,12325,0,1734041321,12985.995984839996,52.5392097599979,53423.87364984 2024-12-12,22:08:43.000,347,11104236,12485,0,1734041322,12986.00945746,52.54625889000454,53423.85268848 2024-12-12,22:08:44.000,347,11104185,12325,0,1734041323,12986.063347939991,52.58150454000133,53423.8596756 2024-12-12,22:08:45.000,347,11104209,12085,0,1734041324,12986.076820559996,52.567406280002615,53423.87364984 2024-12-12,22:08:46.000,347,11104195,12045,0,1734041325,12986.144183659992,52.5392097599979,53423.90858544 2024-12-12,22:08:47.000,347,11104270,12165,0,1734041326,12986.177865209997,52.5392097599979,53423.894611200005 2024-12-12,22:08:48.000,347,11104141,12045,0,1734041327,12986.177865209997,52.567406280002615,53423.90858544 2024-12-12,22:08:49.000,347,11104195,12325,0,1734041328,12986.251964620002,52.59560280000005,53423.92255968 2024-12-12,22:08:50.000,347,11104165,12325,0,1734041329,12986.265437239992,52.60970105999877,53423.91557256001 2024-12-12,22:08:51.000,347,11104236,12365,0,1734041330,12986.265437239992,52.66609410000092,53423.97845664 2024-12-12,22:08:52.000,347,11104216,12165,0,1734041331,12986.299118789997,52.66609410000092,53423.992430880004 2024-12-12,22:08:53.000,347,11104172,12245,0,1734041332,12986.312591410002,52.72248714000307,53423.95749528001 2024-12-12,22:08:54.000,347,11104127,12285,0,1734041333,12986.278909859997,52.750683660000504,53424.02736648 2024-12-12,22:08:55.000,347,11104148,12045,0,1734041334,12986.299118789997,52.83527322000009,53424.04832784 2024-12-12,22:08:56.000,347,11104164,12125,0,1734041335,12986.251964620002,52.87756800000352,53424.04134072 2024-12-12,22:08:57.000,347,11104168,12445,0,1734041336,12986.292382480002,52.91281365000032,53424.00640512001 2024-12-12,22:08:58.000,347,11104158,12525,0,1734041337,12986.278909859997,52.95510843000375,53424.03435360001 2024-12-12,22:08:59.000,347,11104168,12285,0,1734041338,12986.225019379992,52.9974032099999,53424.09723768 2024-12-12,22:09:00.000,347,11104118,12125,0,1734041339,12986.251964620002,53.01855059999798,53424.04832784 2024-12-12,22:09:01.000,347,11104148,12365,0,1734041340,12986.198074139997,53.096091029998206,53424.09025056 2024-12-12,22:09:02.000,347,11104160,12285,0,1734041341,12986.157656279996,53.13133668000228,53424.132173280006 2024-12-12,22:09:03.000,347,11104114,12165,0,1734041342,12986.171128900001,53.18772972000443,53424.132173280006 2024-12-12,22:09:04.000,347,11104062,12205,0,1734041343,12986.150919970001,53.2441227599993,53424.10422480001 2024-12-12,22:09:05.000,347,11104138,12245,0,1734041344,12986.164392589992,53.26527015000465,53424.1391604 2024-12-12,22:09:06.000,347,11104131,12045,0,1734041345,12986.150919970001,53.27936841000337,53424.18807024 2024-12-12,22:09:07.000,347,11104076,12485,0,1734041346,12986.191337830001,53.328712319998886,53424.16710888 2024-12-12,22:09:08.000,347,11104089,12285,0,1734041347,12986.150919970001,53.29346667000209,53424.17409600001 2024-12-12,22:09:09.000,347,11104110,12165,0,1734041348,12986.177865209997,53.34985971000424,53424.19505736 2024-12-12,22:09:10.000,347,11104083,12405,0,1734041349,12986.198074139997,53.31461406000017,53424.2090316 2024-12-12,22:09:11.000,347,11104023,12405,0,1734041350,12986.218283069997,53.28641754000273,53424.2090316 2024-12-12,22:09:12.000,347,11104014,12245,0,1734041351,12986.251964620002,53.23002450000058,53424.19505736 2024-12-12,22:09:13.000,347,11104041,12565,0,1734041352,12986.299118789997,53.23002450000058,53424.25794144 2024-12-12,22:09:14.000,347,11104051,12445,0,1734041353,12986.332800340002,53.12428755000292,53424.25794144 2024-12-12,22:09:15.000,347,11104000,12365,0,1734041354,12986.353009270002,53.096091029998206,53424.25794144 2024-12-12,22:09:16.000,347,11103981,12405,0,1734041355,12986.332800340002,53.01150146999862,53424.25095432001 2024-12-12,22:09:17.000,347,11103966,12325,0,1734041356,12986.386690819993,52.919862779999676,53424.2439672 2024-12-12,22:09:18.000,347,11103984,12045,0,1734041357,12986.373218200002,52.82822409000073,53424.2439672 2024-12-12,22:09:19.000,347,11104026,12285,0,1734041358,12986.379954509997,52.76478191999922,53424.27191568001 2024-12-12,22:09:20.000,347,11103986,12525,0,1734041359,12986.346272959992,52.701339749997715,53424.2090316 2024-12-12,22:09:21.000,347,11103964,12285,0,1734041360,12986.319327719997,52.60970105999877,53424.22300584001 2024-12-12,22:09:22.000,347,11103974,12325,0,1734041361,12986.285646169992,52.560357150003256,53424.20204448001 2024-12-12,22:09:23.000,347,11104013,11965,0,1734041362,12986.265437239992,52.518062369999825,53424.23698008 2024-12-12,22:09:24.000,347,11103993,12365,0,1734041363,12986.204810449992,52.511013240000466,53424.21601872 2024-12-12,22:09:25.000,347,11103948,12325,0,1734041364,12986.130711040001,52.461669329997676,53424.22300584001 2024-12-12,22:09:26.000,347,11103975,12165,0,1734041365,12986.02966639,52.44757106999896,53424.16710888 2024-12-12,22:09:27.000,347,11104023,11925,0,1734041366,12985.9690396,52.41232542000216,53424.2090316 2024-12-12,22:09:28.000,347,11104006,12365,0,1734041367,12985.854522329995,52.44757106999896,53424.20204448001 2024-12-12,22:09:29.000,347,11103996,12485,0,1734041368,12985.773686609995,52.4405219399996,53424.20204448001 2024-12-12,22:09:30.000,347,11103908,12525,0,1734041369,12985.65916933999,52.47576759000367,53424.23698008 2024-12-12,22:09:31.000,347,11103954,12325,0,1734041370,12985.551388379994,52.48986585000239,53424.17409600001 2024-12-12,22:09:32.000,347,11104005,12365,0,1734041371,12985.477288969989,52.50396411000111,53424.16710888 2024-12-12,22:09:33.000,347,11103927,12405,0,1734041372,12985.376244319988,52.525111499999184,53424.17409600001 2024-12-12,22:09:34.000,347,11103909,12525,0,1734041373,12985.315617529988,52.518062369999825,53424.17409600001 2024-12-12,22:09:35.000,347,11103895,12205,0,1734041374,12985.221309189998,52.58855367000069,53424.10422480001 2024-12-12,22:09:36.000,347,11103913,12285,0,1734041375,12985.180891329997,52.567406280002615,53424.09025056 2024-12-12,22:09:37.000,347,11103924,12565,0,1734041376,12985.174155020002,52.567406280002615,53424.09723768 2024-12-12,22:09:38.000,347,11103946,12205,0,1734041377,12985.120264539997,52.58855367000069,53424.08326344001 2024-12-12,22:09:39.000,347,11103930,12365,0,1734041378,12985.106791919992,52.60970105999877,53424.062302080005 2024-12-12,22:09:40.000,347,11103915,12205,0,1734041379,12985.079846679997,52.58150454000133,53424.05531496001 2024-12-12,22:09:41.000,347,11103863,12325,0,1734041380,12985.106791919992,52.58150454000133,53424.02736648 2024-12-12,22:09:42.000,347,11103905,12285,0,1734041381,12985.140473469997,52.5392097599979,53424.02736648 2024-12-12,22:09:43.000,347,11103907,12285,0,1734041382,12985.106791919992,52.54625889000454,53424.02736648 2024-12-12,22:09:44.000,347,11103872,12125,0,1734041383,12985.160682399997,52.567406280002615,53423.992430880004 2024-12-12,22:09:45.000,347,11103896,12325,0,1734041384,12985.180891329997,52.48986585000239,53423.964482400006 2024-12-12,22:09:46.000,347,11103858,12125,0,1734041385,12985.180891329997,52.49691498000175,53423.97146952 2024-12-12,22:09:47.000,347,11103831,12365,0,1734041386,12985.288672289993,52.45462019999832,53423.9295468 2024-12-12,22:09:48.000,347,11103875,12125,0,1734041387,12985.275199670003,52.42642368000088,53423.943521040004 2024-12-12,22:09:49.000,347,11103816,12485,0,1734041388,12985.349299079993,52.42642368000088,53423.943521040004 2024-12-12,22:09:50.000,347,11103871,12125,0,1734041389,12985.356035389988,52.384128900004725,53423.943521040004 2024-12-12,22:09:51.000,347,11103825,12325,0,1734041390,12985.369508009993,52.41232542000216,53423.91557256001 2024-12-12,22:09:52.000,347,11103819,11965,0,1734041391,12985.396453249989,52.391178030004085,53423.894611200005 2024-12-12,22:09:53.000,347,11103810,12285,0,1734041392,12985.423398489998,52.37707976999809,53423.90159832 2024-12-12,22:09:54.000,347,11103807,12525,0,1734041393,12985.457080039989,52.37003063999873,53423.90159832 2024-12-12,22:09:55.000,347,11103846,12125,0,1734041394,12985.477288969989,52.41232542000216,53423.9295468 2024-12-12,22:09:56.000,347,11103814,12285,0,1734041395,12985.457080039989,52.398227160003444,53423.91557256001 2024-12-12,22:09:57.000,347,11103850,12085,0,1734041396,12985.524443139999,52.398227160003444,53423.85268848 2024-12-12,22:09:58.000,347,11103767,12325,0,1734041397,12985.497497899989,52.41937455000152,53423.894611200005 2024-12-12,22:09:59.000,347,11103797,12525,0,1734041398,12985.544652069999,52.46871846000431,53423.92255968 2024-12-12,22:10:00.000,347,11103783,12685,0,1734041399,12985.55812468999,52.48986585000239,53423.95749528001 2024-12-12,22:10:01.000,347,11103737,12445,0,1734041400,12985.551388379994,52.50396411000111,53423.9295468 2024-12-12,22:10:02.000,347,11103792,12085,0,1734041401,12985.517706829989,52.42642368000088,53423.88762408001 2024-12-12,22:10:03.000,347,11103757,12205,0,1734041402,12985.524443139999,52.45462019999832,53423.95050816 2024-12-12,22:10:04.000,347,11103763,12045,0,1734041403,12985.531179449994,52.43347281000024,53423.93653392001 2024-12-12,22:10:05.000,347,11103757,12205,0,1734041404,12985.510970519994,52.37003063999873,53423.97146952 2024-12-12,22:10:06.000,347,11103722,12085,0,1734041405,12985.497497899989,52.341834120001295,53423.95749528001 2024-12-12,22:10:07.000,347,11103751,12285,0,1734041406,12985.497497899989,52.285441079999146,53424.03435360001 2024-12-12,22:10:08.000,347,11103719,12485,0,1734041407,12985.524443139999,52.21494977999828,53423.98544376001 2024-12-12,22:10:09.000,347,11103728,12205,0,1734041408,12985.517706829989,52.17970413000148,53423.964482400006 2024-12-12,22:10:10.000,347,11103720,11965,0,1734041409,12985.531179449994,52.102163700001256,53423.992430880004 2024-12-12,22:10:11.000,347,11103697,12205,0,1734041410,12985.564860999999,52.01757414000167,53423.999418 2024-12-12,22:10:12.000,347,11103724,12325,0,1734041411,12985.544652069999,51.96118109999952,53423.999418 2024-12-12,22:10:13.000,347,11103673,12085,0,1734041412,12985.55812468999,51.91183719000401,53423.98544376001 2024-12-12,22:10:14.000,347,11103675,12245,0,1734041413,12985.571597309994,51.876591539999936,53423.964482400006 2024-12-12,22:10:15.000,347,11103697,12205,0,1734041414,12985.551388379994,51.78495285000099,53423.98544376001 2024-12-12,22:10:16.000,347,11103648,12445,0,1734041415,12985.53791575999,51.756756330003554,53424.02037936 2024-12-12,22:10:17.000,347,11103732,12645,0,1734041416,12985.57833361999,51.72855980999884,53423.992430880004 2024-12-12,22:10:18.000,347,11103658,12445,0,1734041417,12985.591806239994,51.714461550000124,53423.95749528001 2024-12-12,22:10:19.000,347,11103733,12205,0,1734041418,12985.62548779,51.67216677000397,53423.97845664 2024-12-12,22:10:20.000,347,11103690,12565,0,1734041419,12985.632224099994,51.72151067999948,53423.992430880004 2024-12-12,22:10:21.000,347,11103645,12045,0,1734041420,12985.63896040999,51.693314160002046,53423.97845664 2024-12-12,22:10:22.000,347,11103653,12325,0,1734041421,12985.632224099994,51.72151067999948,53423.95749528001 2024-12-12,22:10:23.000,347,11103672,12125,0,1734041422,12985.612015169994,51.72855980999884,53423.9295468 2024-12-12,22:10:24.000,347,11103651,12125,0,1734041423,12985.62548779,51.749707200004195,53423.943521040004 2024-12-12,22:10:25.000,347,11103698,12085,0,1734041424,12985.63896040999,51.78495285000099,53423.91557256001 2024-12-12,22:10:26.000,347,11103646,12165,0,1734041425,12985.632224099994,51.79200198000035,53423.91557256001 2024-12-12,22:10:27.000,347,11103665,12645,0,1734041426,12985.68611458,51.79200198000035,53423.91557256001 2024-12-12,22:10:28.000,347,11103672,12445,0,1734041427,12985.66590565,51.86249328000122,53423.93653392001 2024-12-12,22:10:29.000,347,11103636,12245,0,1734041428,12985.65916933999,51.86954241000058,53423.992430880004 2024-12-12,22:10:30.000,347,11103613,12125,0,1734041429,12985.68611458,51.91183719000401,53423.97146952 2024-12-12,22:10:31.000,347,11103559,12325,0,1734041430,12985.70632351,51.91888632000337,53424.03435360001 2024-12-12,22:10:32.000,347,11103606,12365,0,1734041431,12985.69958719999,51.99642675000359,53423.98544376001 2024-12-12,22:10:33.000,347,11103598,12405,0,1734041432,12985.66590565,51.99642675000359,53423.97146952 2024-12-12,22:10:34.000,347,11103642,12605,0,1734041433,12985.70632351,52.01757414000167,53424.00640512001 2024-12-12,22:10:35.000,347,11103590,12045,0,1734041434,12985.67937826999,52.04577065999911,53424.03435360001 2024-12-12,22:10:36.000,347,11103567,12085,0,1734041435,12985.66590565,52.03167240000039,53424.02736648 2024-12-12,22:10:37.000,347,11103572,12125,0,1734041436,12985.67937826999,52.052819789998466,53423.999418 2024-12-12,22:10:38.000,347,11103568,12285,0,1734041437,12985.67937826999,52.06691805000446,53424.02736648 2024-12-12,22:10:39.000,347,11103571,12245,0,1734041438,12985.67937826999,52.102163700001256,53423.992430880004 2024-12-12,22:10:40.000,347,11103594,12205,0,1734041439,12985.713059819995,52.165605870002764,53424.04134072 2024-12-12,22:10:41.000,347,11103544,12445,0,1734041440,12985.74674137,52.158556740003405,53424.062302080005 2024-12-12,22:10:42.000,347,11103579,12325,0,1734041441,12985.733268749995,52.17970413000148,53424.07627632 2024-12-12,22:10:43.000,347,11103586,12285,0,1734041442,12985.78042291999,52.25724456000171,53424.07627632 2024-12-12,22:10:44.000,347,11103531,12405,0,1734041443,12985.80063184999,52.25019543000235,53424.09723768 2024-12-12,22:10:45.000,347,11103558,12365,0,1734041444,12985.80736816,52.26429369000107,53424.111211920004 2024-12-12,22:10:46.000,347,11103491,12365,0,1734041445,12985.7669503,52.32068673000322,53424.07627632 2024-12-12,22:10:47.000,347,11103554,12205,0,1734041446,12985.80736816,52.341834120001295,53424.04832784 2024-12-12,22:10:48.000,347,11103473,12325,0,1734041447,12985.874731259995,52.35593238000001,53424.05531496001 2024-12-12,22:10:49.000,347,11103496,12285,0,1734041448,12985.874731259995,52.4052762900028,53424.111211920004 2024-12-12,22:10:50.000,347,11103526,12525,0,1734041449,12985.935358049996,52.43347281000024,53424.09025056 2024-12-12,22:10:51.000,347,11103510,12285,0,1734041450,12985.975775909996,52.44757106999896,53424.11819904 2024-12-12,22:10:52.000,347,11103474,12165,0,1734041451,12986.036402699996,52.46871846000431,53424.12518616001 2024-12-12,22:10:53.000,347,11103474,12125,0,1734041452,12986.083556869991,52.50396411000111,53424.09723768 2024-12-12,22:10:54.000,347,11103497,12325,0,1734041453,12986.123974729991,52.49691498000175,53424.07627632 2024-12-12,22:10:55.000,347,11103485,12205,0,1734041454,12986.184601519992,52.511013240000466,53424.14614752 2024-12-12,22:10:56.000,347,11103453,12645,0,1734041455,12986.245228309992,52.54625889000454,53424.09723768 2024-12-12,22:10:57.000,347,11103478,12045,0,1734041456,12986.272173550002,52.58855367000069,53424.132173280006 2024-12-12,22:10:58.000,347,11103475,12125,0,1734041457,12986.272173550002,52.60970105999877,53424.17409600001 2024-12-12,22:10:59.000,347,11103426,12165,0,1734041458,12986.326064029992,52.58855367000069,53424.19505736 2024-12-12,22:11:00.000,347,11103511,12445,0,1734041459,12986.339536649997,52.58855367000069,53424.16710888 2024-12-12,22:11:01.000,347,11103474,12485,0,1734041460,12986.326064029992,52.67314323000028,53424.2439672 2024-12-12,22:11:02.000,347,11103418,12445,0,1734041461,12986.299118789997,52.68019235999964,53424.160121760004 2024-12-12,22:11:03.000,347,11103418,12325,0,1734041462,12986.265437239992,52.694290619998355,53424.15313464001 2024-12-12,22:11:04.000,347,11103429,12165,0,1734041463,12986.258700929997,52.68019235999964,53424.2090316 2024-12-12,22:11:05.000,347,11103424,12365,0,1734041464,12986.251964620002,52.72953627000243,53424.21601872 2024-12-12,22:11:06.000,347,11103407,12125,0,1734041465,12986.231755690002,52.792978440003935,53424.2090316 2024-12-12,22:11:07.000,347,11103379,12125,0,1734041466,12986.177865209997,52.80707670000265,53424.21601872 2024-12-12,22:11:08.000,347,11103405,12325,0,1734041467,12986.123974729991,52.85642060999817,53424.20204448001 2024-12-12,22:11:09.000,347,11103375,12205,0,1734041468,12986.097029489996,52.919862779999676,53424.25095432001 2024-12-12,22:11:10.000,347,11103352,12165,0,1734041469,12986.022930079991,52.94805930000439,53424.229992960005 2024-12-12,22:11:11.000,347,11103362,12125,0,1734041470,12986.00945746,52.9974032099999,53424.2439672 2024-12-12,22:11:12.000,347,11103380,12245,0,1734041471,12985.98924853,53.03969799000333,53424.25794144 2024-12-12,22:11:13.000,347,11103389,12245,0,1734041472,12985.96230328999,53.04674712000269,53424.25794144 2024-12-12,22:11:14.000,347,11103341,12485,0,1734041473,12985.894940189995,53.096091029998206,53424.2439672 2024-12-12,22:11:15.000,347,11103366,12325,0,1734041474,12985.86125863999,53.05379625000205,53424.22300584001 2024-12-12,22:11:16.000,347,11103357,12245,0,1734041475,12985.86125863999,53.10314016000484,53424.23698008 2024-12-12,22:11:17.000,347,11103336,12365,0,1734041476,12985.814104469995,53.1101892900042,53424.27191568001 2024-12-12,22:11:18.000,347,11103334,12485,0,1734041477,12985.78042291999,53.12428755000292,53424.29287704001 2024-12-12,22:11:19.000,347,11103387,12445,0,1734041478,12985.80736816,53.13133668000228,53424.25095432001 2024-12-12,22:11:20.000,347,11103302,12085,0,1734041479,12985.78042291999,53.152484070000355,53424.27191568001 2024-12-12,22:11:21.000,347,11103288,12165,0,1734041480,12985.7669503,53.145434940000996,53424.27191568001 2024-12-12,22:11:22.000,347,11103331,12325,0,1734041481,12985.76021398999,53.12428755000292,53424.21601872 2024-12-12,22:11:23.000,347,11103338,12285,0,1734041482,12985.69958719999,53.12428755000292,53424.2439672 2024-12-12,22:11:24.000,347,11103287,12485,0,1734041483,12985.692850889995,53.1101892900042,53424.2439672 2024-12-12,22:11:25.000,347,11103269,12165,0,1734041484,12985.652433029994,53.12428755000292,53424.229992960005 2024-12-12,22:11:26.000,347,11103303,12245,0,1734041485,12985.612015169994,53.08199276999949,53424.23698008 2024-12-12,22:11:27.000,347,11103235,12285,0,1734041486,12985.571597309994,53.11723842000356,53424.20204448001 2024-12-12,22:11:28.000,347,11103303,12485,0,1734041487,12985.564860999999,53.10314016000484,53424.17409600001 2024-12-12,22:11:29.000,347,11103280,12045,0,1734041488,12985.524443139999,53.11723842000356,53424.26492856 2024-12-12,22:11:30.000,347,11103270,12205,0,1734041489,12985.53791575999,53.06084538000141,53424.17409600001 2024-12-12,22:11:31.000,347,11103190,12205,0,1734041490,12985.484025279999,53.08904189999885,53424.21601872 2024-12-12,22:11:32.000,347,11103253,12245,0,1734041491,12985.457080039989,53.1101892900042,53424.229992960005 2024-12-12,22:11:33.000,347,11103259,12485,0,1734041492,12985.443607419998,53.08904189999885,53424.2090316 2024-12-12,22:11:34.000,347,11103228,12365,0,1734041493,12985.423398489998,53.10314016000484,53424.181083120005 2024-12-12,22:11:35.000,347,11103234,12165,0,1734041494,12985.463816349999,53.12428755000292,53424.2090316 2024-12-12,22:11:36.000,347,11103201,12085,0,1734041495,12985.457080039989,53.159533199999714,53424.160121760004 2024-12-12,22:11:37.000,347,11103221,12365,0,1734041496,12985.470552659994,53.16658232999907,53424.21601872 2024-12-12,22:11:38.000,347,11103235,12325,0,1734041497,12985.477288969989,53.145434940000996,53424.17409600001 2024-12-12,22:11:39.000,347,11103178,12165,0,1734041498,12985.470552659994,53.22297537000122,53424.132173280006 2024-12-12,22:11:40.000,347,11103207,12205,0,1734041499,12985.510970519994,53.208877110002504,53424.15313464001 2024-12-12,22:11:41.000,347,11103166,12125,0,1734041500,12985.497497899989,53.194778850003786,53424.132173280006 2024-12-12,22:11:42.000,347,11103192,12165,0,1734041501,12985.53791575999,53.18772972000443,53424.16710888 2024-12-12,22:11:43.000,347,11103224,12205,0,1734041502,12985.585069929999,53.16658232999907,53424.160121760004 2024-12-12,22:11:44.000,347,11103241,12605,0,1734041503,12985.585069929999,53.145434940000996,53424.15313464001 2024-12-12,22:11:45.000,347,11103155,12845,0,1734041504,12985.61875147999,53.152484070000355,53424.111211920004 2024-12-12,22:11:46.000,347,11103131,12165,0,1734041505,12985.65916933999,53.152484070000355,53424.10422480001 2024-12-12,22:11:47.000,347,11103141,12325,0,1734041506,12985.632224099994,53.152484070000355,53424.09025056 2024-12-12,22:11:48.000,347,11103157,12525,0,1734041507,12985.64569672,53.10314016000484,53424.132173280006 2024-12-12,22:11:49.000,347,11103149,12285,0,1734041508,12985.652433029994,53.096091029998206,53424.07627632 2024-12-12,22:11:50.000,347,11103124,12125,0,1734041509,12985.68611458,53.06084538000141,53424.12518616001 2024-12-12,22:11:51.000,347,11103107,11925,0,1734041510,12985.68611458,53.05379625000205,53424.09723768 2024-12-12,22:11:52.000,347,11103110,12165,0,1734041511,12985.64569672,53.08904189999885,53424.0692892 2024-12-12,22:11:53.000,347,11103099,12485,0,1734041512,12985.672641959995,53.08199276999949,53424.07627632 2024-12-12,22:11:54.000,347,11103175,12165,0,1734041513,12985.612015169994,53.06084538000141,53424.09723768 2024-12-12,22:11:55.000,347,11103118,12285,0,1734041514,12985.612015169994,53.10314016000484,53424.062302080005 2024-12-12,22:11:56.000,347,11103134,12205,0,1734041515,12985.57833361999,53.08904189999885,53424.02037936 2024-12-12,22:11:57.000,347,11103123,11965,0,1734041516,12985.55812468999,53.1101892900042,53424.02037936 2024-12-12,22:11:58.000,347,11103071,12285,0,1734041517,12985.531179449994,53.11723842000356,53423.999418 2024-12-12,22:11:59.000,347,11103086,12325,0,1734041518,12985.571597309994,53.18068058999779,53424.02736648 2024-12-12,22:12:00.000,347,11103094,12365,0,1734041519,12985.591806239994,53.17363145999843,53424.04134072 2024-12-12,22:12:01.000,347,11103044,12285,0,1734041520,12985.544652069999,53.22297537000122,53423.93653392001 2024-12-12,22:12:02.000,347,11103075,12285,0,1734041521,12985.59854254999,53.27231928000401,53424.02037936 2024-12-12,22:12:03.000,347,11103048,12085,0,1734041522,12985.632224099994,53.30756493000081,53423.98544376001 2024-12-12,22:12:04.000,347,11103050,12325,0,1734041523,12985.652433029994,53.30756493000081,53423.999418 2024-12-12,22:12:05.000,347,11103107,12485,0,1734041524,12985.64569672,53.321663189999526,53423.97146952 2024-12-12,22:12:06.000,347,11103008,12285,0,1734041525,12985.67937826999,53.34281058000488,53424.07627632 2024-12-12,22:12:07.000,347,11103025,12125,0,1734041526,12985.70632351,53.385105360001035,53424.02736648 2024-12-12,22:12:08.000,347,11103057,12325,0,1734041527,12985.773686609995,53.39920361999975,53424.0692892 2024-12-12,22:12:09.000,347,11102994,12165,0,1734041528,12985.78042291999,53.385105360001035,53424.08326344001 2024-12-12,22:12:10.000,347,11103024,12125,0,1734041529,12985.76021398999,53.44854753000254,53424.10422480001 2024-12-12,22:12:11.000,347,11102983,12485,0,1734041530,12985.793895539995,53.46969492000062,53424.062302080005 2024-12-12,22:12:12.000,347,11103015,12405,0,1734041531,12985.78715923,53.4555966600019,53424.10422480001 2024-12-12,22:12:13.000,347,11102985,12405,0,1734041532,12985.753477679995,53.44854753000254,53424.10422480001 2024-12-12,22:12:14.000,347,11103054,12485,0,1734041533,12985.70632351,53.4555966600019,53424.0692892 2024-12-12,22:12:15.000,347,11103004,12365,0,1734041534,12985.68611458,53.44854753000254,53424.08326344001 2024-12-12,22:12:16.000,347,11103000,12205,0,1734041535,12985.70632351,53.441498400003184,53424.09723768 2024-12-12,22:12:17.000,347,11103016,12485,0,1734041536,12985.67937826999,53.427400140004465,53424.0692892 2024-12-12,22:12:18.000,347,11102990,12365,0,1734041537,12985.64569672,53.385105360001035,53424.11819904 2024-12-12,22:12:19.000,347,11103039,12325,0,1734041538,12985.612015169994,53.39920361999975,53424.12518616001 2024-12-12,22:12:20.000,347,11102987,12325,0,1734041539,12985.62548779,53.3569088400036,53424.10422480001 2024-12-12,22:12:21.000,347,11102916,12405,0,1734041540,12985.55812468999,53.36395797000296,53424.1391604 2024-12-12,22:12:22.000,347,11102906,12205,0,1734041541,12985.531179449994,53.34281058000488,53424.1391604 2024-12-12,22:12:23.000,347,11102962,12125,0,1734041542,12985.524443139999,53.371007100002316,53424.09723768 2024-12-12,22:12:24.000,347,11103007,12845,0,1734041543,12985.490761589994,53.36395797000296,53424.12518616001 2024-12-12,22:12:25.000,347,11102979,12045,0,1734041544,12985.457080039989,53.378056230001675,53424.17409600001 2024-12-12,22:12:26.000,347,11102950,12405,0,1734041545,12985.477288969989,53.36395797000296,53424.19505736 2024-12-12,22:12:27.000,347,11102898,12245,0,1734041546,12985.443607419998,53.34985971000424,53424.19505736 2024-12-12,22:12:28.000,347,11102972,12325,0,1734041547,12985.463816349999,53.378056230001675,53424.26492856 2024-12-12,22:12:29.000,347,11102942,12365,0,1734041548,12985.436871109989,53.392154490000394,53424.2439672 2024-12-12,22:12:30.000,347,11102954,12125,0,1734041549,12985.463816349999,53.41330187999847,53424.2090316 2024-12-12,22:12:31.000,347,11102888,12445,0,1734041550,12985.470552659994,53.46264579000126,53424.21601872 2024-12-12,22:12:32.000,347,11102962,12245,0,1734041551,12985.470552659994,53.50494057000469,53424.181083120005 2024-12-12,22:12:33.000,347,11102905,12485,0,1734041552,12985.477288969989,53.51198970000405,53424.181083120005 2024-12-12,22:12:34.000,347,11102967,12405,0,1734041553,12985.484025279999,53.51198970000405,53424.229992960005 2024-12-12,22:12:35.000,347,11102960,11965,0,1734041554,12985.490761589994,53.54018622000149,53424.25794144 2024-12-12,22:12:36.000,347,11102896,12565,0,1734041555,12985.497497899989,53.57543186999828,53424.26492856 2024-12-12,22:12:37.000,347,11102880,12205,0,1734041556,12985.504234209999,53.561333609999565,53424.25095432001 2024-12-12,22:12:38.000,347,11102869,12325,0,1734041557,12985.544652069999,53.561333609999565,53424.21601872 2024-12-12,22:12:39.000,347,11102896,12325,0,1734041558,12985.544652069999,53.62477578000107,53424.19505736 2024-12-12,22:12:40.000,347,11102848,12365,0,1734041559,12985.544652069999,53.617726650001714,53424.2439672 2024-12-12,22:12:41.000,347,11102889,12045,0,1734041560,12985.55812468999,53.64592316999915,53424.25095432001 2024-12-12,22:12:42.000,347,11102897,12125,0,1734041561,12985.510970519994,53.59657926000364,53424.27191568001 2024-12-12,22:12:43.000,347,11102875,12125,0,1734041562,12985.544652069999,53.58248099999764,53424.2439672 2024-12-12,22:12:44.000,347,11102808,12085,0,1734041563,12985.504234209999,53.59657926000364,53424.27191568001 2024-12-12,22:12:45.000,347,11102815,12205,0,1734041564,12985.490761589994,53.62477578000107,53424.278902800004 2024-12-12,22:12:46.000,347,11102827,12245,0,1734041565,12985.531179449994,53.603628390002996,53424.278902800004 2024-12-12,22:12:47.000,347,11102844,12565,0,1734041566,12985.497497899989,53.617726650001714,53424.299864160006 2024-12-12,22:12:48.000,347,11102878,12045,0,1734041567,12985.517706829989,53.57543186999828,53424.299864160006 2024-12-12,22:12:49.000,347,11102802,12125,0,1734041568,12985.490761589994,53.568382739998924,53424.327812640004 2024-12-12,22:12:50.000,347,11102818,12245,0,1734041569,12985.463816349999,53.54018622000149,53424.30685128 2024-12-12,22:12:51.000,347,11102828,12285,0,1734041570,12985.430134799994,53.54723535000085,53424.29287704001 2024-12-12,22:12:52.000,347,11102810,12125,0,1734041571,12985.416662179989,53.561333609999565,53424.33479976 2024-12-12,22:12:53.000,347,11102790,12525,0,1734041572,12985.369508009993,53.54018622000149,53424.32082552001 2024-12-12,22:12:54.000,347,11102797,12245,0,1734041573,12985.315617529988,53.4908423099987,53424.34178688001 2024-12-12,22:12:55.000,347,11102817,11965,0,1734041574,12985.268463359993,53.54723535000085,53424.30685128 2024-12-12,22:12:56.000,347,11102809,12125,0,1734041575,12985.214572880002,53.49789143999806,53424.32082552001 2024-12-12,22:12:57.000,347,11102774,12285,0,1734041576,12985.174155020002,53.50494057000469,53424.299864160006 2024-12-12,22:12:58.000,347,11102762,12045,0,1734041577,12985.153946090002,53.52608796000277,53424.348774000006 2024-12-12,22:12:59.000,347,11102750,12325,0,1734041578,12985.113528230002,53.51198970000405,53424.327812640004 2024-12-12,22:13:00.000,347,11102784,12645,0,1734041579,12985.100055609997,53.52608796000277,53424.30685128 2024-12-12,22:13:01.000,347,11102793,12245,0,1734041580,12985.025956199992,53.52608796000277,53424.278902800004 2024-12-12,22:13:02.000,347,11102742,12205,0,1734041581,12985.012483580002,53.54723535000085,53424.27191568001 2024-12-12,22:13:03.000,347,11102718,12045,0,1734041582,12985.012483580002,53.52608796000277,53424.28588992 2024-12-12,22:13:04.000,347,11102704,12285,0,1734041583,12984.985538339992,53.54018622000149,53424.3138384 2024-12-12,22:13:05.000,347,11102714,12285,0,1734041584,12984.951856790001,53.568382739998924,53424.25095432001 2024-12-12,22:13:06.000,347,11102712,12125,0,1734041585,12984.884493689991,53.58953013000428,53424.30685128 2024-12-12,22:13:07.000,347,11102710,12325,0,1734041586,12984.891230000001,53.59657926000364,53424.29287704001 2024-12-12,22:13:08.000,347,11102690,12165,0,1734041587,12984.904702619991,53.610677520002355,53424.278902800004 2024-12-12,22:13:09.000,347,11102674,12245,0,1734041588,12984.931647860001,53.62477578000107,53424.278902800004 2024-12-12,22:13:10.000,347,11102719,11925,0,1734041589,12984.897966309996,53.63182491000043,53424.299864160006 2024-12-12,22:13:11.000,347,11102657,12125,0,1734041590,12984.871021070001,53.66002142999787,53424.27191568001 2024-12-12,22:13:12.000,347,11102678,12125,0,1734041591,12984.904702619991,53.610677520002355,53424.25794144 2024-12-12,22:13:13.000,347,11102647,12125,0,1734041592,12984.897966309996,53.63182491000043,53424.28588992 2024-12-12,22:13:14.000,347,11102571,12325,0,1734041593,12984.897966309996,53.57543186999828,53424.2439672 2024-12-12,22:13:15.000,347,11102690,12445,0,1734041594,12984.897966309996,53.58248099999764,53424.348774000006 2024-12-12,22:13:16.000,347,11102660,12285,0,1734041595,12984.891230000001,53.561333609999565,53424.25794144 2024-12-12,22:13:17.000,347,11102706,12285,0,1734041596,12984.891230000001,53.561333609999565,53424.30685128 2024-12-12,22:13:18.000,347,11102662,12205,0,1734041597,12984.884493689991,53.58953013000428,53424.30685128 2024-12-12,22:13:19.000,347,11102626,12045,0,1734041598,12984.897966309996,53.51903883000341,53424.299864160006 2024-12-12,22:13:20.000,347,11102595,12085,0,1734041599,12984.837339519996,53.46264579000126,53424.32082552001 2024-12-12,22:13:21.000,347,11102634,12165,0,1734041600,12984.871021070001,53.47674404999998,53424.3138384 2024-12-12,22:13:22.000,347,11102653,12525,0,1734041601,12984.850812140001,53.378056230001675,53424.30685128 2024-12-12,22:13:23.000,347,11102585,12405,0,1734041602,12984.844075829991,53.335761449998245,53424.29287704001 2024-12-12,22:13:24.000,347,11102599,12565,0,1734041603,12984.844075829991,53.321663189999526,53424.26492856 2024-12-12,22:13:25.000,347,11102597,11965,0,1734041604,12984.81039428,53.27936841000337,53424.23698008 2024-12-12,22:13:26.000,347,11102596,12485,0,1734041605,12984.83060321,53.30051580000145,53424.2439672 2024-12-12,22:13:27.000,347,11102581,12485,0,1734041606,12984.803657969991,53.29346667000209,53424.26492856 2024-12-12,22:13:28.000,347,11102548,12165,0,1734041607,12984.76997642,53.25822101999802,53424.26492856 2024-12-12,22:13:29.000,347,11102621,12125,0,1734041608,12984.776712729996,53.22297537000122,53424.23698008 2024-12-12,22:13:30.000,347,11102547,12445,0,1734041609,12984.74976749,53.194778850003786,53424.2090316 2024-12-12,22:13:31.000,347,11102571,12285,0,1734041610,12984.74303117999,53.194778850003786,53424.25794144 2024-12-12,22:13:32.000,347,11102561,12125,0,1734041611,12984.76997642,53.208877110002504,53424.229992960005 2024-12-12,22:13:33.000,347,11102540,12125,0,1734041612,12984.716085939996,53.17363145999843,53424.20204448001 2024-12-12,22:13:34.000,347,11102581,12045,0,1734041613,12984.675668079995,53.152484070000355,53424.229992960005 2024-12-12,22:13:35.000,347,11102564,12165,0,1734041614,12984.70261331999,53.194778850003786,53424.21601872 2024-12-12,22:13:36.000,347,11102521,12125,0,1734041615,12984.68240438999,53.18068058999779,53424.20204448001 2024-12-12,22:13:37.000,347,11102540,12285,0,1734041616,12984.68240438999,53.17363145999843,53424.2439672 2024-12-12,22:13:38.000,347,11102492,12285,0,1734041617,12984.64198652999,53.18772972000443,53424.22300584001 2024-12-12,22:13:39.000,347,11102527,12165,0,1734041618,12984.64198652999,53.17363145999843,53424.19505736 2024-12-12,22:13:40.000,347,11102513,12125,0,1734041619,12984.62177759999,53.145434940000996,53424.14614752 2024-12-12,22:13:41.000,347,11102536,12125,0,1734041620,12984.66219545999,53.12428755000292,53424.18807024 2024-12-12,22:13:42.000,347,11102568,12285,0,1734041621,12984.695877009995,53.13133668000228,53424.16710888 2024-12-12,22:13:43.000,347,11102471,12085,0,1734041622,12984.68240438999,53.11723842000356,53424.160121760004 2024-12-12,22:13:44.000,347,11102499,12485,0,1734041623,12984.72282224999,53.10314016000484,53424.19505736 2024-12-12,22:13:45.000,347,11102515,12165,0,1734041624,12984.76997642,53.08199276999949,53424.181083120005 2024-12-12,22:13:46.000,347,11102517,12245,0,1734041625,12984.803657969991,53.06084538000141,53424.15313464001 2024-12-12,22:13:47.000,347,11102463,12325,0,1734041626,12984.864284759991,53.01150146999862,53424.17409600001 2024-12-12,22:13:48.000,347,11102417,12445,0,1734041627,12984.891230000001,53.01150146999862,53424.18807024 2024-12-12,22:13:49.000,347,11102437,12165,0,1734041628,12984.891230000001,52.9974032099999,53424.17409600001 2024-12-12,22:13:50.000,347,11102480,12165,0,1734041629,12984.924911549992,53.025599730004615,53424.18807024 2024-12-12,22:13:51.000,347,11102462,12445,0,1734041630,12984.945120479992,53.01855059999798,53424.16710888 2024-12-12,22:13:52.000,347,11102460,12285,0,1734041631,12984.992274650001,52.9974032099999,53424.160121760004 2024-12-12,22:13:53.000,347,11102403,11965,0,1734041632,12984.978802029997,52.99035408000054,53424.2090316 2024-12-12,22:13:54.000,347,11102441,12085,0,1734041633,12985.019219889997,53.01150146999862,53424.181083120005 2024-12-12,22:13:55.000,347,11102426,11965,0,1734041634,12985.005747269992,52.96215756000311,53424.22300584001 2024-12-12,22:13:56.000,347,11102385,12245,0,1734041635,12984.972065720001,52.99035408000054,53424.229992960005 2024-12-12,22:13:57.000,347,11102439,12165,0,1734041636,12984.985538339992,52.91281365000032,53424.2090316 2024-12-12,22:13:58.000,347,11102401,12245,0,1734041637,12984.985538339992,52.919862779999676,53424.20204448001 2024-12-12,22:13:59.000,347,11102414,12325,0,1734041638,12984.999010959997,52.85642060999817,53424.229992960005 2024-12-12,22:14:00.000,347,11102355,12365,0,1734041639,12984.999010959997,52.84937147999881,53424.2439672 2024-12-12,22:14:01.000,347,11102383,12085,0,1734041640,12984.999010959997,52.8634697400048,53424.229992960005 2024-12-12,22:14:02.000,347,11102385,12365,0,1734041641,12984.972065720001,52.84232234999945,53424.22300584001 2024-12-12,22:14:03.000,347,11102371,12165,0,1734041642,12984.918175239996,52.84232234999945,53424.22300584001 2024-12-12,22:14:04.000,347,11102403,12125,0,1734041643,12984.924911549992,52.792978440003935,53424.229992960005 2024-12-12,22:14:05.000,347,11102363,12285,0,1734041644,12984.924911549992,52.785929310004576,53424.2439672 2024-12-12,22:14:06.000,347,11102374,12125,0,1734041645,12984.931647860001,52.792978440003935,53424.23698008 2024-12-12,22:14:07.000,347,11102357,12325,0,1734041646,12984.951856790001,52.800027570003294,53424.22300584001 2024-12-12,22:14:08.000,347,11102380,12085,0,1734041647,12984.924911549992,52.81412583000201,53424.18807024 2024-12-12,22:14:09.000,347,11102358,12525,0,1734041648,12984.951856790001,52.792978440003935,53424.25794144 2024-12-12,22:14:10.000,347,11102374,12325,0,1734041649,12984.945120479992,52.792978440003935,53424.25794144 2024-12-12,22:14:11.000,347,11102276,12205,0,1734041650,12984.978802029997,52.785929310004576,53424.299864160006 2024-12-12,22:14:12.000,347,11102303,12125,0,1734041651,12984.931647860001,52.80707670000265,53424.33479976 2024-12-12,22:14:13.000,347,11102357,12645,0,1734041652,12984.999010959997,52.77183104999858,53424.30685128 2024-12-12,22:14:14.000,347,11102319,12085,0,1734041653,12985.039428819997,52.77888017999794,53424.327812640004 2024-12-12,22:14:15.000,347,11102296,12445,0,1734041654,12985.052901440002,52.77888017999794,53424.25095432001 2024-12-12,22:14:16.000,347,11102306,11965,0,1734041655,12985.025956199992,52.72953627000243,53424.28588992 2024-12-12,22:14:17.000,347,11102320,12285,0,1734041656,12985.079846679997,52.736585400001786,53424.30685128 2024-12-12,22:14:18.000,347,11102343,12325,0,1734041657,12985.106791919992,52.72953627000243,53424.28588992 2024-12-12,22:14:19.000,347,11102300,11965,0,1734041658,12985.106791919992,52.72953627000243,53424.27191568001 2024-12-12,22:14:20.000,347,11102293,12525,0,1734041659,12985.086582989992,52.72953627000243,53424.25794144 2024-12-12,22:14:21.000,347,11102301,12045,0,1734041660,12985.120264539997,52.65904497000156,53424.327812640004 2024-12-12,22:14:22.000,347,11102289,12005,0,1734041661,12985.106791919992,52.6519958400022,53424.27191568001 2024-12-12,22:14:23.000,347,11102234,12085,0,1734041662,12985.127000849992,52.64494671000284,53424.25095432001 2024-12-12,22:14:24.000,347,11102285,12325,0,1734041663,12985.113528230002,52.64494671000284,53424.299864160006 2024-12-12,22:14:25.000,347,11102237,12325,0,1734041664,12985.093319300002,52.560357150003256,53424.278902800004 2024-12-12,22:14:26.000,347,11102234,11925,0,1734041665,12985.052901440002,52.58150454000133,53424.28588992 2024-12-12,22:14:27.000,347,11102206,12285,0,1734041666,12985.066374059992,52.518062369999825,53424.26492856 2024-12-12,22:14:28.000,347,11102211,11965,0,1734041667,12985.046165129992,52.49691498000175,53424.27191568001 2024-12-12,22:14:29.000,347,11102295,12125,0,1734041668,12985.012483580002,52.48986585000239,53424.26492856 2024-12-12,22:14:30.000,347,11102244,11965,0,1734041669,12985.012483580002,52.4405219399996,53424.23698008 2024-12-12,22:14:31.000,347,11102244,11965,0,1734041670,12985.046165129992,52.391178030004085,53424.327812640004 2024-12-12,22:14:32.000,347,11102225,12085,0,1734041671,12985.012483580002,52.41232542000216,53424.299864160006 2024-12-12,22:14:33.000,347,11102235,12405,0,1734041672,12984.945120479992,52.384128900004725,53424.25095432001 2024-12-12,22:14:34.000,347,11102192,12245,0,1734041673,12984.978802029997,52.334784990001936,53424.29287704001 2024-12-12,22:14:35.000,347,11102242,12365,0,1734041674,12984.945120479992,52.384128900004725,53424.299864160006 2024-12-12,22:14:36.000,347,11102212,12165,0,1734041675,12984.972065720001,52.37707976999809,53424.28588992 2024-12-12,22:14:37.000,347,11102183,12285,0,1734041676,12984.965329409992,52.391178030004085,53424.18807024 2024-12-12,22:14:38.000,347,11102201,12045,0,1734041677,12984.945120479992,52.334784990001936,53424.25095432001 2024-12-12,22:14:39.000,347,11102167,12085,0,1734041678,12984.992274650001,52.32068673000322,53424.2090316 2024-12-12,22:14:40.000,347,11102193,11885,0,1734041679,12984.965329409992,52.32068673000322,53424.229992960005 2024-12-12,22:14:41.000,347,11102175,12165,0,1734041680,12984.958593099997,52.31363760000386,53424.25794144 2024-12-12,22:14:42.000,347,11102141,12565,0,1734041681,12984.951856790001,52.32068673000322,53424.28588992 2024-12-12,22:14:43.000,347,11102229,12645,0,1734041682,12984.999010959997,52.299539339997864,53424.278902800004 2024-12-12,22:14:44.000,347,11102164,12285,0,1734041683,12984.958593099997,52.25724456000171,53424.229992960005 2024-12-12,22:14:45.000,347,11102124,12205,0,1734041684,12984.978802029997,52.20790064999892,53424.20204448001 2024-12-12,22:14:46.000,347,11102189,12245,0,1734041685,12984.992274650001,52.23609717000363,53424.229992960005 2024-12-12,22:14:47.000,347,11102157,12205,0,1734041686,12984.992274650001,52.17970413000148,53424.2439672 2024-12-12,22:14:48.000,347,11102142,12285,0,1734041687,12984.972065720001,52.17970413000148,53424.2439672 2024-12-12,22:14:49.000,347,11102124,12285,0,1734041688,12984.945120479992,52.17970413000148,53424.1391604 2024-12-12,22:14:50.000,347,11102082,12205,0,1734041689,12984.945120479992,52.18675326000084,53424.14614752 2024-12-12,22:14:51.000,347,11102037,12405,0,1734041690,12984.938384169996,52.13036021999869,53424.15313464001 2024-12-12,22:14:52.000,347,11102145,12285,0,1734041691,12984.972065720001,52.14445848000469,53424.11819904 2024-12-12,22:14:53.000,347,11102082,12685,0,1734041692,12984.965329409992,52.0951145700019,53424.17409600001 2024-12-12,22:14:54.000,347,11102101,12405,0,1734041693,12984.985538339992,52.08806544000254,53424.132173280006 2024-12-12,22:14:55.000,347,11102125,12485,0,1734041694,12984.972065720001,52.12331108999933,53424.14614752 2024-12-12,22:14:56.000,347,11102075,12285,0,1734041695,12985.025956199992,52.12331108999933,53424.15313464001 2024-12-12,22:14:57.000,347,11102100,12365,0,1734041696,12984.999010959997,52.08806544000254,53424.09025056 2024-12-12,22:14:58.000,347,11102087,12325,0,1734041697,12984.992274650001,52.06691805000446,53424.12518616001 2024-12-12,22:14:59.000,347,11102073,12245,0,1734041698,12985.039428819997,52.08101631000318,53424.09025056 2024-12-12,22:15:00.000,347,11102047,12085,0,1734041699,12985.025956199992,52.06691805000446,53424.111211920004 2024-12-12,22:15:01.000,347,11102057,12605,0,1734041700,12985.059637749997,52.052819789998466,53424.10422480001 2024-12-12,22:15:02.000,347,11102070,12485,0,1734041701,12985.127000849992,52.04577065999911,53424.09025056 2024-12-12,22:15:03.000,347,11102009,12725,0,1734041702,12985.106791919992,52.08806544000254,53424.05531496001 2024-12-12,22:15:04.000,347,11102071,12205,0,1734041703,12985.140473469997,52.0951145700019,53424.04134072 2024-12-12,22:15:05.000,347,11102026,12485,0,1734041704,12985.140473469997,52.109212830000615,53424.08326344001 2024-12-12,22:15:06.000,347,11101993,12965,0,1734041705,12985.153946090002,52.059868919997825,53424.07627632 2024-12-12,22:15:07.000,347,11102009,12245,0,1734041706,12985.194363950002,52.052819789998466,53424.03435360001 2024-12-12,22:15:08.000,347,11101991,12085,0,1734041707,12985.174155020002,52.03872152999975,53424.08326344001 2024-12-12,22:15:09.000,347,11102002,12405,0,1734041708,12985.194363950002,51.99642675000359,53424.02736648 2024-12-12,22:15:10.000,347,11102029,12645,0,1734041709,12985.214572880002,51.96823022999888,53424.02736648 2024-12-12,22:15:11.000,347,11102020,12245,0,1734041710,12985.194363950002,51.95413197000016,53424.03435360001 2024-12-12,22:15:12.000,347,11102020,12045,0,1734041711,12985.228045499993,51.96118109999952,53424.05531496001 2024-12-12,22:15:13.000,347,11101965,12485,0,1734041712,12985.180891329997,51.9470828400008,53424.02736648 2024-12-12,22:15:14.000,347,11102018,12325,0,1734041713,12985.214572880002,51.932984580002085,53424.013392240005 2024-12-12,22:15:15.000,347,11101984,12365,0,1734041714,12985.248254429993,51.9470828400008,53424.02037936 2024-12-12,22:15:16.000,347,11102039,12045,0,1734041715,12985.288672289993,51.89773892999801,53424.07627632 2024-12-12,22:15:17.000,347,11101973,12485,0,1734041716,12985.248254429993,51.883640669999295,53424.07627632 2024-12-12,22:15:18.000,347,11101936,11965,0,1734041717,12985.248254429993,51.85544415000186,53424.07627632 2024-12-12,22:15:19.000,347,11101971,12525,0,1734041718,12985.295408599988,51.84134589000314,53424.111211920004 2024-12-12,22:15:20.000,347,11101966,12005,0,1734041719,12985.288672289993,51.876591539999936,53424.111211920004 2024-12-12,22:15:21.000,347,11101966,12125,0,1734041720,12985.322353839998,51.86954241000058,53424.062302080005 2024-12-12,22:15:22.000,347,11101956,12205,0,1734041721,12985.281935979998,51.84134589000314,53424.0692892 2024-12-12,22:15:23.000,347,11101962,12325,0,1734041722,12985.315617529988,51.876591539999936,53424.02037936 2024-12-12,22:15:24.000,347,11101938,12325,0,1734041723,12985.329090149993,51.890689799998654,53424.08326344001 2024-12-12,22:15:25.000,347,11101906,12285,0,1734041724,12985.342562769998,51.8483950200025,53424.0692892 2024-12-12,22:15:26.000,347,11101931,12325,0,1734041725,12985.382980629998,51.86249328000122,53424.00640512001 2024-12-12,22:15:27.000,347,11101939,12125,0,1734041726,12985.436871109989,51.86249328000122,53424.02736648 2024-12-12,22:15:28.000,347,11101939,11965,0,1734041727,12985.430134799994,51.86954241000058,53424.04134072 2024-12-12,22:15:29.000,347,11101937,12205,0,1734041728,12985.484025279999,51.85544415000186,53424.04832784 2024-12-12,22:15:30.000,347,11101916,12245,0,1734041729,12985.517706829989,51.90478806000465,53424.07627632 2024-12-12,22:15:31.000,347,11101890,12485,0,1734041730,12985.531179449994,51.90478806000465,53424.11819904 2024-12-12,22:15:32.000,347,11101858,11925,0,1734041731,12985.55812468999,51.932984580002085,53424.09723768 2024-12-12,22:15:33.000,347,11101898,12325,0,1734041732,12985.591806239994,51.932984580002085,53424.04134072 2024-12-12,22:15:34.000,347,11101872,12245,0,1734041733,12985.59854254999,51.95413197000016,53424.0692892 2024-12-12,22:15:35.000,347,11101899,12325,0,1734041734,12985.67937826999,51.9470828400008,53424.0692892 2024-12-12,22:15:36.000,347,11101857,12285,0,1734041735,12985.68611458,51.925935450002726,53424.05531496001 2024-12-12,22:15:37.000,347,11101873,12165,0,1734041736,12985.69958719999,51.940033710001444,53424.05531496001 2024-12-12,22:15:38.000,347,11101868,11805,0,1734041737,12985.672641959995,51.940033710001444,53424.04134072 2024-12-12,22:15:39.000,347,11101833,12245,0,1734041738,12985.652433029994,51.982328490004875,53424.09025056 2024-12-12,22:15:40.000,347,11101864,12405,0,1734041739,12985.672641959995,51.96823022999888,53424.111211920004 2024-12-12,22:15:41.000,347,11101848,11965,0,1734041740,12985.672641959995,51.95413197000016,53424.07627632 2024-12-12,22:15:42.000,347,11101892,12125,0,1734041741,12985.672641959995,51.982328490004875,53424.05531496001 2024-12-12,22:15:43.000,347,11101884,12245,0,1734041742,12985.71979612999,51.96823022999888,53424.0692892 2024-12-12,22:15:44.000,347,11101842,12205,0,1734041743,12985.672641959995,51.95413197000016,53424.02736648 2024-12-12,22:15:45.000,347,11101821,12445,0,1734041744,12985.70632351,51.940033710001444,53424.08326344001 2024-12-12,22:15:46.000,347,11101824,12485,0,1734041745,12985.65916933999,51.9470828400008,53424.09723768 2024-12-12,22:15:47.000,347,11101842,12685,0,1734041746,12985.62548779,51.940033710001444,53424.04134072 2024-12-12,22:15:48.000,347,11101833,12205,0,1734041747,12985.652433029994,51.91183719000401,53424.02736648 2024-12-12,22:15:49.000,347,11101792,12205,0,1734041748,12985.632224099994,51.90478806000465,53424.09723768 2024-12-12,22:15:50.000,347,11101788,12245,0,1734041749,12985.612015169994,51.883640669999295,53424.062302080005 2024-12-12,22:15:51.000,347,11101787,12125,0,1734041750,12985.612015169994,51.8483950200025,53424.05531496001 2024-12-12,22:15:52.000,347,11101762,12045,0,1734041751,12985.585069929999,51.876591539999936,53424.09723768 2024-12-12,22:15:53.000,347,11101819,12325,0,1734041752,12985.57833361999,51.883640669999295,53424.08326344001 2024-12-12,22:15:54.000,347,11101807,12485,0,1734041753,12985.591806239994,51.8483950200025,53424.04134072 2024-12-12,22:15:55.000,347,11101772,12445,0,1734041754,12985.55812468999,51.85544415000186,53424.05531496001 2024-12-12,22:15:56.000,347,11101744,12085,0,1734041755,12985.564860999999,51.883640669999295,53424.04832784 2024-12-12,22:15:57.000,347,11101765,12205,0,1734041756,12985.57833361999,51.883640669999295,53424.05531496001 2024-12-12,22:15:58.000,347,11101724,12285,0,1734041757,12985.53791575999,51.86249328000122,53424.08326344001 2024-12-12,22:15:59.000,347,11101770,12085,0,1734041758,12985.55812468999,51.883640669999295,53424.02736648 2024-12-12,22:16:00.000,347,11101762,12445,0,1734041759,12985.571597309994,51.86954241000058,53424.04134072 2024-12-12,22:16:01.000,347,11101695,11965,0,1734041760,12985.544652069999,51.890689799998654,53424.02037936 2024-12-12,22:16:02.000,347,11101733,12565,0,1734041761,12985.544652069999,51.876591539999936,53424.02037936 2024-12-12,22:16:03.000,347,11101716,12325,0,1734041762,12985.612015169994,51.89773892999801,53424.00640512001 2024-12-12,22:16:04.000,347,11101766,12125,0,1734041763,12985.605278859999,51.883640669999295,53423.999418 2024-12-12,22:16:05.000,347,11101681,12165,0,1734041764,12985.605278859999,51.91183719000401,53423.98544376001 2024-12-12,22:16:06.000,347,11101627,11965,0,1734041765,12985.62548779,51.890689799998654,53423.992430880004 2024-12-12,22:16:07.000,347,11101713,12165,0,1734041766,12985.605278859999,51.89773892999801,53424.02736648 2024-12-12,22:16:08.000,347,11101741,12245,0,1734041767,12985.62548779,51.890689799998654,53423.992430880004 2024-12-12,22:16:09.000,347,11101666,12245,0,1734041768,12985.62548779,51.91888632000337,53424.00640512001 2024-12-12,22:16:10.000,347,11101678,12125,0,1734041769,12985.692850889995,51.91888632000337,53424.02736648 2024-12-12,22:16:11.000,347,11101700,12285,0,1734041770,12985.733268749995,51.925935450002726,53423.964482400006 2024-12-12,22:16:12.000,347,11101676,12245,0,1734041771,12985.68611458,51.876591539999936,53423.95749528001 2024-12-12,22:16:13.000,347,11101710,12205,0,1734041772,12985.74674137,51.876591539999936,53423.95749528001 2024-12-12,22:16:14.000,347,11101723,12125,0,1734041773,12985.78042291999,51.90478806000465,53423.999418 2024-12-12,22:16:15.000,347,11101608,11805,0,1734041774,12985.80063184999,51.86954241000058,53423.97845664 2024-12-12,22:16:16.000,347,11101649,11965,0,1734041775,12985.76021398999,51.86954241000058,53423.9295468 2024-12-12,22:16:17.000,347,11101623,12285,0,1734041776,12985.80063184999,51.91183719000401,53423.91557256001 2024-12-12,22:16:18.000,347,11101622,12165,0,1734041777,12985.773686609995,51.90478806000465,53423.894611200005 2024-12-12,22:16:19.000,347,11101654,12245,0,1734041778,12985.814104469995,51.876591539999936,53423.95749528001 2024-12-12,22:16:20.000,347,11101606,12205,0,1734041779,12985.84104970999,51.883640669999295,53423.964482400006 2024-12-12,22:16:21.000,347,11101716,12005,0,1734041780,12985.84778602,51.876591539999936,53423.9295468 2024-12-12,22:16:22.000,347,11101638,12245,0,1734041781,12985.82084077999,51.883640669999295,53423.9295468 2024-12-12,22:16:23.000,347,11101591,12005,0,1734041782,12985.84104970999,51.86249328000122,53423.97845664 2024-12-12,22:16:24.000,347,11101668,12125,0,1734041783,12985.814104469995,51.86249328000122,53423.95050816 2024-12-12,22:16:25.000,347,11101615,12165,0,1734041784,12985.84104970999,51.86249328000122,53423.97845664 2024-12-12,22:16:26.000,347,11101573,12165,0,1734041785,12985.84778602,51.83429676000378,53423.95050816 2024-12-12,22:16:27.000,347,11101620,12285,0,1734041786,12985.86799495,51.8483950200025,53423.9295468 2024-12-12,22:16:28.000,347,11101600,11965,0,1734041787,12985.88146756999,51.84134589000314,53423.97845664 2024-12-12,22:16:29.000,347,11101614,12085,0,1734041788,12985.854522329995,51.83429676000378,53423.95050816 2024-12-12,22:16:30.000,347,11101610,12325,0,1734041789,12985.86125863999,51.84134589000314,53423.943521040004 2024-12-12,22:16:31.000,347,11101611,11965,0,1734041790,12985.86799495,51.8483950200025,53423.95749528001 2024-12-12,22:16:32.000,347,11101602,12565,0,1734041791,12985.834313399995,51.85544415000186,53423.95050816 2024-12-12,22:16:33.000,347,11101607,12245,0,1734041792,12985.86799495,51.8483950200025,53423.964482400006 2024-12-12,22:16:34.000,347,11101548,12125,0,1734041793,12985.874731259995,51.85544415000186,53423.92255968 2024-12-12,22:16:35.000,347,11101514,12205,0,1734041794,12985.90841281,51.86249328000122,53423.943521040004 2024-12-12,22:16:36.000,347,11101511,12405,0,1734041795,12985.915149119995,51.85544415000186,53423.90159832 2024-12-12,22:16:37.000,347,11101562,12445,0,1734041796,12985.9690396,51.8483950200025,53423.97845664 2024-12-12,22:16:38.000,347,11101550,12285,0,1734041797,12985.96230328999,51.8483950200025,53423.98544376001 2024-12-12,22:16:39.000,347,11101521,11965,0,1734041798,12985.98924853,51.8483950200025,53423.97146952 2024-12-12,22:16:40.000,347,11101522,12565,0,1734041799,12986.02966639,51.82724763000442,53424.013392240005 2024-12-12,22:16:41.000,347,11101562,12525,0,1734041800,12986.022930079991,51.84134589000314,53424.013392240005 2024-12-12,22:16:42.000,347,11101538,11885,0,1734041801,12986.016193769996,51.82019849999779,53424.00640512001 2024-12-12,22:16:43.000,347,11101488,12205,0,1734041802,12986.043139009991,51.749707200004195,53424.062302080005 2024-12-12,22:16:44.000,347,11101470,12165,0,1734041803,12986.070084250001,51.81314936999843,53424.04134072 2024-12-12,22:16:45.000,347,11101461,12205,0,1734041804,12986.097029489996,51.82019849999779,53424.03435360001 2024-12-12,22:16:46.000,347,11101506,12205,0,1734041805,12986.076820559996,51.8483950200025,53423.992430880004 2024-12-12,22:16:47.000,347,11101473,11725,0,1734041806,12986.090293180001,51.85544415000186,53424.02736648 2024-12-12,22:16:48.000,347,11101462,11805,0,1734041807,12986.130711040001,51.81314936999843,53424.013392240005 2024-12-12,22:16:49.000,347,11101483,12645,0,1734041808,12986.130711040001,51.81314936999843,53423.999418 2024-12-12,22:16:50.000,347,11101446,12125,0,1734041809,12986.164392589992,51.81314936999843,53424.013392240005 2024-12-12,22:16:51.000,347,11101452,12445,0,1734041810,12986.137447349996,51.79905110999971,53424.02736648 2024-12-12,22:16:52.000,347,11101463,12325,0,1734041811,12986.157656279996,51.77790372000163,53424.05531496001 2024-12-12,22:16:53.000,347,11101440,12165,0,1734041812,12986.198074139997,51.749707200004195,53424.062302080005 2024-12-12,22:16:54.000,347,11101481,11965,0,1734041813,12986.245228309992,51.742658070004836,53424.10422480001 2024-12-12,22:16:55.000,347,11101425,12325,0,1734041814,12986.285646169992,51.72151067999948,53424.03435360001 2024-12-12,22:16:56.000,347,11101462,11885,0,1734041815,12986.299118789997,51.707412420000765,53424.013392240005 2024-12-12,22:16:57.000,347,11101435,11885,0,1734041816,12986.258700929997,51.68626503000269,53423.98544376001 2024-12-12,22:16:58.000,347,11101455,12245,0,1734041817,12986.272173550002,51.68626503000269,53424.04134072 2024-12-12,22:16:59.000,347,11101446,11925,0,1734041818,12986.299118789997,51.67921590000333,53424.09723768 2024-12-12,22:17:00.000,347,11101421,12165,0,1734041819,12986.386690819993,51.693314160002046,53424.04134072 2024-12-12,22:17:01.000,347,11101377,12285,0,1734041820,12986.332800340002,51.68626503000269,53424.013392240005 2024-12-12,22:17:02.000,347,11101390,12085,0,1734041821,12986.312591410002,51.651019379998615,53424.062302080005 2024-12-12,22:17:03.000,347,11101456,12005,0,1734041822,12986.319327719997,51.62987199000054,53424.05531496001 2024-12-12,22:17:04.000,347,11101429,12165,0,1734041823,12986.332800340002,51.6369211199999,53424.013392240005 2024-12-12,22:17:05.000,347,11101378,12165,0,1734041824,12986.353009270002,51.62987199000054,53424.04134072 2024-12-12,22:17:06.000,347,11101369,12285,0,1734041825,12986.332800340002,51.58757721000438,53424.04832784 2024-12-12,22:17:07.000,347,11101382,12285,0,1734041826,12986.346272959992,51.58757721000438,53424.0692892 2024-12-12,22:17:08.000,347,11101386,12285,0,1734041827,12986.339536649997,51.61577373000182,53424.05531496001 2024-12-12,22:17:09.000,347,11101428,12245,0,1734041828,12986.359745579997,51.6016754700031,53424.05531496001 2024-12-12,22:17:10.000,347,11101360,12205,0,1734041829,12986.339536649997,51.60872460000246,53424.013392240005 2024-12-12,22:17:11.000,347,11101325,12165,0,1734041830,12986.373218200002,51.56642981999903,53424.0692892 2024-12-12,22:17:12.000,347,11101321,11965,0,1734041831,12986.379954509997,51.57347894999839,53424.04832784 2024-12-12,22:17:13.000,347,11101365,12365,0,1734041832,12986.393427130002,51.55938068999967,53423.999418 2024-12-12,22:17:14.000,347,11101381,12085,0,1734041833,12986.393427130002,51.53823330000159,53424.05531496001 2024-12-12,22:17:15.000,347,11101276,11805,0,1734041834,12986.393427130002,51.58052807999775,53424.00640512001 2024-12-12,22:17:16.000,347,11101324,12405,0,1734041835,12986.406899749993,51.59462634000374,53424.02736648 2024-12-12,22:17:17.000,347,11101317,11805,0,1734041836,12986.427108679993,51.55233156000031,53424.062302080005 2024-12-12,22:17:18.000,347,11101334,12005,0,1734041837,12986.427108679993,51.55938068999967,53424.04134072 2024-12-12,22:17:19.000,347,11101304,12325,0,1734041838,12986.440581299998,51.55233156000031,53423.98544376001 2024-12-12,22:17:20.000,347,11101297,12285,0,1734041839,12986.474262850003,51.54528243000095,53424.09025056 2024-12-12,22:17:21.000,347,11101347,12645,0,1734041840,12986.487735469993,51.57347894999839,53423.98544376001 2024-12-12,22:17:22.000,347,11101232,11965,0,1734041841,12986.514680709988,51.55938068999967,53424.03435360001 2024-12-12,22:17:23.000,347,11101286,12005,0,1734041842,12986.528153329993,51.55233156000031,53424.013392240005 2024-12-12,22:17:24.000,347,11101283,12165,0,1734041843,12986.467526539993,51.58757721000438,53424.02736648 2024-12-12,22:17:25.000,347,11101242,11965,0,1734041844,12986.507944399993,51.56642981999903,53424.111211920004 2024-12-12,22:17:26.000,347,11101260,11845,0,1734041845,12986.487735469993,51.58052807999775,53424.0692892 2024-12-12,22:17:27.000,347,11101285,12125,0,1734041846,12986.521417019998,51.56642981999903,53424.07627632 2024-12-12,22:17:28.000,347,11101252,12005,0,1734041847,12986.528153329993,51.56642981999903,53424.09025056 2024-12-12,22:17:29.000,347,11101276,12005,0,1734041848,12986.514680709988,51.55938068999967,53424.08326344001 2024-12-12,22:17:30.000,347,11101251,12285,0,1734041849,12986.494471780003,51.55938068999967,53424.02037936 2024-12-12,22:17:31.000,347,11101297,12125,0,1734041850,12986.501208089998,51.56642981999903,53424.02736648 2024-12-12,22:17:32.000,347,11101238,12125,0,1734041851,12986.467526539993,51.524135040002875,53424.02736648 2024-12-12,22:17:33.000,347,11101228,12125,0,1734041852,12986.460790229998,51.58757721000438,53424.03435360001 2024-12-12,22:17:34.000,347,11101196,11965,0,1734041853,12986.460790229998,51.60872460000246,53423.999418 2024-12-12,22:17:35.000,347,11101248,12165,0,1734041854,12986.447317609993,51.57347894999839,53424.02037936 2024-12-12,22:17:36.000,347,11101211,11965,0,1734041855,12986.427108679993,51.6016754700031,53424.04832784 2024-12-12,22:17:37.000,347,11101238,12525,0,1734041856,12986.393427130002,51.61577373000182,53424.02037936 2024-12-12,22:17:38.000,347,11101184,12005,0,1734041857,12986.427108679993,51.643970249999256,53424.03435360001 2024-12-12,22:17:39.000,347,11101204,11965,0,1734041858,12986.379954509997,51.658068509997975,53423.999418 2024-12-12,22:17:40.000,347,11101203,12365,0,1734041859,12986.406899749993,51.66511764000461,53424.08326344001 2024-12-12,22:17:41.000,347,11101174,11965,0,1734041860,12986.386690819993,51.67921590000333,53424.05531496001 2024-12-12,22:17:42.000,347,11101223,12205,0,1734041861,12986.373218200002,51.68626503000269,53424.02037936 2024-12-12,22:17:43.000,347,11101167,12285,0,1734041862,12986.285646169992,51.68626503000269,53424.062302080005 2024-12-12,22:17:44.000,347,11101179,12165,0,1734041863,12986.278909859997,51.7356089399982,53424.07627632 2024-12-12,22:17:45.000,347,11101167,12165,0,1734041864,12986.272173550002,51.72151067999948,53424.02736648 2024-12-12,22:17:46.000,347,11101172,12205,0,1734041865,12986.245228309992,51.763805460002914,53424.07627632 2024-12-12,22:17:47.000,347,11101117,12325,0,1734041866,12986.231755690002,51.749707200004195,53424.0692892 2024-12-12,22:17:48.000,347,11101104,12005,0,1734041867,12986.184601519992,51.78495285000099,53424.03435360001 2024-12-12,22:17:49.000,347,11101119,12325,0,1734041868,12986.238491999997,51.77790372000163,53424.09723768 2024-12-12,22:17:50.000,347,11101162,11925,0,1734041869,12986.191337830001,51.79905110999971,53424.062302080005 2024-12-12,22:17:51.000,347,11101110,12325,0,1734041870,12986.225019379992,51.82724763000442,53424.062302080005 2024-12-12,22:17:52.000,347,11101079,12005,0,1734041871,12986.211546760002,51.80610023999907,53424.02736648 2024-12-12,22:17:53.000,347,11101059,12365,0,1734041872,12986.204810449992,51.8483950200025,53424.04134072 2024-12-12,22:17:54.000,347,11101131,12245,0,1734041873,12986.171128900001,51.82724763000442,53424.03435360001 2024-12-12,22:17:55.000,347,11101121,12365,0,1734041874,12986.218283069997,51.86954241000058,53424.10422480001 2024-12-12,22:17:56.000,347,11101121,12125,0,1734041875,12986.177865209997,51.8483950200025,53424.062302080005 2024-12-12,22:17:57.000,347,11101064,12205,0,1734041876,12986.177865209997,51.81314936999843,53424.062302080005 2024-12-12,22:17:58.000,347,11101054,11925,0,1734041877,12986.177865209997,51.86249328000122,53424.0692892 2024-12-12,22:17:59.000,347,11101062,12005,0,1734041878,12986.144183659992,51.81314936999843,53424.04134072 2024-12-12,22:18:00.000,347,11101040,11885,0,1734041879,12986.103765799991,51.8483950200025,53424.04134072 2024-12-12,22:18:01.000,347,11101097,12205,0,1734041880,12986.056611629996,51.82019849999779,53424.04832784 2024-12-12,22:18:02.000,347,11101058,12245,0,1734041881,12986.070084250001,51.80610023999907,53424.08326344001 2024-12-12,22:18:03.000,347,11101027,11805,0,1734041882,12986.036402699996,51.82019849999779,53424.00640512001 2024-12-12,22:18:04.000,347,11101069,12045,0,1734041883,12986.056611629996,51.8483950200025,53424.05531496001 2024-12-12,22:18:05.000,347,11101050,12085,0,1734041884,12986.043139009991,51.80610023999907,53424.09025056 2024-12-12,22:18:06.000,347,11101066,12045,0,1734041885,12986.022930079991,51.78495285000099,53424.04832784 2024-12-12,22:18:07.000,347,11101006,12285,0,1734041886,12986.016193769996,51.79200198000035,53424.07627632 2024-12-12,22:18:08.000,347,11101023,12125,0,1734041887,12986.002721149991,51.77790372000163,53424.09025056 2024-12-12,22:18:09.000,347,11100991,11965,0,1734041888,12986.002721149991,51.77085459000227,53424.07627632 2024-12-12,22:18:10.000,347,11101021,12165,0,1734041889,12986.022930079991,51.756756330003554,53424.04832784 2024-12-12,22:18:11.000,347,11101006,12005,0,1734041890,12986.022930079991,51.78495285000099,53424.04832784 2024-12-12,22:18:12.000,347,11100994,12005,0,1734041891,12985.98251221999,51.749707200004195,53424.02736648 2024-12-12,22:18:13.000,347,11100978,12205,0,1734041892,12986.022930079991,51.77790372000163,53424.062302080005 2024-12-12,22:18:14.000,347,11100944,11965,0,1734041893,12986.036402699996,51.78495285000099,53424.04832784 2024-12-12,22:18:15.000,347,11101000,12245,0,1734041894,12986.02966639,51.763805460002914,53424.05531496001 2024-12-12,22:18:16.000,347,11100915,12165,0,1734041895,12986.016193769996,51.742658070004836,53424.07627632 2024-12-12,22:18:17.000,347,11100953,12285,0,1734041896,12986.04987532,51.763805460002914,53424.013392240005 2024-12-12,22:18:18.000,347,11101038,12285,0,1734041897,12986.04987532,51.714461550000124,53424.09723768 2024-12-12,22:18:19.000,347,11100942,12045,0,1734041898,12986.04987532,51.707412420000765,53424.04134072 2024-12-12,22:18:20.000,347,11101005,12365,0,1734041899,12986.02966639,51.72855980999884,53424.09025056 2024-12-12,22:18:21.000,347,11100980,11925,0,1734041900,12986.02966639,51.67921590000333,53424.03435360001 2024-12-12,22:18:22.000,347,11100977,12485,0,1734041901,12986.070084250001,51.66511764000461,53424.0692892 2024-12-12,22:18:23.000,347,11100963,12245,0,1734041902,12986.103765799991,51.693314160002046,53424.0692892 2024-12-12,22:18:24.000,347,11100910,12205,0,1734041903,12986.097029489996,51.67216677000397,53424.062302080005 2024-12-12,22:18:25.000,347,11100914,12125,0,1734041904,12986.076820559996,51.651019379998615,53424.03435360001 2024-12-12,22:18:26.000,347,11100934,12205,0,1734041905,12986.137447349996,51.6369211199999,53424.07627632 2024-12-12,22:18:27.000,347,11100914,12285,0,1734041906,12986.150919970001,51.6369211199999,53424.00640512001 2024-12-12,22:18:28.000,347,11100972,12005,0,1734041907,12986.130711040001,51.59462634000374,53424.03435360001 2024-12-12,22:18:29.000,347,11100894,11965,0,1734041908,12986.144183659992,51.6369211199999,53423.999418 2024-12-12,22:18:30.000,347,11100885,12125,0,1734041909,12986.137447349996,51.57347894999839,53424.00640512001 2024-12-12,22:18:31.000,347,11100909,12005,0,1734041910,12986.144183659992,51.56642981999903,53424.03435360001 2024-12-12,22:18:32.000,347,11100919,12405,0,1734041911,12986.123974729991,51.54528243000095,53424.05531496001 2024-12-12,22:18:33.000,347,11100886,12205,0,1734041912,12986.198074139997,51.531184170002234,53423.97146952 2024-12-12,22:18:34.000,347,11100885,12245,0,1734041913,12986.191337830001,51.5029876500048,53423.95050816 2024-12-12,22:18:35.000,347,11100911,12445,0,1734041914,12986.198074139997,51.44659461000265,53424.013392240005 2024-12-12,22:18:36.000,347,11100877,12085,0,1734041915,12986.218283069997,51.46069287000137,53423.97845664 2024-12-12,22:18:37.000,347,11100833,12205,0,1734041916,12986.245228309992,51.43249635000393,53423.95749528001 2024-12-12,22:18:38.000,347,11100884,12245,0,1734041917,12986.211546760002,51.42544722000457,53423.95050816 2024-12-12,22:18:39.000,347,11100836,12285,0,1734041918,12986.198074139997,51.43249635000393,53423.93653392001 2024-12-12,22:18:40.000,347,11100869,12445,0,1734041919,12986.251964620002,51.41134895999858,53423.95749528001 2024-12-12,22:18:41.000,347,11100873,11965,0,1734041920,12986.211546760002,51.3902015700005,53423.95749528001 2024-12-12,22:18:42.000,347,11100890,12405,0,1734041921,12986.218283069997,51.43249635000393,53423.95749528001 2024-12-12,22:18:43.000,347,11100842,12125,0,1734041922,12986.245228309992,51.43249635000393,53423.97146952 2024-12-12,22:18:44.000,347,11100817,12285,0,1734041923,12986.245228309992,51.40429982999922,53423.93653392001 2024-12-12,22:18:45.000,347,11100882,12045,0,1734041924,12986.211546760002,51.42544722000457,53423.93653392001 2024-12-12,22:18:46.000,347,11100840,12125,0,1734041925,12986.171128900001,51.418398089997936,53423.95749528001 2024-12-12,22:18:47.000,347,11100846,12125,0,1734041926,12986.218283069997,51.39725069999986,53423.90159832 2024-12-12,22:18:48.000,347,11100853,12125,0,1734041927,12986.211546760002,51.41134895999858,53423.9295468 2024-12-12,22:18:49.000,347,11100803,11965,0,1734041928,12986.204810449992,51.43249635000393,53423.95050816 2024-12-12,22:18:50.000,347,11100770,12245,0,1734041929,12986.231755690002,51.40429982999922,53423.92255968 2024-12-12,22:18:51.000,347,11100806,12325,0,1734041930,12986.238491999997,51.41134895999858,53423.95050816 2024-12-12,22:18:52.000,347,11100779,12485,0,1734041931,12986.245228309992,51.44659461000265,53423.97845664 2024-12-12,22:18:53.000,347,11100834,11925,0,1734041932,12986.218283069997,51.44659461000265,53423.91557256001 2024-12-12,22:18:54.000,347,11100801,12365,0,1734041933,12986.238491999997,51.46069287000137,53423.95749528001 2024-12-12,22:18:55.000,347,11100799,12165,0,1734041934,12986.218283069997,51.43954548000329,53423.90858544 2024-12-12,22:18:56.000,347,11100742,12245,0,1734041935,12986.225019379992,51.45364374000201,53423.91557256001 2024-12-12,22:18:57.000,347,11100766,12205,0,1734041936,12986.245228309992,51.42544722000457,53423.9295468 2024-12-12,22:18:58.000,347,11100802,12085,0,1734041937,12986.238491999997,51.418398089997936,53423.894611200005 2024-12-12,22:18:59.000,347,11100746,12525,0,1734041938,12986.278909859997,51.467742000000726,53423.88063696 2024-12-12,22:19:00.000,347,11100761,12165,0,1734041939,12986.265437239992,51.44659461000265,53423.90159832 2024-12-12,22:19:01.000,347,11100790,12405,0,1734041940,12986.319327719997,51.43249635000393,53423.845701360005 2024-12-12,22:19:02.000,347,11100726,12045,0,1734041941,12986.312591410002,51.467742000000726,53423.88063696 2024-12-12,22:19:03.000,347,11100722,11885,0,1734041942,12986.326064029992,51.46069287000137,53423.88063696 2024-12-12,22:19:04.000,347,11100739,12325,0,1734041943,12986.258700929997,51.44659461000265,53423.88063696 2024-12-12,22:19:05.000,347,11100796,12325,0,1734041944,12986.326064029992,51.45364374000201,53423.86666272001 2024-12-12,22:19:06.000,347,11100725,12125,0,1734041945,12986.292382480002,51.46069287000137,53423.87364984 2024-12-12,22:19:07.000,347,11100754,12045,0,1734041946,12986.319327719997,51.45364374000201,53423.845701360005 2024-12-12,22:19:08.000,347,11100713,12485,0,1734041947,12986.326064029992,51.474791130000085,53423.845701360005 2024-12-12,22:19:09.000,347,11100735,12325,0,1734041948,12986.305855099992,51.43249635000393,53423.824740000004 2024-12-12,22:19:10.000,347,11100739,11925,0,1734041949,12986.292382480002,51.40429982999922,53423.83172712 2024-12-12,22:19:11.000,347,11100687,12365,0,1734041950,12986.299118789997,51.39725069999986,53423.83871424001 2024-12-12,22:19:12.000,347,11100689,12245,0,1734041951,12986.285646169992,51.44659461000265,53423.80377864 2024-12-12,22:19:13.000,347,11100676,12245,0,1734041952,12986.292382480002,51.41134895999858,53423.85268848 2024-12-12,22:19:14.000,347,11100661,11965,0,1734041953,12986.265437239992,51.43954548000329,53423.85268848 2024-12-12,22:19:15.000,347,11100697,11965,0,1734041954,12986.238491999997,51.43954548000329,53423.83871424001 2024-12-12,22:19:16.000,347,11100652,11925,0,1734041955,12986.251964620002,51.481840259999444,53423.85268848 2024-12-12,22:19:17.000,347,11100692,12325,0,1734041956,12986.251964620002,51.49593851999816,53423.81076576 2024-12-12,22:19:18.000,347,11100681,12245,0,1734041957,12986.238491999997,51.4888893899988,53423.83172712 2024-12-12,22:19:19.000,347,11100641,12165,0,1734041958,12986.225019379992,51.46069287000137,53423.80377864 2024-12-12,22:19:20.000,347,11100676,11925,0,1734041959,12986.198074139997,51.44659461000265,53423.8596756 2024-12-12,22:19:21.000,347,11100649,12165,0,1734041960,12986.238491999997,51.43954548000329,53423.83871424001 2024-12-12,22:19:22.000,347,11100662,11965,0,1734041961,12986.238491999997,51.474791130000085,53423.81775288001 2024-12-12,22:19:23.000,347,11100677,12365,0,1734041962,12986.231755690002,51.43249635000393,53423.83871424001 2024-12-12,22:19:24.000,347,11100664,11965,0,1734041963,12986.251964620002,51.43954548000329,53423.78980440001 2024-12-12,22:19:25.000,347,11100663,12485,0,1734041964,12986.198074139997,51.418398089997936,53423.8596756 2024-12-12,22:19:26.000,347,11100608,12125,0,1734041965,12986.204810449992,51.3902015700005,53423.78281728 2024-12-12,22:19:27.000,347,11100611,11965,0,1734041966,12986.225019379992,51.39725069999986,53423.76185592 2024-12-12,22:19:28.000,347,11100629,12205,0,1734041967,12986.211546760002,51.37610331000178,53423.81775288001 2024-12-12,22:19:29.000,347,11100618,12445,0,1734041968,12986.231755690002,51.38315244000114,53423.85268848 2024-12-12,22:19:30.000,347,11100591,12285,0,1734041969,12986.225019379992,51.36200505000306,53423.796791520006 2024-12-12,22:19:31.000,347,11100611,12525,0,1734041970,12986.231755690002,51.33380852999835,53423.83172712 2024-12-12,22:19:32.000,347,11100569,12325,0,1734041971,12986.218283069997,51.37610331000178,53423.83871424001 2024-12-12,22:19:33.000,347,11100595,12125,0,1734041972,12986.225019379992,51.37610331000178,53423.81076576 2024-12-12,22:19:34.000,347,11100582,12165,0,1734041973,12986.218283069997,51.34085765999771,53423.83172712 2024-12-12,22:19:35.000,347,11100593,11965,0,1734041974,12986.204810449992,51.28446462000284,53423.7548688 2024-12-12,22:19:36.000,347,11100552,12325,0,1734041975,12986.225019379992,51.31971026999963,53423.824740000004 2024-12-12,22:19:37.000,347,11100593,12165,0,1734041976,12986.177865209997,51.33380852999835,53423.81076576 2024-12-12,22:19:38.000,347,11100613,12445,0,1734041977,12986.218283069997,51.31971026999963,53423.83172712 2024-12-12,22:19:39.000,347,11100588,12005,0,1734041978,12986.177865209997,51.291513750002196,53423.81775288001 2024-12-12,22:19:40.000,347,11100592,12045,0,1734041979,12986.157656279996,51.26331723000476,53423.81076576 2024-12-12,22:19:41.000,347,11100530,12085,0,1734041980,12986.184601519992,51.249218969998765,53423.78980440001 2024-12-12,22:19:42.000,347,11100481,12125,0,1734041981,12986.204810449992,51.26331723000476,53423.83172712 2024-12-12,22:19:43.000,347,11100582,12005,0,1734041982,12986.218283069997,51.27036636000412,53423.83871424001 2024-12-12,22:19:44.000,347,11100574,12085,0,1734041983,12986.198074139997,51.298562880001555,53423.85268848 2024-12-12,22:19:45.000,347,11100534,12165,0,1734041984,12986.191337830001,51.27036636000412,53423.86666272001 2024-12-12,22:19:46.000,347,11100562,12125,0,1734041985,12986.211546760002,51.28446462000284,53423.80377864 2024-12-12,22:19:47.000,347,11100528,12085,0,1734041986,12986.225019379992,51.28446462000284,53423.81076576 2024-12-12,22:19:48.000,347,11100546,12205,0,1734041987,12986.258700929997,51.26331723000476,53423.845701360005 2024-12-12,22:19:49.000,347,11100545,12085,0,1734041988,12986.258700929997,51.242169839999406,53423.81775288001 2024-12-12,22:19:50.000,347,11100547,12005,0,1734041989,12986.231755690002,51.23512071000005,53423.845701360005 2024-12-12,22:19:51.000,347,11100555,12165,0,1734041990,12986.272173550002,51.256268099998124,53423.81076576 2024-12-12,22:19:52.000,347,11100525,11965,0,1734041991,12986.265437239992,51.256268099998124,53423.81076576 2024-12-12,22:19:53.000,347,11100530,12245,0,1734041992,12986.272173550002,51.22807158000069,53423.8596756 2024-12-12,22:19:54.000,347,11100506,12045,0,1734041993,12986.312591410002,51.256268099998124,53423.83172712 2024-12-12,22:19:55.000,347,11100547,12245,0,1734041994,12986.305855099992,51.256268099998124,53423.845701360005 2024-12-12,22:19:56.000,347,11100492,12405,0,1734041995,12986.332800340002,51.256268099998124,53423.81775288001 2024-12-12,22:19:57.000,347,11100493,12245,0,1734041996,12986.346272959992,51.21397332000197,53423.80377864 2024-12-12,22:19:58.000,347,11100496,12125,0,1734041997,12986.400163439997,51.21397332000197,53423.8596756 2024-12-12,22:19:59.000,347,11100485,11965,0,1734041998,12986.393427130002,51.21397332000197,53423.8596756 2024-12-12,22:20:00.000,347,11100473,11925,0,1734041999,12986.433844990002,51.1787276699979,53423.85268848 2024-12-12,22:20:01.000,347,11100440,12405,0,1734042000,12986.427108679993,51.23512071000005,53423.81775288001 2024-12-12,22:20:02.000,347,11100441,12645,0,1734042001,12986.440581299998,51.27036636000412,53423.85268848 2024-12-12,22:20:03.000,347,11100488,12205,0,1734042002,12986.420372369997,51.27036636000412,53423.81775288001 2024-12-12,22:20:04.000,347,11100496,12205,0,1734042003,12986.460790229998,51.27741549000348,53423.78281728 2024-12-12,22:20:05.000,347,11100444,12405,0,1734042004,12986.433844990002,51.256268099998124,53423.78980440001 2024-12-12,22:20:06.000,347,11100422,12285,0,1734042005,12986.433844990002,51.256268099998124,53423.824740000004 2024-12-12,22:20:07.000,347,11100447,12365,0,1734042006,12986.433844990002,51.256268099998124,53423.80377864 2024-12-12,22:20:08.000,347,11100431,12205,0,1734042007,12986.440581299998,51.256268099998124,53423.845701360005 2024-12-12,22:20:09.000,347,11100449,12125,0,1734042008,12986.501208089998,51.26331723000476,53423.74788168001 2024-12-12,22:20:10.000,347,11100432,12205,0,1734042009,12986.501208089998,51.256268099998124,53423.83871424001 2024-12-12,22:20:11.000,347,11100388,12205,0,1734042010,12986.507944399993,51.27741549000348,53423.76884304001 2024-12-12,22:20:12.000,347,11100405,11965,0,1734042011,12986.480999159998,51.256268099998124,53423.81775288001 2024-12-12,22:20:13.000,347,11100418,12165,0,1734042012,12986.528153329993,51.27741549000348,53423.81775288001 2024-12-12,22:20:14.000,347,11100370,12285,0,1734042013,12986.548362259993,51.28446462000284,53423.81775288001 2024-12-12,22:20:15.000,347,11100380,12445,0,1734042014,12986.568571189993,51.291513750002196,53423.80377864 2024-12-12,22:20:16.000,347,11100388,12325,0,1734042015,12986.582043809998,51.32675939999899,53423.81076576 2024-12-12,22:20:17.000,347,11100361,12325,0,1734042016,12986.568571189993,51.291513750002196,53423.85268848 2024-12-12,22:20:18.000,347,11100366,12285,0,1734042017,12986.588780119993,51.291513750002196,53423.80377864 2024-12-12,22:20:19.000,347,11100389,12285,0,1734042018,12986.582043809998,51.298562880001555,53423.775830160004 2024-12-12,22:20:20.000,347,11100343,12405,0,1734042019,12986.561834879998,51.291513750002196,53423.78980440001 2024-12-12,22:20:21.000,347,11100403,12285,0,1734042020,12986.582043809998,51.305612010000914,53423.76884304001 2024-12-12,22:20:22.000,347,11100333,12125,0,1734042021,12986.608989049993,51.31971026999963,53423.824740000004 2024-12-12,22:20:23.000,347,11100324,12485,0,1734042022,12986.615725359989,51.298562880001555,53423.74788168001 2024-12-12,22:20:24.000,347,11100365,12125,0,1734042023,12986.622461669998,51.347906790004345,53423.78980440001 2024-12-12,22:20:25.000,347,11100301,12165,0,1734042024,12986.642670599998,51.347906790004345,53423.76884304001 2024-12-12,22:20:26.000,347,11100256,12285,0,1734042025,12986.629197979993,51.32675939999899,53423.796791520006 2024-12-12,22:20:27.000,347,11100330,12605,0,1734042026,12986.649406909994,51.31266114000027,53423.824740000004 2024-12-12,22:20:28.000,347,11100345,12325,0,1734042027,12986.669615839994,51.32675939999899,53423.81775288001 2024-12-12,22:20:29.000,347,11100342,12165,0,1734042028,12986.662879529998,51.33380852999835,53423.83871424001 2024-12-12,22:20:30.000,347,11100293,12205,0,1734042029,12986.676352149989,51.31971026999963,53423.78281728 2024-12-12,22:20:31.000,347,11100358,12125,0,1734042030,12986.689824769994,51.305612010000914,53423.824740000004 2024-12-12,22:20:32.000,347,11100277,12365,0,1734042031,12986.703297389999,51.31971026999963,53423.775830160004 2024-12-12,22:20:33.000,347,11100331,12485,0,1734042032,12986.723506319999,51.31266114000027,53423.824740000004 2024-12-12,22:20:34.000,347,11100332,12405,0,1734042033,12986.743715249999,51.27741549000348,53423.86666272001 2024-12-12,22:20:35.000,347,11100273,12405,0,1734042034,12986.750451559994,51.31971026999963,53423.81076576 2024-12-12,22:20:36.000,347,11100264,12005,0,1734042035,12986.811078349994,51.32675939999899,53423.824740000004 2024-12-12,22:20:37.000,347,11100320,12285,0,1734042036,12986.790869419994,51.298562880001555,53423.81775288001 2024-12-12,22:20:38.000,347,11100279,12365,0,1734042037,12986.784133109999,51.298562880001555,53423.845701360005 2024-12-12,22:20:39.000,347,11100273,12125,0,1734042038,12986.81781465999,51.31266114000027,53423.80377864 2024-12-12,22:20:40.000,347,11100308,12125,0,1734042039,12986.784133109999,51.33380852999835,53423.85268848 2024-12-12,22:20:41.000,347,11100261,12165,0,1734042040,12986.81781465999,51.31971026999963,53423.86666272001 2024-12-12,22:20:42.000,347,11100221,11965,0,1734042041,12986.831287279994,51.31971026999963,53423.86666272001 2024-12-12,22:20:43.000,347,11100214,12165,0,1734042042,12986.871705139994,51.347906790004345,53423.85268848 2024-12-12,22:20:44.000,347,11100241,12285,0,1734042043,12986.87844144999,51.36905418000242,53423.83172712 2024-12-12,22:20:45.000,347,11100217,12445,0,1734042044,12986.88517776,51.354955920003704,53423.824740000004 2024-12-12,22:20:46.000,347,11100187,12245,0,1734042045,12986.90538669,51.39725069999986,53423.775830160004 2024-12-12,22:20:47.000,347,11100227,12085,0,1734042046,12986.932331929995,51.418398089997936,53423.90858544 2024-12-12,22:20:48.000,347,11100196,12245,0,1734042047,12986.912122999995,51.40429982999922,53423.894611200005 2024-12-12,22:20:49.000,347,11100200,12565,0,1734042048,12986.98622241,51.36200505000306,53423.87364984 2024-12-12,22:20:50.000,347,11100193,12165,0,1734042049,12986.97948609999,51.32675939999899,53423.85268848 2024-12-12,22:20:51.000,347,11100154,12085,0,1734042050,12986.99969502999,51.36905418000242,53423.81775288001 2024-12-12,22:20:52.000,347,11100216,12245,0,1734042051,12986.97948609999,51.36200505000306,53423.845701360005 2024-12-12,22:20:53.000,347,11100152,11965,0,1734042052,12986.972749789995,51.32675939999899,53423.88762408001 2024-12-12,22:20:54.000,347,11100183,12045,0,1734042053,12986.972749789995,51.347906790004345,53423.85268848 2024-12-12,22:20:55.000,347,11100200,12125,0,1734042054,12986.97948609999,51.31971026999963,53423.86666272001 2024-12-12,22:20:56.000,347,11100175,12205,0,1734042055,12986.992958719995,51.298562880001555,53423.8596756 2024-12-12,22:20:57.000,347,11100166,12285,0,1734042056,12987.01990395999,51.305612010000914,53423.86666272001 2024-12-12,22:20:58.000,347,11100139,12085,0,1734042057,12987.04011288999,51.33380852999835,53423.845701360005 2024-12-12,22:20:59.000,347,11100147,12285,0,1734042058,12987.013167649995,51.354955920003704,53423.88762408001 2024-12-12,22:21:00.000,347,11100161,12205,0,1734042059,12987.06032181999,51.354955920003704,53423.81775288001 2024-12-12,22:21:01.000,347,11100118,12285,0,1734042060,12987.04011288999,51.32675939999899,53423.83172712 2024-12-12,22:21:02.000,347,11100164,12125,0,1734042061,12987.06032181999,51.32675939999899,53423.8596756 2024-12-12,22:21:03.000,347,11100130,12125,0,1734042062,12987.053585509995,51.36200505000306,53423.86666272001 2024-12-12,22:21:04.000,347,11100154,12045,0,1734042063,12987.073794439995,51.38315244000114,53423.8596756 2024-12-12,22:21:05.000,347,11100090,12485,0,1734042064,12987.06032181999,51.33380852999835,53423.87364984 2024-12-12,22:21:06.000,347,11100100,11965,0,1734042065,12987.094003369995,51.347906790004345,53423.8596756 2024-12-12,22:21:07.000,347,11100119,12085,0,1734042066,12987.08726706,51.36905418000242,53423.90159832 2024-12-12,22:21:08.000,347,11100148,12245,0,1734042067,12987.114212299995,51.37610331000178,53423.88762408001 2024-12-12,22:21:09.000,347,11100131,12485,0,1734042068,12987.134421229995,51.3902015700005,53423.87364984 2024-12-12,22:21:10.000,347,11100136,12485,0,1734042069,12987.114212299995,51.3902015700005,53423.845701360005 2024-12-12,22:21:11.000,347,11100029,12245,0,1734042070,12987.134421229995,51.41134895999858,53423.85268848 2024-12-12,22:21:12.000,347,11100058,11965,0,1734042071,12987.154630159996,51.418398089997936,53423.88762408001 2024-12-12,22:21:13.000,347,11100114,12125,0,1734042072,12987.134421229995,51.45364374000201,53423.894611200005 2024-12-12,22:21:14.000,347,11100063,12245,0,1734042073,12987.154630159996,51.42544722000457,53423.86666272001 2024-12-12,22:21:15.000,347,11100049,12085,0,1734042074,12987.14789385,51.39725069999986,53423.91557256001 2024-12-12,22:21:16.000,347,11100055,12125,0,1734042075,12987.18157539999,51.40429982999922,53423.90159832 2024-12-12,22:21:17.000,347,11100039,12245,0,1734042076,12987.18831171,51.3902015700005,53423.85268848 2024-12-12,22:21:18.000,347,11100010,12285,0,1734042077,12987.201784329991,51.37610331000178,53423.87364984 2024-12-12,22:21:19.000,347,11100031,12365,0,1734042078,12987.20852064,51.36200505000306,53423.8596756 2024-12-12,22:21:20.000,347,11100064,12125,0,1734042079,12987.201784329991,51.36200505000306,53423.90858544 2024-12-12,22:21:21.000,347,11100013,12165,0,1734042080,12987.18157539999,51.347906790004345,53423.87364984 2024-12-12,22:21:22.000,347,11100046,12045,0,1734042081,12987.195048019996,51.32675939999899,53423.87364984 2024-12-12,22:21:23.000,347,11099989,12325,0,1734042082,12987.201784329991,51.31971026999963,53423.83172712 2024-12-12,22:21:24.000,347,11100022,12125,0,1734042083,12987.26914743,51.32675939999899,53423.824740000004 2024-12-12,22:21:25.000,347,11100004,12245,0,1734042084,12987.242202189991,51.31266114000027,53423.78980440001 2024-12-12,22:21:26.000,347,11099948,12125,0,1734042085,12987.235465879996,51.33380852999835,53423.824740000004 2024-12-12,22:21:27.000,347,11099987,12445,0,1734042086,12987.2489385,51.32675939999899,53423.824740000004 2024-12-12,22:21:28.000,347,11099992,12165,0,1734042087,12987.275883739996,51.31971026999963,53423.824740000004 2024-12-12,22:21:29.000,347,11099948,12125,0,1734042088,12987.16136646999,51.31266114000027,53423.81775288001 2024-12-12,22:21:30.000,347,11099910,12325,0,1734042089,12987.215256949996,51.31971026999963,53423.86666272001 2024-12-12,22:21:31.000,347,11100011,12405,0,1734042090,12987.221993259991,51.31266114000027,53423.85268848 2024-12-12,22:21:32.000,347,11100003,12125,0,1734042091,12987.2489385,51.32675939999899,53423.88762408001 2024-12-12,22:21:33.000,347,11100022,12045,0,1734042092,12987.20852064,51.32675939999899,53423.80377864 2024-12-12,22:21:34.000,347,11099925,12565,0,1734042093,12987.20852064,51.354955920003704,53423.83871424001 2024-12-12,22:21:35.000,347,11099921,12445,0,1734042094,12987.221993259991,51.32675939999899,53423.83172712 2024-12-12,22:21:36.000,347,11099984,12285,0,1734042095,12987.221993259991,51.37610331000178,53423.824740000004 2024-12-12,22:21:37.000,347,11099923,12445,0,1734042096,12987.18831171,51.347906790004345,53423.80377864 2024-12-12,22:21:38.000,347,11099935,12565,0,1734042097,12987.195048019996,51.36905418000242,53423.83871424001 2024-12-12,22:21:39.000,347,11099897,12325,0,1734042098,12987.22872957,51.347906790004345,53423.85268848 2024-12-12,22:21:40.000,347,11099899,12165,0,1734042099,12987.262411119991,51.37610331000178,53423.845701360005 2024-12-12,22:21:41.000,347,11099927,12485,0,1734042100,12987.235465879996,51.36200505000306,53423.845701360005 2024-12-12,22:21:42.000,347,11099933,12485,0,1734042101,12987.22872957,51.36905418000242,53423.83172712 2024-12-12,22:21:43.000,347,11099858,12085,0,1734042102,12987.255674809996,51.36200505000306,53423.845701360005 2024-12-12,22:21:44.000,347,11099899,12605,0,1734042103,12987.296092669996,51.38315244000114,53423.845701360005 2024-12-12,22:21:45.000,347,11099870,11965,0,1734042104,12987.302828979991,51.38315244000114,53423.88762408001 2024-12-12,22:21:46.000,347,11099951,12165,0,1734042105,12987.275883739996,51.36905418000242,53423.894611200005 2024-12-12,22:21:47.000,347,11099870,12245,0,1734042106,12987.26914743,51.38315244000114,53423.81775288001 2024-12-12,22:21:48.000,347,11099868,12285,0,1734042107,12987.296092669996,51.347906790004345,53423.85268848 2024-12-12,22:21:49.000,347,11099824,12245,0,1734042108,12987.289356360001,51.38315244000114,53423.86666272001 2024-12-12,22:21:50.000,347,11099860,12285,0,1734042109,12987.296092669996,51.418398089997936,53423.85268848 2024-12-12,22:21:51.000,347,11099898,12085,0,1734042110,12987.255674809996,51.39725069999986,53423.775830160004 2024-12-12,22:21:52.000,347,11099868,12045,0,1734042111,12987.26914743,51.41134895999858,53423.8596756 2024-12-12,22:21:53.000,347,11099863,12285,0,1734042112,12987.26914743,51.41134895999858,53423.80377864 2024-12-12,22:21:54.000,347,11099782,12405,0,1734042113,12987.262411119991,51.45364374000201,53423.824740000004 2024-12-12,22:21:55.000,347,11099844,12405,0,1734042114,12987.275883739996,51.44659461000265,53423.775830160004 2024-12-12,22:21:56.000,347,11099855,12125,0,1734042115,12987.2489385,51.43954548000329,53423.824740000004 2024-12-12,22:21:57.000,347,11099823,12205,0,1734042116,12987.255674809996,51.44659461000265,53423.80377864 2024-12-12,22:21:58.000,347,11099830,12045,0,1734042117,12987.282620049991,51.46069287000137,53423.83871424001 2024-12-12,22:21:59.000,347,11099823,12085,0,1734042118,12987.255674809996,51.46069287000137,53423.76884304001 2024-12-12,22:22:00.000,347,11099784,12205,0,1734042119,12987.275883739996,51.49593851999816,53423.88063696 2024-12-12,22:22:01.000,347,11099801,12165,0,1734042120,12987.289356360001,51.46069287000137,53423.83172712 2024-12-12,22:22:02.000,347,11099799,12285,0,1734042121,12987.26914743,51.467742000000726,53423.81076576 2024-12-12,22:22:03.000,347,11099806,12285,0,1734042122,12987.262411119991,51.467742000000726,53423.78980440001 2024-12-12,22:22:04.000,347,11099823,12045,0,1734042123,12987.242202189991,51.45364374000201,53423.85268848 2024-12-12,22:22:05.000,347,11099863,12165,0,1734042124,12987.20852064,51.5029876500048,53423.83172712 2024-12-12,22:22:06.000,347,11099794,12085,0,1734042125,12987.20852064,51.467742000000726,53423.796791520006 2024-12-12,22:22:07.000,347,11099795,12005,0,1734042126,12987.242202189991,51.5029876500048,53423.80377864 2024-12-12,22:22:08.000,347,11099769,12125,0,1734042127,12987.242202189991,51.517085910003516,53423.78281728 2024-12-12,22:22:09.000,347,11099807,12485,0,1734042128,12987.22872957,51.51003678000416,53423.81775288001 2024-12-12,22:22:10.000,347,11099806,12285,0,1734042129,12987.22872957,51.481840259999444,53423.83172712 2024-12-12,22:22:11.000,347,11099781,12125,0,1734042130,12987.221993259991,51.49593851999816,53423.775830160004 2024-12-12,22:22:12.000,347,11099777,12285,0,1734042131,12987.235465879996,51.481840259999444,53423.775830160004 2024-12-12,22:22:13.000,347,11099785,11965,0,1734042132,12987.235465879996,51.474791130000085,53423.80377864 2024-12-12,22:22:14.000,347,11099716,12125,0,1734042133,12987.20852064,51.4888893899988,53423.78281728 2024-12-12,22:22:15.000,347,11099676,11965,0,1734042134,12987.215256949996,51.4888893899988,53423.74788168001 2024-12-12,22:22:16.000,347,11099771,12645,0,1734042135,12987.20852064,51.51003678000416,53423.78980440001 2024-12-12,22:22:17.000,347,11099728,12365,0,1734042136,12987.20852064,51.474791130000085,53423.76185592 2024-12-12,22:22:18.000,347,11099760,12325,0,1734042137,12987.22872957,51.46069287000137,53423.80377864 2024-12-12,22:22:19.000,347,11099705,12365,0,1734042138,12987.201784329991,51.481840259999444,53423.796791520006 2024-12-12,22:22:20.000,347,11099727,12165,0,1734042139,12987.195048019996,51.5029876500048,53423.796791520006 2024-12-12,22:22:21.000,347,11099730,12125,0,1734042140,12987.20852064,51.4888893899988,53423.81775288001 2024-12-12,22:22:22.000,347,11099720,11885,0,1734042141,12987.221993259991,51.46069287000137,53423.796791520006 2024-12-12,22:22:23.000,347,11099748,12125,0,1734042142,12987.22872957,51.44659461000265,53423.81775288001 2024-12-12,22:22:24.000,347,11099716,12285,0,1734042143,12987.195048019996,51.46069287000137,53423.78980440001 2024-12-12,22:22:25.000,347,11099695,12245,0,1734042144,12987.221993259991,51.418398089997936,53423.775830160004 2024-12-12,22:22:26.000,347,11099739,12565,0,1734042145,12987.18831171,51.45364374000201,53423.775830160004 2024-12-12,22:22:27.000,347,11099704,12045,0,1734042146,12987.18157539999,51.44659461000265,53423.796791520006 2024-12-12,22:22:28.000,347,11099666,12405,0,1734042147,12987.18831171,51.41134895999858,53423.76884304001 2024-12-12,22:22:29.000,347,11099691,12165,0,1734042148,12987.18831171,51.42544722000457,53423.76884304001 2024-12-12,22:22:30.000,347,11099629,11965,0,1734042149,12987.18157539999,51.3902015700005,53423.74089456 2024-12-12,22:22:31.000,347,11099674,12085,0,1734042150,12987.174839089996,51.3902015700005,53423.74788168001 2024-12-12,22:22:32.000,347,11099673,12085,0,1734042151,12987.12768492,51.40429982999922,53423.74089456 2024-12-12,22:22:33.000,347,11099611,12285,0,1734042152,12987.16136646999,51.46069287000137,53423.73390744 2024-12-12,22:22:34.000,347,11099654,12165,0,1734042153,12987.16136646999,51.39725069999986,53423.76884304001 2024-12-12,22:22:35.000,347,11099600,12085,0,1734042154,12987.10747599,51.43954548000329,53423.73390744 2024-12-12,22:22:36.000,347,11099687,12085,0,1734042155,12987.094003369995,51.418398089997936,53423.78980440001 2024-12-12,22:22:37.000,347,11099626,11965,0,1734042156,12987.12094860999,51.418398089997936,53423.76185592 2024-12-12,22:22:38.000,347,11099619,12205,0,1734042157,12987.08726706,51.467742000000726,53423.78980440001 2024-12-12,22:22:39.000,347,11099596,12005,0,1734042158,12987.094003369995,51.42544722000457,53423.775830160004 2024-12-12,22:22:40.000,347,11099593,12245,0,1734042159,12987.10073967999,51.44659461000265,53423.76185592 2024-12-12,22:22:41.000,347,11099599,11965,0,1734042160,12987.08053074999,51.42544722000457,53423.78281728 2024-12-12,22:22:42.000,347,11099646,12525,0,1734042161,12987.053585509995,51.45364374000201,53423.74788168001 2024-12-12,22:22:43.000,347,11099582,12245,0,1734042162,12987.053585509995,51.474791130000085,53423.796791520006 2024-12-12,22:22:44.000,347,11099559,12165,0,1734042163,12987.053585509995,51.5029876500048,53423.76185592 2024-12-12,22:22:45.000,347,11099590,12485,0,1734042164,12987.094003369995,51.49593851999816,53423.78281728 2024-12-12,22:22:46.000,347,11099602,12445,0,1734042165,12987.094003369995,51.474791130000085,53423.775830160004 2024-12-12,22:22:47.000,347,11099561,12125,0,1734042166,12987.114212299995,51.51003678000416,53423.796791520006 2024-12-12,22:22:48.000,347,11099563,12325,0,1734042167,12987.094003369995,51.4888893899988,53423.78281728 2024-12-12,22:22:49.000,347,11099553,12485,0,1734042168,12987.10073967999,51.53823330000159,53423.78980440001 2024-12-12,22:22:50.000,347,11099537,12005,0,1734042169,12987.12094860999,51.55938068999967,53423.7548688 2024-12-12,22:22:51.000,347,11099549,12205,0,1734042170,12987.12094860999,51.55938068999967,53423.74788168001 2024-12-12,22:22:52.000,347,11099517,12165,0,1734042171,12987.154630159996,51.54528243000095,53423.76185592 2024-12-12,22:22:53.000,347,11099504,12125,0,1734042172,12987.18157539999,51.58757721000438,53423.78980440001 2024-12-12,22:22:54.000,347,11099501,11965,0,1734042173,12987.134421229995,51.60872460000246,53423.76185592 2024-12-12,22:22:55.000,347,11099476,12365,0,1734042174,12987.174839089996,51.6369211199999,53423.775830160004 2024-12-12,22:22:56.000,347,11099528,11925,0,1734042175,12987.14789385,51.66511764000461,53423.76884304001 2024-12-12,22:22:57.000,347,11099499,12325,0,1734042176,12987.154630159996,51.62987199000054,53423.74788168001 2024-12-12,22:22:58.000,347,11099513,12445,0,1734042177,12987.12768492,51.68626503000269,53423.76884304001 2024-12-12,22:22:59.000,347,11099469,12205,0,1734042178,12987.14115753999,51.67216677000397,53423.80377864 2024-12-12,22:23:00.000,347,11099519,12245,0,1734042179,12987.14789385,51.707412420000765,53423.74089456 2024-12-12,22:23:01.000,347,11099518,12485,0,1734042180,12987.12094860999,51.72855980999884,53423.796791520006 2024-12-12,22:23:02.000,347,11099482,12485,0,1734042181,12987.114212299995,51.693314160002046,53423.76884304001 2024-12-12,22:23:03.000,347,11099481,12285,0,1734042182,12987.12768492,51.7356089399982,53423.76884304001 2024-12-12,22:23:04.000,347,11099497,12165,0,1734042183,12987.10073967999,51.742658070004836,53423.74788168001 2024-12-12,22:23:05.000,347,11099444,12005,0,1734042184,12987.094003369995,51.77790372000163,53423.78281728 2024-12-12,22:23:06.000,347,11099458,12285,0,1734042185,12987.053585509995,51.77790372000163,53423.7548688 2024-12-12,22:23:07.000,347,11099480,12165,0,1734042186,12987.02664027,51.79200198000035,53423.71294608 2024-12-12,22:23:08.000,347,11099438,12325,0,1734042187,12987.06032181999,51.80610023999907,53423.7548688 2024-12-12,22:23:09.000,347,11099420,12285,0,1734042188,12987.04011288999,51.82724763000442,53423.76884304001 2024-12-12,22:23:10.000,347,11099397,12085,0,1734042189,12987.00643134,51.8483950200025,53423.73390744 2024-12-12,22:23:11.000,347,11099431,12445,0,1734042190,12986.972749789995,51.876591539999936,53423.74788168001 2024-12-12,22:23:12.000,347,11099454,11885,0,1734042191,12987.01990395999,51.86249328000122,53423.73390744 2024-12-12,22:23:13.000,347,11099363,12005,0,1734042192,12986.96601348,51.90478806000465,53423.71294608 2024-12-12,22:23:14.000,347,11099402,11925,0,1734042193,12986.96601348,51.89773892999801,53423.76185592 2024-12-12,22:23:15.000,347,11099423,12285,0,1734042194,12986.972749789995,51.89773892999801,53423.775830160004 2024-12-12,22:23:16.000,347,11099465,12405,0,1734042195,12986.932331929995,51.90478806000465,53423.74788168001 2024-12-12,22:23:17.000,347,11099408,11925,0,1734042196,12986.92559562,51.883640669999295,53423.71993320001 2024-12-12,22:23:18.000,347,11099399,12085,0,1734042197,12986.90538669,51.890689799998654,53423.74788168001 2024-12-12,22:23:19.000,347,11099398,12245,0,1734042198,12986.93906823999,51.89773892999801,53423.726920320005 2024-12-12,22:23:20.000,347,11099414,11965,0,1734042199,12986.94580455,51.883640669999295,53423.73390744 2024-12-12,22:23:21.000,347,11099435,12245,0,1734042200,12986.91885930999,51.89773892999801,53423.71993320001 2024-12-12,22:23:22.000,347,11099400,12205,0,1734042201,12986.912122999995,51.890689799998654,53423.71294608 2024-12-12,22:23:23.000,347,11099357,12365,0,1734042202,12986.90538669,51.876591539999936,53423.678010480005 2024-12-12,22:23:24.000,347,11099345,12445,0,1734042203,12986.891914069995,51.8483950200025,53423.69897184001 2024-12-12,22:23:25.000,347,11099395,12165,0,1734042204,12986.85823251999,51.8483950200025,53423.6849976 2024-12-12,22:23:26.000,347,11099400,12165,0,1734042205,12986.88517776,51.86954241000058,53423.69198472 2024-12-12,22:23:27.000,347,11099406,12045,0,1734042206,12986.891914069995,51.8483950200025,53423.67102336001 2024-12-12,22:23:28.000,347,11099352,12325,0,1734042207,12986.90538669,51.883640669999295,53423.70595896 2024-12-12,22:23:29.000,347,11099315,12085,0,1734042208,12986.932331929995,51.89773892999801,53423.69198472 2024-12-12,22:23:30.000,347,11099382,12285,0,1734042209,12986.851496209994,51.876591539999936,53423.6849976 2024-12-12,22:23:31.000,347,11099319,12525,0,1734042210,12986.851496209994,51.85544415000186,53423.67102336001 2024-12-12,22:23:32.000,347,11099286,12365,0,1734042211,12986.85823251999,51.85544415000186,53423.64307488 2024-12-12,22:23:33.000,347,11099338,12045,0,1734042212,12986.851496209994,51.85544415000186,53423.657049120004 2024-12-12,22:23:34.000,347,11099347,12405,0,1734042213,12986.811078349994,51.84134589000314,53423.6849976 2024-12-12,22:23:35.000,347,11099308,12245,0,1734042214,12986.79760572999,51.876591539999936,53423.66403624 2024-12-12,22:23:36.000,347,11099355,12125,0,1734042215,12986.770660489994,51.883640669999295,53423.6849976 2024-12-12,22:23:37.000,347,11099359,12205,0,1734042216,12986.79760572999,51.86249328000122,53423.6151264 2024-12-12,22:23:38.000,347,11099248,12325,0,1734042217,12986.723506319999,51.883640669999295,53423.62211352001 2024-12-12,22:23:39.000,347,11099283,12205,0,1734042218,12986.696561079989,51.890689799998654,53423.59416504 2024-12-12,22:23:40.000,347,11099338,12045,0,1734042219,12986.703297389999,51.91183719000401,53423.64307488 2024-12-12,22:23:41.000,347,11099267,12325,0,1734042220,12986.642670599998,51.940033710001444,53423.63608776 2024-12-12,22:23:42.000,347,11099287,12285,0,1734042221,12986.582043809998,51.91183719000401,53423.58019080001 2024-12-12,22:23:43.000,347,11099315,12125,0,1734042222,12986.595516429988,51.932984580002085,53423.678010480005 2024-12-12,22:23:44.000,347,11099256,12205,0,1734042223,12986.541625949998,51.9470828400008,53423.62211352001 2024-12-12,22:23:45.000,347,11099194,11965,0,1734042224,12986.528153329993,51.96118109999952,53423.57320368 2024-12-12,22:23:46.000,347,11099239,12165,0,1734042225,12986.474262850003,51.90478806000465,53423.608139280004 2024-12-12,22:23:47.000,347,11099279,12165,0,1734042226,12986.507944399993,51.925935450002726,53423.59416504 2024-12-12,22:23:48.000,347,11099244,12245,0,1734042227,12986.467526539993,51.96118109999952,53423.58019080001 2024-12-12,22:23:49.000,347,11099244,12285,0,1734042228,12986.460790229998,51.96118109999952,53423.53826808 2024-12-12,22:23:50.000,347,11099323,12245,0,1734042229,12986.447317609993,51.96118109999952,53423.559229440005 2024-12-12,22:23:51.000,347,11099217,12205,0,1734042230,12986.454053920002,51.96823022999888,53423.62211352001 2024-12-12,22:23:52.000,347,11099184,12165,0,1734042231,12986.474262850003,51.95413197000016,53423.59416504 2024-12-12,22:23:53.000,347,11099251,12165,0,1734042232,12986.447317609993,51.96118109999952,53423.608139280004 2024-12-12,22:23:54.000,347,11099282,12405,0,1734042233,12986.427108679993,51.91183719000401,53423.58019080001 2024-12-12,22:23:55.000,347,11099224,12565,0,1734042234,12986.413636060002,51.890689799998654,53423.58019080001 2024-12-12,22:23:56.000,347,11099185,12165,0,1734042235,12986.420372369997,51.890689799998654,53423.58717792 2024-12-12,22:23:57.000,347,11099232,12045,0,1734042236,12986.420372369997,51.86249328000122,53423.53128096001 2024-12-12,22:23:58.000,347,11099215,12245,0,1734042237,12986.420372369997,51.876591539999936,53423.559229440005 2024-12-12,22:23:59.000,347,11099175,12085,0,1734042238,12986.440581299998,51.85544415000186,53423.58019080001 2024-12-12,22:24:00.000,347,11099252,12165,0,1734042239,12986.440581299998,51.84134589000314,53423.50333248001 2024-12-12,22:24:01.000,347,11099229,12165,0,1734042240,12986.433844990002,51.8483950200025,53423.50333248001 2024-12-12,22:24:02.000,347,11099229,12445,0,1734042241,12986.427108679993,51.79905110999971,53423.51730672 2024-12-12,22:24:03.000,347,11099209,12285,0,1734042242,12986.460790229998,51.78495285000099,53423.51730672 2024-12-12,22:24:04.000,347,11099187,12085,0,1734042243,12986.447317609993,51.72855980999884,53423.49634536 2024-12-12,22:24:05.000,347,11099189,12325,0,1734042244,12986.379954509997,51.72855980999884,53423.48237112001 2024-12-12,22:24:06.000,347,11099134,11885,0,1734042245,12986.406899749993,51.763805460002914,53423.461409760006 2024-12-12,22:24:07.000,347,11099145,12525,0,1734042246,12986.433844990002,51.742658070004836,53423.46839688 2024-12-12,22:24:08.000,347,11099198,12485,0,1734042247,12986.474262850003,51.79905110999971,53423.53826808 2024-12-12,22:24:09.000,347,11099158,12005,0,1734042248,12986.440581299998,51.72855980999884,53423.475384 2024-12-12,22:24:10.000,347,11099136,12325,0,1734042249,12986.460790229998,51.756756330003554,53423.46839688 2024-12-12,22:24:11.000,347,11099106,12085,0,1734042250,12986.467526539993,51.79200198000035,53423.475384 2024-12-12,22:24:12.000,347,11099129,12325,0,1734042251,12986.413636060002,51.749707200004195,53423.489358240004 2024-12-12,22:24:13.000,347,11099169,12445,0,1734042252,12986.427108679993,51.77085459000227,53423.50333248001 2024-12-12,22:24:14.000,347,11099126,12405,0,1734042253,12986.433844990002,51.78495285000099,53423.475384 2024-12-12,22:24:15.000,347,11099159,12245,0,1734042254,12986.427108679993,51.78495285000099,53423.50333248001 2024-12-12,22:24:16.000,347,11099094,12125,0,1734042255,12986.440581299998,51.77085459000227,53423.49634536 2024-12-12,22:24:17.000,347,11099087,12205,0,1734042256,12986.393427130002,51.77085459000227,53423.48237112001 2024-12-12,22:24:18.000,347,11099111,12365,0,1734042257,12986.359745579997,51.80610023999907,53423.461409760006 2024-12-12,22:24:19.000,347,11099162,12405,0,1734042258,12986.400163439997,51.81314936999843,53423.475384 2024-12-12,22:24:20.000,347,11099126,12045,0,1734042259,12986.379954509997,51.79905110999971,53423.44743552 2024-12-12,22:24:21.000,347,11099096,12085,0,1734042260,12986.386690819993,51.82724763000442,53423.45442264001 2024-12-12,22:24:22.000,347,11099090,12005,0,1734042261,12986.379954509997,51.756756330003554,53423.43346128001 2024-12-12,22:24:23.000,347,11099062,12325,0,1734042262,12986.353009270002,51.79905110999971,53423.39852568 2024-12-12,22:24:24.000,347,11099119,12285,0,1734042263,12986.319327719997,51.81314936999843,53423.48237112001 2024-12-12,22:24:25.000,347,11099069,12165,0,1734042264,12986.359745579997,51.79905110999971,53423.39852568 2024-12-12,22:24:26.000,347,11099098,11965,0,1734042265,12986.292382480002,51.79905110999971,53423.405512799996 2024-12-12,22:24:27.000,347,11099089,12125,0,1734042266,12986.305855099992,51.78495285000099,53423.42647416 2024-12-12,22:24:28.000,347,11099064,12325,0,1734042267,12986.312591410002,51.79200198000035,53423.44743552 2024-12-12,22:24:29.000,347,11099112,12205,0,1734042268,12986.332800340002,51.81314936999843,53423.44743552 2024-12-12,22:24:30.000,347,11099044,12285,0,1734042269,12986.305855099992,51.79200198000035,53423.41948704 2024-12-12,22:24:31.000,347,11099027,11965,0,1734042270,12986.285646169992,51.763805460002914,53423.39852568 2024-12-12,22:24:32.000,347,11099041,12485,0,1734042271,12986.299118789997,51.81314936999843,53423.37756432 2024-12-12,22:24:33.000,347,11099064,12045,0,1734042272,12986.292382480002,51.78495285000099,53423.405512799996 2024-12-12,22:24:34.000,347,11099039,12565,0,1734042273,12986.251964620002,51.78495285000099,53423.391538560005 2024-12-12,22:24:35.000,347,11099000,12565,0,1734042274,12986.299118789997,51.79200198000035,53423.3705772 2024-12-12,22:24:36.000,347,11099010,12205,0,1734042275,12986.272173550002,51.81314936999843,53423.37756432 2024-12-12,22:24:37.000,347,11099012,12045,0,1734042276,12986.272173550002,51.80610023999907,53423.36359008001 2024-12-12,22:24:38.000,347,11099002,12445,0,1734042277,12986.278909859997,51.84134589000314,53423.405512799996 2024-12-12,22:24:39.000,347,11099000,12165,0,1734042278,12986.292382480002,51.81314936999843,53423.32166736 2024-12-12,22:24:40.000,347,11099007,12085,0,1734042279,12986.218283069997,51.81314936999843,53423.41249992001 2024-12-12,22:24:41.000,347,11099013,11925,0,1734042280,12986.225019379992,51.83429676000378,53423.35660296 2024-12-12,22:24:42.000,347,11098991,12085,0,1734042281,12986.231755690002,51.85544415000186,53423.35660296 2024-12-12,22:24:43.000,347,11098972,12365,0,1734042282,12986.225019379992,51.83429676000378,53423.37756432 2024-12-12,22:24:44.000,347,11098979,12365,0,1734042283,12986.164392589992,51.86249328000122,53423.35660296 2024-12-12,22:24:45.000,347,11098963,11965,0,1734042284,12986.184601519992,51.883640669999295,53423.33564160001 2024-12-12,22:24:46.000,347,11098956,12125,0,1734042285,12986.184601519992,51.90478806000465,53423.32865448 2024-12-12,22:24:47.000,347,11098984,12245,0,1734042286,12986.150919970001,51.8483950200025,53423.32166736 2024-12-12,22:24:48.000,347,11098977,12285,0,1734042287,12986.130711040001,51.84134589000314,53423.32865448 2024-12-12,22:24:49.000,347,11098951,12125,0,1734042288,12986.150919970001,51.82724763000442,53423.32865448 2024-12-12,22:24:50.000,347,11098947,12045,0,1734042289,12986.130711040001,51.86954241000058,53423.293718880006 2024-12-12,22:24:51.000,347,11098970,12565,0,1734042290,12986.157656279996,51.86249328000122,53423.293718880006 2024-12-12,22:24:52.000,347,11098957,12125,0,1734042291,12986.150919970001,51.86249328000122,53423.20987344 2024-12-12,22:24:53.000,347,11098970,12205,0,1734042292,12986.137447349996,51.890689799998654,53423.27974464 2024-12-12,22:24:54.000,347,11098943,12285,0,1734042293,12986.130711040001,51.91888632000337,53423.272757520004 2024-12-12,22:24:55.000,347,11098883,12205,0,1734042294,12986.130711040001,51.89773892999801,53423.293718880006 2024-12-12,22:24:56.000,347,11098899,12285,0,1734042295,12986.150919970001,51.82019849999779,53423.26577040001 2024-12-12,22:24:57.000,347,11098920,12045,0,1734042296,12986.164392589992,51.883640669999295,53423.32166736 2024-12-12,22:24:58.000,347,11098959,12005,0,1734042297,12986.164392589992,51.84134589000314,53423.27974464 2024-12-12,22:24:59.000,347,11098913,12125,0,1734042298,12986.150919970001,51.84134589000314,53423.25179616 2024-12-12,22:25:00.000,347,11098864,12205,0,1734042299,12986.150919970001,51.86249328000122,53423.2308348 2024-12-12,22:25:01.000,347,11098889,12125,0,1734042300,12986.191337830001,51.86249328000122,53423.26577040001 2024-12-12,22:25:02.000,347,11098925,12205,0,1734042301,12986.211546760002,51.90478806000465,53423.25179616 2024-12-12,22:25:03.000,347,11098888,12245,0,1734042302,12986.198074139997,51.86954241000058,53423.25179616 2024-12-12,22:25:04.000,347,11098805,11965,0,1734042303,12986.265437239992,51.86954241000058,53423.24480904001 2024-12-12,22:25:05.000,347,11098915,11965,0,1734042304,12986.204810449992,51.86954241000058,53423.26577040001 2024-12-12,22:25:06.000,347,11098867,12165,0,1734042305,12986.204810449992,51.876591539999936,53423.25179616 2024-12-12,22:25:07.000,347,11098883,12285,0,1734042306,12986.238491999997,51.86954241000058,53423.25878328 2024-12-12,22:25:08.000,347,11098843,12365,0,1734042307,12986.218283069997,51.85544415000186,53423.293718880006 2024-12-12,22:25:09.000,347,11098865,12405,0,1734042308,12986.238491999997,51.876591539999936,53423.272757520004 2024-12-12,22:25:10.000,347,11098860,12085,0,1734042309,12986.211546760002,51.86954241000058,53423.223847680005 2024-12-12,22:25:11.000,347,11098800,12165,0,1734042310,12986.265437239992,51.86249328000122,53423.174937840005 2024-12-12,22:25:12.000,347,11098848,12245,0,1734042311,12986.251964620002,51.84134589000314,53423.21686056001 2024-12-12,22:25:13.000,347,11098883,12325,0,1734042312,12986.238491999997,51.84134589000314,53423.25179616 2024-12-12,22:25:14.000,347,11098861,12565,0,1734042313,12986.278909859997,51.84134589000314,53423.237821919996 2024-12-12,22:25:15.000,347,11098854,12365,0,1734042314,12986.231755690002,51.81314936999843,53423.237821919996 2024-12-12,22:25:16.000,347,11098820,12165,0,1734042315,12986.238491999997,51.81314936999843,53423.2308348 2024-12-12,22:25:17.000,347,11098793,12485,0,1734042316,12986.245228309992,51.79905110999971,53423.21686056001 2024-12-12,22:25:18.000,347,11098787,12245,0,1734042317,12986.285646169992,51.82724763000442,53423.25179616 2024-12-12,22:25:19.000,347,11098815,12245,0,1734042318,12986.238491999997,51.80610023999907,53423.272757520004 2024-12-12,22:25:20.000,347,11098791,12525,0,1734042319,12986.265437239992,51.80610023999907,53423.223847680005 2024-12-12,22:25:21.000,347,11098818,12285,0,1734042320,12986.231755690002,51.80610023999907,53423.18891208 2024-12-12,22:25:22.000,347,11098802,12045,0,1734042321,12986.238491999997,51.79905110999971,53423.20288632 2024-12-12,22:25:23.000,347,11098789,12285,0,1734042322,12986.265437239992,51.77790372000163,53423.20987344 2024-12-12,22:25:24.000,347,11098811,12485,0,1734042323,12986.245228309992,51.756756330003554,53423.20987344 2024-12-12,22:25:25.000,347,11098771,12285,0,1734042324,12986.238491999997,51.7356089399982,53423.18891208 2024-12-12,22:25:26.000,347,11098782,12125,0,1734042325,12986.245228309992,51.742658070004836,53423.223847680005 2024-12-12,22:25:27.000,347,11098731,12045,0,1734042326,12986.251964620002,51.68626503000269,53423.18192496 2024-12-12,22:25:28.000,347,11098772,12325,0,1734042327,12986.198074139997,51.68626503000269,53423.2308348 2024-12-12,22:25:29.000,347,11098822,12205,0,1734042328,12986.198074139997,51.658068509997975,53423.25878328 2024-12-12,22:25:30.000,347,11098801,12485,0,1734042329,12986.231755690002,51.651019379998615,53423.20288632 2024-12-12,22:25:31.000,347,11098700,12125,0,1734042330,12986.211546760002,51.62282286000118,53423.18891208 2024-12-12,22:25:32.000,347,11098806,12565,0,1734042331,12986.191337830001,51.62987199000054,53423.19589920001 2024-12-12,22:25:33.000,347,11098737,12245,0,1734042332,12986.218283069997,51.62282286000118,53423.174937840005 2024-12-12,22:25:34.000,347,11098780,11965,0,1734042333,12986.258700929997,51.62282286000118,53423.18891208 2024-12-12,22:25:35.000,347,11098743,12245,0,1734042334,12986.218283069997,51.6016754700031,53423.20987344 2024-12-12,22:25:36.000,347,11098701,11965,0,1734042335,12986.245228309992,51.643970249999256,53423.20288632 2024-12-12,22:25:37.000,347,11098722,12085,0,1734042336,12986.218283069997,51.6016754700031,53423.174937840005 2024-12-12,22:25:38.000,347,11098718,12045,0,1734042337,12986.258700929997,51.61577373000182,53423.14000224 2024-12-12,22:25:39.000,347,11098708,12325,0,1734042338,12986.231755690002,51.651019379998615,53423.174937840005 2024-12-12,22:25:40.000,347,11098712,12165,0,1734042339,12986.231755690002,51.6016754700031,53423.13301512 2024-12-12,22:25:41.000,347,11098758,12485,0,1734042340,12986.292382480002,51.58757721000438,53423.16795072001 2024-12-12,22:25:42.000,347,11098684,12245,0,1734042341,12986.251964620002,51.62282286000118,53423.15397648 2024-12-12,22:25:43.000,347,11098705,12085,0,1734042342,12986.272173550002,51.60872460000246,53423.14698936001 2024-12-12,22:25:44.000,347,11098715,11925,0,1734042343,12986.305855099992,51.62282286000118,53423.18192496 2024-12-12,22:25:45.000,347,11098732,12125,0,1734042344,12986.332800340002,51.62987199000054,53423.15397648 2024-12-12,22:25:46.000,347,11098656,12165,0,1734042345,12986.312591410002,51.62282286000118,53423.16795072001 2024-12-12,22:25:47.000,347,11098686,12285,0,1734042346,12986.326064029992,51.62282286000118,53423.14698936001 2024-12-12,22:25:48.000,347,11098700,11965,0,1734042347,12986.299118789997,51.62987199000054,53423.18891208 2024-12-12,22:25:49.000,347,11098696,12045,0,1734042348,12986.326064029992,51.60872460000246,53423.1609636 2024-12-12,22:25:50.000,347,11098663,12485,0,1734042349,12986.346272959992,51.59462634000374,53423.14000224 2024-12-12,22:25:51.000,347,11098671,12325,0,1734042350,12986.359745579997,51.58052807999775,53423.18192496 2024-12-12,22:25:52.000,347,11098650,12325,0,1734042351,12986.319327719997,51.55233156000031,53423.21686056001 2024-12-12,22:25:53.000,347,11098644,12125,0,1734042352,12986.312591410002,51.55938068999967,53423.0910924 2024-12-12,22:25:54.000,347,11098656,12365,0,1734042353,12986.353009270002,51.524135040002875,53423.1609636 2024-12-12,22:25:55.000,347,11098680,12205,0,1734042354,12986.353009270002,51.517085910003516,53423.14698936001 2024-12-12,22:25:56.000,347,11098623,12285,0,1734042355,12986.326064029992,51.51003678000416,53423.14000224 2024-12-12,22:25:57.000,347,11098638,12205,0,1734042356,12986.359745579997,51.524135040002875,53423.15397648 2024-12-12,22:25:58.000,347,11098643,12325,0,1734042357,12986.346272959992,51.54528243000095,53423.15397648 2024-12-12,22:25:59.000,347,11098665,12405,0,1734042358,12986.366481889992,51.55233156000031,53423.14698936001 2024-12-12,22:26:00.000,347,11098645,12325,0,1734042359,12986.339536649997,51.55233156000031,53423.13301512 2024-12-12,22:26:01.000,347,11098599,12165,0,1734042360,12986.353009270002,51.57347894999839,53423.126028000006 2024-12-12,22:26:02.000,347,11098567,12485,0,1734042361,12986.346272959992,51.6016754700031,53423.105066640004 2024-12-12,22:26:03.000,347,11098586,11965,0,1734042362,12986.359745579997,51.55233156000031,53423.15397648 2024-12-12,22:26:04.000,347,11098613,12365,0,1734042363,12986.400163439997,51.62987199000054,53423.126028000006 2024-12-12,22:26:05.000,347,11098626,12445,0,1734042364,12986.359745579997,51.66511764000461,53423.11904088001 2024-12-12,22:26:06.000,347,11098558,12285,0,1734042365,12986.386690819993,51.643970249999256,53423.14698936001 2024-12-12,22:26:07.000,347,11098575,12365,0,1734042366,12986.393427130002,51.68626503000269,53423.20288632 2024-12-12,22:26:08.000,347,11098552,12205,0,1734042367,12986.386690819993,51.700363290001405,53423.11904088001 2024-12-12,22:26:09.000,347,11098521,12125,0,1734042368,12986.447317609993,51.66511764000461,53423.09807952001 2024-12-12,22:26:10.000,347,11098532,12605,0,1734042369,12986.474262850003,51.700363290001405,53423.14698936001 2024-12-12,22:26:11.000,347,11098585,12125,0,1734042370,12986.433844990002,51.68626503000269,53423.13301512 2024-12-12,22:26:12.000,347,11098549,12125,0,1734042371,12986.474262850003,51.700363290001405,53423.09807952001 2024-12-12,22:26:13.000,347,11098512,11725,0,1734042372,12986.474262850003,51.707412420000765,53423.14000224 2024-12-12,22:26:14.000,347,11098550,12005,0,1734042373,12986.487735469993,51.72855980999884,53423.070131039996 2024-12-12,22:26:15.000,347,11098485,12285,0,1734042374,12986.494471780003,51.72151067999948,53423.0910924 2024-12-12,22:26:16.000,347,11098604,11965,0,1734042375,12986.467526539993,51.72151067999948,53423.09807952001 2024-12-12,22:26:17.000,347,11098578,12205,0,1734042376,12986.521417019998,51.7356089399982,53423.09807952001 2024-12-12,22:26:18.000,347,11098496,11965,0,1734042377,12986.541625949998,51.749707200004195,53423.11205376 2024-12-12,22:26:19.000,347,11098543,12125,0,1734042378,12986.548362259993,51.693314160002046,53423.08410528 2024-12-12,22:26:20.000,347,11098465,12445,0,1734042379,12986.615725359989,51.67921590000333,53423.08410528 2024-12-12,22:26:21.000,347,11098537,12365,0,1734042380,12986.595516429988,51.700363290001405,53423.09807952001 2024-12-12,22:26:22.000,347,11098508,12125,0,1734042381,12986.649406909994,51.693314160002046,53423.08410528 2024-12-12,22:26:23.000,347,11098520,11885,0,1734042382,12986.642670599998,51.67216677000397,53423.11205376 2024-12-12,22:26:24.000,347,11098495,12085,0,1734042383,12986.676352149989,51.67921590000333,53423.11904088001 2024-12-12,22:26:25.000,347,11098468,12125,0,1734042384,12986.656143219989,51.67921590000333,53423.14000224 2024-12-12,22:26:26.000,347,11098527,12205,0,1734042385,12986.656143219989,51.67216677000397,53423.08410528 2024-12-12,22:26:27.000,347,11098515,12645,0,1734042386,12986.669615839994,51.67921590000333,53423.105066640004 2024-12-12,22:26:28.000,347,11098439,11885,0,1734042387,12986.662879529998,51.707412420000765,53423.11904088001 2024-12-12,22:26:29.000,347,11098478,12125,0,1734042388,12986.656143219989,51.693314160002046,53423.13301512 2024-12-12,22:26:30.000,347,11098467,12205,0,1734042389,12986.642670599998,51.651019379998615,53423.126028000006 2024-12-12,22:26:31.000,347,11098499,12245,0,1734042390,12986.689824769994,51.66511764000461,53423.14698936001 2024-12-12,22:26:32.000,347,11098430,12285,0,1734042391,12986.730242629994,51.66511764000461,53423.11904088001 2024-12-12,22:26:33.000,347,11098461,12285,0,1734042392,12986.730242629994,51.67216677000397,53423.0910924 2024-12-12,22:26:34.000,347,11098442,12085,0,1734042393,12986.743715249999,51.714461550000124,53423.126028000006 2024-12-12,22:26:35.000,347,11098400,11885,0,1734042394,12986.750451559994,51.66511764000461,53423.105066640004 2024-12-12,22:26:36.000,347,11098459,12365,0,1734042395,12986.736978939989,51.66511764000461,53423.15397648 2024-12-12,22:26:37.000,347,11098494,12165,0,1734042396,12986.743715249999,51.67921590000333,53423.14698936001 2024-12-12,22:26:38.000,347,11098411,12165,0,1734042397,12986.79760572999,51.72855980999884,53423.16795072001 2024-12-12,22:26:39.000,347,11098449,12005,0,1734042398,12986.790869419994,51.693314160002046,53423.19589920001 2024-12-12,22:26:40.000,347,11098443,12285,0,1734042399,12986.811078349994,51.643970249999256,53423.11904088001 2024-12-12,22:26:41.000,347,11098450,12405,0,1734042400,12986.804342039999,51.693314160002046,53423.18192496 2024-12-12,22:26:42.000,347,11098441,12285,0,1734042401,12986.8447599,51.72151067999948,53423.174937840005 2024-12-12,22:26:43.000,347,11098410,12125,0,1734042402,12986.8447599,51.742658070004836,53423.105066640004 2024-12-12,22:26:44.000,347,11098421,12245,0,1734042403,12986.83802358999,51.72151067999948,53423.14000224 2024-12-12,22:26:45.000,347,11098397,12445,0,1734042404,12986.85823251999,51.700363290001405,53423.14000224 2024-12-12,22:26:46.000,347,11098432,12245,0,1734042405,12986.87844144999,51.749707200004195,53423.1609636 2024-12-12,22:26:47.000,347,11098405,12045,0,1734042406,12986.90538669,51.756756330003554,53423.174937840005 2024-12-12,22:26:48.000,347,11098386,12205,0,1734042407,12986.90538669,51.77085459000227,53423.14000224 2024-12-12,22:26:49.000,347,11098319,12165,0,1734042408,12986.89865037999,51.81314936999843,53423.174937840005 2024-12-12,22:26:50.000,347,11098363,12245,0,1734042409,12986.912122999995,51.84134589000314,53423.174937840005 2024-12-12,22:26:51.000,347,11098401,12245,0,1734042410,12986.92559562,51.83429676000378,53423.21686056001 2024-12-12,22:26:52.000,347,11098360,12325,0,1734042411,12986.932331929995,51.83429676000378,53423.237821919996 2024-12-12,22:26:53.000,347,11098306,12205,0,1734042412,12986.952540859995,51.890689799998654,53423.223847680005 2024-12-12,22:26:54.000,347,11098410,11965,0,1734042413,12986.99969502999,51.890689799998654,53423.237821919996 2024-12-12,22:26:55.000,347,11098333,12165,0,1734042414,12986.972749789995,51.89773892999801,53423.223847680005 2024-12-12,22:26:56.000,347,11098385,12325,0,1734042415,12986.972749789995,51.925935450002726,53423.174937840005 2024-12-12,22:26:57.000,347,11098369,12045,0,1734042416,12986.97948609999,51.86249328000122,53423.21686056001 2024-12-12,22:26:58.000,347,11098296,12165,0,1734042417,12986.96601348,51.90478806000465,53423.19589920001 2024-12-12,22:26:59.000,347,11098323,12245,0,1734042418,12986.97948609999,51.91183719000401,53423.21686056001 2024-12-12,22:27:00.000,347,11098300,12045,0,1734042419,12987.04011288999,51.91888632000337,53423.25878328 2024-12-12,22:27:01.000,347,11098331,12245,0,1734042420,12986.99969502999,51.90478806000465,53423.21686056001 2024-12-12,22:27:02.000,347,11098355,12445,0,1734042421,12987.0468492,51.883640669999295,53423.223847680005 2024-12-12,22:27:03.000,347,11098354,11965,0,1734042422,12987.033376579995,51.883640669999295,53423.300706 2024-12-12,22:27:04.000,347,11098317,12325,0,1734042423,12987.04011288999,51.883640669999295,53423.18891208 2024-12-12,22:27:05.000,347,11098313,12125,0,1734042424,12987.094003369995,51.890689799998654,53423.237821919996 2024-12-12,22:27:06.000,347,11098329,12165,0,1734042425,12987.094003369995,51.89773892999801,53423.2308348 2024-12-12,22:27:07.000,347,11098307,12405,0,1734042426,12987.06705813,51.925935450002726,53423.25179616 2024-12-12,22:27:08.000,347,11098274,12165,0,1734042427,12987.073794439995,51.91183719000401,53423.223847680005 2024-12-12,22:27:09.000,347,11098211,12205,0,1734042428,12987.0468492,51.91888632000337,53423.18192496 2024-12-12,22:27:10.000,347,11098225,11925,0,1734042429,12987.06705813,51.91888632000337,53423.223847680005 2024-12-12,22:27:11.000,347,11098295,12525,0,1734042430,12987.073794439995,51.890689799998654,53423.25179616 2024-12-12,22:27:12.000,347,11098303,12285,0,1734042431,12987.08726706,51.876591539999936,53423.223847680005 2024-12-12,22:27:13.000,347,11098250,11965,0,1734042432,12987.073794439995,51.876591539999936,53423.28673176001 2024-12-12,22:27:14.000,347,11098187,12165,0,1734042433,12987.08726706,51.91183719000401,53423.25179616 2024-12-12,22:27:15.000,347,11098195,11925,0,1734042434,12987.094003369995,51.91183719000401,53423.27974464 2024-12-12,22:27:16.000,347,11098249,12205,0,1734042435,12987.06032181999,51.89773892999801,53423.26577040001 2024-12-12,22:27:17.000,347,11098237,12085,0,1734042436,12987.12768492,51.90478806000465,53423.32166736 2024-12-12,22:27:18.000,347,11098189,11965,0,1734042437,12987.14789385,51.91888632000337,53423.300706 2024-12-12,22:27:19.000,347,11098196,12245,0,1734042438,12987.134421229995,51.91888632000337,53423.293718880006 2024-12-12,22:27:20.000,347,11098192,11965,0,1734042439,12987.08053074999,51.91888632000337,53423.30769312 2024-12-12,22:27:21.000,347,11098239,12365,0,1734042440,12987.094003369995,51.883640669999295,53423.293718880006 2024-12-12,22:27:22.000,347,11098245,11965,0,1734042441,12987.134421229995,51.91888632000337,53423.31468024001 2024-12-12,22:27:23.000,347,11098173,12125,0,1734042442,12987.134421229995,51.883640669999295,53423.25179616 2024-12-12,22:27:24.000,347,11098157,12525,0,1734042443,12987.134421229995,51.91888632000337,53423.20288632 2024-12-12,22:27:25.000,347,11098179,12125,0,1734042444,12987.174839089996,51.932984580002085,53423.25878328 2024-12-12,22:27:26.000,347,11098213,12245,0,1734042445,12987.16136646999,51.940033710001444,53423.237821919996 2024-12-12,22:27:27.000,347,11098191,11965,0,1734042446,12987.16136646999,51.95413197000016,53423.24480904001 2024-12-12,22:27:28.000,347,11098146,12165,0,1734042447,12987.14115753999,51.91183719000401,53423.25878328 2024-12-12,22:27:29.000,347,11098145,12045,0,1734042448,12987.18831171,51.925935450002726,53423.25179616 2024-12-12,22:27:30.000,347,11098139,12125,0,1734042449,12987.195048019996,51.97527935999824,53423.24480904001 2024-12-12,22:27:31.000,347,11098203,12485,0,1734042450,12987.195048019996,51.9470828400008,53423.300706 2024-12-12,22:27:32.000,347,11098204,12245,0,1734042451,12987.14789385,51.989377620004234,53423.293718880006 2024-12-12,22:27:33.000,347,11098133,12205,0,1734042452,12987.18157539999,51.99642675000359,53423.27974464 2024-12-12,22:27:34.000,347,11098170,12205,0,1734042453,12987.14789385,51.95413197000016,53423.293718880006 2024-12-12,22:27:35.000,347,11098179,12405,0,1734042454,12987.174839089996,51.982328490004875,53423.24480904001 2024-12-12,22:27:36.000,347,11098177,12045,0,1734042455,12987.16810278,52.00347588000295,53423.32865448 2024-12-12,22:27:37.000,347,11098080,12405,0,1734042456,12987.154630159996,51.989377620004234,53423.293718880006 2024-12-12,22:27:38.000,347,11098121,12125,0,1734042457,12987.134421229995,52.01757414000167,53423.32865448 2024-12-12,22:27:39.000,347,11098105,12125,0,1734042458,12987.16810278,52.02462327000103,53423.32166736 2024-12-12,22:27:40.000,347,11098139,11965,0,1734042459,12987.14789385,52.03872152999975,53423.30769312 2024-12-12,22:27:41.000,347,11098144,12205,0,1734042460,12987.14789385,52.052819789998466,53423.32865448 2024-12-12,22:27:42.000,347,11098097,12165,0,1734042461,12987.18157539999,52.052819789998466,53423.25179616 2024-12-12,22:27:43.000,347,11098134,12005,0,1734042462,12987.16136646999,52.0951145700019,53423.342628720005 2024-12-12,22:27:44.000,347,11098132,12085,0,1734042463,12987.16136646999,52.08806544000254,53423.31468024001 2024-12-12,22:27:45.000,347,11098080,12165,0,1734042464,12987.20852064,52.08806544000254,53423.26577040001 2024-12-12,22:27:46.000,347,11098070,12085,0,1734042465,12987.20852064,52.08806544000254,53423.272757520004 2024-12-12,22:27:47.000,347,11098045,12005,0,1734042466,12987.255674809996,52.08101631000318,53423.272757520004 2024-12-12,22:27:48.000,347,11098057,12005,0,1734042467,12987.215256949996,52.109212830000615,53423.272757520004 2024-12-12,22:27:49.000,347,11098072,12085,0,1734042468,12987.2489385,52.06691805000446,53423.300706 2024-12-12,22:27:50.000,347,11098060,12085,0,1734042469,12987.255674809996,52.08806544000254,53423.28673176001 2024-12-12,22:27:51.000,347,11098070,12405,0,1734042470,12987.275883739996,52.08101631000318,53423.25179616 2024-12-12,22:27:52.000,347,11097993,12125,0,1734042471,12987.349983150001,52.109212830000615,53423.300706 2024-12-12,22:27:53.000,347,11098056,11925,0,1734042472,12987.356719459996,52.12331108999933,53423.32865448 2024-12-12,22:27:54.000,347,11098013,12365,0,1734042473,12987.390401010001,52.12331108999933,53423.405512799996 2024-12-12,22:27:55.000,347,11098042,12365,0,1734042474,12987.390401010001,52.12331108999933,53423.33564160001 2024-12-12,22:27:56.000,347,11098054,12365,0,1734042475,12987.390401010001,52.12331108999933,53423.32865448 2024-12-12,22:27:57.000,347,11098052,12005,0,1734042476,12987.424082559992,52.116261959999974,53423.30769312 2024-12-12,22:27:58.000,347,11098029,12325,0,1734042477,12987.403873629992,52.116261959999974,53423.3705772 2024-12-12,22:27:59.000,347,11098018,12405,0,1734042478,12987.410609940001,52.13740934999805,53423.38455144001 2024-12-12,22:28:00.000,347,11098052,12045,0,1734042479,12987.397137319997,52.13036021999869,53423.36359008001 2024-12-12,22:28:01.000,347,11098056,12245,0,1734042480,12987.410609940001,52.17265500000212,53423.342628720005 2024-12-12,22:28:02.000,347,11098028,12165,0,1734042481,12987.417346249997,52.158556740003405,53423.342628720005 2024-12-12,22:28:03.000,347,11098033,12365,0,1734042482,12987.430818870002,52.12331108999933,53423.32166736 2024-12-12,22:28:04.000,347,11097942,12605,0,1734042483,12987.484709349992,52.165605870002764,53423.405512799996 2024-12-12,22:28:05.000,347,11098009,12485,0,1734042484,12987.484709349992,52.158556740003405,53423.405512799996 2024-12-12,22:28:06.000,347,11097968,12285,0,1734042485,12987.417346249997,52.116261959999974,53423.36359008001 2024-12-12,22:28:07.000,347,11098013,12085,0,1734042486,12987.444291489992,52.151507610004046,53423.36359008001 2024-12-12,22:28:08.000,347,11097964,12365,0,1734042487,12987.424082559992,52.22904804000427,53423.35660296 2024-12-12,22:28:09.000,347,11097966,12125,0,1734042488,12987.477973039997,52.18675326000084,53423.37756432 2024-12-12,22:28:10.000,347,11097984,12005,0,1734042489,12987.457764109997,52.165605870002764,53423.405512799996 2024-12-12,22:28:11.000,347,11097970,12125,0,1734042490,12987.437555179997,52.151507610004046,53423.37756432 2024-12-12,22:28:12.000,347,11097938,11885,0,1734042491,12987.430818870002,52.165605870002764,53423.3705772 2024-12-12,22:28:13.000,347,11097993,12045,0,1734042492,12987.451027800002,52.151507610004046,53423.41948704 2024-12-12,22:28:14.000,347,11097999,11965,0,1734042493,12987.451027800002,52.18675326000084,53423.391538560005 2024-12-12,22:28:15.000,347,11097991,12245,0,1734042494,12987.477973039997,52.165605870002764,53423.41249992001 2024-12-12,22:28:16.000,347,11097908,12165,0,1734042495,12987.437555179997,52.14445848000469,53423.42647416 2024-12-12,22:28:17.000,347,11097933,12365,0,1734042496,12987.437555179997,52.158556740003405,53423.43346128001 2024-12-12,22:28:18.000,347,11097929,12285,0,1734042497,12987.451027800002,52.13740934999805,53423.39852568 2024-12-12,22:28:19.000,347,11097923,12565,0,1734042498,12987.424082559992,52.116261959999974,53423.391538560005 2024-12-12,22:28:20.000,347,11097926,12285,0,1734042499,12987.430818870002,52.12331108999933,53423.41249992001 2024-12-12,22:28:21.000,347,11097913,12325,0,1734042500,12987.437555179997,52.13740934999805,53423.44743552 2024-12-12,22:28:22.000,347,11097906,12165,0,1734042501,12987.437555179997,52.14445848000469,53423.39852568 2024-12-12,22:28:23.000,347,11097913,12285,0,1734042502,12987.424082559992,52.12331108999933,53423.391538560005 2024-12-12,22:28:24.000,347,11097976,12125,0,1734042503,12987.451027800002,52.13036021999869,53423.391538560005 2024-12-12,22:28:25.000,347,11097913,12325,0,1734042504,12987.417346249997,52.13740934999805,53423.37756432 2024-12-12,22:28:26.000,347,11097896,12485,0,1734042505,12987.410609940001,52.14445848000469,53423.37756432 2024-12-12,22:28:27.000,347,11097882,12045,0,1734042506,12987.403873629992,52.151507610004046,53423.39852568 2024-12-12,22:28:28.000,347,11097935,12365,0,1734042507,12987.424082559992,52.12331108999933,53423.38455144001 2024-12-12,22:28:29.000,347,11097873,12125,0,1734042508,12987.457764109997,52.13740934999805,53423.391538560005 2024-12-12,22:28:30.000,347,11097900,12045,0,1734042509,12987.417346249997,52.13740934999805,53423.440448400004 2024-12-12,22:28:31.000,347,11097862,12445,0,1734042510,12987.403873629992,52.116261959999974,53423.37756432 2024-12-12,22:28:32.000,347,11097892,12205,0,1734042511,12987.417346249997,52.12331108999933,53423.37756432 2024-12-12,22:28:33.000,347,11097872,12205,0,1734042512,12987.403873629992,52.17970413000148,53423.44743552 2024-12-12,22:28:34.000,347,11097900,11925,0,1734042513,12987.437555179997,52.17265500000212,53423.36359008001 2024-12-12,22:28:35.000,347,11097887,12165,0,1734042514,12987.437555179997,52.158556740003405,53423.3705772 2024-12-12,22:28:36.000,347,11097855,12605,0,1734042515,12987.457764109997,52.13036021999869,53423.39852568 2024-12-12,22:28:37.000,347,11097805,12285,0,1734042516,12987.464500419992,52.109212830000615,53423.405512799996 2024-12-12,22:28:38.000,347,11097848,12405,0,1734042517,12987.464500419992,52.12331108999933,53423.36359008001 2024-12-12,22:28:39.000,347,11097832,12005,0,1734042518,12987.451027800002,52.06691805000446,53423.36359008001 2024-12-12,22:28:40.000,347,11097862,12165,0,1734042519,12987.477973039997,52.06691805000446,53423.44743552 2024-12-12,22:28:41.000,347,11097810,12125,0,1734042520,12987.457764109997,52.102163700001256,53423.41948704 2024-12-12,22:28:42.000,347,11097802,12205,0,1734042521,12987.484709349992,52.059868919997825,53423.42647416 2024-12-12,22:28:43.000,347,11097848,12125,0,1734042522,12987.511654590002,52.06691805000446,53423.405512799996 2024-12-12,22:28:44.000,347,11097849,12445,0,1734042523,12987.518390899997,52.03872152999975,53423.37756432 2024-12-12,22:28:45.000,347,11097804,12405,0,1734042524,12987.491445660002,52.04577065999911,53423.41249992001 2024-12-12,22:28:46.000,347,11097864,12285,0,1734042525,12987.511654590002,52.01052501000231,53423.37756432 2024-12-12,22:28:47.000,347,11097787,12165,0,1734042526,12987.484709349992,52.01052501000231,53423.42647416 2024-12-12,22:28:48.000,347,11097823,12205,0,1734042527,12987.525127209992,51.982328490004875,53423.42647416 2024-12-12,22:28:49.000,347,11097808,12085,0,1734042528,12987.525127209992,51.9470828400008,53423.42647416 2024-12-12,22:28:50.000,347,11097822,12165,0,1734042529,12987.545336139992,51.9470828400008,53423.44743552 2024-12-12,22:28:51.000,347,11097779,12365,0,1734042530,12987.518390899997,51.91888632000337,53423.43346128001 2024-12-12,22:28:52.000,347,11097801,12005,0,1734042531,12987.531863520002,51.90478806000465,53423.440448400004 2024-12-12,22:28:53.000,347,11097775,12165,0,1734042532,12987.525127209992,51.925935450002726,53423.42647416 2024-12-12,22:28:54.000,347,11097772,12125,0,1734042533,12987.538599829997,51.90478806000465,53423.3705772 2024-12-12,22:28:55.000,347,11097786,12205,0,1734042534,12987.518390899997,51.876591539999936,53423.43346128001 2024-12-12,22:28:56.000,347,11097781,12045,0,1734042535,12987.525127209992,51.890689799998654,53423.405512799996 2024-12-12,22:28:57.000,347,11097770,12285,0,1734042536,12987.552072450002,51.925935450002726,53423.461409760006 2024-12-12,22:28:58.000,347,11097774,12125,0,1734042537,12987.558808759997,51.883640669999295,53423.391538560005 2024-12-12,22:28:59.000,347,11097815,12245,0,1734042538,12987.558808759997,51.90478806000465,53423.440448400004 2024-12-12,22:29:00.000,347,11097745,12045,0,1734042539,12987.592490310002,51.86954241000058,53423.46839688 2024-12-12,22:29:01.000,347,11097721,12205,0,1734042540,12987.585753999992,51.925935450002726,53423.42647416 2024-12-12,22:29:02.000,347,11097732,12445,0,1734042541,12987.558808759997,51.890689799998654,53423.43346128001 2024-12-12,22:29:03.000,347,11097751,12365,0,1734042542,12987.592490310002,51.90478806000465,53423.45442264001 2024-12-12,22:29:04.000,347,11097768,12245,0,1734042543,12987.619435549997,51.883640669999295,53423.461409760006 2024-12-12,22:29:05.000,347,11097753,12205,0,1734042544,12987.619435549997,51.91183719000401,53423.46839688 2024-12-12,22:29:06.000,347,11097723,11965,0,1734042545,12987.639644479998,51.90478806000465,53423.405512799996 2024-12-12,22:29:07.000,347,11097738,11965,0,1734042546,12987.639644479998,51.883640669999295,53423.475384 2024-12-12,22:29:08.000,347,11097722,12005,0,1734042547,12987.653117100002,51.89773892999801,53423.48237112001 2024-12-12,22:29:09.000,347,11097736,12205,0,1734042548,12987.646380789993,51.890689799998654,53423.41948704 2024-12-12,22:29:10.000,347,11097724,11965,0,1734042549,12987.659853409998,51.890689799998654,53423.475384 2024-12-12,22:29:11.000,347,11097647,12165,0,1734042550,12987.700271269998,51.883640669999295,53423.48237112001 2024-12-12,22:29:12.000,347,11097680,12325,0,1734042551,12987.713743889988,51.84134589000314,53423.510319600005 2024-12-12,22:29:13.000,347,11097683,12365,0,1734042552,12987.686798649993,51.85544415000186,53423.48237112001 2024-12-12,22:29:14.000,347,11097686,11965,0,1734042553,12987.707007579993,51.83429676000378,53423.461409760006 2024-12-12,22:29:15.000,347,11097719,12205,0,1734042554,12987.700271269998,51.8483950200025,53423.48237112001 2024-12-12,22:29:16.000,347,11097670,12125,0,1734042555,12987.707007579993,51.83429676000378,53423.461409760006 2024-12-12,22:29:17.000,347,11097689,12125,0,1734042556,12987.707007579993,51.82019849999779,53423.50333248001 2024-12-12,22:29:18.000,347,11097668,12485,0,1734042557,12987.673326030002,51.81314936999843,53423.489358240004 2024-12-12,22:29:19.000,347,11097703,12485,0,1734042558,12987.693534960003,51.79905110999971,53423.44743552 2024-12-12,22:29:20.000,347,11097640,12565,0,1734042559,12987.713743889988,51.79905110999971,53423.461409760006 2024-12-12,22:29:21.000,347,11097614,12005,0,1734042560,12987.700271269998,51.82019849999779,53423.51730672 2024-12-12,22:29:22.000,347,11097685,12125,0,1734042561,12987.707007579993,51.81314936999843,53423.45442264001 2024-12-12,22:29:23.000,347,11097616,12045,0,1734042562,12987.700271269998,51.81314936999843,53423.461409760006 2024-12-12,22:29:24.000,347,11097603,12085,0,1734042563,12987.700271269998,51.78495285000099,53423.461409760006 2024-12-12,22:29:25.000,347,11097677,11965,0,1734042564,12987.720480199998,51.72855980999884,53423.46839688 2024-12-12,22:29:26.000,347,11097653,11965,0,1734042565,12987.707007579993,51.72855980999884,53423.510319600005 2024-12-12,22:29:27.000,347,11097627,12085,0,1734042566,12987.740689129998,51.72151067999948,53423.48237112001 2024-12-12,22:29:28.000,347,11097598,12565,0,1734042567,12987.754161749988,51.67216677000397,53423.510319600005 2024-12-12,22:29:29.000,347,11097606,12165,0,1734042568,12987.740689129998,51.67216677000397,53423.52429384 2024-12-12,22:29:30.000,347,11097607,12325,0,1734042569,12987.727216509993,51.700363290001405,53423.510319600005 2024-12-12,22:29:31.000,347,11097583,12165,0,1734042570,12987.740689129998,51.68626503000269,53423.475384 2024-12-12,22:29:32.000,347,11097620,12245,0,1734042571,12987.747425439993,51.68626503000269,53423.5452552 2024-12-12,22:29:33.000,347,11097595,12285,0,1734042572,12987.713743889988,51.66511764000461,53423.51730672 2024-12-12,22:29:34.000,347,11097580,12125,0,1734042573,12987.700271269998,51.6369211199999,53423.45442264001 2024-12-12,22:29:35.000,347,11097579,12485,0,1734042574,12987.733952819988,51.6016754700031,53423.53128096001 2024-12-12,22:29:36.000,347,11097572,11965,0,1734042575,12987.767634369993,51.62282286000118,53423.50333248001 2024-12-12,22:29:37.000,347,11097596,12245,0,1734042576,12987.754161749988,51.651019379998615,53423.48237112001 2024-12-12,22:29:38.000,347,11097558,12165,0,1734042577,12987.781106989998,51.651019379998615,53423.49634536 2024-12-12,22:29:39.000,347,11097572,12165,0,1734042578,12987.774370679988,51.643970249999256,53423.53128096001 2024-12-12,22:29:40.000,347,11097528,12445,0,1734042579,12987.787843299993,51.62987199000054,53423.51730672 2024-12-12,22:29:41.000,347,11097504,11965,0,1734042580,12987.774370679988,51.643970249999256,53423.51730672 2024-12-12,22:29:42.000,347,11097553,12285,0,1734042581,12987.801315919998,51.643970249999256,53423.55224232001 2024-12-12,22:29:43.000,347,11097569,12405,0,1734042582,12987.821524849998,51.62987199000054,53423.49634536 2024-12-12,22:29:44.000,347,11097571,11965,0,1734042583,12987.868679019994,51.67921590000333,53423.559229440005 2024-12-12,22:29:45.000,347,11097560,12405,0,1734042584,12987.855206399989,51.651019379998615,53423.52429384 2024-12-12,22:29:46.000,347,11097588,12365,0,1734042585,12987.861942709998,51.66511764000461,53423.510319600005 2024-12-12,22:29:47.000,347,11097502,12205,0,1734042586,12987.882151639998,51.67921590000333,53423.52429384 2024-12-12,22:29:48.000,347,11097489,12445,0,1734042587,12987.848470089993,51.66511764000461,53423.5452552 2024-12-12,22:29:49.000,347,11097480,12165,0,1734042588,12987.821524849998,51.643970249999256,53423.55224232001 2024-12-12,22:29:50.000,347,11097479,12485,0,1734042589,12987.848470089993,51.658068509997975,53423.57320368 2024-12-12,22:29:51.000,347,11097482,12525,0,1734042590,12987.882151639998,51.67216677000397,53423.57320368 2024-12-12,22:29:52.000,347,11097504,12445,0,1734042591,12987.909096879994,51.651019379998615,53423.57320368 2024-12-12,22:29:53.000,347,11097497,12405,0,1734042592,12987.915833189989,51.62987199000054,53423.5452552 2024-12-12,22:29:54.000,347,11097471,12245,0,1734042593,12987.895624259989,51.60872460000246,53423.52429384 2024-12-12,22:29:55.000,347,11097484,12405,0,1734042594,12987.882151639998,51.60872460000246,53423.53826808 2024-12-12,22:29:56.000,347,11097467,12125,0,1734042595,12987.902360569999,51.61577373000182,53423.53128096001 2024-12-12,22:29:57.000,347,11097480,12085,0,1734042596,12987.936042119989,51.58757721000438,53423.52429384 2024-12-12,22:29:58.000,347,11097447,12365,0,1734042597,12987.929305809994,51.58052807999775,53423.559229440005 2024-12-12,22:29:59.000,347,11097450,12325,0,1734042598,12987.915833189989,51.6016754700031,53423.57320368 2024-12-12,22:30:00.000,347,11097472,11965,0,1734042599,12987.97645997999,51.531184170002234,53423.559229440005 2024-12-12,22:30:01.000,347,11097460,12165,0,1734042600,12987.989932599994,51.55938068999967,53423.48237112001 2024-12-12,22:30:02.000,347,11097444,12445,0,1734042601,12988.003405219999,51.53823330000159,53423.53128096001 2024-12-12,22:30:03.000,347,11097485,12325,0,1734042602,12987.936042119989,51.517085910003516,53423.53826808 2024-12-12,22:30:04.000,347,11097448,12045,0,1734042603,12987.97645997999,51.49593851999816,53423.559229440005 2024-12-12,22:30:05.000,347,11097462,12045,0,1734042604,12987.962987359999,51.51003678000416,53423.53826808 2024-12-12,22:30:06.000,347,11097459,12525,0,1734042605,12987.962987359999,51.517085910003516,53423.53128096001 2024-12-12,22:30:07.000,347,11097455,12005,0,1734042606,12987.949514739994,51.43954548000329,53423.55224232001 2024-12-12,22:30:08.000,347,11097427,12285,0,1734042607,12987.97645997999,51.44659461000265,53423.5452552 2024-12-12,22:30:09.000,347,11097434,12125,0,1734042608,12988.030350459994,51.43954548000329,53423.559229440005 2024-12-12,22:30:10.000,347,11097408,12405,0,1734042609,12987.99666890999,51.474791130000085,53423.49634536 2024-12-12,22:30:11.000,347,11097453,12365,0,1734042610,12988.04382308,51.46069287000137,53423.50333248001 2024-12-12,22:30:12.000,347,11097403,12285,0,1734042611,12987.983196289999,51.43954548000329,53423.53128096001 2024-12-12,22:30:13.000,347,11097424,12205,0,1734042612,12988.023614149999,51.44659461000265,53423.53128096001 2024-12-12,22:30:14.000,347,11097428,12125,0,1734042613,12988.030350459994,51.43249635000393,53423.510319600005 2024-12-12,22:30:15.000,347,11097428,12165,0,1734042614,12988.04382308,51.42544722000457,53423.53128096001 2024-12-12,22:30:16.000,347,11097376,12285,0,1734042615,12988.010141529994,51.41134895999858,53423.489358240004 2024-12-12,22:30:17.000,347,11097357,12125,0,1734042616,12988.03708676999,51.42544722000457,53423.50333248001 2024-12-12,22:30:18.000,347,11097435,12645,0,1734042617,12988.06403201,51.3902015700005,53423.510319600005 2024-12-12,22:30:19.000,347,11097404,12205,0,1734042618,12988.07750462999,51.37610331000178,53423.46839688 2024-12-12,22:30:20.000,347,11097417,11845,0,1734042619,12988.04382308,51.418398089997936,53423.49634536 2024-12-12,22:30:21.000,347,11097370,12085,0,1734042620,12988.03708676999,51.418398089997936,53423.50333248001 2024-12-12,22:30:22.000,347,11097360,12245,0,1734042621,12988.06403201,51.39725069999986,53423.53128096001 2024-12-12,22:30:23.000,347,11097401,12285,0,1734042622,12988.06403201,51.40429982999922,53423.58019080001 2024-12-12,22:30:24.000,347,11097353,12245,0,1734042623,12988.10444987,51.38315244000114,53423.53128096001 2024-12-12,22:30:25.000,347,11097384,11925,0,1734042624,12988.06403201,51.39725069999986,53423.49634536 2024-12-12,22:30:26.000,347,11097353,12325,0,1734042625,12988.090977249994,51.41134895999858,53423.51730672 2024-12-12,22:30:27.000,347,11097360,12285,0,1734042626,12988.09771355999,51.44659461000265,53423.50333248001 2024-12-12,22:30:28.000,347,11097333,12125,0,1734042627,12988.08424094,51.3902015700005,53423.46839688 2024-12-12,22:30:29.000,347,11097353,12325,0,1734042628,12988.111186179995,51.42544722000457,53423.50333248001 2024-12-12,22:30:30.000,347,11097392,12285,0,1734042629,12988.14486773,51.418398089997936,53423.559229440005 2024-12-12,22:30:31.000,347,11097337,12165,0,1734042630,12988.1246588,51.42544722000457,53423.55224232001 2024-12-12,22:30:32.000,347,11097331,12045,0,1734042631,12988.16507666,51.43249635000393,53423.489358240004 2024-12-12,22:30:33.000,347,11097326,11965,0,1734042632,12988.17854927999,51.45364374000201,53423.56621656 2024-12-12,22:30:34.000,347,11097290,12245,0,1734042633,12988.15834034999,51.42544722000457,53423.55224232001 2024-12-12,22:30:35.000,347,11097250,12045,0,1734042634,12988.171812969995,51.43249635000393,53423.559229440005 2024-12-12,22:30:36.000,347,11097321,12005,0,1734042635,12988.14486773,51.45364374000201,53423.53128096001 2024-12-12,22:30:37.000,347,11097269,12685,0,1734042636,12988.15834034999,51.474791130000085,53423.50333248001 2024-12-12,22:30:38.000,347,11097303,12045,0,1734042637,12988.19875820999,51.45364374000201,53423.50333248001 2024-12-12,22:30:39.000,347,11097253,12125,0,1734042638,12988.21896713999,51.481840259999444,53423.50333248001 2024-12-12,22:30:40.000,347,11097297,12165,0,1734042639,12988.232439759995,51.51003678000416,53423.559229440005 2024-12-12,22:30:41.000,347,11097283,12565,0,1734042640,12988.24591238,51.42544722000457,53423.5452552 2024-12-12,22:30:42.000,347,11097199,12405,0,1734042641,12988.28633024,51.467742000000726,53423.57320368 2024-12-12,22:30:43.000,347,11097264,11965,0,1734042642,12988.30653917,51.474791130000085,53423.58717792 2024-12-12,22:30:44.000,347,11097200,11885,0,1734042643,12988.313275479995,51.44659461000265,53423.60115216001 2024-12-12,22:30:45.000,347,11097290,12085,0,1734042644,12988.293066549995,51.5029876500048,53423.58019080001 2024-12-12,22:30:46.000,347,11097234,12085,0,1734042645,12988.26612131,51.5029876500048,53423.58019080001 2024-12-12,22:30:47.000,347,11097200,12005,0,1734042646,12988.32001178999,51.4888893899988,53423.56621656 2024-12-12,22:30:48.000,347,11097256,12125,0,1734042647,12988.313275479995,51.517085910003516,53423.57320368 2024-12-12,22:30:49.000,347,11097205,12205,0,1734042648,12988.313275479995,51.53823330000159,53423.53128096001 2024-12-12,22:30:50.000,347,11097177,12085,0,1734042649,12988.333484409995,51.517085910003516,53423.51730672 2024-12-12,22:30:51.000,347,11097189,12565,0,1734042650,12988.313275479995,51.467742000000726,53423.53826808 2024-12-12,22:30:52.000,347,11097200,12125,0,1734042651,12988.36716596,51.49593851999816,53423.5452552 2024-12-12,22:30:53.000,347,11097162,12205,0,1734042652,12988.394111199996,51.49593851999816,53423.5452552 2024-12-12,22:30:54.000,347,11097161,12245,0,1734042653,12988.36716596,51.524135040002875,53423.5452552 2024-12-12,22:30:55.000,347,11097207,12685,0,1734042654,12988.394111199996,51.524135040002875,53423.55224232001 2024-12-12,22:30:56.000,347,11097183,12205,0,1734042655,12988.40084750999,51.524135040002875,53423.559229440005 2024-12-12,22:30:57.000,347,11097259,12205,0,1734042656,12988.40758382,51.51003678000416,53423.57320368 2024-12-12,22:30:58.000,347,11097115,12005,0,1734042657,12988.434529059996,51.517085910003516,53423.57320368 2024-12-12,22:30:59.000,347,11097137,12045,0,1734042658,12988.40084750999,51.517085910003516,53423.5452552 2024-12-12,22:31:00.000,347,11097114,12525,0,1734042659,12988.36716596,51.5029876500048,53423.59416504 2024-12-12,22:31:01.000,347,11097200,12445,0,1734042660,12988.421056439991,51.467742000000726,53423.56621656 2024-12-12,22:31:02.000,347,11097155,11805,0,1734042661,12988.461474299991,51.517085910003516,53423.63608776 2024-12-12,22:31:03.000,347,11097165,12165,0,1734042662,12988.44800168,51.4888893899988,53423.58717792 2024-12-12,22:31:04.000,347,11097172,12165,0,1734042663,12988.44800168,51.5029876500048,53423.58019080001 2024-12-12,22:31:05.000,347,11097124,12005,0,1734042664,12988.44800168,51.467742000000726,53423.62211352001 2024-12-12,22:31:06.000,347,11097136,12085,0,1734042665,12988.42779275,51.481840259999444,53423.608139280004 2024-12-12,22:31:07.000,347,11097077,12285,0,1734042666,12988.44800168,51.467742000000726,53423.63608776 2024-12-12,22:31:08.000,347,11097145,12125,0,1734042667,12988.44800168,51.467742000000726,53423.59416504 2024-12-12,22:31:09.000,347,11097120,12485,0,1734042668,12988.46821061,51.42544722000457,53423.6151264 2024-12-12,22:31:10.000,347,11097087,12565,0,1734042669,12988.454737989996,51.467742000000726,53423.62211352001 2024-12-12,22:31:11.000,347,11097106,12325,0,1734042670,12988.461474299991,51.474791130000085,53423.608139280004 2024-12-12,22:31:12.000,347,11097134,12005,0,1734042671,12988.481683229991,51.43954548000329,53423.6151264 2024-12-12,22:31:13.000,347,11097076,12085,0,1734042672,12988.474946919996,51.467742000000726,53423.65006200001 2024-12-12,22:31:14.000,347,11097095,12125,0,1734042673,12988.508628470001,51.44659461000265,53423.63608776 2024-12-12,22:31:15.000,347,11097040,12285,0,1734042674,12988.495155849996,51.45364374000201,53423.65006200001 2024-12-12,22:31:16.000,347,11097045,12125,0,1734042675,12988.515364779996,51.43954548000329,53423.657049120004 2024-12-12,22:31:17.000,347,11097123,12165,0,1734042676,12988.528837400001,51.43954548000329,53423.608139280004 2024-12-12,22:31:18.000,347,11097067,12045,0,1734042677,12988.555782639996,51.418398089997936,53423.63608776 2024-12-12,22:31:19.000,347,11097085,11925,0,1734042678,12988.515364779996,51.45364374000201,53423.60115216001 2024-12-12,22:31:20.000,347,11097094,12045,0,1734042679,12988.481683229991,51.43249635000393,53423.6151264 2024-12-12,22:31:21.000,347,11097040,12245,0,1734042680,12988.515364779996,51.467742000000726,53423.63608776 2024-12-12,22:31:22.000,347,11097071,12165,0,1734042681,12988.495155849996,51.481840259999444,53423.60115216001 2024-12-12,22:31:23.000,347,11097042,11925,0,1734042682,12988.535573709996,51.43954548000329,53423.62211352001 2024-12-12,22:31:24.000,347,11097015,12365,0,1734042683,12988.522101089991,51.43954548000329,53423.59416504 2024-12-12,22:31:25.000,347,11096986,12165,0,1734042684,12988.562518949991,51.43954548000329,53423.62211352001 2024-12-12,22:31:26.000,347,11097038,12285,0,1734042685,12988.549046330001,51.42544722000457,53423.629100640006 2024-12-12,22:31:27.000,347,11097016,12445,0,1734042686,12988.535573709996,51.43954548000329,53423.67102336001 2024-12-12,22:31:28.000,347,11096953,12125,0,1734042687,12988.508628470001,51.474791130000085,53423.629100640006 2024-12-12,22:31:29.000,347,11096976,12205,0,1734042688,12988.528837400001,51.43954548000329,53423.64307488 2024-12-12,22:31:30.000,347,11097015,12125,0,1734042689,12988.555782639996,51.43249635000393,53423.62211352001 2024-12-12,22:31:31.000,347,11096989,12325,0,1734042690,12988.528837400001,51.44659461000265,53423.60115216001 2024-12-12,22:31:32.000,347,11097006,11965,0,1734042691,12988.549046330001,51.3902015700005,53423.58019080001 2024-12-12,22:31:33.000,347,11096992,12245,0,1734042692,12988.549046330001,51.41134895999858,53423.62211352001 2024-12-12,22:31:34.000,347,11096994,12045,0,1734042693,12988.555782639996,51.44659461000265,53423.629100640006 2024-12-12,22:31:35.000,347,11096937,11965,0,1734042694,12988.569255260001,51.43249635000393,53423.64307488 2024-12-12,22:31:36.000,347,11096935,12165,0,1734042695,12988.569255260001,51.36905418000242,53423.60115216001 2024-12-12,22:31:37.000,347,11096944,12285,0,1734042696,12988.542310019991,51.3902015700005,53423.64307488 2024-12-12,22:31:38.000,347,11096945,12005,0,1734042697,12988.555782639996,51.42544722000457,53423.60115216001 2024-12-12,22:31:39.000,347,11096992,12005,0,1734042698,12988.596200499996,51.39725069999986,53423.64307488 2024-12-12,22:31:40.000,347,11096936,12285,0,1734042699,12988.609673120001,51.40429982999922,53423.65006200001 2024-12-12,22:31:41.000,347,11097024,12125,0,1734042700,12988.629882050001,51.418398089997936,53423.58717792 2024-12-12,22:31:42.000,347,11096902,12325,0,1734042701,12988.582727879992,51.418398089997936,53423.59416504 2024-12-12,22:31:43.000,347,11096942,12125,0,1734042702,12988.596200499996,51.36905418000242,53423.58019080001 2024-12-12,22:31:44.000,347,11096931,12365,0,1734042703,12988.643354669992,51.32675939999899,53423.6151264 2024-12-12,22:31:45.000,347,11096946,11965,0,1734042704,12988.670299910002,51.36200505000306,53423.65006200001 2024-12-12,22:31:46.000,347,11096906,12125,0,1734042705,12988.650090980002,51.347906790004345,53423.60115216001 2024-12-12,22:31:47.000,347,11096922,11965,0,1734042706,12988.656827289997,51.347906790004345,53423.629100640006 2024-12-12,22:31:48.000,347,11096913,12245,0,1734042707,12988.690508840002,51.291513750002196,53423.629100640006 2024-12-12,22:31:49.000,347,11096944,12125,0,1734042708,12988.697245149997,51.31971026999963,53423.58019080001 2024-12-12,22:31:50.000,347,11096911,12045,0,1734042709,12988.717454079997,51.31266114000027,53423.629100640006 2024-12-12,22:31:51.000,347,11096952,11965,0,1734042710,12988.703981459992,51.298562880001555,53423.63608776 2024-12-12,22:31:52.000,347,11096928,12365,0,1734042711,12988.710717770002,51.298562880001555,53423.559229440005 2024-12-12,22:31:53.000,347,11096939,12285,0,1734042712,12988.710717770002,51.27741549000348,53423.6151264 2024-12-12,22:31:54.000,347,11096899,12285,0,1734042713,12988.744399319992,51.249218969998765,53423.608139280004 2024-12-12,22:31:55.000,347,11096853,12365,0,1734042714,12988.751135630002,51.26331723000476,53423.58019080001 2024-12-12,22:31:56.000,347,11096872,11885,0,1734042715,12988.751135630002,51.249218969998765,53423.60115216001 2024-12-12,22:31:57.000,347,11096797,12005,0,1734042716,12988.751135630002,51.23512071000005,53423.62211352001 2024-12-12,22:31:58.000,347,11096872,12045,0,1734042717,12988.771344560002,51.22807158000069,53423.629100640006 2024-12-12,22:31:59.000,347,11096941,12085,0,1734042718,12988.771344560002,51.22807158000069,53423.65006200001 2024-12-12,22:32:00.000,347,11096861,12325,0,1734042719,12988.798289799997,51.27036636000412,53423.629100640006 2024-12-12,22:32:01.000,347,11096887,12365,0,1734042720,12988.771344560002,51.26331723000476,53423.629100640006 2024-12-12,22:32:02.000,347,11096887,12405,0,1734042721,12988.778080869997,51.26331723000476,53423.657049120004 2024-12-12,22:32:03.000,347,11096886,12325,0,1734042722,12988.784817179992,51.256268099998124,53423.62211352001 2024-12-12,22:32:04.000,347,11096868,12125,0,1734042723,12988.798289799997,51.249218969998765,53423.63608776 2024-12-12,22:32:05.000,347,11096857,12285,0,1734042724,12988.831971350002,51.19987506000325,53423.62211352001 2024-12-12,22:32:06.000,347,11096830,12245,0,1734042725,12988.845443969993,51.22102245000133,53423.6151264 2024-12-12,22:32:07.000,347,11096832,12005,0,1734042726,12988.805026109992,51.22807158000069,53423.64307488 2024-12-12,22:32:09.000,347,11096863,12045,0,1734042728,12988.825235039993,51.27741549000348,53423.65006200001 2024-12-12,22:32:10.000,347,11096816,12485,0,1734042729,12988.811762420002,51.249218969998765,53423.65006200001 2024-12-12,22:32:11.000,347,11096805,11885,0,1734042730,12988.818498729997,51.23512071000005,53423.678010480005 2024-12-12,22:32:12.000,347,11096802,12405,0,1734042731,12988.872389210002,51.256268099998124,53423.62211352001 2024-12-12,22:32:13.000,347,11096867,12245,0,1734042732,12988.845443969993,51.256268099998124,53423.63608776 2024-12-12,22:32:14.000,347,11096842,12125,0,1734042733,12988.865652899993,51.249218969998765,53423.608139280004 2024-12-12,22:32:15.000,347,11096836,12125,0,1734042734,12988.825235039993,51.249218969998765,53423.66403624 2024-12-12,22:32:16.000,347,11096767,12085,0,1734042735,12988.899334449998,51.23512071000005,53423.657049120004 2024-12-12,22:32:17.000,347,11096759,12285,0,1734042736,12988.892598140003,51.22102245000133,53423.629100640006 2024-12-12,22:32:18.000,347,11096821,11965,0,1734042737,12988.845443969993,51.27036636000412,53423.678010480005 2024-12-12,22:32:19.000,347,11096805,12125,0,1734042738,12988.858916589998,51.22807158000069,53423.70595896 2024-12-12,22:32:20.000,347,11096752,12325,0,1734042739,12988.818498729997,51.242169839999406,53423.69897184001 2024-12-12,22:32:21.000,347,11096780,12285,0,1734042740,12988.865652899993,51.28446462000284,53423.726920320005 2024-12-12,22:32:22.000,347,11096771,12285,0,1734042741,12988.852180280002,51.242169839999406,53423.63608776 2024-12-12,22:32:23.000,347,11096804,12245,0,1734042742,12988.831971350002,51.21397332000197,53423.6849976 2024-12-12,22:32:24.000,347,11096754,12525,0,1734042743,12988.858916589998,51.23512071000005,53423.7548688 2024-12-12,22:32:25.000,347,11096748,12205,0,1734042744,12988.858916589998,51.26331723000476,53423.64307488 2024-12-12,22:32:26.000,347,11096734,12005,0,1734042745,12988.885861829993,51.242169839999406,53423.69897184001 2024-12-12,22:32:27.000,347,11096723,12085,0,1734042746,12988.872389210002,51.23512071000005,53423.67102336001 2024-12-12,22:32:28.000,347,11096744,12445,0,1734042747,12988.892598140003,51.26331723000476,53423.71294608 2024-12-12,22:32:29.000,347,11096720,12005,0,1734042748,12988.858916589998,51.20692419000261,53423.70595896 2024-12-12,22:32:30.000,347,11096742,12245,0,1734042749,12988.885861829993,51.22807158000069,53423.69198472 2024-12-12,22:32:31.000,347,11096780,12325,0,1734042750,12988.912807070003,51.22807158000069,53423.69897184001 2024-12-12,22:32:32.000,347,11096727,12245,0,1734042751,12988.912807070003,51.22807158000069,53423.71294608 2024-12-12,22:32:33.000,347,11096685,11925,0,1734042752,12988.906070759993,51.242169839999406,53423.66403624 2024-12-12,22:32:34.000,347,11096752,12325,0,1734042753,12988.926279689993,51.22807158000069,53423.6849976 2024-12-12,22:32:35.000,347,11096749,12005,0,1734042754,12988.912807070003,51.22807158000069,53423.74788168001 2024-12-12,22:32:36.000,347,11096719,12325,0,1734042755,12988.879125519998,51.22102245000133,53423.71294608 2024-12-12,22:32:37.000,347,11096688,12205,0,1734042756,12988.885861829993,51.19987506000325,53423.67102336001 2024-12-12,22:32:38.000,347,11096693,12205,0,1734042757,12988.872389210002,51.22807158000069,53423.66403624 2024-12-12,22:32:39.000,347,11096692,12445,0,1734042758,12988.858916589998,51.21397332000197,53423.71294608 2024-12-12,22:32:40.000,347,11096651,12005,0,1734042759,12988.838707659997,51.20692419000261,53423.67102336001 2024-12-12,22:32:41.000,347,11096726,12365,0,1734042760,12988.845443969993,51.17167853999854,53423.70595896 2024-12-12,22:32:42.000,347,11096650,11965,0,1734042761,12988.831971350002,51.19987506000325,53423.65006200001 2024-12-12,22:32:43.000,347,11096633,12045,0,1734042762,12988.838707659997,51.17167853999854,53423.657049120004 2024-12-12,22:32:44.000,347,11096638,12125,0,1734042763,12988.791553490002,51.16462940999918,53423.73390744 2024-12-12,22:32:45.000,347,11096660,11965,0,1734042764,12988.798289799997,51.18577680000453,53423.69897184001 2024-12-12,22:32:46.000,347,11096673,12485,0,1734042765,12988.784817179992,51.122334630003024,53423.73390744 2024-12-12,22:32:47.000,347,11096635,12165,0,1734042766,12988.811762420002,51.1434820200011,53423.71294608 2024-12-12,22:32:48.000,347,11096640,12125,0,1734042767,12988.811762420002,51.15758027999982,53423.69198472 2024-12-12,22:32:49.000,347,11096643,12045,0,1734042768,12988.798289799997,51.10118723999767,53423.71294608 2024-12-12,22:32:50.000,347,11096578,12285,0,1734042769,12988.818498729997,51.17167853999854,53423.657049120004 2024-12-12,22:32:51.000,347,11096684,12325,0,1734042770,12988.825235039993,51.115285500003665,53423.70595896 2024-12-12,22:32:52.000,347,11096639,12165,0,1734042771,12988.825235039993,51.122334630003024,53423.69198472 2024-12-12,22:32:53.000,347,11096639,12125,0,1734042772,12988.798289799997,51.115285500003665,53423.71993320001 2024-12-12,22:32:54.000,347,11096615,11965,0,1734042773,12988.831971350002,51.072990720000234,53423.66403624 2024-12-12,22:32:55.000,347,11096613,12165,0,1734042774,12988.852180280002,51.08708897999895,53423.74089456 2024-12-12,22:32:56.000,347,11096659,12205,0,1734042775,12988.858916589998,51.065941590000875,53423.6849976 2024-12-12,22:32:57.000,347,11096568,12125,0,1734042776,12988.879125519998,51.072990720000234,53423.657049120004 2024-12-12,22:32:58.000,347,11096631,12365,0,1734042777,12988.818498729997,51.072990720000234,53423.657049120004 2024-12-12,22:32:59.000,347,11096648,12205,0,1734042778,12988.845443969993,51.065941590000875,53423.7548688 2024-12-12,22:33:00.000,347,11096620,12085,0,1734042779,12988.892598140003,51.072990720000234,53423.71993320001 2024-12-12,22:33:01.000,347,11096595,12045,0,1734042780,12988.865652899993,51.016597679998085,53423.7548688 2024-12-12,22:33:02.000,347,11096624,12325,0,1734042781,12988.872389210002,51.03774507000344,53423.71294608 2024-12-12,22:33:03.000,347,11096612,12485,0,1734042782,12988.899334449998,51.03774507000344,53423.6849976 2024-12-12,22:33:04.000,347,11096557,12445,0,1734042783,12988.858916589998,51.009548549998726,53423.726920320005 2024-12-12,22:33:05.000,347,11096565,12125,0,1734042784,12988.899334449998,51.0447942000028,53423.70595896 2024-12-12,22:33:06.000,347,11096595,12485,0,1734042785,12988.899334449998,51.009548549998726,53423.69897184001 2024-12-12,22:33:07.000,347,11096557,12445,0,1734042786,12988.906070759993,51.016597679998085,53423.69198472 2024-12-12,22:33:08.000,347,11096593,12365,0,1734042787,12988.926279689993,50.98840116000065,53423.69897184001 2024-12-12,22:33:09.000,347,11096573,12205,0,1734042788,12988.912807070003,50.96020464000321,53423.67102336001 2024-12-12,22:33:10.000,347,11096539,12565,0,1734042789,12988.899334449998,50.946106380004494,53423.74089456 2024-12-12,22:33:11.000,347,11096514,12285,0,1734042790,12988.906070759993,50.95315551000385,53423.71993320001 2024-12-12,22:33:12.000,347,11096559,12365,0,1734042791,12988.906070759993,50.91790985999978,53423.70595896 2024-12-12,22:33:13.000,347,11096556,12485,0,1734042792,12988.899334449998,50.889713340002345,53423.69198472 2024-12-12,22:33:14.000,347,11096522,12085,0,1734042793,12988.899334449998,50.889713340002345,53423.6849976 2024-12-12,22:33:15.000,347,11096548,12645,0,1734042794,12988.933015999988,50.840369429999555,53423.6849976 2024-12-12,22:33:16.000,347,11096477,12485,0,1734042795,12988.912807070003,50.86151682000491,53423.73390744 2024-12-12,22:33:17.000,347,11096483,12205,0,1734042796,12988.919543379998,50.87561508000363,53423.726920320005 2024-12-12,22:33:18.000,347,11096540,12565,0,1734042797,12988.946488619993,50.86151682000491,53423.6849976 2024-12-12,22:33:19.000,347,11096521,12245,0,1734042798,12988.933015999988,50.833320300000196,53423.657049120004 2024-12-12,22:33:20.000,347,11096531,12085,0,1734042799,12988.912807070003,50.86151682000491,53423.657049120004 2024-12-12,22:33:21.000,347,11096451,12445,0,1734042800,12988.959961239998,50.82627117000084,53423.6849976 2024-12-12,22:33:22.000,347,11096491,12085,0,1734042801,12988.933015999988,50.840369429999555,53423.726920320005 2024-12-12,22:33:23.000,347,11096521,12285,0,1734042802,12988.933015999988,50.82627117000084,53423.69897184001 2024-12-12,22:33:24.000,347,11096471,12285,0,1734042803,12988.939752309998,50.81922204000148,53423.726920320005 2024-12-12,22:33:25.000,347,11096527,12165,0,1734042804,12988.939752309998,50.80512378000276,53423.70595896 2024-12-12,22:33:26.000,347,11096497,12085,0,1734042805,12988.973433859988,50.79102552000404,53423.74788168001 2024-12-12,22:33:27.000,347,11096480,12245,0,1734042806,12988.966697549993,50.7980746500034,53423.69897184001 2024-12-12,22:33:28.000,347,11096477,11885,0,1734042807,12988.980170169998,50.74873074000061,53423.69198472 2024-12-12,22:33:29.000,347,11096449,12165,0,1734042808,12988.959961239998,50.76987812999869,53423.6849976 2024-12-12,22:33:30.000,347,11096439,12125,0,1734042809,12988.946488619993,50.77692725999805,53423.69897184001 2024-12-12,22:33:31.000,347,11096504,12085,0,1734042810,12988.966697549993,50.76282899999933,53423.73390744 2024-12-12,22:33:32.000,347,11096450,12645,0,1734042811,12988.973433859988,50.78397639000468,53423.726920320005 2024-12-12,22:33:33.000,347,11096454,12125,0,1734042812,12988.966697549993,50.77692725999805,53423.70595896 2024-12-12,22:33:34.000,347,11096452,12285,0,1734042813,12988.966697549993,50.720534220003174,53423.71993320001 2024-12-12,22:33:35.000,347,11096422,12285,0,1734042814,12988.980170169998,50.72758335000253,53423.71294608 2024-12-12,22:33:36.000,347,11096517,12125,0,1734042815,12988.980170169998,50.713485090003815,53423.70595896 2024-12-12,22:33:37.000,347,11096446,12205,0,1734042816,12988.973433859988,50.73463248000189,53423.69198472 2024-12-12,22:33:38.000,347,11096439,12125,0,1734042817,12988.966697549993,50.74873074000061,53423.71294608 2024-12-12,22:33:39.000,347,11096494,11885,0,1734042818,12988.953224929988,50.74873074000061,53423.71294608 2024-12-12,22:33:40.000,347,11096463,12085,0,1734042819,12988.959961239998,50.69233769999846,53423.74788168001 2024-12-12,22:33:41.000,347,11096452,12245,0,1734042820,12989.027324339993,50.69233769999846,53423.71993320001 2024-12-12,22:33:42.000,347,11096468,12285,0,1734042821,12988.993642789988,50.706435960004455,53423.76884304001 2024-12-12,22:33:43.000,347,11096431,12165,0,1734042822,12989.020588029998,50.69233769999846,53423.74089456 2024-12-12,22:33:44.000,347,11096435,12365,0,1734042823,12989.020588029998,50.713485090003815,53423.74788168001 2024-12-12,22:33:45.000,347,11096394,11965,0,1734042824,12989.000379099998,50.69233769999846,53423.74788168001 2024-12-12,22:33:46.000,347,11096381,12245,0,1734042825,12989.020588029998,50.720534220003174,53423.726920320005 2024-12-12,22:33:47.000,347,11096437,12245,0,1734042826,12989.034060649989,50.706435960004455,53423.76884304001 2024-12-12,22:33:48.000,347,11096387,12045,0,1734042827,12989.027324339993,50.706435960004455,53423.73390744 2024-12-12,22:33:49.000,347,11096392,12005,0,1734042828,12989.000379099998,50.706435960004455,53423.7548688 2024-12-12,22:33:50.000,347,11096383,12005,0,1734042829,12989.020588029998,50.6852885699991,53423.76185592 2024-12-12,22:33:51.000,347,11096413,12245,0,1734042830,12989.061005889998,50.62889553000423,53423.73390744 2024-12-12,22:33:52.000,347,11096424,12125,0,1734042831,12989.061005889998,50.657092050001665,53423.6849976 2024-12-12,22:33:53.000,347,11096410,12125,0,1734042832,12989.027324339993,50.63594466000359,53423.726920320005 2024-12-12,22:33:54.000,347,11096386,12205,0,1734042833,12989.061005889998,50.671190310000384,53423.726920320005 2024-12-12,22:33:55.000,347,11096408,12245,0,1734042834,12989.081214819998,50.64299379000295,53423.76185592 2024-12-12,22:33:56.000,347,11096365,12485,0,1734042835,12989.047533269993,50.62889553000423,53423.71294608 2024-12-12,22:33:57.000,347,11096325,12205,0,1734042836,12989.054269579989,50.657092050001665,53423.726920320005 2024-12-12,22:33:58.000,347,11096438,11925,0,1734042837,12989.067742199994,50.62889553000423,53423.678010480005 2024-12-12,22:33:59.000,347,11096355,12285,0,1734042838,12989.087951129994,50.664141180001025,53423.726920320005 2024-12-12,22:34:00.000,347,11096359,12245,0,1734042839,12989.101423749999,50.650042920002306,53423.76884304001 2024-12-12,22:34:01.000,347,11096322,12125,0,1734042840,12989.141841609999,50.63594466000359,53423.775830160004 2024-12-12,22:34:02.000,347,11096335,12125,0,1734042841,12989.094687439989,50.614797269998235,53423.7548688 2024-12-12,22:34:03.000,347,11096342,12325,0,1734042842,12989.094687439989,50.600699009999516,53423.7548688 2024-12-12,22:34:04.000,347,11096350,12405,0,1734042843,12989.108160059994,50.59364988000016,53423.796791520006 2024-12-12,22:34:05.000,347,11096289,12205,0,1734042844,12989.121632679999,50.607748139998876,53423.7548688 2024-12-12,22:34:06.000,347,11096318,12645,0,1734042845,12989.128368989994,50.664141180001025,53423.76185592 2024-12-12,22:34:07.000,347,11096301,12325,0,1734042846,12989.094687439989,50.63594466000359,53423.73390744 2024-12-12,22:34:08.000,347,11096307,12085,0,1734042847,12989.094687439989,50.5866007500008,53423.76884304001 2024-12-12,22:34:09.000,347,11096330,12365,0,1734042848,12989.101423749999,50.600699009999516,53423.74089456 2024-12-12,22:34:10.000,347,11096317,12085,0,1734042849,12989.087951129994,50.62889553000423,53423.76185592 2024-12-12,22:34:11.000,347,11096319,12445,0,1734042850,12989.087951129994,50.62184640000487,53423.78281728 2024-12-12,22:34:12.000,347,11096277,12005,0,1734042851,12989.141841609999,50.59364988000016,53423.796791520006 2024-12-12,22:34:13.000,347,11096304,12205,0,1734042852,12989.135105299989,50.607748139998876,53423.76185592 2024-12-12,22:34:14.000,347,11096264,12285,0,1734042853,12989.101423749999,50.614797269998235,53423.796791520006 2024-12-12,22:34:15.000,347,11096244,12325,0,1734042854,12989.094687439989,50.614797269998235,53423.78281728 2024-12-12,22:34:16.000,347,11096261,12565,0,1734042855,12989.094687439989,50.614797269998235,53423.76185592 2024-12-12,22:34:17.000,347,11096272,12165,0,1734042856,12989.108160059994,50.55840423000336,53423.796791520006 2024-12-12,22:34:18.000,347,11096313,12365,0,1734042857,12989.135105299989,50.5866007500008,53423.78281728 2024-12-12,22:34:19.000,347,11096257,12085,0,1734042858,12989.141841609999,50.607748139998876,53423.775830160004 2024-12-12,22:34:20.000,347,11096257,12245,0,1734042859,12989.141841609999,50.64299379000295,53423.7548688 2024-12-12,22:34:21.000,347,11096210,12485,0,1734042860,12989.17552315999,50.607748139998876,53423.7548688 2024-12-12,22:34:22.000,347,11096178,12405,0,1734042861,12989.155314229989,50.5866007500008,53423.74089456 2024-12-12,22:34:23.000,347,11096264,12445,0,1734042862,12989.141841609999,50.56545336000272,53423.7548688 2024-12-12,22:34:24.000,347,11096227,12445,0,1734042863,12989.168786849994,50.57955162000144,53423.78980440001 2024-12-12,22:34:25.000,347,11096282,12325,0,1734042864,12989.17552315999,50.54430597000464,53423.76185592 2024-12-12,22:34:26.000,347,11096223,12205,0,1734042865,12989.155314229989,50.5866007500008,53423.796791520006 2024-12-12,22:34:27.000,347,11096231,12245,0,1734042866,12989.17552315999,50.551355100004,53423.775830160004 2024-12-12,22:34:28.000,347,11096255,12285,0,1734042867,12989.182259469999,50.57250249000208,53423.81775288001 2024-12-12,22:34:29.000,347,11096180,12325,0,1734042868,12989.168786849994,50.53725683999801,53423.74089456 2024-12-12,22:34:30.000,347,11096235,11965,0,1734042869,12989.188995779994,50.54430597000464,53423.726920320005 2024-12-12,22:34:31.000,347,11096189,12565,0,1734042870,12989.148577919994,50.551355100004,53423.726920320005 2024-12-12,22:34:32.000,347,11096204,11965,0,1734042871,12989.148577919994,50.52315857999929,53423.74788168001 2024-12-12,22:34:33.000,347,11096214,12325,0,1734042872,12989.155314229989,50.52315857999929,53423.74788168001 2024-12-12,22:34:34.000,347,11096220,12365,0,1734042873,12989.162050539999,50.487912930002494,53423.78281728 2024-12-12,22:34:35.000,347,11096206,12085,0,1734042874,12989.17552315999,50.424470760000986,53423.76884304001 2024-12-12,22:34:36.000,347,11096250,12325,0,1734042875,12989.17552315999,50.438569019999704,53423.775830160004 2024-12-12,22:34:37.000,347,11096184,12365,0,1734042876,12989.182259469999,50.438569019999704,53423.76185592 2024-12-12,22:34:38.000,347,11096199,12285,0,1734042877,12989.155314229989,50.41742163000163,53423.76185592 2024-12-12,22:34:39.000,347,11096174,12125,0,1734042878,12989.19573208999,50.45266727999842,53423.71993320001 2024-12-12,22:34:40.000,347,11096214,12485,0,1734042879,12989.188995779994,50.45266727999842,53423.73390744 2024-12-12,22:34:41.000,347,11096130,12325,0,1734042880,12989.128368989994,50.45971640999778,53423.76185592 2024-12-12,22:34:42.000,347,11096181,12125,0,1734042881,12989.135105299989,50.44561814999906,53423.775830160004 2024-12-12,22:34:43.000,347,11096123,12285,0,1734042882,12989.17552315999,50.41037250000227,53423.78281728 2024-12-12,22:34:44.000,347,11096183,12325,0,1734042883,12989.168786849994,50.38217598000483,53423.71993320001 2024-12-12,22:34:45.000,347,11096142,12125,0,1734042884,12989.17552315999,50.41037250000227,53423.71993320001 2024-12-12,22:34:46.000,347,11096124,12765,0,1734042885,12989.182259469999,50.32578294000268,53423.74788168001 2024-12-12,22:34:47.000,347,11096147,12165,0,1734042886,12989.182259469999,50.34693033000076,53423.71993320001 2024-12-12,22:34:48.000,347,11096118,12325,0,1734042887,12989.188995779994,50.40332337000291,53423.76185592 2024-12-12,22:34:49.000,347,11096145,12165,0,1734042888,12989.242886259999,50.39627424000355,53423.70595896 2024-12-12,22:34:50.000,347,11096136,12245,0,1734042889,12989.222677329999,50.40332337000291,53423.71294608 2024-12-12,22:34:51.000,347,11096063,12005,0,1734042890,12989.209204709994,50.40332337000291,53423.71993320001 2024-12-12,22:34:52.000,347,11096137,12165,0,1734042891,12989.209204709994,50.41037250000227,53423.775830160004 2024-12-12,22:34:53.000,347,11096136,12205,0,1734042892,12989.242886259999,50.375126849998196,53423.78980440001 2024-12-12,22:34:54.000,347,11096115,11925,0,1734042893,12989.209204709994,50.36807771999884,53423.74788168001 2024-12-12,22:34:55.000,347,11096118,12245,0,1734042894,12989.23614994999,50.35397946000012,53423.76884304001 2024-12-12,22:34:56.000,347,11096076,12285,0,1734042895,12989.202468399999,50.36807771999884,53423.74089456 2024-12-12,22:34:57.000,347,11096121,12325,0,1734042896,12989.26309519,50.375126849998196,53423.74788168001 2024-12-12,22:34:58.000,347,11096119,11965,0,1734042897,12989.23614994999,50.36102858999948,53423.76185592 2024-12-12,22:34:59.000,347,11096104,12245,0,1734042898,12989.242886259999,50.38922511000419,53423.73390744 2024-12-12,22:35:00.000,347,11096117,12525,0,1734042899,12989.26309519,50.36807771999884,53423.71294608 2024-12-12,22:35:01.000,347,11096052,12245,0,1734042900,12989.269831499994,50.40332337000291,53423.70595896 2024-12-12,22:35:02.000,347,11096053,12485,0,1734042901,12989.25635887999,50.41742163000163,53423.73390744 2024-12-12,22:35:03.000,347,11096098,12325,0,1734042902,12989.25635887999,50.424470760000986,53423.78281728 2024-12-12,22:35:04.000,347,11096046,12125,0,1734042903,12989.249622569994,50.41742163000163,53423.74788168001 2024-12-12,22:35:05.000,347,11096012,12485,0,1734042904,12989.28330412,50.438569019999704,53423.726920320005 2024-12-12,22:35:06.000,347,11096046,12045,0,1734042905,12989.249622569994,50.438569019999704,53423.74788168001 2024-12-12,22:35:07.000,347,11096053,12205,0,1734042906,12989.21594101999,50.44561814999906,53423.74089456 2024-12-12,22:35:08.000,347,11096053,12165,0,1734042907,12989.21594101999,50.438569019999704,53423.71993320001 2024-12-12,22:35:09.000,347,11096061,12005,0,1734042908,12989.26309519,50.487912930002494,53423.74788168001 2024-12-12,22:35:10.000,347,11096075,12125,0,1734042909,12989.222677329999,50.480863800003135,53423.74788168001 2024-12-12,22:35:11.000,347,11096061,11765,0,1734042910,12989.25635887999,50.46676554000442,53423.74089456 2024-12-12,22:35:12.000,347,11095993,12125,0,1734042911,12989.27656780999,50.480863800003135,53423.71993320001 2024-12-12,22:35:13.000,347,11096022,12405,0,1734042912,12989.290040429994,50.46676554000442,53423.71294608 2024-12-12,22:35:14.000,347,11096034,12125,0,1734042913,12989.310249359994,50.424470760000986,53423.76884304001 2024-12-12,22:35:15.000,347,11096003,12165,0,1734042914,12989.290040429994,50.45266727999842,53423.71993320001 2024-12-12,22:35:16.000,347,11095968,12685,0,1734042915,12989.26309519,50.46676554000442,53423.76185592 2024-12-12,22:35:17.000,347,11096010,12045,0,1734042916,12989.269831499994,50.46676554000442,53423.76185592 2024-12-12,22:35:18.000,347,11095971,12365,0,1734042917,12989.30351305,50.473814670003776,53423.78980440001 2024-12-12,22:35:19.000,347,11096028,12325,0,1734042918,12989.269831499994,50.45971640999778,53423.73390744 2024-12-12,22:35:20.000,347,11095974,12565,0,1734042919,12989.29677673999,50.45971640999778,53423.7548688 2024-12-12,22:35:21.000,347,11095966,12165,0,1734042920,12989.26309519,50.45971640999778,53423.73390744 2024-12-12,22:35:22.000,347,11095974,12365,0,1734042921,12989.27656780999,50.44561814999906,53423.74788168001 2024-12-12,22:35:23.000,347,11096006,12045,0,1734042922,12989.269831499994,50.45266727999842,53423.74089456 2024-12-12,22:35:24.000,347,11095977,12445,0,1734042923,12989.29677673999,50.431519890000345,53423.70595896 2024-12-12,22:35:25.000,347,11095920,12325,0,1734042924,12989.27656780999,50.424470760000986,53423.71294608 2024-12-12,22:35:26.000,347,11095943,12245,0,1734042925,12989.23614994999,50.45266727999842,53423.69897184001 2024-12-12,22:35:27.000,347,11095992,12245,0,1734042926,12989.290040429994,50.431519890000345,53423.6849976 2024-12-12,22:35:28.000,347,11095970,12045,0,1734042927,12989.290040429994,50.44561814999906,53423.71294608 2024-12-12,22:35:29.000,347,11095945,12165,0,1734042928,12989.290040429994,50.431519890000345,53423.71294608 2024-12-12,22:35:30.000,347,11095934,12085,0,1734042929,12989.290040429994,50.38217598000483,53423.73390744 2024-12-12,22:35:31.000,347,11096012,12285,0,1734042930,12989.27656780999,50.40332337000291,53423.71294608 2024-12-12,22:35:32.000,347,11095926,12165,0,1734042931,12989.330458289995,50.44561814999906,53423.76185592 2024-12-12,22:35:33.000,347,11095932,12285,0,1734042932,12989.330458289995,50.44561814999906,53423.71993320001 2024-12-12,22:35:34.000,347,11095913,12125,0,1734042933,12989.34393091,50.431519890000345,53423.71993320001 2024-12-12,22:35:35.000,347,11095948,12205,0,1734042934,12989.33719459999,50.41037250000227,53423.74788168001 2024-12-12,22:35:36.000,347,11095916,12285,0,1734042935,12989.33719459999,50.40332337000291,53423.726920320005 2024-12-12,22:35:37.000,347,11095867,12205,0,1734042936,12989.31698566999,50.44561814999906,53423.73390744 2024-12-12,22:35:38.000,347,11095904,12365,0,1734042937,12989.34393091,50.431519890000345,53423.726920320005 2024-12-12,22:35:39.000,347,11095880,12045,0,1734042938,12989.35740352999,50.38217598000483,53423.726920320005 2024-12-12,22:35:40.000,347,11095899,12405,0,1734042939,12989.30351305,50.40332337000291,53423.76185592 2024-12-12,22:35:41.000,347,11095877,11965,0,1734042940,12989.330458289995,50.375126849998196,53423.74089456 2024-12-12,22:35:42.000,347,11095861,12125,0,1734042941,12989.37761245999,50.40332337000291,53423.775830160004 2024-12-12,22:35:43.000,347,11095875,12125,0,1734042942,12989.35740352999,50.3398812000014,53423.74089456 2024-12-12,22:35:44.000,347,11095868,12125,0,1734042943,12989.391085079995,50.39627424000355,53423.80377864 2024-12-12,22:35:45.000,347,11095818,12285,0,1734042944,12989.370876149995,50.33283207000204,53423.74788168001 2024-12-12,22:35:46.000,347,11095883,12485,0,1734042945,12989.37761245999,50.35397946000012,53423.726920320005 2024-12-12,22:35:47.000,347,11095803,12205,0,1734042946,12989.37761245999,50.40332337000291,53423.76185592 2024-12-12,22:35:48.000,347,11095844,12605,0,1734042947,12989.36413984,50.41742163000163,53423.796791520006 2024-12-12,22:35:49.000,347,11095858,12045,0,1734042948,12989.37761245999,50.38922511000419,53423.74089456 2024-12-12,22:35:50.000,347,11095822,12405,0,1734042949,12989.37761245999,50.375126849998196,53423.775830160004 2024-12-12,22:35:51.000,347,11095838,12045,0,1734042950,12989.4045577,50.38217598000483,53423.74089456 2024-12-12,22:35:52.000,347,11095781,12325,0,1734042951,12989.38434877,50.35397946000012,53423.796791520006 2024-12-12,22:35:53.000,347,11095837,11925,0,1734042952,12989.38434877,50.35397946000012,53423.74089456 2024-12-12,22:35:54.000,347,11095782,12325,0,1734042953,12989.431502939995,50.375126849998196,53423.78281728 2024-12-12,22:35:55.000,347,11095799,12445,0,1734042954,12989.391085079995,50.375126849998196,53423.81775288001 2024-12-12,22:35:56.000,347,11095828,12325,0,1734042955,12989.45844817999,50.3398812000014,53423.74788168001 2024-12-12,22:35:57.000,347,11095839,11805,0,1734042956,12989.451711869995,50.35397946000012,53423.796791520006 2024-12-12,22:35:58.000,347,11095749,11925,0,1734042957,12989.431502939995,50.34693033000076,53423.80377864 2024-12-12,22:35:59.000,347,11095809,12245,0,1734042958,12989.45844817999,50.33283207000204,53423.796791520006 2024-12-12,22:36:00.000,347,11095762,12045,0,1734042959,12989.48539342,50.36102858999948,53423.81076576 2024-12-12,22:36:01.000,347,11095807,11965,0,1734042960,12989.471920799995,50.36102858999948,53423.81076576 2024-12-12,22:36:02.000,347,11095737,12125,0,1734042961,12989.46518449,50.35397946000012,53423.81775288001 2024-12-12,22:36:03.000,347,11095793,12205,0,1734042962,12989.471920799995,50.34693033000076,53423.80377864 2024-12-12,22:36:04.000,347,11095765,12325,0,1734042963,12989.492129729995,50.38922511000419,53423.81076576 2024-12-12,22:36:05.000,347,11095794,12245,0,1734042964,12989.492129729995,50.35397946000012,53423.78980440001 2024-12-12,22:36:06.000,347,11095766,12645,0,1734042965,12989.492129729995,50.375126849998196,53423.796791520006 2024-12-12,22:36:07.000,347,11095751,12165,0,1734042966,12989.492129729995,50.32578294000268,53423.81076576 2024-12-12,22:36:08.000,347,11095779,12165,0,1734042967,12989.532547589995,50.36102858999948,53423.80377864 2024-12-12,22:36:09.000,347,11095726,12205,0,1734042968,12989.51907496999,50.375126849998196,53423.76185592 2024-12-12,22:36:10.000,347,11095768,12125,0,1734042969,12989.53928389999,50.36807771999884,53423.775830160004 2024-12-12,22:36:11.000,347,11095801,12245,0,1734042970,12989.49886603999,50.33283207000204,53423.83871424001 2024-12-12,22:36:12.000,347,11095744,11965,0,1734042971,12989.552756519995,50.31873381000332,53423.81076576 2024-12-12,22:36:13.000,347,11095722,12285,0,1734042972,12989.52581128,50.35397946000012,53423.775830160004 2024-12-12,22:36:14.000,347,11095727,12165,0,1734042973,12989.56622914,50.38217598000483,53423.76884304001 2024-12-12,22:36:15.000,347,11095738,12165,0,1734042974,12989.552756519995,50.38217598000483,53423.81076576 2024-12-12,22:36:16.000,347,11095761,12325,0,1734042975,12989.55949282999,50.35397946000012,53423.796791520006 2024-12-12,22:36:17.000,347,11095720,12245,0,1734042976,12989.572965449996,50.38922511000419,53423.81775288001 2024-12-12,22:36:18.000,347,11095741,12245,0,1734042977,12989.53928389999,50.375126849998196,53423.78980440001 2024-12-12,22:36:19.000,347,11095721,12405,0,1734042978,12989.56622914,50.36807771999884,53423.824740000004 2024-12-12,22:36:20.000,347,11095675,12325,0,1734042979,12989.58643807,50.38922511000419,53423.76185592 2024-12-12,22:36:21.000,347,11095748,12205,0,1734042980,12989.633592239996,50.38217598000483,53423.76185592 2024-12-12,22:36:22.000,347,11095665,12165,0,1734042981,12989.633592239996,50.40332337000291,53423.78980440001 2024-12-12,22:36:23.000,347,11095677,12165,0,1734042982,12989.57970175999,50.40332337000291,53423.81775288001 2024-12-12,22:36:24.000,347,11095672,12165,0,1734042983,12989.633592239996,50.41742163000163,53423.83871424001 2024-12-12,22:36:25.000,347,11095655,12165,0,1734042984,12989.593174379996,50.40332337000291,53423.81076576 2024-12-12,22:36:26.000,347,11095695,11965,0,1734042985,12989.64706486,50.438569019999704,53423.8596756 2024-12-12,22:36:27.000,347,11095711,11765,0,1734042986,12989.62685593,50.438569019999704,53423.81775288001 2024-12-12,22:36:28.000,347,11095702,11965,0,1734042987,12989.62685593,50.41742163000163,53423.86666272001 2024-12-12,22:36:29.000,347,11095673,12045,0,1734042988,12989.62011961999,50.44561814999906,53423.83871424001 2024-12-12,22:36:30.000,347,11095693,12405,0,1734042989,12989.653801169996,50.424470760000986,53423.88063696 2024-12-12,22:36:31.000,347,11095640,12125,0,1734042990,12989.674010099996,50.438569019999704,53423.85268848 2024-12-12,22:36:32.000,347,11095623,12205,0,1734042991,12989.64706486,50.473814670003776,53423.86666272001 2024-12-12,22:36:33.000,347,11095602,12165,0,1734042992,12989.633592239996,50.438569019999704,53423.83172712 2024-12-12,22:36:34.000,347,11095698,12125,0,1734042993,12989.674010099996,50.46676554000442,53423.81775288001 2024-12-12,22:36:35.000,347,11095651,12045,0,1734042994,12989.694219029996,50.44561814999906,53423.845701360005 2024-12-12,22:36:36.000,347,11095597,11965,0,1734042995,12989.660537479991,50.44561814999906,53423.81076576 2024-12-12,22:36:37.000,347,11095612,12165,0,1734042996,12989.694219029996,50.45266727999842,53423.796791520006 2024-12-12,22:36:38.000,347,11095636,12245,0,1734042997,12989.68748272,50.46676554000442,53423.83871424001 2024-12-12,22:36:39.000,347,11095589,12125,0,1734042998,12989.680746409991,50.45971640999778,53423.83871424001 2024-12-12,22:36:40.000,347,11095595,11845,0,1734042999,12989.660537479991,50.473814670003776,53423.86666272001 2024-12-12,22:36:41.000,347,11095621,12165,0,1734043000,12989.714427959996,50.45266727999842,53423.86666272001 2024-12-12,22:36:42.000,347,11095597,12125,0,1734043001,12989.748109510001,50.45266727999842,53423.81076576 2024-12-12,22:36:43.000,347,11095600,12325,0,1734043002,12989.714427959996,50.45266727999842,53423.87364984 2024-12-12,22:36:44.000,347,11095620,12045,0,1734043003,12989.754845819996,50.40332337000291,53423.83172712 2024-12-12,22:36:45.000,347,11095587,11965,0,1734043004,12989.68748272,50.424470760000986,53423.86666272001 2024-12-12,22:36:46.000,347,11095607,12445,0,1734043005,12989.707691650001,50.424470760000986,53423.87364984 2024-12-12,22:36:47.000,347,11095621,12005,0,1734043006,12989.727900580001,50.431519890000345,53423.92255968 2024-12-12,22:36:48.000,347,11095587,11965,0,1734043007,12989.721164269991,50.431519890000345,53423.90858544 2024-12-12,22:36:49.000,347,11095587,12245,0,1734043008,12989.714427959996,50.424470760000986,53423.88063696 2024-12-12,22:36:50.000,347,11095594,12125,0,1734043009,12989.741373199991,50.44561814999906,53423.88063696 2024-12-12,22:36:51.000,347,11095554,12325,0,1734043010,12989.748109510001,50.375126849998196,53423.92255968 2024-12-12,22:36:52.000,347,11095628,12285,0,1734043011,12989.748109510001,50.424470760000986,53423.8596756 2024-12-12,22:36:53.000,347,11095574,12365,0,1734043012,12989.748109510001,50.40332337000291,53423.894611200005 2024-12-12,22:36:54.000,347,11095566,12325,0,1734043013,12989.727900580001,50.38922511000419,53423.88762408001 2024-12-12,22:36:55.000,347,11095557,12045,0,1734043014,12989.748109510001,50.424470760000986,53423.943521040004 2024-12-12,22:36:56.000,347,11095556,12245,0,1734043015,12989.788527370001,50.44561814999906,53423.90858544 2024-12-12,22:36:57.000,347,11095578,11965,0,1734043016,12989.781791059992,50.38217598000483,53423.894611200005 2024-12-12,22:36:58.000,347,11095508,12205,0,1734043017,12989.775054749996,50.424470760000986,53423.93653392001 2024-12-12,22:36:59.000,347,11095558,12325,0,1734043018,12989.801999989992,50.431519890000345,53423.90858544 2024-12-12,22:37:00.000,347,11095528,12085,0,1734043019,12989.781791059992,50.46676554000442,53423.91557256001 2024-12-12,22:37:01.000,347,11095533,12325,0,1734043020,12989.815472609997,50.44561814999906,53423.92255968 2024-12-12,22:37:02.000,347,11095560,12005,0,1734043021,12989.835681539997,50.45266727999842,53423.88762408001 2024-12-12,22:37:03.000,347,11095565,12325,0,1734043022,12989.849154160001,50.473814670003776,53423.90858544 2024-12-12,22:37:04.000,347,11095555,12525,0,1734043023,12989.849154160001,50.45971640999778,53423.95050816 2024-12-12,22:37:05.000,347,11095502,12165,0,1734043024,12989.849154160001,50.49496206000185,53423.92255968 2024-12-12,22:37:06.000,347,11095494,11965,0,1734043025,12989.882835709992,50.46676554000442,53423.88762408001 2024-12-12,22:37:07.000,347,11095519,12325,0,1734043026,12989.896308329997,50.45266727999842,53423.86666272001 2024-12-12,22:37:08.000,347,11095510,12485,0,1734043027,12989.876099399997,50.473814670003776,53423.88762408001 2024-12-12,22:37:09.000,347,11095540,12005,0,1734043028,12989.916517259997,50.480863800003135,53423.91557256001 2024-12-12,22:37:10.000,347,11095534,12405,0,1734043029,12989.896308329997,50.46676554000442,53423.91557256001 2024-12-12,22:37:11.000,347,11095526,12485,0,1734043030,12989.923253569992,50.487912930002494,53423.91557256001 2024-12-12,22:37:12.000,347,11095487,12325,0,1734043031,12989.869363090002,50.480863800003135,53423.95050816 2024-12-12,22:37:13.000,347,11095488,11965,0,1734043032,12989.882835709992,50.46676554000442,53423.91557256001 2024-12-12,22:37:14.000,347,11095486,12725,0,1734043033,12989.896308329997,50.473814670003776,53423.964482400006 2024-12-12,22:37:15.000,347,11095490,12245,0,1734043034,12989.916517259997,50.473814670003776,53423.964482400006 2024-12-12,22:37:16.000,347,11095456,11885,0,1734043035,12989.936726189997,50.49496206000185,53423.943521040004 2024-12-12,22:37:17.000,347,11095469,12125,0,1734043036,12989.916517259997,50.480863800003135,53423.93653392001 2024-12-12,22:37:18.000,347,11095426,12285,0,1734043037,12989.936726189997,50.46676554000442,53423.95050816 2024-12-12,22:37:19.000,347,11095482,12325,0,1734043038,12989.950198810002,50.473814670003776,53423.9295468 2024-12-12,22:37:20.000,347,11095468,12125,0,1734043039,12989.936726189997,50.473814670003776,53423.95749528001 2024-12-12,22:37:21.000,347,11095414,12205,0,1734043040,12989.950198810002,50.49496206000185,53423.964482400006 2024-12-12,22:37:22.000,347,11095453,12165,0,1734043041,12989.956935119997,50.45971640999778,53423.93653392001 2024-12-12,22:37:23.000,347,11095453,12205,0,1734043042,12989.990616670002,50.51610944999993,53423.97845664 2024-12-12,22:37:24.000,347,11095444,12165,0,1734043043,12989.963671429992,50.46676554000442,53423.95050816 2024-12-12,22:37:25.000,347,11095407,12285,0,1734043044,12989.956935119997,50.50906032000057,53423.97146952 2024-12-12,22:37:26.000,347,11095418,12645,0,1734043045,12989.929989880002,50.49496206000185,53423.964482400006 2024-12-12,22:37:27.000,347,11095387,12245,0,1734043046,12989.963671429992,50.46676554000442,53423.95749528001 2024-12-12,22:37:28.000,347,11095391,12245,0,1734043047,12989.950198810002,50.50906032000057,53423.97146952 2024-12-12,22:37:29.000,347,11095432,12125,0,1734043048,12990.024298219992,50.487912930002494,53423.97146952 2024-12-12,22:37:30.000,347,11095406,12445,0,1734043049,12989.990616670002,50.46676554000442,53423.97146952 2024-12-12,22:37:31.000,347,11095412,12125,0,1734043050,12990.010825600002,50.480863800003135,53423.98544376001 2024-12-12,22:37:32.000,347,11095403,12125,0,1734043051,12990.017561909997,50.45266727999842,53423.964482400006 2024-12-12,22:37:33.000,347,11095379,12205,0,1734043052,12989.990616670002,50.49496206000185,53423.999418 2024-12-12,22:37:34.000,347,11095376,12645,0,1734043053,12990.031034530002,50.49496206000185,53423.999418 2024-12-12,22:37:35.000,347,11095440,12245,0,1734043054,12990.105133939993,50.480863800003135,53423.97146952 2024-12-12,22:37:36.000,347,11095365,12245,0,1734043055,12990.078188699998,50.52315857999929,53423.992430880004 2024-12-12,22:37:37.000,347,11095368,12285,0,1734043056,12990.125342869993,50.45266727999842,53424.013392240005 2024-12-12,22:37:38.000,347,11095362,12405,0,1734043057,12990.138815489998,50.46676554000442,53424.00640512001 2024-12-12,22:37:39.000,347,11095337,12165,0,1734043058,12990.132079180003,50.50201119000121,53423.98544376001 2024-12-12,22:37:40.000,347,11095428,12285,0,1734043059,12990.111870250003,50.45266727999842,53424.03435360001 2024-12-12,22:37:41.000,347,11095352,12165,0,1734043060,12990.125342869993,50.480863800003135,53424.02037936 2024-12-12,22:37:42.000,347,11095362,12085,0,1734043061,12990.084925009993,50.487912930002494,53424.00640512001 2024-12-12,22:37:43.000,347,11095324,12285,0,1734043062,12990.132079180003,50.480863800003135,53424.05531496001 2024-12-12,22:37:44.000,347,11095376,11965,0,1734043063,12990.105133939993,50.50201119000121,53424.04832784 2024-12-12,22:37:45.000,347,11095345,12285,0,1734043064,12990.125342869993,50.473814670003776,53424.062302080005 2024-12-12,22:37:46.000,347,11095399,12285,0,1734043065,12990.105133939993,50.473814670003776,53424.03435360001 2024-12-12,22:37:47.000,347,11095270,11925,0,1734043066,12990.118606559998,50.53725683999801,53424.03435360001 2024-12-12,22:37:48.000,347,11095335,12285,0,1734043067,12990.165760729993,50.487912930002494,53424.05531496001 2024-12-12,22:37:49.000,347,11095359,12325,0,1734043068,12990.185969659993,50.487912930002494,53424.02037936 2024-12-12,22:37:50.000,347,11095357,12165,0,1734043069,12990.152288109988,50.50906032000057,53424.05531496001 2024-12-12,22:37:51.000,347,11095297,12285,0,1734043070,12990.172497039988,50.53020770999865,53424.062302080005 2024-12-12,22:37:52.000,347,11095342,11965,0,1734043071,12990.185969659993,50.49496206000185,53424.07627632 2024-12-12,22:37:53.000,347,11095307,12325,0,1734043072,12990.192705969988,50.50906032000057,53424.02736648 2024-12-12,22:37:54.000,347,11095290,12565,0,1734043073,12990.199442279998,50.480863800003135,53424.08326344001 2024-12-12,22:37:55.000,347,11095349,11965,0,1734043074,12990.212914899988,50.50201119000121,53424.062302080005 2024-12-12,22:37:56.000,347,11095314,12165,0,1734043075,12990.239860139998,50.53725683999801,53424.08326344001 2024-12-12,22:37:57.000,347,11095284,12325,0,1734043076,12990.219651209998,50.59364988000016,53424.05531496001 2024-12-12,22:37:58.000,347,11095269,12245,0,1734043077,12990.206178589993,50.53725683999801,53424.09723768 2024-12-12,22:37:59.000,347,11095328,12205,0,1734043078,12990.226387519993,50.53020770999865,53424.0692892 2024-12-12,22:38:00.000,347,11095286,12245,0,1734043079,12990.206178589993,50.54430597000464,53424.02037936 2024-12-12,22:38:01.000,347,11095300,12325,0,1734043080,12990.199442279998,50.54430597000464,53424.04832784 2024-12-12,22:38:02.000,347,11095215,11925,0,1734043081,12990.226387519993,50.5866007500008,53423.97845664 2024-12-12,22:38:03.000,347,11095286,12565,0,1734043082,12990.253332759989,50.56545336000272,53424.02037936 2024-12-12,22:38:04.000,347,11095255,12205,0,1734043083,12990.246596449993,50.600699009999516,53424.03435360001 2024-12-12,22:38:05.000,347,11095259,12645,0,1734043084,12990.287014309994,50.57955162000144,53424.03435360001 2024-12-12,22:38:06.000,347,11095261,12045,0,1734043085,12990.233123829988,50.607748139998876,53424.05531496001 2024-12-12,22:38:07.000,347,11095211,12125,0,1734043086,12990.219651209998,50.607748139998876,53424.02037936 2024-12-12,22:38:08.000,347,11095278,12045,0,1734043087,12990.246596449993,50.614797269998235,53424.04832784 2024-12-12,22:38:09.000,347,11095221,12285,0,1734043088,12990.280277999998,50.62889553000423,53423.98544376001 2024-12-12,22:38:10.000,347,11095252,12205,0,1734043089,12990.273541689989,50.64299379000295,53424.03435360001 2024-12-12,22:38:11.000,347,11095227,12205,0,1734043090,12990.300486929998,50.63594466000359,53424.062302080005 2024-12-12,22:38:12.000,347,11095164,12125,0,1734043091,12990.340904789999,50.671190310000384,53424.05531496001 2024-12-12,22:38:13.000,347,11095240,12365,0,1734043092,12990.327432169994,50.67823943999974,53424.04134072 2024-12-12,22:38:14.000,347,11095244,12445,0,1734043093,12990.313959549989,50.671190310000384,53424.062302080005 2024-12-12,22:38:15.000,347,11095227,11965,0,1734043094,12990.313959549989,50.67823943999974,53424.04134072 2024-12-12,22:38:16.000,347,11095213,12125,0,1734043095,12990.320695859999,50.67823943999974,53424.04832784 2024-12-12,22:38:17.000,347,11095155,12125,0,1734043096,12990.320695859999,50.72758335000253,53424.04134072 2024-12-12,22:38:18.000,347,11095207,12205,0,1734043097,12990.347641099994,50.67823943999974,53424.07627632 2024-12-12,22:38:19.000,347,11095189,12045,0,1734043098,12990.340904789999,50.664141180001025,53424.02037936 2024-12-12,22:38:20.000,347,11095221,11965,0,1734043099,12990.354377409989,50.63594466000359,53424.07627632 2024-12-12,22:38:21.000,347,11095164,11965,0,1734043100,12990.334168479989,50.671190310000384,53424.07627632 2024-12-12,22:38:22.000,347,11095162,12325,0,1734043101,12990.361113719999,50.67823943999974,53424.04134072 2024-12-12,22:38:23.000,347,11095196,12325,0,1734043102,12990.354377409989,50.64299379000295,53424.00640512001 2024-12-12,22:38:24.000,347,11095189,12165,0,1734043103,12990.347641099994,50.664141180001025,53424.0692892 2024-12-12,22:38:25.000,347,11095192,12565,0,1734043104,12990.374586339989,50.67823943999974,53424.03435360001 2024-12-12,22:38:26.000,347,11095171,12045,0,1734043105,12990.39479526999,50.63594466000359,53424.062302080005 2024-12-12,22:38:27.000,347,11095123,12405,0,1734043106,12990.381322649999,50.657092050001665,53424.03435360001 2024-12-12,22:38:28.000,347,11095184,12085,0,1734043107,12990.401531579999,50.62184640000487,53424.07627632 2024-12-12,22:38:29.000,347,11095164,12045,0,1734043108,12990.374586339989,50.650042920002306,53424.111211920004 2024-12-12,22:38:30.000,347,11095167,12245,0,1734043109,12990.367850029994,50.607748139998876,53424.08326344001 2024-12-12,22:38:31.000,347,11095139,12325,0,1734043110,12990.361113719999,50.62184640000487,53424.09723768 2024-12-12,22:38:32.000,347,11095141,11885,0,1734043111,12990.381322649999,50.657092050001665,53424.062302080005 2024-12-12,22:38:33.000,347,11095108,12045,0,1734043112,12990.39479526999,50.607748139998876,53424.10422480001 2024-12-12,22:38:34.000,347,11095113,12245,0,1734043113,12990.39479526999,50.57955162000144,53424.09723768 2024-12-12,22:38:35.000,347,11095142,12045,0,1734043114,12990.421740509999,50.57250249000208,53424.062302080005 2024-12-12,22:38:36.000,347,11095142,12325,0,1734043115,12990.401531579999,50.5866007500008,53424.08326344001 2024-12-12,22:38:37.000,347,11095130,12205,0,1734043116,12990.401531579999,50.650042920002306,53424.05531496001 2024-12-12,22:38:38.000,347,11095078,12325,0,1734043117,12990.41500419999,50.64299379000295,53424.111211920004 2024-12-12,22:38:39.000,347,11095129,12125,0,1734043118,12990.43521312999,50.607748139998876,53424.09723768 2024-12-12,22:38:40.000,347,11095089,12125,0,1734043119,12990.428476819994,50.63594466000359,53424.15313464001 2024-12-12,22:38:41.000,347,11095076,12525,0,1734043120,12990.43521312999,50.62889553000423,53424.09723768 2024-12-12,22:38:42.000,347,11095068,12285,0,1734043121,12990.428476819994,50.650042920002306,53424.08326344001 2024-12-12,22:38:43.000,347,11095109,12165,0,1734043122,12990.45542205999,50.62889553000423,53424.04832784 2024-12-12,22:38:44.000,347,11095090,12205,0,1734043123,12990.52278516,50.64299379000295,53424.08326344001 2024-12-12,22:38:45.000,347,11095050,12725,0,1734043124,12990.549730399995,50.62889553000423,53424.04134072 2024-12-12,22:38:46.000,347,11095046,12125,0,1734043125,12990.49583991999,50.59364988000016,53424.11819904 2024-12-12,22:38:47.000,347,11095069,12125,0,1734043126,12990.52278516,50.600699009999516,53424.132173280006 2024-12-12,22:38:48.000,347,11095076,12325,0,1734043127,12990.489103609994,50.62184640000487,53424.08326344001 2024-12-12,22:38:49.000,347,11095040,12125,0,1734043128,12990.47563098999,50.614797269998235,53424.10422480001 2024-12-12,22:38:50.000,347,11095079,11885,0,1734043129,12990.509312539994,50.63594466000359,53424.07627632 2024-12-12,22:38:51.000,347,11095035,12205,0,1734043130,12990.52278516,50.62889553000423,53424.12518616001 2024-12-12,22:38:52.000,347,11095027,12125,0,1734043131,12990.51604884999,50.650042920002306,53424.1391604 2024-12-12,22:38:53.000,347,11095015,12405,0,1734043132,12990.54299409,50.64299379000295,53424.160121760004 2024-12-12,22:38:54.000,347,11095034,12125,0,1734043133,12990.57667563999,50.62184640000487,53424.160121760004 2024-12-12,22:38:55.000,347,11095016,11965,0,1734043134,12990.549730399995,50.69233769999846,53424.15313464001 2024-12-12,22:38:56.000,347,11094985,12245,0,1734043135,12990.55646670999,50.664141180001025,53424.09025056 2024-12-12,22:38:57.000,347,11095002,12285,0,1734043136,12990.569939329995,50.67823943999974,53424.132173280006 2024-12-12,22:38:58.000,347,11094984,12285,0,1734043137,12990.569939329995,50.657092050001665,53424.09025056 2024-12-12,22:38:59.000,347,11095029,12405,0,1734043138,12990.59688456999,50.64299379000295,53424.15313464001 2024-12-12,22:39:00.000,347,11095044,12445,0,1734043139,12990.54299409,50.657092050001665,53424.15313464001 2024-12-12,22:39:01.000,347,11095035,12485,0,1734043140,12990.53625777999,50.657092050001665,53424.10422480001 2024-12-12,22:39:02.000,347,11095011,12445,0,1734043141,12990.569939329995,50.664141180001025,53424.111211920004 2024-12-12,22:39:03.000,347,11094990,12005,0,1734043142,12990.590148259995,50.67823943999974,53424.132173280006 2024-12-12,22:39:04.000,347,11094989,12005,0,1734043143,12990.59688456999,50.650042920002306,53424.12518616001 2024-12-12,22:39:05.000,347,11094983,12125,0,1734043144,12990.630566119995,50.64299379000295,53424.111211920004 2024-12-12,22:39:06.000,347,11094971,12045,0,1734043145,12990.60362088,50.650042920002306,53424.11819904 2024-12-12,22:39:07.000,347,11094963,12485,0,1734043146,12990.63730242999,50.63594466000359,53424.111211920004 2024-12-12,22:39:08.000,347,11095006,12245,0,1734043147,12990.67772028999,50.62184640000487,53424.15313464001 2024-12-12,22:39:09.000,347,11094938,12285,0,1734043148,12990.66424767,50.63594466000359,53424.062302080005 2024-12-12,22:39:10.000,347,11094960,11965,0,1734043149,12990.67772028999,50.64299379000295,53424.132173280006 2024-12-12,22:39:11.000,347,11094916,12325,0,1734043150,12990.67772028999,50.614797269998235,53424.132173280006 2024-12-12,22:39:12.000,347,11095011,12285,0,1734043151,12990.60362088,50.62889553000423,53424.12518616001 2024-12-12,22:39:13.000,347,11094987,12165,0,1734043152,12990.650775049995,50.664141180001025,53424.12518616001 2024-12-12,22:39:14.000,347,11095000,12125,0,1734043153,12990.630566119995,50.657092050001665,53424.1391604 2024-12-12,22:39:15.000,347,11094971,12245,0,1734043154,12990.650775049995,50.650042920002306,53424.15313464001 2024-12-12,22:39:16.000,347,11094978,12125,0,1734043155,12990.63730242999,50.657092050001665,53424.132173280006 2024-12-12,22:39:17.000,347,11094954,12165,0,1734043156,12990.65751135999,50.62889553000423,53424.11819904 2024-12-12,22:39:18.000,347,11094886,12205,0,1734043157,12990.61709349999,50.63594466000359,53424.160121760004 2024-12-12,22:39:19.000,347,11094947,12125,0,1734043158,12990.64403874,50.607748139998876,53424.12518616001 2024-12-12,22:39:20.000,347,11094933,12285,0,1734043159,12990.66424767,50.62184640000487,53424.15313464001 2024-12-12,22:39:21.000,347,11094958,12325,0,1734043160,12990.63730242999,50.664141180001025,53424.17409600001 2024-12-12,22:39:22.000,347,11094880,12165,0,1734043161,12990.62382981,50.69233769999846,53424.09723768 2024-12-12,22:39:23.000,347,11094944,12325,0,1734043162,12990.650775049995,50.657092050001665,53424.14614752 2024-12-12,22:39:24.000,347,11094927,12405,0,1734043163,12990.64403874,50.63594466000359,53424.1391604 2024-12-12,22:39:25.000,347,11094888,12205,0,1734043164,12990.64403874,50.614797269998235,53424.14614752 2024-12-12,22:39:26.000,347,11094878,11965,0,1734043165,12990.64403874,50.63594466000359,53424.10422480001 2024-12-12,22:39:27.000,347,11094929,12085,0,1734043166,12990.62382981,50.607748139998876,53424.09723768 2024-12-12,22:39:28.000,347,11094918,12125,0,1734043167,12990.63730242999,50.62184640000487,53424.09025056 2024-12-12,22:39:29.000,347,11094913,12125,0,1734043168,12990.650775049995,50.63594466000359,53424.15313464001 2024-12-12,22:39:30.000,347,11094893,12485,0,1734043169,12990.630566119995,50.64299379000295,53424.15313464001 2024-12-12,22:39:31.000,347,11094874,11965,0,1734043170,12990.63730242999,50.63594466000359,53424.111211920004 2024-12-12,22:39:32.000,347,11094892,12605,0,1734043171,12990.691192909995,50.671190310000384,53424.132173280006 2024-12-12,22:39:33.000,347,11094866,12245,0,1734043172,12990.6844566,50.671190310000384,53424.1391604 2024-12-12,22:39:34.000,347,11094879,12405,0,1734043173,12990.670983979995,50.64299379000295,53424.18807024 2024-12-12,22:39:35.000,347,11094886,12125,0,1734043174,12990.650775049995,50.650042920002306,53424.17409600001 2024-12-12,22:39:36.000,347,11094843,12085,0,1734043175,12990.691192909995,50.650042920002306,53424.14614752 2024-12-12,22:39:37.000,347,11094855,12005,0,1734043176,12990.70466553,50.6852885699991,53424.160121760004 2024-12-12,22:39:38.000,347,11094817,12245,0,1734043177,12990.70466553,50.69233769999846,53424.15313464001 2024-12-12,22:39:39.000,347,11094850,12165,0,1734043178,12990.65751135999,50.69233769999846,53424.132173280006 2024-12-12,22:39:40.000,347,11094870,12205,0,1734043179,12990.70466553,50.69938682999782,53424.14614752 2024-12-12,22:39:41.000,347,11094841,12685,0,1734043180,12990.650775049995,50.720534220003174,53424.15313464001 2024-12-12,22:39:42.000,347,11094854,12325,0,1734043181,12990.67772028999,50.69938682999782,53424.17409600001 2024-12-12,22:39:43.000,347,11094836,12325,0,1734043182,12990.67772028999,50.720534220003174,53424.16710888 2024-12-12,22:39:44.000,347,11094826,12205,0,1734043183,12990.6844566,50.706435960004455,53424.160121760004 2024-12-12,22:39:45.000,347,11094833,12205,0,1734043184,12990.6844566,50.69938682999782,53424.14614752 2024-12-12,22:39:46.000,347,11094805,12165,0,1734043185,12990.630566119995,50.74168161000125,53424.14614752 2024-12-12,22:39:47.000,347,11094795,12325,0,1734043186,12990.66424767,50.73463248000189,53424.16710888 2024-12-12,22:39:48.000,347,11094808,12125,0,1734043187,12990.66424767,50.706435960004455,53424.17409600001 2024-12-12,22:39:49.000,347,11094838,12125,0,1734043188,12990.65751135999,50.69233769999846,53424.132173280006 2024-12-12,22:39:50.000,347,11094830,12245,0,1734043189,12990.67772028999,50.6852885699991,53424.160121760004 2024-12-12,22:39:51.000,347,11094810,12205,0,1734043190,12990.6844566,50.69938682999782,53424.160121760004 2024-12-12,22:39:52.000,347,11094829,12445,0,1734043191,12990.69792921999,50.720534220003174,53424.14614752 2024-12-12,22:39:53.000,347,11094832,12365,0,1734043192,12990.6844566,50.720534220003174,53424.19505736 2024-12-12,22:39:54.000,347,11094780,12245,0,1734043193,12990.70466553,50.74168161000125,53424.181083120005 2024-12-12,22:39:55.000,347,11094816,12125,0,1734043194,12990.6844566,50.74168161000125,53424.17409600001 2024-12-12,22:39:56.000,347,11094726,12165,0,1734043195,12990.731610769995,50.720534220003174,53424.10422480001 2024-12-12,22:39:57.000,347,11094761,12325,0,1734043196,12990.691192909995,50.74168161000125,53424.181083120005 2024-12-12,22:39:58.000,347,11094778,12405,0,1734043197,12990.67772028999,50.720534220003174,53424.17409600001 2024-12-12,22:39:59.000,347,11094777,12285,0,1734043198,12990.691192909995,50.74168161000125,53424.21601872 2024-12-12,22:40:00.000,347,11094734,12525,0,1734043199,12990.73834707999,50.74168161000125,53424.181083120005 2024-12-12,22:40:01.000,347,11094783,12205,0,1734043200,12990.711401839995,50.75577986999997,53424.181083120005 2024-12-12,22:40:02.000,347,11094711,12485,0,1734043201,12990.751819699995,50.77692725999805,53424.2090316 2024-12-12,22:40:03.000,347,11094757,12285,0,1734043202,12990.731610769995,50.78397639000468,53424.2090316 2024-12-12,22:40:04.000,347,11094763,12365,0,1734043203,12990.75855600999,50.76282899999933,53424.19505736 2024-12-12,22:40:05.000,347,11094732,12285,0,1734043204,12990.70466553,50.76282899999933,53424.21601872 2024-12-12,22:40:06.000,347,11094762,12445,0,1734043205,12990.71813814999,50.77692725999805,53424.132173280006 2024-12-12,22:40:07.000,347,11094757,12005,0,1734043206,12990.70466553,50.77692725999805,53424.18807024 2024-12-12,22:40:08.000,347,11094675,12205,0,1734043207,12990.70466553,50.75577986999997,53424.21601872 2024-12-12,22:40:09.000,347,11094783,12205,0,1734043208,12990.731610769995,50.73463248000189,53424.18807024 2024-12-12,22:40:10.000,347,11094696,12205,0,1734043209,12990.691192909995,50.74168161000125,53424.14614752 2024-12-12,22:40:11.000,347,11094715,12285,0,1734043210,12990.711401839995,50.77692725999805,53424.15313464001 2024-12-12,22:40:12.000,347,11094733,12285,0,1734043211,12990.73834707999,50.77692725999805,53424.160121760004 2024-12-12,22:40:13.000,347,11094758,12405,0,1734043212,12990.72487446,50.77692725999805,53424.160121760004 2024-12-12,22:40:14.000,347,11094657,12605,0,1734043213,12990.691192909995,50.7980746500034,53424.19505736 2024-12-12,22:40:15.000,347,11094711,12125,0,1734043214,12990.75855600999,50.76987812999869,53424.2090316 2024-12-12,22:40:16.000,347,11094710,12365,0,1734043215,12990.72487446,50.81217291000212,53424.2090316 2024-12-12,22:40:17.000,347,11094677,12085,0,1734043216,12990.72487446,50.79102552000404,53424.132173280006 2024-12-12,22:40:18.000,347,11094677,12165,0,1734043217,12990.731610769995,50.76987812999869,53424.20204448001 2024-12-12,22:40:19.000,347,11094723,12205,0,1734043218,12990.72487446,50.7980746500034,53424.160121760004 2024-12-12,22:40:20.000,347,11094678,12405,0,1734043219,12990.72487446,50.80512378000276,53424.17409600001 2024-12-12,22:40:21.000,347,11094653,11845,0,1734043220,12990.76529232,50.7980746500034,53424.17409600001 2024-12-12,22:40:22.000,347,11094686,12325,0,1734043221,12990.74508339,50.80512378000276,53424.21601872 2024-12-12,22:40:23.000,347,11094630,12285,0,1734043222,12990.76529232,50.77692725999805,53424.21601872 2024-12-12,22:40:24.000,347,11094631,12165,0,1734043223,12990.751819699995,50.79102552000404,53424.17409600001 2024-12-12,22:40:25.000,347,11094641,12325,0,1734043224,12990.78550125,50.79102552000404,53424.21601872 2024-12-12,22:40:26.000,347,11094706,12165,0,1734043225,12990.77876493999,50.77692725999805,53424.21601872 2024-12-12,22:40:27.000,347,11094680,12245,0,1734043226,12990.72487446,50.77692725999805,53424.23698008 2024-12-12,22:40:28.000,347,11094598,11885,0,1734043227,12990.74508339,50.81217291000212,53424.19505736 2024-12-12,22:40:29.000,347,11094689,12125,0,1734043228,12990.73834707999,50.78397639000468,53424.22300584001 2024-12-12,22:40:30.000,347,11094640,12005,0,1734043229,12990.72487446,50.76987812999869,53424.2439672 2024-12-12,22:40:31.000,347,11094585,12525,0,1734043230,12990.69792921999,50.72758335000253,53424.23698008 2024-12-12,22:40:32.000,347,11094658,12285,0,1734043231,12990.74508339,50.74168161000125,53424.27191568001 2024-12-12,22:40:33.000,347,11094590,11885,0,1734043232,12990.74508339,50.76987812999869,53424.2439672 2024-12-12,22:40:34.000,347,11094542,12205,0,1734043233,12990.74508339,50.72758335000253,53424.2439672 2024-12-12,22:40:35.000,347,11094629,12365,0,1734043234,12990.73834707999,50.75577986999997,53424.20204448001 2024-12-12,22:40:36.000,347,11094599,12285,0,1734043235,12990.751819699995,50.79102552000404,53424.27191568001 2024-12-12,22:40:37.000,347,11094644,12405,0,1734043236,12990.751819699995,50.77692725999805,53424.19505736 2024-12-12,22:40:38.000,347,11094583,12005,0,1734043237,12990.73834707999,50.77692725999805,53424.25095432001 2024-12-12,22:40:39.000,347,11094604,12125,0,1734043238,12990.74508339,50.79102552000404,53424.27191568001 2024-12-12,22:40:40.000,347,11094608,12445,0,1734043239,12990.77876493999,50.80512378000276,53424.25794144 2024-12-12,22:40:41.000,347,11094621,12045,0,1734043240,12990.751819699995,50.81217291000212,53424.25794144 2024-12-12,22:40:42.000,347,11094583,12325,0,1734043241,12990.73834707999,50.833320300000196,53424.25794144 2024-12-12,22:40:43.000,347,11094547,12245,0,1734043242,12990.77876493999,50.78397639000468,53424.28588992 2024-12-12,22:40:44.000,347,11094599,11925,0,1734043243,12990.75855600999,50.78397639000468,53424.28588992 2024-12-12,22:40:45.000,347,11094614,12445,0,1734043244,12990.772028629995,50.81217291000212,53424.32082552001 2024-12-12,22:40:46.000,347,11094561,12245,0,1734043245,12990.76529232,50.79102552000404,53424.25794144 2024-12-12,22:40:47.000,347,11094546,11965,0,1734043246,12990.78550125,50.81922204000148,53424.3138384 2024-12-12,22:40:48.000,347,11094550,12245,0,1734043247,12990.76529232,50.7980746500034,53424.29287704001 2024-12-12,22:40:49.000,347,11094579,11965,0,1734043248,12990.77876493999,50.77692725999805,53424.278902800004 2024-12-12,22:40:50.000,347,11094514,12045,0,1734043249,12990.76529232,50.82627117000084,53424.299864160006 2024-12-12,22:40:51.000,347,11094535,12045,0,1734043250,12990.77876493999,50.7980746500034,53424.32082552001 2024-12-12,22:40:52.000,347,11094547,12445,0,1734043251,12990.77876493999,50.75577986999997,53424.25095432001 2024-12-12,22:40:53.000,347,11094511,12285,0,1734043252,12990.772028629995,50.75577986999997,53424.29287704001 2024-12-12,22:40:54.000,347,11094511,12285,0,1734043253,12990.812446489996,50.77692725999805,53424.278902800004 2024-12-12,22:40:55.000,347,11094531,12085,0,1734043254,12990.79897386999,50.78397639000468,53424.25794144 2024-12-12,22:40:56.000,347,11094496,12165,0,1734043255,12990.77876493999,50.79102552000404,53424.28588992 2024-12-12,22:40:57.000,347,11094502,12405,0,1734043256,12990.77876493999,50.833320300000196,53424.29287704001 2024-12-12,22:40:58.000,347,11094547,12205,0,1734043257,12990.772028629995,50.80512378000276,53424.29287704001 2024-12-12,22:40:59.000,347,11094520,12165,0,1734043258,12990.76529232,50.80512378000276,53424.32082552001 2024-12-12,22:41:00.000,347,11094502,11965,0,1734043259,12990.77876493999,50.82627117000084,53424.28588992 2024-12-12,22:41:01.000,347,11094498,12165,0,1734043260,12990.78550125,50.81922204000148,53424.28588992 2024-12-12,22:41:02.000,347,11094491,11965,0,1734043261,12990.78550125,50.81217291000212,53424.3138384 2024-12-12,22:41:03.000,347,11094500,12405,0,1734043262,12990.78550125,50.833320300000196,53424.278902800004 2024-12-12,22:41:04.000,347,11094469,12005,0,1734043263,12990.792237559996,50.82627117000084,53424.278902800004 2024-12-12,22:41:05.000,347,11094442,12285,0,1734043264,12990.69792921999,50.81217291000212,53424.25794144 2024-12-12,22:41:06.000,347,11094473,12045,0,1734043265,12990.73834707999,50.80512378000276,53424.28588992 2024-12-12,22:41:07.000,347,11094521,12005,0,1734043266,12990.73834707999,50.76987812999869,53424.33479976 2024-12-12,22:41:08.000,347,11094499,12165,0,1734043267,12990.772028629995,50.78397639000468,53424.30685128 2024-12-12,22:41:09.000,347,11094499,12085,0,1734043268,12990.79897386999,50.79102552000404,53424.32082552001 2024-12-12,22:41:10.000,347,11094492,12085,0,1734043269,12990.77876493999,50.81217291000212,53424.29287704001 2024-12-12,22:41:11.000,347,11094451,12045,0,1734043270,12990.731610769995,50.81217291000212,53424.30685128 2024-12-12,22:41:12.000,347,11094439,11805,0,1734043271,12990.71813814999,50.81217291000212,53424.29287704001 2024-12-12,22:41:13.000,347,11094457,12085,0,1734043272,12990.74508339,50.79102552000404,53424.327812640004 2024-12-12,22:41:14.000,347,11094410,12125,0,1734043273,12990.71813814999,50.78397639000468,53424.34178688001 2024-12-12,22:41:15.000,347,11094446,12245,0,1734043274,12990.71813814999,50.79102552000404,53424.3138384 2024-12-12,22:41:16.000,347,11094456,11965,0,1734043275,12990.70466553,50.78397639000468,53424.3138384 2024-12-12,22:41:17.000,347,11094472,12205,0,1734043276,12990.751819699995,50.79102552000404,53424.28588992 2024-12-12,22:41:18.000,347,11094460,12085,0,1734043277,12990.73834707999,50.76987812999869,53424.278902800004 2024-12-12,22:41:19.000,347,11094457,12445,0,1734043278,12990.69792921999,50.79102552000404,53424.278902800004 2024-12-12,22:41:20.000,347,11094397,12285,0,1734043279,12990.69792921999,50.77692725999805,53424.33479976 2024-12-12,22:41:21.000,347,11094441,12005,0,1734043280,12990.711401839995,50.77692725999805,53424.30685128 2024-12-12,22:41:22.000,347,11094412,12085,0,1734043281,12990.6844566,50.72758335000253,53424.29287704001 2024-12-12,22:41:23.000,347,11094420,12285,0,1734043282,12990.67772028999,50.74873074000061,53424.299864160006 2024-12-12,22:41:24.000,347,11094375,11885,0,1734043283,12990.69792921999,50.73463248000189,53424.27191568001 2024-12-12,22:41:25.000,347,11094351,12365,0,1734043284,12990.711401839995,50.76282899999933,53424.28588992 2024-12-12,22:41:26.000,347,11094396,12165,0,1734043285,12990.70466553,50.77692725999805,53424.327812640004 2024-12-12,22:41:27.000,347,11094463,12405,0,1734043286,12990.711401839995,50.7980746500034,53424.34178688001 2024-12-12,22:41:28.000,347,11094424,12045,0,1734043287,12990.69792921999,50.76987812999869,53424.34178688001 2024-12-12,22:41:29.000,347,11094410,12365,0,1734043288,12990.711401839995,50.76282899999933,53424.29287704001 2024-12-12,22:41:30.000,347,11094397,12285,0,1734043289,12990.70466553,50.76987812999869,53424.27191568001 2024-12-12,22:41:31.000,347,11094369,12085,0,1734043290,12990.67772028999,50.74168161000125,53424.27191568001 2024-12-12,22:41:32.000,347,11094360,12125,0,1734043291,12990.670983979995,50.77692725999805,53424.25794144 2024-12-12,22:41:33.000,347,11094352,12605,0,1734043292,12990.691192909995,50.75577986999997,53424.28588992 2024-12-12,22:41:34.000,347,11094344,12205,0,1734043293,12990.691192909995,50.72758335000253,53424.278902800004 2024-12-12,22:41:35.000,347,11094371,12165,0,1734043294,12990.650775049995,50.720534220003174,53424.26492856 2024-12-12,22:41:36.000,347,11094382,12205,0,1734043295,12990.650775049995,50.73463248000189,53424.26492856 2024-12-12,22:41:37.000,347,11094410,12285,0,1734043296,12990.64403874,50.720534220003174,53424.278902800004 2024-12-12,22:41:38.000,347,11094383,12445,0,1734043297,12990.63730242999,50.72758335000253,53424.29287704001 2024-12-12,22:41:39.000,347,11094334,12125,0,1734043298,12990.63730242999,50.74168161000125,53424.25095432001 2024-12-12,22:41:40.000,347,11094308,12285,0,1734043299,12990.65751135999,50.69938682999782,53424.299864160006 2024-12-12,22:41:41.000,347,11094335,12205,0,1734043300,12990.61709349999,50.74168161000125,53424.25095432001 2024-12-12,22:41:42.000,347,11094389,12445,0,1734043301,12990.62382981,50.713485090003815,53424.299864160006 2024-12-12,22:41:43.000,347,11094328,12325,0,1734043302,12990.65751135999,50.69233769999846,53424.327812640004 2024-12-12,22:41:44.000,347,11094328,12525,0,1734043303,12990.65751135999,50.706435960004455,53424.34178688001 2024-12-12,22:41:45.000,347,11094291,12085,0,1734043304,12990.630566119995,50.67823943999974,53424.29287704001 2024-12-12,22:41:46.000,347,11094277,12245,0,1734043305,12990.63730242999,50.664141180001025,53424.33479976 2024-12-12,22:41:47.000,347,11094335,11965,0,1734043306,12990.65751135999,50.720534220003174,53424.32082552001 2024-12-12,22:41:48.000,347,11094287,12685,0,1734043307,12990.650775049995,50.69938682999782,53424.30685128 2024-12-12,22:41:49.000,347,11094325,12205,0,1734043308,12990.59688456999,50.67823943999974,53424.3138384 2024-12-12,22:41:50.000,347,11094280,12045,0,1734043309,12990.58341195,50.6852885699991,53424.327812640004 2024-12-12,22:41:51.000,347,11094317,12245,0,1734043310,12990.58341195,50.664141180001025,53424.3837096 2024-12-12,22:41:52.000,347,11094350,12285,0,1734043311,12990.57667563999,50.671190310000384,53424.32082552001 2024-12-12,22:41:53.000,347,11094279,11965,0,1734043312,12990.61709349999,50.67823943999974,53424.33479976 2024-12-12,22:41:54.000,347,11094289,12045,0,1734043313,12990.630566119995,50.6852885699991,53424.35576112 2024-12-12,22:41:55.000,347,11094282,12565,0,1734043314,12990.64403874,50.664141180001025,53424.36274824 2024-12-12,22:41:56.000,347,11094273,12005,0,1734043315,12990.630566119995,50.650042920002306,53424.3837096 2024-12-12,22:41:57.000,347,11094235,12125,0,1734043316,12990.63730242999,50.6852885699991,53424.33479976 2024-12-12,22:41:58.000,347,11094265,12125,0,1734043317,12990.610357189995,50.650042920002306,53424.41864520001 2024-12-12,22:41:59.000,347,11094229,12285,0,1734043318,12990.62382981,50.62889553000423,53424.35576112 2024-12-12,22:42:00.000,347,11094271,12165,0,1734043319,12990.59688456999,50.671190310000384,53424.35576112 2024-12-12,22:42:01.000,347,11094249,12085,0,1734043320,12990.57667563999,50.69233769999846,53424.36973536001 2024-12-12,22:42:02.000,347,11094210,12365,0,1734043321,12990.569939329995,50.671190310000384,53424.34178688001 2024-12-12,22:42:03.000,347,11094233,12285,0,1734043322,12990.57667563999,50.69233769999846,53424.36973536001 2024-12-12,22:42:04.000,347,11094214,12165,0,1734043323,12990.55646670999,50.650042920002306,53424.36973536001 2024-12-12,22:42:05.000,347,11094225,12165,0,1734043324,12990.569939329995,50.664141180001025,53424.397683840005 2024-12-12,22:42:06.000,347,11094219,12045,0,1734043325,12990.549730399995,50.664141180001025,53424.34178688001 2024-12-12,22:42:07.000,347,11094210,11965,0,1734043326,12990.55646670999,50.650042920002306,53424.3138384 2024-12-12,22:42:08.000,347,11094199,12325,0,1734043327,12990.55646670999,50.64299379000295,53424.30685128 2024-12-12,22:42:09.000,347,11094198,12325,0,1734043328,12990.549730399995,50.650042920002306,53424.32082552001 2024-12-12,22:42:10.000,347,11094207,12125,0,1734043329,12990.53625777999,50.657092050001665,53424.348774000006 2024-12-12,22:42:11.000,347,11094205,12045,0,1734043330,12990.53625777999,50.664141180001025,53424.33479976 2024-12-12,22:42:12.000,347,11094176,12245,0,1734043331,12990.54299409,50.64299379000295,53424.299864160006 2024-12-12,22:42:13.000,347,11094197,12165,0,1734043332,12990.54299409,50.650042920002306,53424.33479976 2024-12-12,22:42:14.000,347,11094219,12605,0,1734043333,12990.52278516,50.67823943999974,53424.348774000006 2024-12-12,22:42:15.000,347,11094215,12485,0,1734043334,12990.549730399995,50.657092050001665,53424.33479976 2024-12-12,22:42:16.000,347,11094142,12325,0,1734043335,12990.549730399995,50.671190310000384,53424.34178688001 2024-12-12,22:42:17.000,347,11094116,11805,0,1734043336,12990.54299409,50.63594466000359,53424.36274824 2024-12-12,22:42:18.000,347,11094195,12245,0,1734043337,12990.50257623,50.664141180001025,53424.36973536001 2024-12-12,22:42:19.000,347,11094232,11925,0,1734043338,12990.489103609994,50.657092050001665,53424.34178688001 2024-12-12,22:42:20.000,347,11094211,12285,0,1734043339,12990.50257623,50.706435960004455,53424.34178688001 2024-12-12,22:42:21.000,347,11094174,12165,0,1734043340,12990.489103609994,50.69233769999846,53424.33479976 2024-12-12,22:42:22.000,347,11094165,12365,0,1734043341,12990.49583991999,50.671190310000384,53424.35576112 2024-12-12,22:42:23.000,347,11094207,11965,0,1734043342,12990.489103609994,50.657092050001665,53424.36274824 2024-12-12,22:42:24.000,347,11094147,12485,0,1734043343,12990.49583991999,50.657092050001665,53424.33479976 2024-12-12,22:42:25.000,347,11094170,12245,0,1734043344,12990.51604884999,50.664141180001025,53424.34178688001 2024-12-12,22:42:26.000,347,11094141,12005,0,1734043345,12990.49583991999,50.664141180001025,53424.35576112 2024-12-12,22:42:27.000,347,11094104,12285,0,1734043346,12990.489103609994,50.664141180001025,53424.32082552001 2024-12-12,22:42:28.000,347,11094159,12245,0,1734043347,12990.489103609994,50.664141180001025,53424.30685128 2024-12-12,22:42:29.000,347,11094109,12125,0,1734043348,12990.468894679994,50.671190310000384,53424.30685128 2024-12-12,22:42:30.000,347,11094158,12125,0,1734043349,12990.462158369999,50.64299379000295,53424.3138384 2024-12-12,22:42:31.000,347,11094124,12005,0,1734043350,12990.421740509999,50.607748139998876,53424.299864160006 2024-12-12,22:42:32.000,347,11094102,12085,0,1734043351,12990.428476819994,50.62184640000487,53424.28588992 2024-12-12,22:42:33.000,347,11094176,12125,0,1734043352,12990.421740509999,50.62184640000487,53424.27191568001 2024-12-12,22:42:34.000,347,11094126,12285,0,1734043353,12990.421740509999,50.650042920002306,53424.28588992 2024-12-12,22:42:35.000,347,11094135,12405,0,1734043354,12990.421740509999,50.614797269998235,53424.32082552001 2024-12-12,22:42:36.000,347,11094090,12245,0,1734043355,12990.408267889994,50.62889553000423,53424.29287704001 2024-12-12,22:42:37.000,347,11094067,12245,0,1734043356,12990.401531579999,50.64299379000295,53424.2439672 2024-12-12,22:42:38.000,347,11094105,12325,0,1734043357,12990.408267889994,50.62184640000487,53424.26492856 2024-12-12,22:42:39.000,347,11094150,12205,0,1734043358,12990.367850029994,50.64299379000295,53424.2439672 2024-12-12,22:42:40.000,347,11094112,12245,0,1734043359,12990.401531579999,50.664141180001025,53424.28588992 2024-12-12,22:42:41.000,347,11094054,12045,0,1734043360,12990.408267889994,50.657092050001665,53424.278902800004 2024-12-12,22:42:42.000,347,11094137,12205,0,1734043361,12990.381322649999,50.63594466000359,53424.27191568001 2024-12-12,22:42:43.000,347,11094116,11965,0,1734043362,12990.347641099994,50.62889553000423,53424.23698008 2024-12-12,22:42:44.000,347,11094085,12125,0,1734043363,12990.354377409989,50.62184640000487,53424.27191568001 2024-12-12,22:42:45.000,347,11094108,12125,0,1734043364,12990.347641099994,50.63594466000359,53424.25794144 2024-12-12,22:42:46.000,347,11094057,12365,0,1734043365,12990.354377409989,50.600699009999516,53424.3138384 2024-12-12,22:42:47.000,347,11094065,12165,0,1734043366,12990.347641099994,50.600699009999516,53424.29287704001 2024-12-12,22:42:48.000,347,11094071,12005,0,1734043367,12990.307223239994,50.600699009999516,53424.26492856 2024-12-12,22:42:49.000,347,11094085,12245,0,1734043368,12990.307223239994,50.5866007500008,53424.229992960005 2024-12-12,22:42:50.000,347,11094060,12285,0,1734043369,12990.354377409989,50.62889553000423,53424.2439672 2024-12-12,22:42:51.000,347,11094049,12205,0,1734043370,12990.354377409989,50.59364988000016,53424.229992960005 2024-12-12,22:42:52.000,347,11094085,12525,0,1734043371,12990.388058959994,50.600699009999516,53424.23698008 2024-12-12,22:42:53.000,347,11094021,12085,0,1734043372,12990.354377409989,50.57955162000144,53424.26492856 2024-12-12,22:42:54.000,347,11094026,12085,0,1734043373,12990.340904789999,50.59364988000016,53424.27191568001 2024-12-12,22:42:55.000,347,11094045,11965,0,1734043374,12990.361113719999,50.54430597000464,53424.2439672 2024-12-12,22:42:56.000,347,11094088,11965,0,1734043375,12990.300486929998,50.56545336000272,53424.23698008 2024-12-12,22:42:57.000,347,11094014,12645,0,1734043376,12990.320695859999,50.57250249000208,53424.21601872 2024-12-12,22:42:58.000,347,11093995,12405,0,1734043377,12990.307223239994,50.551355100004,53424.229992960005 2024-12-12,22:42:59.000,347,11094013,12485,0,1734043378,12990.327432169994,50.54430597000464,53424.25095432001 2024-12-12,22:43:00.000,347,11094015,12365,0,1734043379,12990.347641099994,50.56545336000272,53424.23698008 2024-12-12,22:43:01.000,347,11094018,12285,0,1734043380,12990.334168479989,50.57250249000208,53424.25794144 2024-12-12,22:43:02.000,347,11094028,11965,0,1734043381,12990.327432169994,50.5866007500008,53424.25095432001 2024-12-12,22:43:03.000,347,11094009,12205,0,1734043382,12990.300486929998,50.5866007500008,53424.26492856 2024-12-12,22:43:04.000,347,11093986,12285,0,1734043383,12990.280277999998,50.5866007500008,53424.229992960005 2024-12-12,22:43:05.000,347,11093999,11965,0,1734043384,12990.327432169994,50.5866007500008,53424.2090316 2024-12-12,22:43:06.000,347,11093976,12205,0,1734043385,12990.320695859999,50.614797269998235,53424.21601872 2024-12-12,22:43:07.000,347,11093977,12365,0,1734043386,12990.340904789999,50.57250249000208,53424.18807024 2024-12-12,22:43:08.000,347,11094008,12125,0,1734043387,12990.320695859999,50.57955162000144,53424.22300584001 2024-12-12,22:43:09.000,347,11093979,12325,0,1734043388,12990.320695859999,50.5866007500008,53424.23698008 2024-12-12,22:43:10.000,347,11093950,12085,0,1734043389,12990.361113719999,50.5866007500008,53424.22300584001 2024-12-12,22:43:11.000,347,11093939,12205,0,1734043390,12990.327432169994,50.64299379000295,53424.21601872 2024-12-12,22:43:12.000,347,11093968,11965,0,1734043391,12990.347641099994,50.607748139998876,53424.23698008 2024-12-12,22:43:13.000,347,11094013,12165,0,1734043392,12990.340904789999,50.62889553000423,53424.229992960005 2024-12-12,22:43:14.000,347,11093932,12165,0,1734043393,12990.347641099994,50.59364988000016,53424.229992960005 2024-12-12,22:43:15.000,347,11093921,12085,0,1734043394,12990.381322649999,50.607748139998876,53424.21601872 2024-12-12,22:43:16.000,347,11093976,12245,0,1734043395,12990.354377409989,50.62889553000423,53424.2090316 2024-12-12,22:43:17.000,347,11093957,12485,0,1734043396,12990.361113719999,50.650042920002306,53424.22300584001 2024-12-12,22:43:18.000,347,11093954,12485,0,1734043397,12990.367850029994,50.657092050001665,53424.2090316 2024-12-12,22:43:19.000,347,11093916,12285,0,1734043398,12990.354377409989,50.657092050001665,53424.181083120005 2024-12-12,22:43:20.000,347,11093882,12165,0,1734043399,12990.367850029994,50.63594466000359,53424.25095432001 2024-12-12,22:43:21.000,347,11093954,12245,0,1734043400,12990.340904789999,50.62184640000487,53424.16710888 2024-12-12,22:43:22.000,347,11093864,12125,0,1734043401,12990.354377409989,50.657092050001665,53424.22300584001 2024-12-12,22:43:23.000,347,11093896,12245,0,1734043402,12990.293750619989,50.650042920002306,53424.21601872 2024-12-12,22:43:24.000,347,11093947,12325,0,1734043403,12990.334168479989,50.63594466000359,53424.2090316 2024-12-12,22:43:25.000,347,11093900,12165,0,1734043404,12990.307223239994,50.664141180001025,53424.21601872 2024-12-12,22:43:26.000,347,11093921,12365,0,1734043405,12990.300486929998,50.671190310000384,53424.21601872 2024-12-12,22:43:27.000,347,11093909,12365,0,1734043406,12990.300486929998,50.67823943999974,53424.16710888 2024-12-12,22:43:28.000,347,11093902,12325,0,1734043407,12990.280277999998,50.67823943999974,53424.1391604 2024-12-12,22:43:29.000,347,11093882,11965,0,1734043408,12990.307223239994,50.706435960004455,53424.15313464001 2024-12-12,22:43:30.000,347,11093881,12005,0,1734043409,12990.388058959994,50.713485090003815,53424.18807024 2024-12-12,22:43:31.000,347,11093892,12285,0,1734043410,12990.367850029994,50.6852885699991,53424.2090316 2024-12-12,22:43:32.000,347,11093863,12125,0,1734043411,12990.320695859999,50.720534220003174,53424.17409600001 2024-12-12,22:43:33.000,347,11093877,12125,0,1734043412,12990.300486929998,50.713485090003815,53424.160121760004 2024-12-12,22:43:34.000,347,11093832,11845,0,1734043413,12990.320695859999,50.706435960004455,53424.19505736 2024-12-12,22:43:35.000,347,11093844,11765,0,1734043414,12990.313959549989,50.73463248000189,53424.11819904 2024-12-12,22:43:36.000,347,11093863,12165,0,1734043415,12990.273541689989,50.713485090003815,53424.16710888 2024-12-12,22:43:37.000,347,11093811,12205,0,1734043416,12990.307223239994,50.72758335000253,53424.18807024 2024-12-12,22:43:38.000,347,11093844,12045,0,1734043417,12990.300486929998,50.720534220003174,53424.11819904 2024-12-12,22:43:39.000,347,11093873,12285,0,1734043418,12990.300486929998,50.713485090003815,53424.12518616001 2024-12-12,22:43:40.000,347,11093868,12165,0,1734043419,12990.354377409989,50.69233769999846,53424.181083120005 2024-12-12,22:43:41.000,347,11093897,12125,0,1734043420,12990.313959549989,50.720534220003174,53424.15313464001 2024-12-12,22:43:42.000,347,11093776,12285,0,1734043421,12990.307223239994,50.73463248000189,53424.09025056 2024-12-12,22:43:43.000,347,11093862,12205,0,1734043422,12990.313959549989,50.720534220003174,53424.12518616001 2024-12-12,22:43:44.000,347,11093814,12005,0,1734043423,12990.293750619989,50.74873074000061,53424.111211920004 2024-12-12,22:43:45.000,347,11093868,12125,0,1734043424,12990.320695859999,50.74168161000125,53424.09723768 2024-12-12,22:43:46.000,347,11093861,12285,0,1734043425,12990.327432169994,50.74168161000125,53424.09025056 2024-12-12,22:43:47.000,347,11093817,12205,0,1734043426,12990.320695859999,50.69938682999782,53424.11819904 2024-12-12,22:43:48.000,347,11093822,12125,0,1734043427,12990.320695859999,50.706435960004455,53424.132173280006 2024-12-12,22:43:49.000,347,11093791,12605,0,1734043428,12990.320695859999,50.74873074000061,53424.07627632 2024-12-12,22:43:50.000,347,11093782,11965,0,1734043429,12990.300486929998,50.713485090003815,53424.08326344001 2024-12-12,22:43:51.000,347,11093829,12365,0,1734043430,12990.293750619989,50.72758335000253,53424.14614752 2024-12-12,22:43:52.000,347,11093804,12125,0,1734043431,12990.307223239994,50.706435960004455,53424.09025056 2024-12-12,22:43:53.000,347,11093732,12325,0,1734043432,12990.327432169994,50.720534220003174,53424.05531496001 2024-12-12,22:43:54.000,347,11093792,12005,0,1734043433,12990.273541689989,50.69938682999782,53424.062302080005 2024-12-12,22:43:55.000,347,11093741,11965,0,1734043434,12990.287014309994,50.69938682999782,53424.111211920004 2024-12-12,22:43:56.000,347,11093784,12245,0,1734043435,12990.320695859999,50.713485090003815,53424.111211920004 2024-12-12,22:43:57.000,347,11093760,11965,0,1734043436,12990.307223239994,50.706435960004455,53424.08326344001 2024-12-12,22:43:58.000,347,11093757,12045,0,1734043437,12990.334168479989,50.706435960004455,53424.1391604 2024-12-12,22:43:59.000,347,11093758,11925,0,1734043438,12990.307223239994,50.713485090003815,53424.1391604 2024-12-12,22:44:00.000,347,11093733,12165,0,1734043439,12990.293750619989,50.69938682999782,53424.09025056 2024-12-12,22:44:01.000,347,11093752,12325,0,1734043440,12990.334168479989,50.69233769999846,53424.09025056 2024-12-12,22:44:02.000,347,11093762,12125,0,1734043441,12990.327432169994,50.720534220003174,53424.111211920004 2024-12-12,22:44:03.000,347,11093783,12245,0,1734043442,12990.347641099994,50.69233769999846,53424.0692892 2024-12-12,22:44:04.000,347,11093735,12125,0,1734043443,12990.327432169994,50.6852885699991,53424.0692892 2024-12-12,22:44:05.000,347,11093687,12365,0,1734043444,12990.347641099994,50.67823943999974,53424.10422480001 2024-12-12,22:44:06.000,347,11093783,12245,0,1734043445,12990.354377409989,50.713485090003815,53424.09025056 2024-12-12,22:44:07.000,347,11093738,12325,0,1734043446,12990.388058959994,50.73463248000189,53424.09723768 2024-12-12,22:44:08.000,347,11093730,12325,0,1734043447,12990.388058959994,50.69938682999782,53424.09723768 2024-12-12,22:44:09.000,347,11093735,12165,0,1734043448,12990.367850029994,50.706435960004455,53424.05531496001 2024-12-12,22:44:10.000,347,11093737,12045,0,1734043449,12990.367850029994,50.67823943999974,53424.1391604 2024-12-12,22:44:11.000,347,11093728,12085,0,1734043450,12990.354377409989,50.6852885699991,53424.11819904 2024-12-12,22:44:12.000,347,11093666,12365,0,1734043451,12990.388058959994,50.69938682999782,53424.062302080005 2024-12-12,22:44:13.000,347,11093665,12205,0,1734043452,12990.408267889994,50.713485090003815,53424.0692892 2024-12-12,22:44:14.000,347,11093642,12245,0,1734043453,12990.428476819994,50.74168161000125,53424.08326344001 2024-12-12,22:44:15.000,347,11093686,12285,0,1734043454,12990.43521312999,50.69938682999782,53424.08326344001 2024-12-12,22:44:16.000,347,11093713,12125,0,1734043455,12990.408267889994,50.713485090003815,53424.12518616001 2024-12-12,22:44:17.000,347,11093671,11965,0,1734043456,12990.43521312999,50.74168161000125,53424.07627632 2024-12-12,22:44:18.000,347,11093711,12045,0,1734043457,12990.41500419999,50.74168161000125,53424.09025056 2024-12-12,22:44:19.000,347,11093641,12085,0,1734043458,12990.428476819994,50.73463248000189,53424.062302080005 2024-12-12,22:44:20.000,347,11093680,12325,0,1734043459,12990.448685749994,50.74168161000125,53424.0692892 2024-12-12,22:44:21.000,347,11093699,12125,0,1734043460,12990.43521312999,50.73463248000189,53424.09723768 2024-12-12,22:44:22.000,347,11093671,12325,0,1734043461,12990.462158369999,50.73463248000189,53424.062302080005 2024-12-12,22:44:23.000,347,11093684,11965,0,1734043462,12990.462158369999,50.73463248000189,53424.11819904 2024-12-12,22:44:24.000,347,11093662,12485,0,1734043463,12990.462158369999,50.74168161000125,53424.111211920004 2024-12-12,22:44:25.000,347,11093669,12045,0,1734043464,12990.468894679994,50.73463248000189,53424.12518616001 2024-12-12,22:44:26.000,347,11093676,12005,0,1734043465,12990.441949439999,50.73463248000189,53424.17409600001 2024-12-12,22:44:27.000,347,11093613,12325,0,1734043466,12990.462158369999,50.69938682999782,53424.1391604 2024-12-12,22:44:28.000,347,11093605,12125,0,1734043467,12990.462158369999,50.713485090003815,53424.09723768 2024-12-12,22:44:29.000,347,11093651,12325,0,1734043468,12990.489103609994,50.69233769999846,53424.09723768 2024-12-12,22:44:30.000,347,11093617,12285,0,1734043469,12990.489103609994,50.713485090003815,53424.15313464001 2024-12-12,22:44:31.000,347,11093645,12125,0,1734043470,12990.529521469995,50.69938682999782,53424.09723768 2024-12-12,22:44:32.000,347,11093605,11965,0,1734043471,12990.529521469995,50.72758335000253,53424.10422480001 2024-12-12,22:44:33.000,347,11093568,12165,0,1734043472,12990.56320302,50.73463248000189,53424.1391604 2024-12-12,22:44:34.000,347,11093631,12085,0,1734043473,12990.57667563999,50.76282899999933,53424.09025056 2024-12-12,22:44:35.000,347,11093542,12285,0,1734043474,12990.54299409,50.76987812999869,53424.19505736 2024-12-12,22:44:36.000,347,11093588,11925,0,1734043475,12990.55646670999,50.75577986999997,53424.111211920004 2024-12-12,22:44:37.000,347,11093617,12325,0,1734043476,12990.569939329995,50.77692725999805,53424.10422480001 2024-12-12,22:44:38.000,347,11093599,12405,0,1734043477,12990.55646670999,50.74873074000061,53424.14614752 2024-12-12,22:44:39.000,347,11093572,12085,0,1734043478,12990.55646670999,50.76282899999933,53424.132173280006 2024-12-12,22:44:40.000,347,11093583,12205,0,1734043479,12990.610357189995,50.76282899999933,53424.18807024 2024-12-12,22:44:41.000,347,11093588,12085,0,1734043480,12990.610357189995,50.7980746500034,53424.14614752 2024-12-12,22:44:42.000,347,11093575,11925,0,1734043481,12990.58341195,50.75577986999997,53424.16710888 2024-12-12,22:44:43.000,347,11093543,12285,0,1734043482,12990.60362088,50.74873074000061,53424.17409600001 2024-12-12,22:44:44.000,347,11093511,12245,0,1734043483,12990.62382981,50.75577986999997,53424.15313464001 2024-12-12,22:44:45.000,347,11093530,12245,0,1734043484,12990.59688456999,50.81922204000148,53424.19505736 2024-12-12,22:44:46.000,347,11093576,12125,0,1734043485,12990.61709349999,50.78397639000468,53424.22300584001 2024-12-12,22:44:47.000,347,11093552,12005,0,1734043486,12990.63730242999,50.79102552000404,53424.181083120005 2024-12-12,22:44:48.000,347,11093501,12085,0,1734043487,12990.61709349999,50.76987812999869,53424.18807024 2024-12-12,22:44:49.000,347,11093532,12125,0,1734043488,12990.670983979995,50.76282899999933,53424.22300584001 2024-12-12,22:44:50.000,347,11093496,12405,0,1734043489,12990.670983979995,50.75577986999997,53424.15313464001 2024-12-12,22:44:51.000,347,11093532,12605,0,1734043490,12990.64403874,50.75577986999997,53424.2439672 2024-12-12,22:44:52.000,347,11093534,12285,0,1734043491,12990.650775049995,50.79102552000404,53424.17409600001 2024-12-12,22:44:53.000,347,11093532,12125,0,1734043492,12990.61709349999,50.76282899999933,53424.160121760004 2024-12-12,22:44:54.000,347,11093518,12165,0,1734043493,12990.64403874,50.76987812999869,53424.23698008 2024-12-12,22:44:55.000,347,11093564,11965,0,1734043494,12990.65751135999,50.76282899999933,53424.2090316 2024-12-12,22:44:56.000,347,11093518,12085,0,1734043495,12990.61709349999,50.75577986999997,53424.19505736 2024-12-12,22:44:57.000,347,11093578,12085,0,1734043496,12990.66424767,50.75577986999997,53424.17409600001 2024-12-12,22:44:58.000,347,11093524,12205,0,1734043497,12990.65751135999,50.76282899999933,53424.21601872 2024-12-12,22:44:59.000,347,11093530,12045,0,1734043498,12990.6844566,50.74873074000061,53424.16710888 2024-12-12,22:45:00.000,347,11093533,12125,0,1734043499,12990.67772028999,50.73463248000189,53424.15313464001 2024-12-12,22:45:01.000,347,11093527,12205,0,1734043500,12990.63730242999,50.72758335000253,53424.181083120005 2024-12-12,22:45:02.000,347,11093477,11965,0,1734043501,12990.6844566,50.73463248000189,53424.16710888 2024-12-12,22:45:03.000,347,11093501,12325,0,1734043502,12990.711401839995,50.73463248000189,53424.16710888 2024-12-12,22:45:04.000,347,11093522,12205,0,1734043503,12990.67772028999,50.72758335000253,53424.21601872 2024-12-12,22:45:05.000,347,11093571,12165,0,1734043504,12990.6844566,50.713485090003815,53424.25794144 2024-12-12,22:45:06.000,347,11093460,12285,0,1734043505,12990.6844566,50.72758335000253,53424.21601872 2024-12-12,22:45:07.000,347,11093461,12325,0,1734043506,12990.711401839995,50.76282899999933,53424.2090316 2024-12-12,22:45:08.000,347,11093473,12405,0,1734043507,12990.751819699995,50.75577986999997,53424.17409600001 2024-12-12,22:45:09.000,347,11093455,12165,0,1734043508,12990.72487446,50.713485090003815,53424.229992960005 2024-12-12,22:45:10.000,347,11093461,11965,0,1734043509,12990.691192909995,50.72758335000253,53424.25095432001 2024-12-12,22:45:11.000,347,11093508,12285,0,1734043510,12990.76529232,50.75577986999997,53424.23698008 2024-12-12,22:45:12.000,347,11093461,12405,0,1734043511,12990.76529232,50.76987812999869,53424.2090316 2024-12-12,22:45:13.000,347,11093440,12245,0,1734043512,12990.79897386999,50.72758335000253,53424.21601872 2024-12-12,22:45:14.000,347,11093418,12445,0,1734043513,12990.76529232,50.73463248000189,53424.20204448001 2024-12-12,22:45:15.000,347,11093469,12045,0,1734043514,12990.852864349996,50.75577986999997,53424.25095432001 2024-12-12,22:45:16.000,347,11093495,12125,0,1734043515,12990.792237559996,50.73463248000189,53424.229992960005 2024-12-12,22:45:17.000,347,11093460,12445,0,1734043516,12990.82591911,50.73463248000189,53424.21601872 2024-12-12,22:45:18.000,347,11093459,12205,0,1734043517,12990.832655419996,50.75577986999997,53424.29287704001 2024-12-12,22:45:19.000,347,11093467,12525,0,1734043518,12990.82591911,50.69938682999782,53424.3138384 2024-12-12,22:45:20.000,347,11093450,12165,0,1734043519,12990.83939172999,50.74168161000125,53424.26492856 2024-12-12,22:45:21.000,347,11093440,12125,0,1734043520,12990.812446489996,50.713485090003815,53424.25794144 2024-12-12,22:45:22.000,347,11093425,12525,0,1734043521,12990.8865459,50.713485090003815,53424.25794144 2024-12-12,22:45:23.000,347,11093444,12005,0,1734043522,12990.873073279996,50.720534220003174,53424.278902800004 2024-12-12,22:45:24.000,347,11093482,12285,0,1734043523,12990.913491139996,50.720534220003174,53424.3138384 2024-12-12,22:45:25.000,347,11093437,12325,0,1734043524,12990.86633697,50.713485090003815,53424.25095432001 2024-12-12,22:45:26.000,347,11093414,11925,0,1734043525,12990.913491139996,50.671190310000384,53424.278902800004 2024-12-12,22:45:27.000,347,11093394,11885,0,1734043526,12990.86633697,50.69938682999782,53424.29287704001 2024-12-12,22:45:28.000,347,11093465,12405,0,1734043527,12990.8865459,50.6852885699991,53424.278902800004 2024-12-12,22:45:29.000,347,11093398,12125,0,1734043528,12990.926963760001,50.650042920002306,53424.27191568001 2024-12-12,22:45:30.000,347,11093380,12165,0,1734043529,12990.913491139996,50.69233769999846,53424.30685128 2024-12-12,22:45:31.000,347,11093391,12365,0,1734043530,12990.933700069996,50.671190310000384,53424.28588992 2024-12-12,22:45:32.000,347,11093383,12085,0,1734043531,12990.940436379991,50.69938682999782,53424.278902800004 2024-12-12,22:45:33.000,347,11093386,12245,0,1734043532,12990.940436379991,50.6852885699991,53424.29287704001 2024-12-12,22:45:34.000,347,11093410,12205,0,1734043533,12990.933700069996,50.69938682999782,53424.278902800004 2024-12-12,22:45:35.000,347,11093376,12285,0,1734043534,12990.947172690001,50.74168161000125,53424.29287704001 2024-12-12,22:45:36.000,347,11093419,12165,0,1734043535,12990.967381620001,50.69938682999782,53424.299864160006 2024-12-12,22:45:37.000,347,11093343,12045,0,1734043536,12990.953908999996,50.69233769999846,53424.278902800004 2024-12-12,22:45:38.000,347,11093374,12165,0,1734043537,12990.953908999996,50.67823943999974,53424.32082552001 2024-12-12,22:45:39.000,347,11093342,12245,0,1734043538,12990.967381620001,50.69938682999782,53424.299864160006 2024-12-12,22:45:40.000,347,11093304,12645,0,1734043539,12990.967381620001,50.73463248000189,53424.32082552001 2024-12-12,22:45:41.000,347,11093382,11965,0,1734043540,12990.994326859996,50.74873074000061,53424.30685128 2024-12-12,22:45:42.000,347,11093345,12205,0,1734043541,12990.980854239991,50.706435960004455,53424.299864160006 2024-12-12,22:45:43.000,347,11093379,12045,0,1734043542,12990.960645309991,50.74168161000125,53424.28588992 2024-12-12,22:45:44.000,347,11093396,12045,0,1734043543,12990.974117929996,50.73463248000189,53424.33479976 2024-12-12,22:45:45.000,347,11093310,12165,0,1734043544,12991.001063169992,50.76987812999869,53424.34178688001 2024-12-12,22:45:46.000,347,11093412,12045,0,1734043545,12991.014535789996,50.74873074000061,53424.29287704001 2024-12-12,22:45:47.000,347,11093307,12285,0,1734043546,12991.041481029992,50.79102552000404,53424.34178688001 2024-12-12,22:45:48.000,347,11093372,12365,0,1734043547,12991.034744719997,50.79102552000404,53424.36274824 2024-12-12,22:45:49.000,347,11093343,12245,0,1734043548,12991.088635200002,50.74873074000061,53424.348774000006 2024-12-12,22:45:50.000,347,11093300,12005,0,1734043549,12991.068426270002,50.76282899999933,53424.33479976 2024-12-12,22:45:51.000,347,11093298,12405,0,1734043550,12991.061689959992,50.76987812999869,53424.3138384 2024-12-12,22:45:52.000,347,11093313,12165,0,1734043551,12991.061689959992,50.77692725999805,53424.299864160006 2024-12-12,22:45:53.000,347,11093325,12165,0,1734043552,12991.061689959992,50.720534220003174,53424.33479976 2024-12-12,22:45:54.000,347,11093331,11965,0,1734043553,12991.102107819992,50.720534220003174,53424.33479976 2024-12-12,22:45:55.000,347,11093266,12405,0,1734043554,12991.081898889992,50.73463248000189,53424.299864160006 2024-12-12,22:45:56.000,347,11093293,12085,0,1734043555,12991.102107819992,50.74168161000125,53424.299864160006 2024-12-12,22:45:57.000,347,11093275,12245,0,1734043556,12991.095371509997,50.72758335000253,53424.36274824 2024-12-12,22:45:58.000,347,11093211,12365,0,1734043557,12991.122316749992,50.73463248000189,53424.348774000006 2024-12-12,22:45:59.000,347,11093276,12485,0,1734043558,12991.122316749992,50.74168161000125,53424.3138384 2024-12-12,22:46:00.000,347,11093288,12165,0,1734043559,12991.142525679992,50.73463248000189,53424.299864160006 2024-12-12,22:46:01.000,347,11093282,12165,0,1734043560,12991.149261990002,50.720534220003174,53424.32082552001 2024-12-12,22:46:02.000,347,11093301,12085,0,1734043561,12991.162734609992,50.713485090003815,53424.28588992 2024-12-12,22:46:03.000,347,11093264,12525,0,1734043562,12991.155998299997,50.69233769999846,53424.3138384 2024-12-12,22:46:04.000,347,11093249,12165,0,1734043563,12991.115580439997,50.67823943999974,53424.34178688001 2024-12-12,22:46:05.000,347,11093208,12205,0,1734043564,12991.142525679992,50.706435960004455,53424.30685128 2024-12-12,22:46:06.000,347,11093239,12285,0,1734043565,12991.129053060002,50.69233769999846,53424.348774000006 2024-12-12,22:46:07.000,347,11093228,12205,0,1734043566,12991.142525679992,50.67823943999974,53424.35576112 2024-12-12,22:46:08.000,347,11093263,12365,0,1734043567,12991.149261990002,50.706435960004455,53424.299864160006 2024-12-12,22:46:09.000,347,11093273,12325,0,1734043568,12991.115580439997,50.671190310000384,53424.3138384 2024-12-12,22:46:10.000,347,11093276,12325,0,1734043569,12991.115580439997,50.706435960004455,53424.37672248 2024-12-12,22:46:11.000,347,11093231,12245,0,1734043570,12991.135789369997,50.713485090003815,53424.33479976 2024-12-12,22:46:12.000,347,11093234,12045,0,1734043571,12991.162734609992,50.69938682999782,53424.39069672001 2024-12-12,22:46:13.000,347,11093249,11965,0,1734043572,12991.155998299997,50.74168161000125,53424.3837096 2024-12-12,22:46:14.000,347,11093269,12205,0,1734043573,12991.115580439997,50.72758335000253,53424.33479976 2024-12-12,22:46:15.000,347,11093200,12205,0,1734043574,12991.115580439997,50.73463248000189,53424.36973536001 2024-12-12,22:46:16.000,347,11093205,11805,0,1734043575,12991.155998299997,50.72758335000253,53424.34178688001 2024-12-12,22:46:17.000,347,11093200,12445,0,1734043576,12991.176207229997,50.75577986999997,53424.36973536001 2024-12-12,22:46:18.000,347,11093217,12325,0,1734043577,12991.162734609992,50.74168161000125,53424.36274824 2024-12-12,22:46:19.000,347,11093218,12565,0,1734043578,12991.209888780002,50.74168161000125,53424.37672248 2024-12-12,22:46:20.000,347,11093153,12125,0,1734043579,12991.176207229997,50.720534220003174,53424.35576112 2024-12-12,22:46:21.000,347,11093207,12325,0,1734043580,12991.196416159997,50.74168161000125,53424.37672248 2024-12-12,22:46:22.000,347,11093214,12045,0,1734043581,12991.209888780002,50.74168161000125,53424.36274824 2024-12-12,22:46:23.000,347,11093152,12685,0,1734043582,12991.189679850002,50.72758335000253,53424.35576112 2024-12-12,22:46:24.000,347,11093217,12645,0,1734043583,12991.189679850002,50.74168161000125,53424.35576112 2024-12-12,22:46:25.000,347,11093192,12045,0,1734043584,12991.223361399992,50.76987812999869,53424.36274824 2024-12-12,22:46:26.000,347,11093217,12605,0,1734043585,12991.223361399992,50.74873074000061,53424.36973536001 2024-12-12,22:46:27.000,347,11093165,12525,0,1734043586,12991.250306640002,50.74873074000061,53424.34178688001 2024-12-12,22:46:28.000,347,11093171,12485,0,1734043587,12991.236834019997,50.7980746500034,53424.348774000006 2024-12-12,22:46:29.000,347,11093155,12205,0,1734043588,12991.236834019997,50.7980746500034,53424.37672248 2024-12-12,22:46:30.000,347,11093197,12365,0,1734043589,12991.223361399992,50.7980746500034,53424.3837096 2024-12-12,22:46:31.000,347,11093184,12205,0,1734043590,12991.283988189993,50.81217291000212,53424.40467096 2024-12-12,22:46:32.000,347,11093191,12445,0,1734043591,12991.283988189993,50.7980746500034,53424.41165808 2024-12-12,22:46:33.000,347,11093167,12565,0,1734043592,12991.277251879997,50.80512378000276,53424.42563232 2024-12-12,22:46:34.000,347,11093131,12365,0,1734043593,12991.297460809998,50.81217291000212,53424.4535808 2024-12-12,22:46:35.000,347,11093148,12125,0,1734043594,12991.297460809998,50.79102552000404,53424.39069672001 2024-12-12,22:46:36.000,347,11093140,12405,0,1734043595,12991.277251879997,50.78397639000468,53424.47454216 2024-12-12,22:46:37.000,347,11093099,12405,0,1734043596,12991.297460809998,50.7980746500034,53424.41165808 2024-12-12,22:46:38.000,347,11093160,11805,0,1734043597,12991.270515570002,50.81217291000212,53424.37672248 2024-12-12,22:46:39.000,347,11093138,12085,0,1734043598,12991.290724500002,50.7980746500034,53424.41165808 2024-12-12,22:46:40.000,347,11093109,12325,0,1734043599,12991.283988189993,50.7980746500034,53424.397683840005 2024-12-12,22:46:41.000,347,11093136,12565,0,1734043600,12991.297460809998,50.7980746500034,53424.3837096 2024-12-12,22:46:42.000,347,11093066,11885,0,1734043601,12991.324406049993,50.840369429999555,53424.43960656001 2024-12-12,22:46:43.000,347,11093135,12045,0,1734043602,12991.290724500002,50.82627117000084,53424.3837096 2024-12-12,22:46:44.000,347,11093089,12245,0,1734043603,12991.310933430002,50.80512378000276,53424.41165808 2024-12-12,22:46:45.000,347,11093113,12005,0,1734043604,12991.324406049993,50.80512378000276,53424.36973536001 2024-12-12,22:46:46.000,347,11093133,12045,0,1734043605,12991.351351290003,50.80512378000276,53424.41864520001 2024-12-12,22:46:47.000,347,11093114,12285,0,1734043606,12991.331142360003,50.7980746500034,53424.39069672001 2024-12-12,22:46:48.000,347,11093079,12285,0,1734043607,12991.344614979993,50.79102552000404,53424.41864520001 2024-12-12,22:46:49.000,347,11093092,12165,0,1734043608,12991.331142360003,50.77692725999805,53424.41864520001 2024-12-12,22:46:50.000,347,11093078,12125,0,1734043609,12991.331142360003,50.76987812999869,53424.39069672001 2024-12-12,22:46:51.000,347,11093086,12285,0,1734043610,12991.351351290003,50.75577986999997,53424.397683840005 2024-12-12,22:46:52.000,347,11093009,12165,0,1734043611,12991.344614979993,50.75577986999997,53424.41165808 2024-12-12,22:46:53.000,347,11093115,12285,0,1734043612,12991.358087599998,50.75577986999997,53424.43261944 2024-12-12,22:46:54.000,347,11093084,12165,0,1734043613,12991.385032839993,50.74168161000125,53424.43261944 2024-12-12,22:46:55.000,347,11093059,11805,0,1734043614,12991.351351290003,50.74873074000061,53424.43261944 2024-12-12,22:46:56.000,347,11093044,12285,0,1734043615,12991.337878669998,50.79102552000404,53424.47454216 2024-12-12,22:46:57.000,347,11093025,12205,0,1734043616,12991.358087599998,50.80512378000276,53424.50249064 2024-12-12,22:46:58.000,347,11093038,12005,0,1734043617,12991.371560219988,50.81922204000148,53424.446593680004 2024-12-12,22:46:59.000,347,11093042,11925,0,1734043618,12991.378296529998,50.79102552000404,53424.43960656001 2024-12-12,22:47:00.000,347,11093017,12205,0,1734043619,12991.385032839993,50.82627117000084,53424.43261944 2024-12-12,22:47:01.000,347,11093076,12645,0,1734043620,12991.351351290003,50.86151682000491,53424.446593680004 2024-12-12,22:47:02.000,347,11093038,12325,0,1734043621,12991.378296529998,50.79102552000404,53424.41864520001 2024-12-12,22:47:03.000,347,11093048,12045,0,1734043622,12991.351351290003,50.81922204000148,53424.47454216 2024-12-12,22:47:04.000,347,11093033,12085,0,1734043623,12991.344614979993,50.82627117000084,53424.446593680004 2024-12-12,22:47:05.000,347,11093030,12245,0,1734043624,12991.344614979993,50.80512378000276,53424.42563232 2024-12-12,22:47:06.000,347,11093037,12245,0,1734043625,12991.337878669998,50.82627117000084,53424.446593680004 2024-12-12,22:47:07.000,347,11092978,12085,0,1734043626,12991.344614979993,50.840369429999555,53424.41864520001 2024-12-12,22:47:08.000,347,11093017,11965,0,1734043627,12991.324406049993,50.80512378000276,53424.39069672001 2024-12-12,22:47:09.000,347,11093038,12125,0,1734043628,12991.364823909993,50.81922204000148,53424.446593680004 2024-12-12,22:47:10.000,347,11092978,12245,0,1734043629,12991.337878669998,50.840369429999555,53424.397683840005 2024-12-12,22:47:11.000,347,11092999,12125,0,1734043630,12991.358087599998,50.82627117000084,53424.446593680004 2024-12-12,22:47:12.000,347,11093002,12005,0,1734043631,12991.378296529998,50.81217291000212,53424.46056792001 2024-12-12,22:47:13.000,347,11093029,12085,0,1734043632,12991.378296529998,50.82627117000084,53424.40467096 2024-12-12,22:47:14.000,347,11092983,12445,0,1734043633,12991.331142360003,50.82627117000084,53424.42563232 2024-12-12,22:47:15.000,347,11093010,12445,0,1734043634,12991.337878669998,50.78397639000468,53424.42563232 2024-12-12,22:47:16.000,347,11092987,12085,0,1734043635,12991.331142360003,50.79102552000404,53424.42563232 2024-12-12,22:47:17.000,347,11092998,12125,0,1734043636,12991.324406049993,50.80512378000276,53424.41165808 2024-12-12,22:47:18.000,347,11092985,12325,0,1734043637,12991.344614979993,50.81217291000212,53424.42563232 2024-12-12,22:47:19.000,347,11092966,12285,0,1734043638,12991.358087599998,50.77692725999805,53424.4535808 2024-12-12,22:47:20.000,347,11092996,12245,0,1734043639,12991.364823909993,50.78397639000468,53424.39069672001 2024-12-12,22:47:21.000,347,11092973,12405,0,1734043640,12991.364823909993,50.78397639000468,53424.46056792001 2024-12-12,22:47:22.000,347,11092981,12205,0,1734043641,12991.351351290003,50.7980746500034,53424.42563232 2024-12-12,22:47:23.000,347,11092960,12485,0,1734043642,12991.358087599998,50.77692725999805,53424.41165808 2024-12-12,22:47:24.000,347,11092891,12525,0,1734043643,12991.371560219988,50.7980746500034,53424.40467096 2024-12-12,22:47:25.000,347,11092938,12285,0,1734043644,12991.351351290003,50.77692725999805,53424.397683840005 2024-12-12,22:47:26.000,347,11092889,12285,0,1734043645,12991.344614979993,50.76282899999933,53424.43261944 2024-12-12,22:47:27.000,347,11092873,12325,0,1734043646,12991.337878669998,50.76987812999869,53424.3837096 2024-12-12,22:47:28.000,347,11092958,12405,0,1734043647,12991.398505459998,50.75577986999997,53424.37672248 2024-12-12,22:47:29.000,347,11092928,12085,0,1734043648,12991.378296529998,50.720534220003174,53424.37672248 2024-12-12,22:47:30.000,347,11092937,12205,0,1734043649,12991.358087599998,50.76987812999869,53424.42563232 2024-12-12,22:47:31.000,347,11092923,12165,0,1734043650,12991.337878669998,50.73463248000189,53424.43960656001 2024-12-12,22:47:32.000,347,11092897,11965,0,1734043651,12991.391769149988,50.75577986999997,53424.42563232 2024-12-12,22:47:33.000,347,11092929,12285,0,1734043652,12991.364823909993,50.72758335000253,53424.47454216 2024-12-12,22:47:34.000,347,11092891,12245,0,1734043653,12991.344614979993,50.76282899999933,53424.467555040006 2024-12-12,22:47:35.000,347,11092911,12165,0,1734043654,12991.351351290003,50.74873074000061,53424.41165808 2024-12-12,22:47:36.000,347,11092919,11965,0,1734043655,12991.358087599998,50.78397639000468,53424.41165808 2024-12-12,22:47:37.000,347,11092898,12165,0,1734043656,12991.358087599998,50.72758335000253,53424.3837096 2024-12-12,22:47:38.000,347,11092864,12245,0,1734043657,12991.344614979993,50.72758335000253,53424.39069672001 2024-12-12,22:47:39.000,347,11092865,11845,0,1734043658,12991.351351290003,50.76282899999933,53424.40467096 2024-12-12,22:47:40.000,347,11092925,12285,0,1734043659,12991.378296529998,50.74168161000125,53424.42563232 2024-12-12,22:47:41.000,347,11092898,12205,0,1734043660,12991.378296529998,50.74168161000125,53424.397683840005 2024-12-12,22:47:42.000,347,11092882,12005,0,1734043661,12991.391769149988,50.74168161000125,53424.3837096 2024-12-12,22:47:43.000,347,11092911,12245,0,1734043662,12991.385032839993,50.720534220003174,53424.46056792001 2024-12-12,22:47:44.000,347,11092901,12205,0,1734043663,12991.371560219988,50.74873074000061,53424.42563232 2024-12-12,22:47:45.000,347,11092900,12285,0,1734043664,12991.371560219988,50.74168161000125,53424.3837096 2024-12-12,22:47:46.000,347,11092877,12405,0,1734043665,12991.398505459998,50.73463248000189,53424.34178688001 2024-12-12,22:47:47.000,347,11092889,12645,0,1734043666,12991.371560219988,50.76282899999933,53424.41165808 2024-12-12,22:47:48.000,347,11092927,12205,0,1734043667,12991.398505459998,50.75577986999997,53424.36274824 2024-12-12,22:47:49.000,347,11092850,12285,0,1734043668,12991.411978079988,50.72758335000253,53424.397683840005 2024-12-12,22:47:50.000,347,11092816,12325,0,1734043669,12991.411978079988,50.74873074000061,53424.39069672001 2024-12-12,22:47:51.000,347,11092857,12485,0,1734043670,12991.398505459998,50.713485090003815,53424.40467096 2024-12-12,22:47:52.000,347,11092851,12165,0,1734043671,12991.418714389998,50.72758335000253,53424.41165808 2024-12-12,22:47:53.000,347,11092829,12285,0,1734043672,12991.405241769993,50.76282899999933,53424.41864520001 2024-12-12,22:47:54.000,347,11092840,12445,0,1734043673,12991.405241769993,50.7980746500034,53424.397683840005 2024-12-12,22:47:55.000,347,11092852,12165,0,1734043674,12991.391769149988,50.74168161000125,53424.3837096 2024-12-12,22:47:56.000,347,11092782,12285,0,1734043675,12991.452395939988,50.76282899999933,53424.467555040006 2024-12-12,22:47:57.000,347,11092792,12525,0,1734043676,12991.425450699993,50.76987812999869,53424.46056792001 2024-12-12,22:47:58.000,347,11092868,12245,0,1734043677,12991.432187009988,50.78397639000468,53424.41165808 2024-12-12,22:47:59.000,347,11092803,12525,0,1734043678,12991.391769149988,50.79102552000404,53424.39069672001 2024-12-12,22:48:00.000,347,11092829,12045,0,1734043679,12991.418714389998,50.79102552000404,53424.37672248 2024-12-12,22:48:01.000,347,11092762,12205,0,1734043680,12991.425450699993,50.847418559998914,53424.41864520001 2024-12-12,22:48:02.000,347,11092825,12285,0,1734043681,12991.411978079988,50.81922204000148,53424.42563232 2024-12-12,22:48:03.000,347,11092750,12405,0,1734043682,12991.432187009988,50.847418559998914,53424.39069672001 2024-12-12,22:48:04.000,347,11092799,12165,0,1734043683,12991.432187009988,50.847418559998914,53424.40467096 2024-12-12,22:48:05.000,347,11092766,12125,0,1734043684,12991.445659629993,50.86151682000491,53424.42563232 2024-12-12,22:48:06.000,347,11092778,12405,0,1734043685,12991.364823909993,50.833320300000196,53424.36973536001 2024-12-12,22:48:07.000,347,11092805,12005,0,1734043686,12991.411978079988,50.833320300000196,53424.397683840005 2024-12-12,22:48:08.000,347,11092807,12045,0,1734043687,12991.425450699993,50.85446768999827,53424.40467096 2024-12-12,22:48:09.000,347,11092789,12085,0,1734043688,12991.425450699993,50.882664210002986,53424.41864520001 2024-12-12,22:48:10.000,347,11092781,12485,0,1734043689,12991.418714389998,50.896762470001704,53424.42563232 2024-12-12,22:48:11.000,347,11092753,12245,0,1734043690,12991.425450699993,50.889713340002345,53424.3837096 2024-12-12,22:48:12.000,347,11092797,12325,0,1734043691,12991.405241769993,50.91086073000042,53424.3837096 2024-12-12,22:48:13.000,347,11092737,12205,0,1734043692,12991.452395939988,50.87561508000363,53424.3837096 2024-12-12,22:48:14.000,347,11092759,12165,0,1734043693,12991.418714389998,50.946106380004494,53424.43261944 2024-12-12,22:48:15.000,347,11092699,12485,0,1734043694,12991.452395939988,50.98135203000129,53424.3837096 2024-12-12,22:48:16.000,347,11092808,12525,0,1734043695,12991.445659629993,50.946106380004494,53424.39069672001 2024-12-12,22:48:17.000,347,11092751,12125,0,1734043696,12991.452395939988,50.97430290000193,53424.36973536001 2024-12-12,22:48:18.000,347,11092749,12205,0,1734043697,12991.452395939988,50.98135203000129,53424.41165808 2024-12-12,22:48:19.000,347,11092706,12325,0,1734043698,12991.405241769993,50.946106380004494,53424.40467096 2024-12-12,22:48:20.000,347,11092671,11805,0,1734043699,12991.405241769993,50.98840116000065,53424.36973536001 2024-12-12,22:48:21.000,347,11092759,12245,0,1734043700,12991.391769149988,51.009548549998726,53424.39069672001 2024-12-12,22:48:22.000,347,11092728,11965,0,1734043701,12991.398505459998,50.98840116000065,53424.43261944 2024-12-12,22:48:23.000,347,11092700,12005,0,1734043702,12991.378296529998,50.99545029000001,53424.3837096 2024-12-12,22:48:24.000,347,11092722,12365,0,1734043703,12991.411978079988,51.009548549998726,53424.39069672001 2024-12-12,22:48:25.000,347,11092700,12285,0,1734043704,12991.358087599998,51.02364681000472,53424.397683840005 2024-12-12,22:48:26.000,347,11092711,12565,0,1734043705,12991.351351290003,50.99545029000001,53424.36973536001 2024-12-12,22:48:27.000,347,11092708,12285,0,1734043706,12991.364823909993,50.99545029000001,53424.41864520001 2024-12-12,22:48:28.000,347,11092675,12205,0,1734043707,12991.371560219988,51.02364681000472,53424.397683840005 2024-12-12,22:48:29.000,347,11092703,12485,0,1734043708,12991.371560219988,51.02364681000472,53424.3837096 2024-12-12,22:48:30.000,347,11092716,12245,0,1734043709,12991.364823909993,51.0447942000028,53424.397683840005 2024-12-12,22:48:31.000,347,11092686,12445,0,1734043710,12991.331142360003,51.03774507000344,53424.37672248 2024-12-12,22:48:32.000,347,11092739,11965,0,1734043711,12991.317669739998,51.00249941999937,53424.397683840005 2024-12-12,22:48:33.000,347,11092650,12285,0,1734043712,12991.304197119993,51.016597679998085,53424.40467096 2024-12-12,22:48:34.000,347,11092683,12245,0,1734043713,12991.324406049993,51.02364681000472,53424.46056792001 2024-12-12,22:48:35.000,347,11092690,12365,0,1734043714,12991.331142360003,51.0447942000028,53424.41864520001 2024-12-12,22:48:36.000,347,11092667,12085,0,1734043715,12991.297460809998,51.0447942000028,53424.40467096 2024-12-12,22:48:37.000,347,11092664,11965,0,1734043716,12991.263779259993,51.058892460001516,53424.40467096 2024-12-12,22:48:38.000,347,11092590,11965,0,1734043717,12991.277251879997,51.065941590000875,53424.42563232 2024-12-12,22:48:39.000,347,11092623,12045,0,1734043718,12991.283988189993,51.065941590000875,53424.39069672001 2024-12-12,22:48:40.000,347,11092649,12165,0,1734043719,12991.270515570002,51.03774507000344,53424.42563232 2024-12-12,22:48:41.000,347,11092634,12125,0,1734043720,12991.283988189993,51.072990720000234,53424.42563232 2024-12-12,22:48:42.000,347,11092668,12125,0,1734043721,12991.236834019997,51.03774507000344,53424.3837096 2024-12-12,22:48:43.000,347,11092608,12045,0,1734043722,12991.230097710002,51.0447942000028,53424.397683840005 2024-12-12,22:48:44.000,347,11092574,11845,0,1734043723,12991.230097710002,51.072990720000234,53424.41864520001 2024-12-12,22:48:45.000,347,11092592,12085,0,1734043724,12991.230097710002,51.058892460001516,53424.348774000006 2024-12-12,22:48:46.000,347,11092645,12365,0,1734043725,12991.250306640002,51.0447942000028,53424.40467096 2024-12-12,22:48:47.000,347,11092624,12165,0,1734043726,12991.257042949997,51.0447942000028,53424.40467096 2024-12-12,22:48:48.000,347,11092590,12125,0,1734043727,12991.270515570002,51.03774507000344,53424.33479976 2024-12-12,22:48:49.000,347,11092615,11845,0,1734043728,12991.257042949997,51.03069594000408,53424.397683840005 2024-12-12,22:48:50.000,347,11092550,12165,0,1734043729,12991.263779259993,51.072990720000234,53424.3837096 2024-12-12,22:48:51.000,347,11092610,11965,0,1734043730,12991.277251879997,51.065941590000875,53424.397683840005 2024-12-12,22:48:52.000,347,11092640,12125,0,1734043731,12991.270515570002,51.058892460001516,53424.43261944 2024-12-12,22:48:53.000,347,11092542,12445,0,1734043732,12991.277251879997,51.0447942000028,53424.397683840005 2024-12-12,22:48:54.000,347,11092541,12325,0,1734043733,12991.250306640002,51.10118723999767,53424.41864520001 2024-12-12,22:48:55.000,347,11092552,12125,0,1734043734,12991.304197119993,51.09413810999831,53424.446593680004 2024-12-12,22:48:56.000,347,11092556,12365,0,1734043735,12991.250306640002,51.09413810999831,53424.36973536001 2024-12-12,22:48:57.000,347,11092624,12645,0,1734043736,12991.243570329993,51.080039849999594,53424.36973536001 2024-12-12,22:48:58.000,347,11092502,12285,0,1734043737,12991.236834019997,51.09413810999831,53424.34178688001 2024-12-12,22:48:59.000,347,11092555,11925,0,1734043738,12991.257042949997,51.108236370004306,53424.3837096 2024-12-12,22:49:00.000,347,11092539,11925,0,1734043739,12991.277251879997,51.12938376000238,53424.39069672001 2024-12-12,22:49:01.000,347,11092593,12245,0,1734043740,12991.263779259993,51.12938376000238,53424.3837096 2024-12-12,22:49:02.000,347,11092564,11965,0,1734043741,12991.230097710002,51.12938376000238,53424.3837096 2024-12-12,22:49:03.000,347,11092513,12005,0,1734043742,12991.250306640002,51.12938376000238,53424.34178688001 2024-12-12,22:49:04.000,347,11092507,12005,0,1734043743,12991.250306640002,51.13643289000174,53424.36973536001 2024-12-12,22:49:05.000,347,11092542,12085,0,1734043744,12991.250306640002,51.1434820200011,53424.37672248 2024-12-12,22:49:06.000,347,11092580,12525,0,1734043745,12991.297460809998,51.18577680000453,53424.33479976 2024-12-12,22:49:07.000,347,11092574,12125,0,1734043746,12991.263779259993,51.19282593000389,53424.39069672001 2024-12-12,22:49:08.000,347,11092520,12245,0,1734043747,12991.250306640002,51.1787276699979,53424.33479976 2024-12-12,22:49:09.000,347,11092564,12005,0,1734043748,12991.277251879997,51.1787276699979,53424.37672248 2024-12-12,22:49:10.000,347,11092465,12005,0,1734043749,12991.304197119993,51.22102245000133,53424.36274824 2024-12-12,22:49:11.000,347,11092547,12285,0,1734043750,12991.257042949997,51.19987506000325,53424.36973536001 2024-12-12,22:49:12.000,347,11092537,12165,0,1734043751,12991.277251879997,51.21397332000197,53424.37672248 2024-12-12,22:49:13.000,347,11092517,12205,0,1734043752,12991.270515570002,51.23512071000005,53424.41864520001 2024-12-12,22:49:14.000,347,11092471,11965,0,1734043753,12991.250306640002,51.22102245000133,53424.36973536001 2024-12-12,22:49:15.000,347,11092487,12165,0,1734043754,12991.304197119993,51.256268099998124,53424.397683840005 2024-12-12,22:49:16.000,347,11092506,12245,0,1734043755,12991.304197119993,51.22102245000133,53424.39069672001 2024-12-12,22:49:17.000,347,11092496,12285,0,1734043756,12991.317669739998,51.23512071000005,53424.41864520001 2024-12-12,22:49:18.000,347,11092451,12005,0,1734043757,12991.283988189993,51.22102245000133,53424.36973536001 2024-12-12,22:49:19.000,347,11092502,12285,0,1734043758,12991.304197119993,51.249218969998765,53424.37672248 2024-12-12,22:49:20.000,347,11092484,12325,0,1734043759,12991.310933430002,51.256268099998124,53424.33479976 2024-12-12,22:49:21.000,347,11092445,12125,0,1734043760,12991.283988189993,51.27036636000412,53424.32082552001 2024-12-12,22:49:22.000,347,11092476,12165,0,1734043761,12991.283988189993,51.28446462000284,53424.348774000006 2024-12-12,22:49:23.000,347,11092470,12005,0,1734043762,12991.304197119993,51.23512071000005,53424.348774000006 2024-12-12,22:49:24.000,347,11092483,12165,0,1734043763,12991.310933430002,51.26331723000476,53424.36973536001 2024-12-12,22:49:25.000,347,11092471,11925,0,1734043764,12991.310933430002,51.27036636000412,53424.327812640004 2024-12-12,22:49:26.000,347,11092471,12285,0,1734043765,12991.324406049993,51.256268099998124,53424.34178688001 2024-12-12,22:49:27.000,347,11092480,12365,0,1734043766,12991.304197119993,51.27741549000348,53424.35576112 2024-12-12,22:49:28.000,347,11092455,11965,0,1734043767,12991.290724500002,51.27036636000412,53424.33479976 2024-12-12,22:49:29.000,347,11092486,12045,0,1734043768,12991.277251879997,51.32675939999899,53424.35576112 2024-12-12,22:49:30.000,347,11092448,12005,0,1734043769,12991.344614979993,51.27741549000348,53424.3138384 2024-12-12,22:49:31.000,347,11092492,12325,0,1734043770,12991.290724500002,51.291513750002196,53424.3138384 2024-12-12,22:49:32.000,347,11092484,12365,0,1734043771,12991.317669739998,51.305612010000914,53424.348774000006 2024-12-12,22:49:33.000,347,11092418,12325,0,1734043772,12991.277251879997,51.298562880001555,53424.327812640004 2024-12-12,22:49:34.000,347,11092474,12005,0,1734043773,12991.297460809998,51.33380852999835,53424.29287704001 2024-12-12,22:49:35.000,347,11092427,11965,0,1734043774,12991.324406049993,51.291513750002196,53424.36274824 2024-12-12,22:49:36.000,347,11092490,12605,0,1734043775,12991.304197119993,51.28446462000284,53424.32082552001 2024-12-12,22:49:37.000,347,11092450,11965,0,1734043776,12991.304197119993,51.33380852999835,53424.327812640004 2024-12-12,22:49:38.000,347,11092424,11925,0,1734043777,12991.324406049993,51.31971026999963,53424.33479976 2024-12-12,22:49:39.000,347,11092401,12005,0,1734043778,12991.324406049993,51.33380852999835,53424.3138384 2024-12-12,22:49:40.000,347,11092395,12245,0,1734043779,12991.324406049993,51.31971026999963,53424.299864160006 2024-12-12,22:49:41.000,347,11092423,12085,0,1734043780,12991.364823909993,51.34085765999771,53424.30685128 2024-12-12,22:49:42.000,347,11092409,12085,0,1734043781,12991.324406049993,51.347906790004345,53424.37672248 2024-12-12,22:49:43.000,347,11092361,12325,0,1734043782,12991.344614979993,51.34085765999771,53424.327812640004 2024-12-12,22:49:44.000,347,11092387,12085,0,1734043783,12991.358087599998,51.305612010000914,53424.33479976 2024-12-12,22:49:45.000,347,11092347,12205,0,1734043784,12991.351351290003,51.34085765999771,53424.3138384 2024-12-12,22:49:46.000,347,11092449,12085,0,1734043785,12991.331142360003,51.347906790004345,53424.32082552001 2024-12-12,22:49:47.000,347,11092387,12165,0,1734043786,12991.351351290003,51.32675939999899,53424.3138384 2024-12-12,22:49:48.000,347,11092324,12005,0,1734043787,12991.385032839993,51.32675939999899,53424.3138384 2024-12-12,22:49:49.000,347,11092393,12245,0,1734043788,12991.385032839993,51.32675939999899,53424.30685128 2024-12-12,22:49:50.000,347,11092356,12285,0,1734043789,12991.371560219988,51.31266114000027,53424.30685128 2024-12-12,22:49:51.000,347,11092374,12205,0,1734043790,12991.344614979993,51.354955920003704,53424.278902800004 2024-12-12,22:49:52.000,347,11092362,11805,0,1734043791,12991.331142360003,51.31971026999963,53424.299864160006 2024-12-12,22:49:53.000,347,11092376,12485,0,1734043792,12991.351351290003,51.28446462000284,53424.29287704001 2024-12-12,22:49:54.000,347,11092342,11885,0,1734043793,12991.358087599998,51.298562880001555,53424.32082552001 2024-12-12,22:49:55.000,347,11092303,12205,0,1734043794,12991.378296529998,51.28446462000284,53424.327812640004 2024-12-12,22:49:56.000,347,11092337,11965,0,1734043795,12991.378296529998,51.28446462000284,53424.278902800004 2024-12-12,22:49:57.000,347,11092324,11965,0,1734043796,12991.344614979993,51.27741549000348,53424.3138384 2024-12-12,22:49:58.000,347,11092336,12245,0,1734043797,12991.331142360003,51.305612010000914,53424.34178688001 2024-12-12,22:49:59.000,347,11092306,12245,0,1734043798,12991.351351290003,51.298562880001555,53424.30685128 2024-12-12,22:50:00.000,347,11092310,12085,0,1734043799,12991.351351290003,51.23512071000005,53424.30685128 2024-12-12,22:50:01.000,347,11092364,12085,0,1734043800,12991.337878669998,51.249218969998765,53424.26492856 2024-12-12,22:50:02.000,347,11092317,12125,0,1734043801,12991.337878669998,51.256268099998124,53424.348774000006 2024-12-12,22:50:03.000,347,11092331,12085,0,1734043802,12991.317669739998,51.242169839999406,53424.327812640004 2024-12-12,22:50:04.000,347,11092249,12485,0,1734043803,12991.344614979993,51.31971026999963,53424.327812640004 2024-12-12,22:50:05.000,347,11092266,12165,0,1734043804,12991.364823909993,51.28446462000284,53424.299864160006 2024-12-12,22:50:06.000,347,11092347,12365,0,1734043805,12991.385032839993,51.28446462000284,53424.3138384 2024-12-12,22:50:07.000,347,11092340,12125,0,1734043806,12991.411978079988,51.26331723000476,53424.33479976 2024-12-12,22:50:08.000,347,11092265,11805,0,1734043807,12991.385032839993,51.26331723000476,53424.32082552001 2024-12-12,22:50:09.000,347,11092263,11885,0,1734043808,12991.398505459998,51.256268099998124,53424.3138384 2024-12-12,22:50:10.000,347,11092299,12085,0,1734043809,12991.398505459998,51.23512071000005,53424.34178688001 2024-12-12,22:50:11.000,347,11092303,12165,0,1734043810,12991.405241769993,51.242169839999406,53424.348774000006 2024-12-12,22:50:12.000,347,11092268,12165,0,1734043811,12991.391769149988,51.242169839999406,53424.36274824 2024-12-12,22:50:13.000,347,11092296,12205,0,1734043812,12991.398505459998,51.26331723000476,53424.34178688001 2024-12-12,22:50:14.000,347,11092260,12005,0,1734043813,12991.344614979993,51.23512071000005,53424.35576112 2024-12-12,22:50:15.000,347,11092233,12045,0,1734043814,12991.371560219988,51.22102245000133,53424.34178688001 2024-12-12,22:50:16.000,347,11092224,12045,0,1734043815,12991.371560219988,51.1787276699979,53424.40467096 2024-12-12,22:50:17.000,347,11092249,12325,0,1734043816,12991.391769149988,51.20692419000261,53424.34178688001 2024-12-12,22:50:18.000,347,11092254,12005,0,1734043817,12991.358087599998,51.256268099998124,53424.41165808 2024-12-12,22:50:19.000,347,11092264,11885,0,1734043818,12991.371560219988,51.22807158000069,53424.327812640004 2024-12-12,22:50:20.000,347,11092247,12125,0,1734043819,12991.337878669998,51.249218969998765,53424.35576112 2024-12-12,22:50:21.000,347,11092286,12005,0,1734043820,12991.344614979993,51.27741549000348,53424.348774000006 2024-12-12,22:50:22.000,347,11092276,11925,0,1734043821,12991.337878669998,51.298562880001555,53424.35576112 2024-12-12,22:50:23.000,347,11092244,12205,0,1734043822,12991.344614979993,51.28446462000284,53424.36274824 2024-12-12,22:50:24.000,347,11092230,12405,0,1734043823,12991.358087599998,51.31971026999963,53424.35576112 2024-12-12,22:50:25.000,347,11092213,12325,0,1734043824,12991.364823909993,51.305612010000914,53424.36274824 2024-12-12,22:50:26.000,347,11092176,12045,0,1734043825,12991.351351290003,51.298562880001555,53424.34178688001 2024-12-12,22:50:27.000,347,11092221,12005,0,1734043826,12991.371560219988,51.291513750002196,53424.34178688001 2024-12-12,22:50:28.000,347,11092264,12045,0,1734043827,12991.378296529998,51.34085765999771,53424.37672248 2024-12-12,22:50:29.000,347,11092236,11965,0,1734043828,12991.378296529998,51.31971026999963,53424.34178688001 2024-12-12,22:50:30.000,347,11092213,12325,0,1734043829,12991.391769149988,51.32675939999899,53424.37672248 2024-12-12,22:50:31.000,347,11092206,12005,0,1734043830,12991.411978079988,51.31971026999963,53424.34178688001 2024-12-12,22:50:32.000,347,11092225,12525,0,1734043831,12991.452395939988,51.305612010000914,53424.37672248 2024-12-12,22:50:33.000,347,11092247,12005,0,1734043832,12991.391769149988,51.31266114000027,53424.3837096 2024-12-12,22:50:34.000,347,11092206,12165,0,1734043833,12991.405241769993,51.33380852999835,53424.348774000006 2024-12-12,22:50:35.000,347,11092180,12245,0,1734043834,12991.405241769993,51.31266114000027,53424.35576112 2024-12-12,22:50:36.000,347,11092205,12005,0,1734043835,12991.398505459998,51.347906790004345,53424.3837096 2024-12-12,22:50:37.000,347,11092182,12005,0,1734043836,12991.398505459998,51.31971026999963,53424.36274824 2024-12-12,22:50:38.000,347,11092174,12245,0,1734043837,12991.405241769993,51.28446462000284,53424.35576112 2024-12-12,22:50:39.000,347,11092186,12005,0,1734043838,12991.411978079988,51.298562880001555,53424.36274824 2024-12-12,22:50:40.000,347,11092194,12085,0,1734043839,12991.364823909993,51.298562880001555,53424.37672248 2024-12-12,22:50:41.000,347,11092194,11925,0,1734043840,12991.364823909993,51.32675939999899,53424.32082552001 2024-12-12,22:50:42.000,347,11092145,12125,0,1734043841,12991.391769149988,51.291513750002196,53424.37672248 2024-12-12,22:50:43.000,347,11092219,12365,0,1734043842,12991.398505459998,51.291513750002196,53424.37672248 2024-12-12,22:50:44.000,347,11092172,12085,0,1734043843,12991.398505459998,51.31266114000027,53424.37672248 2024-12-12,22:50:45.000,347,11092151,12285,0,1734043844,12991.425450699993,51.305612010000914,53424.327812640004 2024-12-12,22:50:46.000,347,11092145,12485,0,1734043845,12991.385032839993,51.31971026999963,53424.34178688001 2024-12-12,22:50:47.000,347,11092166,12245,0,1734043846,12991.418714389998,51.31266114000027,53424.36973536001 2024-12-12,22:50:48.000,347,11092157,12085,0,1734043847,12991.378296529998,51.354955920003704,53424.37672248 2024-12-12,22:50:49.000,347,11092140,12325,0,1734043848,12991.398505459998,51.27741549000348,53424.3837096 2024-12-12,22:50:50.000,347,11092168,12325,0,1734043849,12991.418714389998,51.27036636000412,53424.348774000006 2024-12-12,22:50:51.000,347,11092127,12165,0,1734043850,12991.425450699993,51.298562880001555,53424.3837096 2024-12-12,22:50:52.000,347,11092080,12245,0,1734043851,12991.385032839993,51.28446462000284,53424.35576112 2024-12-12,22:50:53.000,347,11092161,11925,0,1734043852,12991.418714389998,51.256268099998124,53424.37672248 2024-12-12,22:50:54.000,347,11092111,12245,0,1734043853,12991.418714389998,51.256268099998124,53424.397683840005 2024-12-12,22:50:55.000,347,11092165,12165,0,1734043854,12991.411978079988,51.256268099998124,53424.36274824 2024-12-12,22:50:56.000,347,11092133,12205,0,1734043855,12991.425450699993,51.242169839999406,53424.34178688001 2024-12-12,22:50:57.000,347,11092081,12005,0,1734043856,12991.465868559993,51.256268099998124,53424.34178688001 2024-12-12,22:50:58.000,347,11092132,12365,0,1734043857,12991.398505459998,51.26331723000476,53424.36274824 2024-12-12,22:50:59.000,347,11092124,12165,0,1734043858,12991.405241769993,51.22102245000133,53424.39069672001 2024-12-12,22:51:00.000,347,11092153,12205,0,1734043859,12991.385032839993,51.22102245000133,53424.37672248 2024-12-12,22:51:01.000,347,11092158,12165,0,1734043860,12991.371560219988,51.22102245000133,53424.32082552001 2024-12-12,22:51:02.000,347,11092103,12365,0,1734043861,12991.371560219988,51.21397332000197,53424.42563232 2024-12-12,22:51:03.000,347,11092119,12205,0,1734043862,12991.385032839993,51.17167853999854,53424.327812640004 2024-12-12,22:51:04.000,347,11092139,12205,0,1734043863,12991.371560219988,51.19987506000325,53424.37672248 2024-12-12,22:51:05.000,347,11092120,12765,0,1734043864,12991.358087599998,51.16462940999918,53424.33479976 2024-12-12,22:51:06.000,347,11092047,12085,0,1734043865,12991.378296529998,51.19282593000389,53424.41165808 2024-12-12,22:51:07.000,347,11092073,11965,0,1734043866,12991.418714389998,51.18577680000453,53424.41165808 2024-12-12,22:51:08.000,347,11092100,12165,0,1734043867,12991.405241769993,51.16462940999918,53424.42563232 2024-12-12,22:51:09.000,347,11092047,11965,0,1734043868,12991.405241769993,51.15758027999982,53424.37672248 2024-12-12,22:51:10.000,347,11092060,12605,0,1734043869,12991.398505459998,51.13643289000174,53424.36973536001 2024-12-12,22:51:11.000,347,11092053,11965,0,1734043870,12991.432187009988,51.1434820200011,53424.397683840005 2024-12-12,22:51:12.000,347,11092061,11965,0,1734043871,12991.445659629993,51.12938376000238,53424.37672248 2024-12-12,22:51:13.000,347,11092081,12285,0,1734043872,12991.438923319998,51.122334630003024,53424.41165808 2024-12-12,22:51:14.000,347,11092073,12165,0,1734043873,12991.452395939988,51.108236370004306,53424.3837096 2024-12-12,22:51:15.000,347,11092117,12285,0,1734043874,12991.432187009988,51.09413810999831,53424.41165808 2024-12-12,22:51:16.000,347,11092078,12085,0,1734043875,12991.425450699993,51.122334630003024,53424.41864520001 2024-12-12,22:51:17.000,347,11092018,12085,0,1734043876,12991.445659629993,51.15053115000046,53424.3837096 2024-12-12,22:51:18.000,347,11092041,12165,0,1734043877,12991.445659629993,51.12938376000238,53424.41864520001 2024-12-12,22:51:19.000,347,11092031,12245,0,1734043878,12991.445659629993,51.122334630003024,53424.36973536001 2024-12-12,22:51:20.000,347,11092035,12485,0,1734043879,12991.445659629993,51.1434820200011,53424.42563232 2024-12-12,22:51:21.000,347,11092055,12045,0,1734043880,12991.418714389998,51.10118723999767,53424.41165808 2024-12-12,22:51:22.000,347,11092014,12245,0,1734043881,12991.425450699993,51.115285500003665,53424.35576112 2024-12-12,22:51:23.000,347,11092045,12485,0,1734043882,12991.425450699993,51.15758027999982,53424.39069672001 2024-12-12,22:51:24.000,347,11092069,12365,0,1734043883,12991.411978079988,51.12938376000238,53424.397683840005 2024-12-12,22:51:25.000,347,11092056,12125,0,1734043884,12991.418714389998,51.1787276699979,53424.37672248 2024-12-12,22:51:26.000,347,11091987,12125,0,1734043885,12991.411978079988,51.15053115000046,53424.40467096 2024-12-12,22:51:27.000,347,11091956,12125,0,1734043886,12991.438923319998,51.15758027999982,53424.37672248 2024-12-12,22:51:28.000,347,11092060,12285,0,1734043887,12991.452395939988,51.115285500003665,53424.43960656001 2024-12-12,22:51:29.000,347,11091968,12125,0,1734043888,12991.479341179998,51.122334630003024,53424.42563232 2024-12-12,22:51:30.000,347,11092030,12325,0,1734043889,12991.519759039998,51.12938376000238,53424.3837096 2024-12-12,22:51:31.000,347,11091952,11925,0,1734043890,12991.519759039998,51.15053115000046,53424.46056792001 2024-12-12,22:51:32.000,347,11091962,12005,0,1734043891,12991.513022729989,51.16462940999918,53424.39069672001 2024-12-12,22:51:33.000,347,11092026,12205,0,1734043892,12991.513022729989,51.15758027999982,53424.41165808 2024-12-12,22:51:34.000,347,11092012,12605,0,1734043893,12991.513022729989,51.16462940999918,53424.43261944 2024-12-12,22:51:35.000,347,11092003,12285,0,1734043894,12991.499550109998,51.15758027999982,53424.446593680004 2024-12-12,22:51:36.000,347,11091993,12245,0,1734043895,12991.539967969999,51.1434820200011,53424.446593680004 2024-12-12,22:51:37.000,347,11091986,12245,0,1734043896,12991.553440589989,51.17167853999854,53424.4535808 2024-12-12,22:51:38.000,347,11091962,12045,0,1734043897,12991.519759039998,51.1434820200011,53424.46056792001 2024-12-12,22:51:39.000,347,11091994,12205,0,1734043898,12991.560176899999,51.08708897999895,53424.43960656001 2024-12-12,22:51:40.000,347,11091980,12245,0,1734043899,12991.587122139994,51.10118723999767,53424.43960656001 2024-12-12,22:51:41.000,347,11091965,12245,0,1734043900,12991.580385829999,51.1434820200011,53424.467555040006 2024-12-12,22:51:42.000,347,11091970,12125,0,1734043901,12991.607331069994,51.13643289000174,53424.446593680004 2024-12-12,22:51:43.000,347,11091944,12325,0,1734043902,12991.553440589989,51.065941590000875,53424.467555040006 2024-12-12,22:51:44.000,347,11091937,12165,0,1734043903,12991.587122139994,51.072990720000234,53424.446593680004 2024-12-12,22:51:45.000,347,11091964,12285,0,1734043904,12991.553440589989,51.115285500003665,53424.43261944 2024-12-12,22:51:46.000,347,11091939,11965,0,1734043905,12991.587122139994,51.08708897999895,53424.446593680004 2024-12-12,22:51:47.000,347,11091957,12165,0,1734043906,12991.607331069994,51.1434820200011,53424.48851640001 2024-12-12,22:51:48.000,347,11091912,12125,0,1734043907,12991.661221549999,51.10118723999767,53424.467555040006 2024-12-12,22:51:49.000,347,11091920,12125,0,1734043908,12991.553440589989,51.080039849999594,53424.446593680004 2024-12-12,22:51:50.000,347,11091908,12045,0,1734043909,12991.593858449989,51.065941590000875,53424.47454216 2024-12-12,22:51:51.000,347,11091893,12445,0,1734043910,12991.600594759999,51.10118723999767,53424.516464880006 2024-12-12,22:51:52.000,347,11091894,12285,0,1734043911,12991.587122139994,51.0447942000028,53424.46056792001 2024-12-12,22:51:53.000,347,11091914,12365,0,1734043912,12991.607331069994,51.080039849999594,53424.53742624001 2024-12-12,22:51:54.000,347,11091882,11925,0,1734043913,12991.600594759999,51.065941590000875,53424.48152928 2024-12-12,22:51:55.000,347,11091961,12165,0,1734043914,12991.607331069994,51.058892460001516,53424.516464880006 2024-12-12,22:51:56.000,347,11091917,12325,0,1734043915,12991.607331069994,51.065941590000875,53424.53043912 2024-12-12,22:51:57.000,347,11091928,12325,0,1734043916,12991.620803689999,51.05184333000216,53424.516464880006 2024-12-12,22:51:58.000,347,11091876,12125,0,1734043917,12991.573649519989,51.05184333000216,53424.48851640001 2024-12-12,22:51:59.000,347,11091918,11965,0,1734043918,12991.566913209994,51.05184333000216,53424.516464880006 2024-12-12,22:52:00.000,347,11091933,12285,0,1734043919,12991.553440589989,51.058892460001516,53424.55838760001 2024-12-12,22:52:01.000,347,11091883,12285,0,1734043920,12991.539967969999,51.058892460001516,53424.46056792001 2024-12-12,22:52:02.000,347,11091869,12325,0,1734043921,12991.560176899999,51.065941590000875,53424.48152928 2024-12-12,22:52:03.000,347,11091921,11965,0,1734043922,12991.539967969999,51.03069594000408,53424.47454216 2024-12-12,22:52:04.000,347,11091883,12245,0,1734043923,12991.539967969999,51.02364681000472,53424.50947776001 2024-12-12,22:52:05.000,347,11091887,12045,0,1734043924,12991.519759039998,51.03069594000408,53424.47454216 2024-12-12,22:52:06.000,347,11091846,12005,0,1734043925,12991.513022729989,51.03774507000344,53424.516464880006 2024-12-12,22:52:07.000,347,11091866,12245,0,1734043926,12991.533231659989,51.016597679998085,53424.57236184 2024-12-12,22:52:08.000,347,11091877,12165,0,1734043927,12991.499550109998,51.03069594000408,53424.47454216 2024-12-12,22:52:09.000,347,11091814,12285,0,1734043928,12991.513022729989,51.02364681000472,53424.48851640001 2024-12-12,22:52:10.000,347,11091892,12445,0,1734043929,12991.526495349994,51.00249941999937,53424.53043912 2024-12-12,22:52:11.000,347,11091851,12205,0,1734043930,12991.513022729989,50.98840116000065,53424.565374720005 2024-12-12,22:52:12.000,347,11091872,12285,0,1734043931,12991.526495349994,50.97430290000193,53424.53742624001 2024-12-12,22:52:13.000,347,11091820,12245,0,1734043932,12991.492813799989,51.00249941999937,53424.48851640001 2024-12-12,22:52:14.000,347,11091883,12085,0,1734043933,12991.459132249998,50.98840116000065,53424.55140048 2024-12-12,22:52:15.000,347,11091874,12205,0,1734043934,12991.479341179998,50.99545029000001,53424.495503520004 2024-12-12,22:52:16.000,347,11091814,12045,0,1734043935,12991.499550109998,51.00249941999937,53424.523452 2024-12-12,22:52:17.000,347,11091847,12325,0,1734043936,12991.519759039998,51.00249941999937,53424.47454216 2024-12-12,22:52:18.000,347,11091808,12165,0,1734043937,12991.553440589989,51.009548549998726,53424.516464880006 2024-12-12,22:52:19.000,347,11091816,12165,0,1734043938,12991.519759039998,51.00249941999937,53424.55140048 2024-12-12,22:52:20.000,347,11091784,12245,0,1734043939,12991.560176899999,50.97430290000193,53424.50947776001 2024-12-12,22:52:21.000,347,11091836,12325,0,1734043940,12991.560176899999,50.946106380004494,53424.50249064 2024-12-12,22:52:22.000,347,11091843,12125,0,1734043941,12991.553440589989,50.97430290000193,53424.53043912 2024-12-12,22:52:23.000,347,11091800,12285,0,1734043942,12991.566913209994,50.96725377000257,53424.50947776001 2024-12-12,22:52:24.000,347,11091831,12285,0,1734043943,12991.573649519989,50.946106380004494,53424.495503520004 2024-12-12,22:52:25.000,347,11091799,12205,0,1734043944,12991.506286419994,50.93905724999786,53424.50947776001 2024-12-12,22:52:26.000,347,11091811,12325,0,1734043945,12991.553440589989,50.97430290000193,53424.53043912 2024-12-12,22:52:27.000,347,11091815,12125,0,1734043946,12991.587122139994,50.97430290000193,53424.53742624001 2024-12-12,22:52:28.000,347,11091808,12445,0,1734043947,12991.573649519989,50.96020464000321,53424.53043912 2024-12-12,22:52:29.000,347,11091752,12245,0,1734043948,12991.600594759999,50.95315551000385,53424.523452 2024-12-12,22:52:30.000,347,11091759,12045,0,1734043949,12991.620803689999,50.90381160000106,53424.53742624001 2024-12-12,22:52:31.000,347,11091852,12445,0,1734043950,12991.620803689999,50.92495898999914,53424.48851640001 2024-12-12,22:52:32.000,347,11091787,12085,0,1734043951,12991.641012619999,50.91790985999978,53424.495503520004 2024-12-12,22:52:33.000,347,11091698,11925,0,1734043952,12991.627539999994,50.91086073000042,53424.53043912 2024-12-12,22:52:34.000,347,11091708,11965,0,1734043953,12991.647748929994,50.91086073000042,53424.53043912 2024-12-12,22:52:35.000,347,11091749,11925,0,1734043954,12991.65448523999,50.882664210002986,53424.54441336 2024-12-12,22:52:36.000,347,11091783,12205,0,1734043955,12991.67469416999,50.86856595000427,53424.55140048 2024-12-12,22:52:37.000,347,11091757,12285,0,1734043956,12991.69490309999,50.86151682000491,53424.55140048 2024-12-12,22:52:38.000,347,11091735,11925,0,1734043957,12991.708375719994,50.86151682000491,53424.53742624001 2024-12-12,22:52:39.000,347,11091717,12005,0,1734043958,12991.688166789994,50.840369429999555,53424.48851640001 2024-12-12,22:52:40.000,347,11091701,12285,0,1734043959,12991.70163941,50.86151682000491,53424.50947776001 2024-12-12,22:52:41.000,347,11091762,12165,0,1734043960,12991.68143048,50.833320300000196,53424.53043912 2024-12-12,22:52:42.000,347,11091735,12125,0,1734043961,12991.70163941,50.833320300000196,53424.523452 2024-12-12,22:52:43.000,347,11091698,12165,0,1734043962,12991.70163941,50.81217291000212,53424.53742624001 2024-12-12,22:52:44.000,347,11091725,12325,0,1734043963,12991.688166789994,50.833320300000196,53424.523452 2024-12-12,22:52:45.000,347,11091688,12325,0,1734043964,12991.73532095999,50.80512378000276,53424.55140048 2024-12-12,22:52:46.000,347,11091700,12045,0,1734043965,12991.69490309999,50.81922204000148,53424.53742624001 2024-12-12,22:52:47.000,347,11091727,11925,0,1734043966,12991.72184834,50.82627117000084,53424.53742624001 2024-12-12,22:52:48.000,347,11091665,12125,0,1734043967,12991.68143048,50.840369429999555,53424.50947776001 2024-12-12,22:52:49.000,347,11091668,11965,0,1734043968,12991.72184834,50.81217291000212,53424.57934896 2024-12-12,22:52:50.000,347,11091676,12125,0,1734043969,12991.70163941,50.77692725999805,53424.54441336 2024-12-12,22:52:51.000,347,11091746,11965,0,1734043970,12991.72184834,50.81217291000212,53424.53742624001 2024-12-12,22:52:52.000,347,11091710,12325,0,1734043971,12991.69490309999,50.82627117000084,53424.54441336 2024-12-12,22:52:53.000,347,11091690,11885,0,1734043972,12991.75552988999,50.833320300000196,53424.55140048 2024-12-12,22:52:54.000,347,11091608,11885,0,1734043973,12991.73532095999,50.85446768999827,53424.53742624001 2024-12-12,22:52:55.000,347,11091631,12005,0,1734043974,12991.7622662,50.847418559998914,53424.57236184 2024-12-12,22:52:56.000,347,11091663,12165,0,1734043975,12991.74205727,50.840369429999555,53424.55838760001 2024-12-12,22:52:57.000,347,11091631,12325,0,1734043976,12991.73532095999,50.86151682000491,53424.54441336 2024-12-12,22:52:58.000,347,11091659,12045,0,1734043977,12991.72184834,50.82627117000084,53424.57934896 2024-12-12,22:52:59.000,347,11091635,12245,0,1734043978,12991.67469416999,50.833320300000196,53424.55838760001 2024-12-12,22:53:00.000,347,11091675,12205,0,1734043979,12991.75552988999,50.847418559998914,53424.57236184 2024-12-12,22:53:01.000,347,11091653,11805,0,1734043980,12991.77573881999,50.882664210002986,53424.57934896 2024-12-12,22:53:02.000,347,11091680,12405,0,1734043981,12991.73532095999,50.86151682000491,53424.60729744001 2024-12-12,22:53:03.000,347,11091620,11925,0,1734043982,12991.77573881999,50.840369429999555,53424.5933232 2024-12-12,22:53:04.000,347,11091609,12445,0,1734043983,12991.74205727,50.882664210002986,53424.55140048 2024-12-12,22:53:05.000,347,11091609,11805,0,1734043984,12991.769002509995,50.86151682000491,53424.565374720005 2024-12-12,22:53:06.000,347,11091608,12125,0,1734043985,12991.789211439995,50.86151682000491,53424.55838760001 2024-12-12,22:53:07.000,347,11091645,12165,0,1734043986,12991.708375719994,50.847418559998914,53424.53742624001 2024-12-12,22:53:08.000,347,11091643,12045,0,1734043987,12991.769002509995,50.847418559998914,53424.55140048 2024-12-12,22:53:09.000,347,11091657,12485,0,1734043988,12991.74205727,50.81217291000212,53424.57934896 2024-12-12,22:53:10.000,347,11091586,12205,0,1734043989,12991.69490309999,50.833320300000196,53424.55140048 2024-12-12,22:53:11.000,347,11091628,12005,0,1734043990,12991.72184834,50.81922204000148,53424.55838760001 2024-12-12,22:53:12.000,347,11091617,12205,0,1734043991,12991.72184834,50.81922204000148,53424.48851640001 2024-12-12,22:53:13.000,347,11091609,12005,0,1734043992,12991.73532095999,50.7980746500034,53424.53043912 2024-12-12,22:53:14.000,347,11091621,12205,0,1734043993,12991.708375719994,50.7980746500034,53424.53043912 2024-12-12,22:53:15.000,347,11091580,12125,0,1734043994,12991.74205727,50.76282899999933,53424.55140048 2024-12-12,22:53:16.000,347,11091624,12205,0,1734043995,12991.74205727,50.79102552000404,53424.54441336 2024-12-12,22:53:17.000,347,11091569,12285,0,1734043996,12991.72184834,50.81217291000212,53424.53742624001 2024-12-12,22:53:18.000,347,11091602,12045,0,1734043997,12991.708375719994,50.77692725999805,53424.5933232 2024-12-12,22:53:19.000,347,11091601,12645,0,1734043998,12991.69490309999,50.74873074000061,53424.523452 2024-12-12,22:53:20.000,347,11091556,12285,0,1734043999,12991.728584649994,50.76987812999869,53424.57236184 2024-12-12,22:53:21.000,347,11091556,12245,0,1734044000,12991.73532095999,50.7980746500034,53424.53043912 2024-12-12,22:53:22.000,347,11091576,12325,0,1734044001,12991.72184834,50.75577986999997,53424.467555040006 2024-12-12,22:53:23.000,347,11091587,11965,0,1734044002,12991.71511202999,50.74168161000125,53424.55140048 2024-12-12,22:53:24.000,347,11091543,12205,0,1734044003,12991.73532095999,50.7980746500034,53424.54441336 2024-12-12,22:53:25.000,347,11091567,12445,0,1734044004,12991.78247513,50.77692725999805,53424.467555040006 2024-12-12,22:53:26.000,347,11091556,12205,0,1734044005,12991.7622662,50.79102552000404,53424.50947776001 2024-12-12,22:53:27.000,347,11091544,12165,0,1734044006,12991.748793579995,50.78397639000468,53424.55838760001 2024-12-12,22:53:28.000,347,11091535,12045,0,1734044007,12991.75552988999,50.80512378000276,53424.53043912 2024-12-12,22:53:29.000,347,11091568,12045,0,1734044008,12991.7622662,50.78397639000468,53424.516464880006 2024-12-12,22:53:30.000,347,11091541,12245,0,1734044009,12991.769002509995,50.7980746500034,53424.53742624001 2024-12-12,22:53:31.000,347,11091533,12125,0,1734044010,12991.81615667999,50.78397639000468,53424.53043912 2024-12-12,22:53:32.000,347,11091531,11925,0,1734044011,12991.81615667999,50.78397639000468,53424.53043912 2024-12-12,22:53:33.000,347,11091522,12205,0,1734044012,12991.82289299,50.7980746500034,53424.523452 2024-12-12,22:53:34.000,347,11091479,12245,0,1734044013,12991.83636560999,50.75577986999997,53424.48152928 2024-12-12,22:53:35.000,347,11091473,12125,0,1734044014,12991.87678346999,50.80512378000276,53424.495503520004 2024-12-12,22:53:36.000,347,11091532,12085,0,1734044015,12991.849838229995,50.7980746500034,53424.50249064 2024-12-12,22:53:37.000,347,11091535,11965,0,1734044016,12991.82289299,50.7980746500034,53424.50947776001 2024-12-12,22:53:38.000,347,11091494,12045,0,1734044017,12991.809420369995,50.7980746500034,53424.53742624001 2024-12-12,22:53:39.000,347,11091541,12405,0,1734044018,12991.81615667999,50.79102552000404,53424.516464880006 2024-12-12,22:53:40.000,347,11091528,12445,0,1734044019,12991.829629299995,50.76987812999869,53424.55838760001 2024-12-12,22:53:41.000,347,11091473,11885,0,1734044020,12991.85657453999,50.78397639000468,53424.516464880006 2024-12-12,22:53:42.000,347,11091482,12325,0,1734044021,12991.84310192,50.78397639000468,53424.50249064 2024-12-12,22:53:43.000,347,11091477,12045,0,1734044022,12991.849838229995,50.7980746500034,53424.523452 2024-12-12,22:53:44.000,347,11091485,12285,0,1734044023,12991.849838229995,50.81217291000212,53424.50249064 2024-12-12,22:53:45.000,347,11091495,12565,0,1734044024,12991.84310192,50.81217291000212,53424.516464880006 2024-12-12,22:53:46.000,347,11091477,12125,0,1734044025,12991.87678346999,50.882664210002986,53424.516464880006 2024-12-12,22:53:47.000,347,11091496,12445,0,1734044026,12991.910465019995,50.882664210002986,53424.55838760001 2024-12-12,22:53:48.000,347,11091439,12165,0,1734044027,12991.86331085,50.86856595000427,53424.48851640001 2024-12-12,22:53:49.000,347,11091487,11845,0,1734044028,12991.83636560999,50.847418559998914,53424.48851640001 2024-12-12,22:53:50.000,347,11091463,12005,0,1734044029,12991.829629299995,50.833320300000196,53424.50249064 2024-12-12,22:53:51.000,347,11091486,12045,0,1734044030,12991.890256089995,50.840369429999555,53424.48851640001 2024-12-12,22:53:52.000,347,11091472,12165,0,1734044031,12991.94414657,50.91790985999978,53424.53742624001 2024-12-12,22:53:53.000,347,11091499,12205,0,1734044032,12991.93741025999,50.896762470001704,53424.516464880006 2024-12-12,22:53:54.000,347,11091434,11885,0,1734044033,12991.930673949995,50.86856595000427,53424.523452 2024-12-12,22:53:55.000,347,11091436,12365,0,1734044034,12991.89699239999,50.90381160000106,53424.48851640001 2024-12-12,22:53:56.000,347,11091445,12285,0,1734044035,12991.92393764,50.889713340002345,53424.53043912 2024-12-12,22:53:57.000,347,11091399,12005,0,1734044036,12991.93741025999,50.90381160000106,53424.53742624001 2024-12-12,22:53:58.000,347,11091419,12165,0,1734044037,12991.87678346999,50.86856595000427,53424.50249064 2024-12-12,22:53:59.000,347,11091409,12125,0,1734044038,12991.89699239999,50.85446768999827,53424.50947776001 2024-12-12,22:54:00.000,347,11091446,12325,0,1734044039,12991.92393764,50.847418559998914,53424.57236184 2024-12-12,22:54:01.000,347,11091402,12125,0,1734044040,12991.94414657,50.85446768999827,53424.53043912 2024-12-12,22:54:02.000,347,11091434,12445,0,1734044041,12991.930673949995,50.85446768999827,53424.55838760001 2024-12-12,22:54:03.000,347,11091431,12005,0,1734044042,12991.950882879995,50.882664210002986,53424.55140048 2024-12-12,22:54:04.000,347,11091428,11885,0,1734044043,12991.95761918999,50.889713340002345,53424.53043912 2024-12-12,22:54:05.000,347,11091440,12645,0,1734044044,12991.9643555,50.87561508000363,53424.54441336 2024-12-12,22:54:06.000,347,11091391,11965,0,1734044045,12991.950882879995,50.90381160000106,53424.50947776001 2024-12-12,22:54:07.000,347,11091389,12285,0,1734044046,12991.94414657,50.85446768999827,53424.523452 2024-12-12,22:54:08.000,347,11091397,11965,0,1734044047,12991.930673949995,50.86151682000491,53424.55140048 2024-12-12,22:54:09.000,347,11091421,11925,0,1734044048,12991.92393764,50.882664210002986,53424.46056792001 2024-12-12,22:54:10.000,347,11091340,11845,0,1734044049,12991.91720132999,50.840369429999555,53424.57236184 2024-12-12,22:54:11.000,347,11091415,12045,0,1734044050,12991.93741025999,50.847418559998914,53424.516464880006 2024-12-12,22:54:12.000,347,11091380,12485,0,1734044051,12991.930673949995,50.882664210002986,53424.57934896 2024-12-12,22:54:13.000,347,11091349,11885,0,1734044052,12991.991300739995,50.882664210002986,53424.523452 2024-12-12,22:54:14.000,347,11091394,12045,0,1734044053,12991.94414657,50.889713340002345,53424.54441336 2024-12-12,22:54:15.000,347,11091407,12325,0,1734044054,12991.95761918999,50.86856595000427,53424.516464880006 2024-12-12,22:54:16.000,347,11091381,11965,0,1734044055,12991.910465019995,50.896762470001704,53424.50249064 2024-12-12,22:54:17.000,347,11091344,12165,0,1734044056,12991.94414657,50.87561508000363,53424.565374720005 2024-12-12,22:54:18.000,347,11091403,12685,0,1734044057,12991.950882879995,50.90381160000106,53424.50947776001 2024-12-12,22:54:19.000,347,11091329,12085,0,1734044058,12991.950882879995,50.90381160000106,53424.53742624001 2024-12-12,22:54:20.000,347,11091315,12445,0,1734044059,12991.930673949995,50.90381160000106,53424.50947776001 2024-12-12,22:54:21.000,347,11091348,12045,0,1734044060,12991.93741025999,50.882664210002986,53424.516464880006 2024-12-12,22:54:22.000,347,11091335,12205,0,1734044061,12991.95761918999,50.91790985999978,53424.516464880006 2024-12-12,22:54:23.000,347,11091303,12245,0,1734044062,12991.9643555,50.91086073000042,53424.495503520004 2024-12-12,22:54:24.000,347,11091368,12165,0,1734044063,12991.99803704999,50.92495898999914,53424.516464880006 2024-12-12,22:54:25.000,347,11091348,12245,0,1734044064,12992.02498229,50.90381160000106,53424.516464880006 2024-12-12,22:54:26.000,347,11091313,12005,0,1734044065,12991.98456443,50.91086073000042,53424.47454216 2024-12-12,22:54:27.000,347,11091308,12085,0,1734044066,12991.98456443,50.847418559998914,53424.50947776001 2024-12-12,22:54:28.000,347,11091272,12125,0,1734044067,12991.97782811999,50.889713340002345,53424.48851640001 2024-12-12,22:54:29.000,347,11091321,12125,0,1734044068,12991.98456443,50.91790985999978,53424.48851640001 2024-12-12,22:54:30.000,347,11091307,12045,0,1734044069,12992.00477336,50.91790985999978,53424.46056792001 2024-12-12,22:54:31.000,347,11091312,12125,0,1734044070,12992.03845490999,50.90381160000106,53424.46056792001 2024-12-12,22:54:32.000,347,11091284,12165,0,1734044071,12992.011509669996,50.90381160000106,53424.50249064 2024-12-12,22:54:33.000,347,11091283,11965,0,1734044072,12991.991300739995,50.91086073000042,53424.516464880006 2024-12-12,22:54:34.000,347,11091310,12045,0,1734044073,12992.011509669996,50.896762470001704,53424.48851640001 2024-12-12,22:54:35.000,347,11091282,12325,0,1734044074,12992.011509669996,50.889713340002345,53424.50249064 2024-12-12,22:54:36.000,347,11091294,12245,0,1734044075,12992.031718599996,50.91086073000042,53424.47454216 2024-12-12,22:54:37.000,347,11091288,11965,0,1734044076,12992.051927529996,50.889713340002345,53424.4535808 2024-12-12,22:54:38.000,347,11091301,12125,0,1734044077,12992.051927529996,50.882664210002986,53424.50249064 2024-12-12,22:54:39.000,347,11091295,11965,0,1734044078,12992.072136459996,50.86856595000427,53424.48152928 2024-12-12,22:54:40.000,347,11091269,12605,0,1734044079,12992.078872769991,50.889713340002345,53424.523452 2024-12-12,22:54:41.000,347,11091255,12365,0,1734044080,12992.078872769991,50.91086073000042,53424.50249064 2024-12-12,22:54:42.000,347,11091270,12645,0,1734044081,12992.099081699991,50.90381160000106,53424.58633608001 2024-12-12,22:54:43.000,347,11091288,12325,0,1734044082,12992.078872769991,50.87561508000363,53424.54441336 2024-12-12,22:54:44.000,347,11091298,12165,0,1734044083,12992.072136459996,50.896762470001704,53424.53742624001 2024-12-12,22:54:45.000,347,11091244,12045,0,1734044084,12992.078872769991,50.85446768999827,53424.47454216 2024-12-12,22:54:46.000,347,11091283,12285,0,1734044085,12992.08560908,50.847418559998914,53424.516464880006 2024-12-12,22:54:47.000,347,11091224,12125,0,1734044086,12992.10581801,50.87561508000363,53424.50249064 2024-12-12,22:54:48.000,347,11091278,12045,0,1734044087,12992.146235870001,50.86151682000491,53424.53043912 2024-12-12,22:54:49.000,347,11091242,11965,0,1734044088,12992.119290629991,50.833320300000196,53424.53742624001 2024-12-12,22:54:50.000,347,11091247,12565,0,1734044089,12992.132763249996,50.896762470001704,53424.50249064 2024-12-12,22:54:51.000,347,11091235,12085,0,1734044090,12992.206862660001,50.86151682000491,53424.50249064 2024-12-12,22:54:52.000,347,11091246,12045,0,1734044091,12992.173181109996,50.86151682000491,53424.495503520004 2024-12-12,22:54:53.000,347,11091238,12005,0,1734044092,12992.166444800001,50.833320300000196,53424.50249064 2024-12-12,22:54:54.000,347,11091214,11965,0,1734044093,12992.193390039996,50.82627117000084,53424.50249064 2024-12-12,22:54:55.000,347,11091217,12565,0,1734044094,12992.193390039996,50.840369429999555,53424.48851640001 2024-12-12,22:54:56.000,347,11091240,12365,0,1734044095,12992.220335279992,50.833320300000196,53424.53742624001 2024-12-12,22:54:57.000,347,11091218,12125,0,1734044096,12992.227071590001,50.80512378000276,53424.50947776001 2024-12-12,22:54:58.000,347,11091201,12125,0,1734044097,12992.233807899996,50.82627117000084,53424.53043912 2024-12-12,22:54:59.000,347,11091191,12485,0,1734044098,12992.240544209992,50.81217291000212,53424.495503520004 2024-12-12,22:55:00.000,347,11091167,12045,0,1734044099,12992.301170999992,50.80512378000276,53424.516464880006 2024-12-12,22:55:01.000,347,11091238,12125,0,1734044100,12992.287698380002,50.7980746500034,53424.495503520004 2024-12-12,22:55:02.000,347,11091198,12125,0,1734044101,12992.307907310002,50.7980746500034,53424.50947776001 2024-12-12,22:55:03.000,347,11091230,12085,0,1734044102,12992.287698380002,50.79102552000404,53424.516464880006 2024-12-12,22:55:04.000,347,11091221,12085,0,1734044103,12992.307907310002,50.833320300000196,53424.50947776001 2024-12-12,22:55:05.000,347,11091212,12325,0,1734044104,12992.314643619997,50.81217291000212,53424.495503520004 2024-12-12,22:55:06.000,347,11091248,12045,0,1734044105,12992.328116240002,50.80512378000276,53424.516464880006 2024-12-12,22:55:07.000,347,11091196,12085,0,1734044106,12992.328116240002,50.79102552000404,53424.50249064 2024-12-12,22:55:08.000,347,11091207,12125,0,1734044107,12992.334852549997,50.80512378000276,53424.523452 2024-12-12,22:55:09.000,347,11091162,12165,0,1734044108,12992.348325170002,50.81922204000148,53424.565374720005 2024-12-12,22:55:10.000,347,11091201,11845,0,1734044109,12992.375270409997,50.78397639000468,53424.523452 2024-12-12,22:55:11.000,347,11091253,12325,0,1734044110,12992.375270409997,50.80512378000276,53424.565374720005 2024-12-12,22:55:12.000,347,11091190,12205,0,1734044111,12992.375270409997,50.78397639000468,53424.523452 2024-12-12,22:55:13.000,347,11091161,12325,0,1734044112,12992.408951960002,50.75577986999997,53424.53742624001 2024-12-12,22:55:14.000,347,11091159,12125,0,1734044113,12992.395479339997,50.75577986999997,53424.50947776001 2024-12-12,22:55:15.000,347,11091178,12085,0,1734044114,12992.402215649992,50.74873074000061,53424.55140048 2024-12-12,22:55:16.000,347,11091113,12085,0,1734044115,12992.395479339997,50.76987812999869,53424.523452 2024-12-12,22:55:17.000,347,11091133,12325,0,1734044116,12992.408951960002,50.73463248000189,53424.50947776001 2024-12-12,22:55:18.000,347,11091144,12605,0,1734044117,12992.408951960002,50.75577986999997,53424.523452 2024-12-12,22:55:19.000,347,11091144,12205,0,1734044118,12992.415688269997,50.720534220003174,53424.53742624001 2024-12-12,22:55:20.000,347,11091205,12245,0,1734044119,12992.449369820002,50.720534220003174,53424.55838760001 2024-12-12,22:55:21.000,347,11091149,12045,0,1734044120,12992.429160890002,50.706435960004455,53424.53742624001 2024-12-12,22:55:22.000,347,11091152,11645,0,1734044121,12992.415688269997,50.69938682999782,53424.53742624001 2024-12-12,22:55:23.000,347,11091146,12205,0,1734044122,12992.422424579992,50.73463248000189,53424.55140048 2024-12-12,22:55:24.000,347,11091156,12085,0,1734044123,12992.449369820002,50.6852885699991,53424.55838760001 2024-12-12,22:55:25.000,347,11091155,12005,0,1734044124,12992.442633509992,50.671190310000384,53424.55140048 2024-12-12,22:55:26.000,347,11091136,12245,0,1734044125,12992.415688269997,50.69938682999782,53424.50249064 2024-12-12,22:55:27.000,347,11091126,12125,0,1734044126,12992.489787680002,50.713485090003815,53424.57236184 2024-12-12,22:55:28.000,347,11091132,11965,0,1734044127,12992.476315059997,50.67823943999974,53424.57934896 2024-12-12,22:55:29.000,347,11091131,12125,0,1734044128,12992.449369820002,50.706435960004455,53424.53742624001 2024-12-12,22:55:30.000,347,11091098,12125,0,1734044129,12992.496523989998,50.706435960004455,53424.57934896 2024-12-12,22:55:31.000,347,11091106,12765,0,1734044130,12992.456106129997,50.720534220003174,53424.54441336 2024-12-12,22:55:32.000,347,11091090,11965,0,1734044131,12992.536941849998,50.713485090003815,53424.565374720005 2024-12-12,22:55:33.000,347,11091136,12445,0,1734044132,12992.503260299993,50.69938682999782,53424.516464880006 2024-12-12,22:55:34.000,347,11091088,12045,0,1734044133,12992.536941849998,50.69938682999782,53424.60031032 2024-12-12,22:55:35.000,347,11091101,11965,0,1734044134,12992.577359709998,50.67823943999974,53424.55838760001 2024-12-12,22:55:36.000,347,11091081,12045,0,1734044135,12992.584096019993,50.69938682999782,53424.53742624001 2024-12-12,22:55:37.000,347,11091091,12205,0,1734044136,12992.624513879993,50.69233769999846,53424.50947776001 2024-12-12,22:55:38.000,347,11091091,12285,0,1734044137,12992.570623399988,50.73463248000189,53424.54441336 2024-12-12,22:55:39.000,347,11091074,12285,0,1734044138,12992.577359709998,50.706435960004455,53424.62127168 2024-12-12,22:55:40.000,347,11091109,12285,0,1734044139,12992.604304949993,50.706435960004455,53424.57236184 2024-12-12,22:55:41.000,347,11091109,11885,0,1734044140,12992.624513879993,50.671190310000384,53424.55838760001 2024-12-12,22:55:42.000,347,11091076,12365,0,1734044141,12992.644722809993,50.706435960004455,53424.58633608001 2024-12-12,22:55:43.000,347,11091087,12125,0,1734044142,12992.617777569998,50.72758335000253,53424.57934896 2024-12-12,22:55:44.000,347,11091088,12365,0,1734044143,12992.637986499998,50.664141180001025,53424.60729744001 2024-12-12,22:55:45.000,347,11091107,12485,0,1734044144,12992.624513879993,50.713485090003815,53424.60031032 2024-12-12,22:55:46.000,347,11091053,12085,0,1734044145,12992.604304949993,50.69938682999782,53424.565374720005 2024-12-12,22:55:47.000,347,11091009,12125,0,1734044146,12992.651459119988,50.713485090003815,53424.5933232 2024-12-12,22:55:48.000,347,11091094,12045,0,1734044147,12992.631250189988,50.713485090003815,53424.53742624001 2024-12-12,22:55:49.000,347,11091021,12005,0,1734044148,12992.644722809993,50.713485090003815,53424.62127168 2024-12-12,22:55:50.000,347,11091061,12365,0,1734044149,12992.611041259988,50.76987812999869,53424.54441336 2024-12-12,22:55:51.000,347,11091033,12125,0,1734044150,12992.644722809993,50.76987812999869,53424.565374720005 2024-12-12,22:55:52.000,347,11091057,12085,0,1734044151,12992.678404359998,50.76987812999869,53424.60031032 2024-12-12,22:55:53.000,347,11091060,12125,0,1734044152,12992.671668049989,50.77692725999805,53424.57236184 2024-12-12,22:55:54.000,347,11091055,12205,0,1734044153,12992.685140669993,50.75577986999997,53424.58633608001 2024-12-12,22:55:55.000,347,11091033,12405,0,1734044154,12992.698613289998,50.720534220003174,53424.54441336 2024-12-12,22:55:56.000,347,11091014,12125,0,1734044155,12992.705349599993,50.79102552000404,53424.523452 2024-12-12,22:55:57.000,347,11091006,12125,0,1734044156,12992.705349599993,50.76987812999869,53424.57236184 2024-12-12,22:55:58.000,347,11091020,12165,0,1734044157,12992.732294839989,50.7980746500034,53424.64223304 2024-12-12,22:55:59.000,347,11091033,12325,0,1734044158,12992.725558529994,50.78397639000468,53424.5933232 2024-12-12,22:56:00.000,347,11091013,12285,0,1734044159,12992.698613289998,50.77692725999805,53424.62127168 2024-12-12,22:56:01.000,347,11091016,12645,0,1734044160,12992.759240079999,50.77692725999805,53424.60729744001 2024-12-12,22:56:02.000,347,11091002,12285,0,1734044161,12992.725558529994,50.77692725999805,53424.62127168 2024-12-12,22:56:03.000,347,11091017,12125,0,1734044162,12992.712085909989,50.77692725999805,53424.635245920006 2024-12-12,22:56:04.000,347,11091011,12125,0,1734044163,12992.732294839989,50.80512378000276,53424.62825880001 2024-12-12,22:56:05.000,347,11091024,12525,0,1734044164,12992.765976389994,50.80512378000276,53424.62127168 2024-12-12,22:56:06.000,347,11091016,12005,0,1734044165,12992.725558529994,50.82627117000084,53424.60729744001 2024-12-12,22:56:07.000,347,11091005,11965,0,1734044166,12992.745767459994,50.7980746500034,53424.64922016 2024-12-12,22:56:08.000,347,11091034,12285,0,1734044167,12992.745767459994,50.78397639000468,53424.64922016 2024-12-12,22:56:09.000,347,11091001,12085,0,1734044168,12992.739031149998,50.74168161000125,53424.62825880001 2024-12-12,22:56:10.000,347,11090967,12205,0,1734044169,12992.725558529994,50.713485090003815,53424.62127168 2024-12-12,22:56:11.000,347,11090971,11965,0,1734044170,12992.752503769989,50.74168161000125,53424.635245920006 2024-12-12,22:56:12.000,347,11091000,12085,0,1734044171,12992.732294839989,50.713485090003815,53424.64922016 2024-12-12,22:56:13.000,347,11090954,12285,0,1734044172,12992.745767459994,50.73463248000189,53424.614284560004 2024-12-12,22:56:14.000,347,11090982,12005,0,1734044173,12992.765976389994,50.713485090003815,53424.64223304 2024-12-12,22:56:15.000,347,11090947,12125,0,1734044174,12992.759240079999,50.73463248000189,53424.58633608001 2024-12-12,22:56:16.000,347,11090960,12525,0,1734044175,12992.752503769989,50.73463248000189,53424.69114288 2024-12-12,22:56:17.000,347,11091001,11965,0,1734044176,12992.765976389994,50.76282899999933,53424.62127168 2024-12-12,22:56:18.000,347,11090977,12245,0,1734044177,12992.779449009999,50.74168161000125,53424.635245920006 2024-12-12,22:56:19.000,347,11090969,12005,0,1734044178,12992.813130559989,50.73463248000189,53424.64223304 2024-12-12,22:56:20.000,347,11090969,12125,0,1734044179,12992.792921629989,50.72758335000253,53424.64223304 2024-12-12,22:56:21.000,347,11090969,11885,0,1734044180,12992.819866869999,50.74168161000125,53424.64922016 2024-12-12,22:56:22.000,347,11090932,12165,0,1734044181,12992.799657939999,50.69233769999846,53424.67018152 2024-12-12,22:56:23.000,347,11090975,12285,0,1734044182,12992.813130559989,50.74873074000061,53424.69114288 2024-12-12,22:56:24.000,347,11090933,12325,0,1734044183,12992.840075799999,50.706435960004455,53424.65620728001 2024-12-12,22:56:25.000,347,11090940,12165,0,1734044184,12992.867021039994,50.706435960004455,53424.663194400004 2024-12-12,22:56:26.000,347,11090943,11965,0,1734044185,12992.85354841999,50.69938682999782,53424.67018152 2024-12-12,22:56:27.000,347,11090911,12485,0,1734044186,12992.83333948999,50.73463248000189,53424.62825880001 2024-12-12,22:56:28.000,347,11090928,12045,0,1734044187,12992.846812109994,50.671190310000384,53424.67018152 2024-12-12,22:56:29.000,347,11090925,12125,0,1734044188,12992.860284729999,50.706435960004455,53424.67716864001 2024-12-12,22:56:30.000,347,11090889,11965,0,1734044189,12992.85354841999,50.706435960004455,53424.65620728001 2024-12-12,22:56:31.000,347,11090885,11965,0,1734044190,12992.840075799999,50.713485090003815,53424.69813 2024-12-12,22:56:32.000,347,11090932,11845,0,1734044191,12992.880493659999,50.72758335000253,53424.684155760006 2024-12-12,22:56:33.000,347,11090900,12045,0,1734044192,12992.89396627999,50.713485090003815,53424.72607848001 2024-12-12,22:56:34.000,347,11090872,12005,0,1734044193,12992.89396627999,50.706435960004455,53424.67018152 2024-12-12,22:56:35.000,347,11090911,12045,0,1734044194,12992.867021039994,50.74168161000125,53424.69114288 2024-12-12,22:56:36.000,347,11090903,12405,0,1734044195,12992.887229969994,50.75577986999997,53424.733065600005 2024-12-12,22:56:37.000,347,11090902,12165,0,1734044196,12992.90070259,50.76987812999869,53424.74005272 2024-12-12,22:56:38.000,347,11090891,12325,0,1734044197,12992.92091152,50.77692725999805,53424.74005272 2024-12-12,22:56:39.000,347,11090849,12485,0,1734044198,12992.91417520999,50.80512378000276,53424.71909136 2024-12-12,22:56:40.000,347,11090878,12325,0,1734044199,12992.93438413999,50.77692725999805,53424.74703984 2024-12-12,22:56:41.000,347,11090881,12205,0,1734044200,12992.90070259,50.7980746500034,53424.72607848001 2024-12-12,22:56:42.000,347,11090919,12005,0,1734044201,12992.947856759994,50.82627117000084,53424.70511712001 2024-12-12,22:56:43.000,347,11090868,12165,0,1734044202,12992.927647829994,50.81217291000212,53424.77498832001 2024-12-12,22:56:44.000,347,11090857,12245,0,1734044203,12992.93438413999,50.82627117000084,53424.71909136 2024-12-12,22:56:45.000,347,11090843,12285,0,1734044204,12992.968065689995,50.86151682000491,53424.74005272 2024-12-12,22:56:46.000,347,11090806,12045,0,1734044205,12993.00174724,50.81217291000212,53424.663194400004 2024-12-12,22:56:47.000,347,11090785,12525,0,1734044206,12992.947856759994,50.81922204000148,53424.70511712001 2024-12-12,22:56:48.000,347,11090856,12205,0,1734044207,12992.927647829994,50.86151682000491,53424.74005272 2024-12-12,22:56:49.000,347,11090818,12325,0,1734044208,12992.947856759994,50.847418559998914,53424.76101408 2024-12-12,22:56:50.000,347,11090829,12285,0,1734044209,12992.91417520999,50.847418559998914,53424.75402696001 2024-12-12,22:56:51.000,347,11090844,11965,0,1734044210,12993.008483549995,50.847418559998914,53424.70511712001 2024-12-12,22:56:52.000,347,11090802,12565,0,1734044211,12993.028692479995,50.840369429999555,53424.7680012 2024-12-12,22:56:53.000,347,11090820,12285,0,1734044212,12993.01521985999,50.840369429999555,53424.75402696001 2024-12-12,22:56:54.000,347,11090854,11965,0,1734044213,12993.02195617,50.840369429999555,53424.74005272 2024-12-12,22:56:55.000,347,11090783,12445,0,1734044214,12993.00174724,50.85446768999827,53424.74703984 2024-12-12,22:56:56.000,347,11090815,12245,0,1734044215,12993.048901409995,50.86856595000427,53424.72607848001 2024-12-12,22:56:57.000,347,11090812,12365,0,1734044216,12993.02195617,50.87561508000363,53424.75402696001 2024-12-12,22:56:58.000,347,11090814,12645,0,1734044217,12993.02195617,50.882664210002986,53424.74703984 2024-12-12,22:56:59.000,347,11090800,12445,0,1734044218,12992.99501092999,50.90381160000106,53424.78896256 2024-12-12,22:57:00.000,347,11090758,12245,0,1734044219,12993.02195617,50.889713340002345,53424.7680012 2024-12-12,22:57:01.000,347,11090789,12245,0,1734044220,12993.02195617,50.91086073000042,53424.7680012 2024-12-12,22:57:02.000,347,11090760,12405,0,1734044221,12992.988274619995,50.91790985999978,53424.74703984 2024-12-12,22:57:03.000,347,11090797,12445,0,1734044222,12993.028692479995,50.896762470001704,53424.74005272 2024-12-12,22:57:04.000,347,11090765,12285,0,1734044223,12993.008483549995,50.9320081199985,53424.75402696001 2024-12-12,22:57:05.000,347,11090820,12245,0,1734044224,12993.00174724,50.96020464000321,53424.75402696001 2024-12-12,22:57:06.000,347,11090780,12485,0,1734044225,12992.99501092999,50.9320081199985,53424.76101408 2024-12-12,22:57:07.000,347,11090846,12245,0,1734044226,12993.01521985999,50.946106380004494,53424.733065600005 2024-12-12,22:57:08.000,347,11090806,12165,0,1734044227,12993.02195617,50.946106380004494,53424.802936800006 2024-12-12,22:57:09.000,347,11090776,12165,0,1734044228,12993.028692479995,50.896762470001704,53424.77498832001 2024-12-12,22:57:10.000,347,11090790,12125,0,1734044229,12992.98153831,50.92495898999914,53424.781975440004 2024-12-12,22:57:11.000,347,11090759,12405,0,1734044230,12993.0421651,50.96725377000257,53424.78896256 2024-12-12,22:57:12.000,347,11090795,12165,0,1734044231,12993.05563771999,50.889713340002345,53424.802936800006 2024-12-12,22:57:13.000,347,11090754,12005,0,1734044232,12993.01521985999,50.889713340002345,53424.81691104 2024-12-12,22:57:14.000,347,11090743,12165,0,1734044233,12993.01521985999,50.896762470001704,53424.781975440004 2024-12-12,22:57:15.000,347,11090726,12245,0,1734044234,12993.0421651,50.91790985999978,53424.76101408 2024-12-12,22:57:16.000,347,11090716,12245,0,1734044235,12993.05563771999,50.93905724999786,53424.81691104 2024-12-12,22:57:17.000,347,11090772,12205,0,1734044236,12993.05563771999,50.91086073000042,53424.802936800006 2024-12-12,22:57:18.000,347,11090703,11965,0,1734044237,12993.03542878999,50.91790985999978,53424.78896256 2024-12-12,22:57:19.000,347,11090710,12405,0,1734044238,12993.03542878999,50.9320081199985,53424.802936800006 2024-12-12,22:57:20.000,347,11090708,12325,0,1734044239,12993.00174724,50.9320081199985,53424.77498832001 2024-12-12,22:57:21.000,347,11090694,12565,0,1734044240,12993.00174724,50.92495898999914,53424.81691104 2024-12-12,22:57:22.000,347,11090746,11925,0,1734044241,12992.99501092999,50.96020464000321,53424.7680012 2024-12-12,22:57:23.000,347,11090693,12005,0,1734044242,12992.988274619995,50.91086073000042,53424.80992392 2024-12-12,22:57:24.000,347,11090718,12045,0,1734044243,12993.008483549995,50.90381160000106,53424.830885280004 2024-12-12,22:57:25.000,347,11090709,12245,0,1734044244,12992.99501092999,50.92495898999914,53424.802936800006 2024-12-12,22:57:26.000,347,11090706,12205,0,1734044245,12993.00174724,50.946106380004494,53424.76101408 2024-12-12,22:57:27.000,347,11090736,12045,0,1734044246,12993.01521985999,50.98135203000129,53424.81691104 2024-12-12,22:57:28.000,347,11090646,11965,0,1734044247,12993.008483549995,50.98135203000129,53424.77498832001 2024-12-12,22:57:29.000,347,11090680,12205,0,1734044248,12992.988274619995,50.97430290000193,53424.802936800006 2024-12-12,22:57:30.000,347,11090673,12005,0,1734044249,12993.008483549995,51.016597679998085,53424.79594968001 2024-12-12,22:57:31.000,347,11090680,12005,0,1734044250,12993.028692479995,50.96020464000321,53424.74005272 2024-12-12,22:57:32.000,347,11090698,12125,0,1734044251,12993.02195617,50.98840116000065,53424.75402696001 2024-12-12,22:57:33.000,347,11090676,12285,0,1734044252,12993.03542878999,50.96020464000321,53424.74005272 2024-12-12,22:57:34.000,347,11090644,11965,0,1734044253,12992.98153831,50.96725377000257,53424.74005272 2024-12-12,22:57:35.000,347,11090685,12165,0,1734044254,12993.02195617,50.98135203000129,53424.80992392 2024-12-12,22:57:36.000,347,11090644,11965,0,1734044255,12993.01521985999,50.96725377000257,53424.80992392 2024-12-12,22:57:37.000,347,11090685,12085,0,1734044256,12993.028692479995,50.9320081199985,53424.802936800006 2024-12-12,22:57:38.000,347,11090645,12245,0,1734044257,12993.03542878999,50.96020464000321,53424.77498832001 2024-12-12,22:57:39.000,347,11090650,12405,0,1734044258,12992.988274619995,50.95315551000385,53424.79594968001 2024-12-12,22:57:40.000,347,11090682,12285,0,1734044259,12992.988274619995,50.896762470001704,53424.7680012 2024-12-12,22:57:41.000,347,11090689,12365,0,1734044260,12992.988274619995,50.91790985999978,53424.781975440004 2024-12-12,22:57:42.000,347,11090645,12125,0,1734044261,12993.03542878999,50.96020464000321,53424.76101408 2024-12-12,22:57:43.000,347,11090647,12285,0,1734044262,12992.98153831,50.95315551000385,53424.77498832001 2024-12-12,22:57:44.000,347,11090642,12205,0,1734044263,12992.99501092999,50.95315551000385,53424.74005272 2024-12-12,22:57:45.000,347,11090649,12205,0,1734044264,12992.96132938,50.91790985999978,53424.781975440004 2024-12-12,22:57:46.000,347,11090638,12125,0,1734044265,12992.968065689995,50.91086073000042,53424.7680012 2024-12-12,22:57:47.000,347,11090667,12085,0,1734044266,12992.988274619995,50.91790985999978,53424.80992392 2024-12-12,22:57:48.000,347,11090641,12005,0,1734044267,12992.92091152,50.91086073000042,53424.802936800006 2024-12-12,22:57:49.000,347,11090635,11925,0,1734044268,12992.93438413999,50.896762470001704,53424.80992392 2024-12-12,22:57:50.000,347,11090606,12045,0,1734044269,12992.98153831,50.91790985999978,53424.82389816001 2024-12-12,22:57:51.000,347,11090659,12405,0,1734044270,12992.968065689995,50.896762470001704,53424.81691104 2024-12-12,22:57:52.000,347,11090624,12085,0,1734044271,12992.968065689995,50.889713340002345,53424.81691104 2024-12-12,22:57:53.000,347,11090640,11925,0,1734044272,12992.968065689995,50.889713340002345,53424.7680012 2024-12-12,22:57:54.000,347,11090577,12005,0,1734044273,12992.98153831,50.91086073000042,53424.79594968001 2024-12-12,22:57:55.000,347,11090577,12525,0,1734044274,12992.97480199999,50.882664210002986,53424.78896256 2024-12-12,22:57:56.000,347,11090596,12205,0,1734044275,12992.968065689995,50.896762470001704,53424.733065600005 2024-12-12,22:57:57.000,347,11090588,11685,0,1734044276,12992.97480199999,50.91790985999978,53424.781975440004 2024-12-12,22:57:58.000,347,11090562,12285,0,1734044277,12992.96132938,50.91086073000042,53424.76101408 2024-12-12,22:57:59.000,347,11090560,11885,0,1734044278,12992.947856759994,50.93905724999786,53424.78896256 2024-12-12,22:58:00.000,347,11090588,12005,0,1734044279,12992.988274619995,50.946106380004494,53424.781975440004 2024-12-12,22:58:01.000,347,11090623,11925,0,1734044280,12993.01521985999,50.93905724999786,53424.79594968001 2024-12-12,22:58:02.000,347,11090577,12005,0,1734044281,12992.97480199999,50.946106380004494,53424.75402696001 2024-12-12,22:58:03.000,347,11090538,12245,0,1734044282,12992.968065689995,50.93905724999786,53424.77498832001 2024-12-12,22:58:04.000,347,11090583,12285,0,1734044283,12992.99501092999,50.90381160000106,53424.76101408 2024-12-12,22:58:05.000,347,11090584,12045,0,1734044284,12993.01521985999,50.90381160000106,53424.77498832001 2024-12-12,22:58:06.000,347,11090567,12085,0,1734044285,12993.028692479995,50.91086073000042,53424.781975440004 2024-12-12,22:58:07.000,347,11090576,12245,0,1734044286,12993.008483549995,50.90381160000106,53424.781975440004 2024-12-12,22:58:08.000,347,11090520,12205,0,1734044287,12993.03542878999,50.92495898999914,53424.7680012 2024-12-12,22:58:09.000,347,11090564,12125,0,1734044288,12993.00174724,50.9320081199985,53424.77498832001 2024-12-12,22:58:10.000,347,11090521,12045,0,1734044289,12993.008483549995,50.91790985999978,53424.74005272 2024-12-12,22:58:11.000,347,11090560,12245,0,1734044290,12993.008483549995,50.90381160000106,53424.781975440004 2024-12-12,22:58:12.000,347,11090563,12165,0,1734044291,12993.00174724,50.90381160000106,53424.781975440004 2024-12-12,22:58:13.000,347,11090566,12445,0,1734044292,12992.97480199999,50.882664210002986,53424.7680012 2024-12-12,22:58:14.000,347,11090567,12245,0,1734044293,12992.95459306999,50.91790985999978,53424.78896256 2024-12-12,22:58:15.000,347,11090586,12325,0,1734044294,12992.97480199999,50.91086073000042,53424.802936800006 2024-12-12,22:58:16.000,347,11090466,11805,0,1734044295,12992.947856759994,50.95315551000385,53424.78896256 2024-12-12,22:58:17.000,347,11090564,12005,0,1734044296,12992.93438413999,50.896762470001704,53424.78896256 2024-12-12,22:58:18.000,347,11090534,11965,0,1734044297,12992.96132938,50.889713340002345,53424.76101408 2024-12-12,22:58:19.000,347,11090507,12445,0,1734044298,12992.947856759994,50.882664210002986,53424.76101408 2024-12-12,22:58:20.000,347,11090525,12165,0,1734044299,12992.947856759994,50.889713340002345,53424.781975440004 2024-12-12,22:58:21.000,347,11090523,12205,0,1734044300,12992.96132938,50.896762470001704,53424.78896256 2024-12-12,22:58:22.000,347,11090531,12045,0,1734044301,12992.93438413999,50.847418559998914,53424.7680012 2024-12-12,22:58:23.000,347,11090490,12325,0,1734044302,12992.96132938,50.86151682000491,53424.781975440004 2024-12-12,22:58:24.000,347,11090540,11965,0,1734044303,12992.988274619995,50.882664210002986,53424.781975440004 2024-12-12,22:58:25.000,347,11090432,12285,0,1734044304,12992.91417520999,50.882664210002986,53424.72607848001 2024-12-12,22:58:26.000,347,11090463,12045,0,1734044305,12992.92091152,50.87561508000363,53424.75402696001 2024-12-12,22:58:27.000,347,11090549,12125,0,1734044306,12992.89396627999,50.86856595000427,53424.79594968001 2024-12-12,22:58:28.000,347,11090542,12045,0,1734044307,12992.927647829994,50.86856595000427,53424.77498832001 2024-12-12,22:58:29.000,347,11090468,11885,0,1734044308,12992.927647829994,50.847418559998914,53424.781975440004 2024-12-12,22:58:30.000,347,11090511,12205,0,1734044309,12992.887229969994,50.85446768999827,53424.781975440004 2024-12-12,22:58:31.000,347,11090447,12045,0,1734044310,12992.887229969994,50.847418559998914,53424.781975440004 2024-12-12,22:58:32.000,347,11090504,12085,0,1734044311,12992.887229969994,50.81922204000148,53424.74703984 2024-12-12,22:58:33.000,347,11090494,12125,0,1734044312,12992.880493659999,50.86151682000491,53424.79594968001 2024-12-12,22:58:34.000,347,11090438,12125,0,1734044313,12992.90070259,50.840369429999555,53424.77498832001 2024-12-12,22:58:35.000,347,11090422,12325,0,1734044314,12992.907438899994,50.833320300000196,53424.76101408 2024-12-12,22:58:36.000,347,11090446,12005,0,1734044315,12992.907438899994,50.847418559998914,53424.78896256 2024-12-12,22:58:37.000,347,11090475,12525,0,1734044316,12992.91417520999,50.81922204000148,53424.75402696001 2024-12-12,22:58:38.000,347,11090470,12325,0,1734044317,12992.880493659999,50.81922204000148,53424.76101408 2024-12-12,22:58:39.000,347,11090412,12125,0,1734044318,12992.860284729999,50.81922204000148,53424.74005272 2024-12-12,22:58:40.000,347,11090453,11965,0,1734044319,12992.85354841999,50.80512378000276,53424.71909136 2024-12-12,22:58:41.000,347,11090391,12165,0,1734044320,12992.860284729999,50.76987812999869,53424.75402696001 2024-12-12,22:58:42.000,347,11090471,11965,0,1734044321,12992.826603179994,50.80512378000276,53424.7680012 2024-12-12,22:58:43.000,347,11090447,12005,0,1734044322,12992.846812109994,50.81217291000212,53424.733065600005 2024-12-12,22:58:44.000,347,11090392,12285,0,1734044323,12992.819866869999,50.78397639000468,53424.74703984 2024-12-12,22:58:45.000,347,11090357,12645,0,1734044324,12992.83333948999,50.7980746500034,53424.733065600005 2024-12-12,22:58:46.000,347,11090427,12085,0,1734044325,12992.799657939999,50.77692725999805,53424.76101408 2024-12-12,22:58:47.000,347,11090458,12325,0,1734044326,12992.799657939999,50.77692725999805,53424.77498832001 2024-12-12,22:58:48.000,347,11090392,11725,0,1734044327,12992.792921629989,50.75577986999997,53424.74005272 2024-12-12,22:58:49.000,347,11090337,11965,0,1734044328,12992.779449009999,50.720534220003174,53424.7680012 2024-12-12,22:58:50.000,347,11090421,11885,0,1734044329,12992.759240079999,50.713485090003815,53424.74005272 2024-12-12,22:58:51.000,347,11090405,12285,0,1734044330,12992.765976389994,50.69233769999846,53424.7680012 2024-12-12,22:58:52.000,347,11090439,12445,0,1734044331,12992.745767459994,50.706435960004455,53424.76101408 2024-12-12,22:58:53.000,347,11090372,12365,0,1734044332,12992.752503769989,50.69938682999782,53424.733065600005 2024-12-12,22:58:54.000,347,11090387,12285,0,1734044333,12992.765976389994,50.6852885699991,53424.69114288 2024-12-12,22:58:55.000,347,11090373,11925,0,1734044334,12992.712085909989,50.664141180001025,53424.75402696001 2024-12-12,22:58:56.000,347,11090427,12085,0,1734044335,12992.712085909989,50.650042920002306,53424.70511712001 2024-12-12,22:58:57.000,347,11090425,12485,0,1734044336,12992.732294839989,50.650042920002306,53424.733065600005 2024-12-12,22:58:58.000,347,11090383,12125,0,1734044337,12992.752503769989,50.6852885699991,53424.71210424 2024-12-12,22:58:59.000,347,11090355,12325,0,1734044338,12992.732294839989,50.614797269998235,53424.71909136 2024-12-12,22:59:00.000,347,11090387,12285,0,1734044339,12992.691876979989,50.614797269998235,53424.71909136 2024-12-12,22:59:01.000,347,11090298,12045,0,1734044340,12992.691876979989,50.614797269998235,53424.67716864001 2024-12-12,22:59:02.000,347,11090360,12325,0,1734044341,12992.705349599993,50.57955162000144,53424.684155760006 2024-12-12,22:59:03.000,347,11090317,12245,0,1734044342,12992.698613289998,50.57250249000208,53424.76101408 2024-12-12,22:59:04.000,347,11090345,12125,0,1734044343,12992.732294839989,50.5866007500008,53424.684155760006 2024-12-12,22:59:05.000,347,11090359,12005,0,1734044344,12992.739031149998,50.57250249000208,53424.69813 2024-12-12,22:59:06.000,347,11090303,12045,0,1734044345,12992.705349599993,50.56545336000272,53424.614284560004 2024-12-12,22:59:07.000,347,11090389,12485,0,1734044346,12992.725558529994,50.54430597000464,53424.67716864001 2024-12-12,22:59:08.000,347,11090329,11965,0,1734044347,12992.691876979989,50.56545336000272,53424.65620728001 2024-12-12,22:59:09.000,347,11090352,11965,0,1734044348,12992.739031149998,50.551355100004,53424.67716864001 2024-12-12,22:59:10.000,347,11090322,12205,0,1734044349,12992.732294839989,50.56545336000272,53424.69114288 2024-12-12,22:59:11.000,347,11090353,11925,0,1734044350,12992.745767459994,50.57955162000144,53424.67018152 2024-12-12,22:59:12.000,347,11090296,12245,0,1734044351,12992.725558529994,50.56545336000272,53424.64922016 2024-12-12,22:59:13.000,347,11090325,12325,0,1734044352,12992.739031149998,50.53020770999865,53424.65620728001 2024-12-12,22:59:14.000,347,11090349,12165,0,1734044353,12992.752503769989,50.57955162000144,53424.663194400004 2024-12-12,22:59:15.000,347,11090308,12445,0,1734044354,12992.765976389994,50.57250249000208,53424.67018152 2024-12-12,22:59:16.000,347,11090341,12485,0,1734044355,12992.698613289998,50.53725683999801,53424.64922016 2024-12-12,22:59:17.000,347,11090273,12205,0,1734044356,12992.745767459994,50.52315857999929,53424.64223304 2024-12-12,22:59:18.000,347,11090275,12005,0,1734044357,12992.732294839989,50.54430597000464,53424.62825880001 2024-12-12,22:59:19.000,347,11090330,11845,0,1734044358,12992.752503769989,50.551355100004,53424.614284560004 2024-12-12,22:59:20.000,347,11090265,11965,0,1734044359,12992.732294839989,50.551355100004,53424.62127168 2024-12-12,22:59:21.000,347,11090303,12405,0,1734044360,12992.725558529994,50.54430597000464,53424.684155760006 2024-12-12,22:59:22.000,347,11090295,12245,0,1734044361,12992.759240079999,50.50201119000121,53424.614284560004 2024-12-12,22:59:23.000,347,11090336,11845,0,1734044362,12992.779449009999,50.51610944999993,53424.663194400004 2024-12-12,22:59:24.000,347,11090227,12045,0,1734044363,12992.752503769989,50.52315857999929,53424.62127168 2024-12-12,22:59:25.000,347,11090258,12125,0,1734044364,12992.759240079999,50.50201119000121,53424.58633608001 2024-12-12,22:59:26.000,347,11090253,12165,0,1734044365,12992.759240079999,50.50906032000057,53424.635245920006 2024-12-12,22:59:27.000,347,11090354,11845,0,1734044366,12992.765976389994,50.487912930002494,53424.62825880001 2024-12-12,22:59:28.000,347,11090265,12005,0,1734044367,12992.732294839989,50.51610944999993,53424.663194400004 2024-12-12,22:59:29.000,347,11090252,12005,0,1734044368,12992.739031149998,50.50201119000121,53424.60729744001 2024-12-12,22:59:30.000,347,11090279,12285,0,1734044369,12992.759240079999,50.473814670003776,53424.53742624001 2024-12-12,22:59:31.000,347,11090229,12125,0,1734044370,12992.725558529994,50.46676554000442,53424.62127168 2024-12-12,22:59:32.000,347,11090281,12045,0,1734044371,12992.712085909989,50.41037250000227,53424.565374720005 2024-12-12,22:59:33.000,347,11090300,12085,0,1734044372,12992.725558529994,50.41037250000227,53424.57934896 2024-12-12,22:59:34.000,347,11090294,12325,0,1734044373,12992.745767459994,50.431519890000345,53424.62127168 2024-12-12,22:59:35.000,347,11090264,11885,0,1734044374,12992.772712699989,50.424470760000986,53424.635245920006 2024-12-12,22:59:36.000,347,11090236,12245,0,1734044375,12992.718822219998,50.45971640999778,53424.60729744001 2024-12-12,22:59:37.000,347,11090212,11965,0,1734044376,12992.745767459994,50.438569019999704,53424.55140048 2024-12-12,22:59:38.000,347,11090276,12125,0,1734044377,12992.718822219998,50.44561814999906,53424.565374720005 2024-12-12,22:59:39.000,347,11090238,12365,0,1734044378,12992.705349599993,50.45266727999842,53424.58633608001 2024-12-12,22:59:40.000,347,11090265,12325,0,1734044379,12992.725558529994,50.44561814999906,53424.60729744001 2024-12-12,22:59:41.000,347,11090224,12045,0,1734044380,12992.739031149998,50.45266727999842,53424.60031032 2024-12-12,22:59:42.000,347,11090151,12165,0,1734044381,12992.752503769989,50.46676554000442,53424.55140048 2024-12-12,22:59:43.000,347,11090245,12245,0,1734044382,12992.752503769989,50.45266727999842,53424.55838760001 2024-12-12,22:59:44.000,347,11090249,12245,0,1734044383,12992.745767459994,50.45971640999778,53424.55838760001 2024-12-12,22:59:45.000,347,11090221,12045,0,1734044384,12992.732294839989,50.51610944999993,53424.57934896 2024-12-12,22:59:46.000,347,11090253,12525,0,1734044385,12992.759240079999,50.51610944999993,53424.58633608001 2024-12-12,22:59:47.000,347,11090199,12165,0,1734044386,12992.752503769989,50.52315857999929,53424.614284560004 2024-12-12,22:59:48.000,347,11090208,12245,0,1734044387,12992.732294839989,50.53020770999865,53424.58633608001 2024-12-12,22:59:49.000,347,11090184,12325,0,1734044388,12992.752503769989,50.487912930002494,53424.57934896 2024-12-12,22:59:50.000,347,11090251,12285,0,1734044389,12992.739031149998,50.54430597000464,53424.58633608001 2024-12-12,22:59:51.000,347,11090211,12125,0,1734044390,12992.759240079999,50.487912930002494,53424.54441336 2024-12-12,22:59:52.000,347,11090207,12085,0,1734044391,12992.732294839989,50.424470760000986,53424.53742624001 2024-12-12,22:59:53.000,347,11090221,12005,0,1734044392,12992.745767459994,50.431519890000345,53424.50249064 2024-12-12,22:59:54.000,347,11090209,12285,0,1734044393,12992.732294839989,50.41037250000227,53424.516464880006 2024-12-12,22:59:55.000,347,11090234,12365,0,1734044394,12992.745767459994,50.41742163000163,53424.523452 2024-12-12,22:59:56.000,347,11090184,12045,0,1734044395,12992.799657939999,50.45266727999842,53424.516464880006 2024-12-12,22:59:57.000,347,11090133,12005,0,1734044396,12992.759240079999,50.424470760000986,53424.55140048 2024-12-12,22:59:58.000,347,11090139,12325,0,1734044397,12992.718822219998,50.41037250000227,53424.53043912 2024-12-12,22:59:59.000,347,11090176,12125,0,1734044398,12992.765976389994,50.40332337000291,53424.48851640001 2024-12-12,23:00:00.000,347,11090181,12365,0,1734044399,12992.799657939999,50.40332337000291,53424.53742624001 2024-12-12,23:00:01.000,347,11090153,12565,0,1734044400,12992.759240079999,50.41742163000163,53424.523452 2024-12-12,23:00:02.000,347,11090144,12485,0,1734044401,12992.772712699989,50.41742163000163,53424.48152928 2024-12-12,23:00:03.000,347,11090181,12165,0,1734044402,12992.752503769989,50.41037250000227,53424.46056792001 2024-12-12,23:00:04.000,347,11090149,11925,0,1734044403,12992.732294839989,50.41742163000163,53424.50947776001 2024-12-12,23:00:05.000,347,11090147,12245,0,1734044404,12992.752503769989,50.438569019999704,53424.53742624001 2024-12-12,23:00:06.000,347,11090176,12125,0,1734044405,12992.752503769989,50.38217598000483,53424.495503520004 2024-12-12,23:00:07.000,347,11090134,12205,0,1734044406,12992.813130559989,50.38217598000483,53424.53742624001 2024-12-12,23:00:08.000,347,11090167,12125,0,1734044407,12992.799657939999,50.40332337000291,53424.516464880006 2024-12-12,23:00:09.000,347,11090161,12085,0,1734044408,12992.779449009999,50.40332337000291,53424.50249064 2024-12-12,23:00:10.000,347,11090131,12445,0,1734044409,12992.759240079999,50.375126849998196,53424.50249064 2024-12-12,23:00:11.000,347,11090132,12205,0,1734044410,12992.745767459994,50.38217598000483,53424.516464880006 2024-12-12,23:00:12.000,347,11090102,12085,0,1734044411,12992.786185319994,50.36807771999884,53424.55140048 2024-12-12,23:00:13.000,347,11090144,12285,0,1734044412,12992.779449009999,50.35397946000012,53424.495503520004 2024-12-12,23:00:14.000,347,11090147,12045,0,1734044413,12992.765976389994,50.32578294000268,53424.565374720005 2024-12-12,23:00:15.000,347,11090129,11925,0,1734044414,12992.806394249994,50.34693033000076,53424.53043912 2024-12-12,23:00:16.000,347,11090148,12325,0,1734044415,12992.779449009999,50.33283207000204,53424.53043912 2024-12-12,23:00:17.000,347,11090109,12165,0,1734044416,12992.786185319994,50.304635550004605,53424.50947776001 2024-12-12,23:00:18.000,347,11090153,11965,0,1734044417,12992.779449009999,50.33283207000204,53424.48851640001 2024-12-12,23:00:19.000,347,11090167,12085,0,1734044418,12992.819866869999,50.3398812000014,53424.48851640001 2024-12-12,23:00:20.000,347,11090140,12125,0,1734044419,12992.826603179994,50.29053728999861,53424.48851640001 2024-12-12,23:00:21.000,347,11090110,12285,0,1734044420,12992.860284729999,50.311684680003964,53424.48152928 2024-12-12,23:00:22.000,347,11090072,12125,0,1734044421,12992.846812109994,50.28348815999925,53424.48152928 2024-12-12,23:00:23.000,347,11090168,11965,0,1734044422,12992.867021039994,50.29758641999797,53424.53043912 2024-12-12,23:00:24.000,347,11090088,12325,0,1734044423,12992.846812109994,50.28348815999925,53424.54441336 2024-12-12,23:00:25.000,347,11090090,12605,0,1734044424,12992.860284729999,50.255291640001815,53424.446593680004 2024-12-12,23:00:26.000,347,11090057,12285,0,1734044425,12992.880493659999,50.23414425000374,53424.53043912 2024-12-12,23:00:27.000,347,11090086,12125,0,1734044426,12992.89396627999,50.248242510002456,53424.53043912 2024-12-12,23:00:28.000,347,11090078,12085,0,1734044427,12992.927647829994,50.22709512000438,53424.523452 2024-12-12,23:00:29.000,347,11090102,12285,0,1734044428,12992.91417520999,50.255291640001815,53424.55838760001 2024-12-12,23:00:30.000,347,11090115,12205,0,1734044429,12992.90070259,50.255291640001815,53424.50249064 2024-12-12,23:00:31.000,347,11090101,11925,0,1734044430,12992.91417520999,50.248242510002456,53424.53043912 2024-12-12,23:00:32.000,347,11090026,12565,0,1734044431,12992.92091152,50.205947729999025,53424.54441336 2024-12-12,23:00:33.000,347,11090140,11965,0,1734044432,12992.98153831,50.248242510002456,53424.57236184 2024-12-12,23:00:34.000,347,11090100,12125,0,1734044433,12992.968065689995,50.2411933800031,53424.57934896 2024-12-12,23:00:35.000,347,11090054,12205,0,1734044434,12992.988274619995,50.22709512000438,53424.53043912 2024-12-12,23:00:36.000,347,11090019,12165,0,1734044435,12992.988274619995,50.22004598999774,53424.53043912 2024-12-12,23:00:37.000,347,11089978,12005,0,1734044436,12992.988274619995,50.22004598999774,53424.565374720005 2024-12-12,23:00:38.000,347,11090065,12285,0,1734044437,12992.99501092999,50.198898599999666,53424.523452 2024-12-12,23:00:39.000,347,11090066,12085,0,1734044438,12992.988274619995,50.212996859998384,53424.53742624001 2024-12-12,23:00:40.000,347,11090101,12405,0,1734044439,12993.028692479995,50.23414425000374,53424.516464880006 2024-12-12,23:00:41.000,347,11090034,12125,0,1734044440,12993.03542878999,50.212996859998384,53424.50249064 2024-12-12,23:00:42.000,347,11090006,12325,0,1734044441,12993.05563771999,50.23414425000374,53424.54441336 2024-12-12,23:00:43.000,347,11090060,12205,0,1734044442,12993.008483549995,50.26938990000053,53424.516464880006 2024-12-12,23:00:44.000,347,11090062,12645,0,1734044443,12993.05563771999,50.262340770001174,53424.53043912 2024-12-12,23:00:45.000,347,11090054,12125,0,1734044444,12993.048901409995,50.255291640001815,53424.50249064 2024-12-12,23:00:46.000,347,11090039,11965,0,1734044445,12993.07584664999,50.28348815999925,53424.523452 2024-12-12,23:00:47.000,347,11090008,12085,0,1734044446,12993.07584664999,50.27643902999989,53424.55140048 2024-12-12,23:00:48.000,347,11090014,11925,0,1734044447,12993.048901409995,50.29053728999861,53424.50249064 2024-12-12,23:00:49.000,347,11090016,12205,0,1734044448,12993.089319269995,50.29758641999797,53424.48851640001 2024-12-12,23:00:50.000,347,11089968,12245,0,1734044449,12993.08258296,50.304635550004605,53424.523452 2024-12-12,23:00:51.000,347,11089970,11725,0,1734044450,12993.069110339995,50.29053728999861,53424.50249064 2024-12-12,23:00:52.000,347,11089985,12445,0,1734044451,12993.089319269995,50.33283207000204,53424.55838760001 2024-12-12,23:00:53.000,347,11089987,12325,0,1734044452,12993.09605557999,50.31873381000332,53424.54441336 2024-12-12,23:00:54.000,347,11090009,12005,0,1734044453,12993.08258296,50.33283207000204,53424.565374720005 2024-12-12,23:00:55.000,347,11089966,11965,0,1734044454,12993.089319269995,50.33283207000204,53424.53742624001 2024-12-12,23:00:56.000,347,11089967,12285,0,1734044455,12993.10279189,50.38217598000483,53424.495503520004 2024-12-12,23:00:57.000,347,11090007,12205,0,1734044456,12993.16341868,50.35397946000012,53424.53742624001 2024-12-12,23:00:58.000,347,11089952,12165,0,1734044457,12993.14320975,50.35397946000012,53424.53043912 2024-12-12,23:00:59.000,347,11090001,12365,0,1734044458,12993.17689129999,50.36807771999884,53424.54441336 2024-12-12,23:01:00.000,347,11089986,12125,0,1734044459,12993.13647343999,50.38922511000419,53424.55140048 2024-12-12,23:01:01.000,347,11090002,12125,0,1734044460,12993.129737129995,50.375126849998196,53424.57236184 2024-12-12,23:01:02.000,347,11089986,12005,0,1734044461,12993.13647343999,50.39627424000355,53424.50947776001 2024-12-12,23:01:03.000,347,11089939,12085,0,1734044462,12993.12300082,50.39627424000355,53424.565374720005 2024-12-12,23:01:04.000,347,11089984,12245,0,1734044463,12993.170154989995,50.375126849998196,53424.53742624001 2024-12-12,23:01:05.000,347,11089948,11965,0,1734044464,12993.12300082,50.38217598000483,53424.53043912 2024-12-12,23:01:06.000,347,11089934,12245,0,1734044465,12993.149946059995,50.38217598000483,53424.50249064 2024-12-12,23:01:07.000,347,11089949,12285,0,1734044466,12993.190363919995,50.34693033000076,53424.4535808 2024-12-12,23:01:08.000,347,11089918,11925,0,1734044467,12993.19710022999,50.38922511000419,53424.50947776001 2024-12-12,23:01:09.000,347,11089990,12365,0,1734044468,12993.20383654,50.35397946000012,53424.523452 2024-12-12,23:01:10.000,347,11089959,12125,0,1734044469,12993.230781779996,50.35397946000012,53424.55838760001 2024-12-12,23:01:11.000,347,11089921,12085,0,1734044470,12993.23751808999,50.38217598000483,53424.55140048 2024-12-12,23:01:12.000,347,11089946,12525,0,1734044471,12993.271199639996,50.36102858999948,53424.523452 2024-12-12,23:01:13.000,347,11089982,11965,0,1734044472,12993.2442544,50.36807771999884,53424.54441336 2024-12-12,23:01:14.000,347,11089946,12285,0,1734044473,12993.20383654,50.39627424000355,53424.48851640001 2024-12-12,23:01:15.000,347,11089933,12365,0,1734044474,12993.21730915999,50.41742163000163,53424.50947776001 2024-12-12,23:01:16.000,347,11089947,11965,0,1734044475,12993.250990709996,50.375126849998196,53424.54441336 2024-12-12,23:01:17.000,347,11089898,12045,0,1734044476,12993.26446333,50.375126849998196,53424.565374720005 2024-12-12,23:01:18.000,347,11089901,12125,0,1734044477,12993.2442544,50.38217598000483,53424.48851640001 2024-12-12,23:01:19.000,347,11089899,12205,0,1734044478,12993.250990709996,50.3398812000014,53424.50249064 2024-12-12,23:01:20.000,347,11089933,12125,0,1734044479,12993.26446333,50.34693033000076,53424.54441336 2024-12-12,23:01:21.000,347,11089916,12285,0,1734044480,12993.291408569996,50.36102858999948,53424.516464880006 2024-12-12,23:01:22.000,347,11089927,12005,0,1734044481,12993.298144879991,50.39627424000355,53424.4535808 2024-12-12,23:01:23.000,347,11089927,12125,0,1734044482,12993.311617499996,50.40332337000291,53424.50249064 2024-12-12,23:01:24.000,347,11089874,12285,0,1734044483,12993.311617499996,50.39627424000355,53424.48152928 2024-12-12,23:01:25.000,347,11089916,11965,0,1734044484,12993.318353809991,50.375126849998196,53424.47454216 2024-12-12,23:01:26.000,347,11089925,12005,0,1734044485,12993.318353809991,50.375126849998196,53424.48851640001 2024-12-12,23:01:27.000,347,11089880,12285,0,1734044486,12993.32509012,50.36807771999884,53424.50947776001 2024-12-12,23:01:28.000,347,11089915,12165,0,1734044487,12993.365507980001,50.41037250000227,53424.4535808 2024-12-12,23:01:29.000,347,11089927,12125,0,1734044488,12993.378980599991,50.41742163000163,53424.47454216 2024-12-12,23:01:30.000,347,11089871,12285,0,1734044489,12993.392453219996,50.38217598000483,53424.50947776001 2024-12-12,23:01:31.000,347,11089872,12525,0,1734044490,12993.412662149996,50.45266727999842,53424.446593680004 2024-12-12,23:01:32.000,347,11089941,12085,0,1734044491,12993.432871079996,50.431519890000345,53424.47454216 2024-12-12,23:01:33.000,347,11089852,12125,0,1734044492,12993.392453219996,50.45266727999842,53424.48152928 2024-12-12,23:01:34.000,347,11089882,12045,0,1734044493,12993.412662149996,50.473814670003776,53424.50249064 2024-12-12,23:01:35.000,347,11089893,12445,0,1734044494,12993.412662149996,50.473814670003776,53424.50947776001 2024-12-12,23:01:36.000,347,11089820,12405,0,1734044495,12993.385716910001,50.45266727999842,53424.48851640001 2024-12-12,23:01:37.000,347,11089854,12165,0,1734044496,12993.405925840001,50.45971640999778,53424.46056792001 2024-12-12,23:01:38.000,347,11089850,12405,0,1734044497,12993.365507980001,50.46676554000442,53424.43960656001 2024-12-12,23:01:39.000,347,11089830,11925,0,1734044498,12993.439607389992,50.45971640999778,53424.446593680004 2024-12-12,23:01:40.000,347,11089837,12205,0,1734044499,12993.392453219996,50.46676554000442,53424.467555040006 2024-12-12,23:01:41.000,347,11089846,12245,0,1734044500,12993.405925840001,50.480863800003135,53424.47454216 2024-12-12,23:01:42.000,347,11089821,12085,0,1734044501,12993.385716910001,50.53020770999865,53424.50249064 2024-12-12,23:01:43.000,347,11089857,12565,0,1734044502,12993.426134770001,50.487912930002494,53424.48152928 2024-12-12,23:01:44.000,347,11089767,12245,0,1734044503,12993.426134770001,50.45971640999778,53424.48152928 2024-12-12,23:01:45.000,347,11089806,12045,0,1734044504,12993.459816319992,50.50201119000121,53424.467555040006 2024-12-12,23:01:46.000,347,11089780,12245,0,1734044505,12993.466552630001,50.480863800003135,53424.53043912 2024-12-12,23:01:47.000,347,11089804,12445,0,1734044506,12993.486761560001,50.49496206000185,53424.48851640001 2024-12-12,23:01:48.000,347,11089785,12285,0,1734044507,12993.506970490002,50.51610944999993,53424.50947776001 2024-12-12,23:01:49.000,347,11089777,12085,0,1734044508,12993.520443109992,50.487912930002494,53424.50947776001 2024-12-12,23:01:50.000,347,11089803,12205,0,1734044509,12993.513706799997,50.50201119000121,53424.47454216 2024-12-12,23:01:51.000,347,11089799,12285,0,1734044510,12993.533915729997,50.50201119000121,53424.516464880006 2024-12-12,23:01:52.000,347,11089829,12005,0,1734044511,12993.560860969992,50.480863800003135,53424.495503520004 2024-12-12,23:01:53.000,347,11089809,12205,0,1734044512,12993.581069899992,50.45266727999842,53424.495503520004 2024-12-12,23:01:54.000,347,11089783,12045,0,1734044513,12993.567597280002,50.44561814999906,53424.50947776001 2024-12-12,23:01:55.000,347,11089803,12245,0,1734044514,12993.581069899992,50.46676554000442,53424.495503520004 2024-12-12,23:01:56.000,347,11089829,12165,0,1734044515,12993.554124659997,50.424470760000986,53424.495503520004 2024-12-12,23:01:57.000,347,11089793,12085,0,1734044516,12993.540652039992,50.424470760000986,53424.48851640001 2024-12-12,23:01:58.000,347,11089765,12005,0,1734044517,12993.540652039992,50.46676554000442,53424.53742624001 2024-12-12,23:01:59.000,347,11089777,12445,0,1734044518,12993.574333589997,50.438569019999704,53424.53043912 2024-12-12,23:02:00.000,347,11089759,12245,0,1734044519,12993.547388350002,50.431519890000345,53424.53043912 2024-12-12,23:02:01.000,347,11089783,11885,0,1734044520,12993.527179420002,50.473814670003776,53424.50947776001 2024-12-12,23:02:02.000,347,11089720,12165,0,1734044521,12993.540652039992,50.45266727999842,53424.516464880006 2024-12-12,23:02:03.000,347,11089736,12205,0,1734044522,12993.547388350002,50.45971640999778,53424.495503520004 2024-12-12,23:02:04.000,347,11089747,12045,0,1734044523,12993.621487759992,50.487912930002494,53424.53043912 2024-12-12,23:02:05.000,347,11089769,12045,0,1734044524,12993.621487759992,50.473814670003776,53424.53043912 2024-12-12,23:02:06.000,347,11089710,12405,0,1734044525,12993.608015140002,50.438569019999704,53424.516464880006 2024-12-12,23:02:07.000,347,11089764,12325,0,1734044526,12993.581069899992,50.50201119000121,53424.54441336 2024-12-12,23:02:08.000,347,11089741,12165,0,1734044527,12993.601278829992,50.50201119000121,53424.467555040006 2024-12-12,23:02:09.000,347,11089750,12325,0,1734044528,12993.628224070002,50.50906032000057,53424.57934896 2024-12-12,23:02:10.000,347,11089730,12125,0,1734044529,12993.634960379997,50.52315857999929,53424.55140048 2024-12-12,23:02:11.000,347,11089724,12085,0,1734044530,12993.682114549993,50.551355100004,53424.55140048 2024-12-12,23:02:12.000,347,11089776,12285,0,1734044531,12993.702323479993,50.50201119000121,53424.50249064 2024-12-12,23:02:13.000,347,11089700,11765,0,1734044532,12993.702323479993,50.51610944999993,53424.54441336 2024-12-12,23:02:14.000,347,11089740,12045,0,1734044533,12993.729268720002,50.53725683999801,53424.50947776001 2024-12-12,23:02:15.000,347,11089752,11965,0,1734044534,12993.715796099998,50.51610944999993,53424.58633608001 2024-12-12,23:02:16.000,347,11089738,12485,0,1734044535,12993.756213959998,50.53020770999865,53424.55838760001 2024-12-12,23:02:17.000,347,11089722,12485,0,1734044536,12993.702323479993,50.53725683999801,53424.55140048 2024-12-12,23:02:18.000,347,11089736,12245,0,1734044537,12993.736005029998,50.52315857999929,53424.57236184 2024-12-12,23:02:19.000,347,11089746,12205,0,1734044538,12993.742741339993,50.52315857999929,53424.53043912 2024-12-12,23:02:20.000,347,11089694,12165,0,1734044539,12993.736005029998,50.52315857999929,53424.57236184 2024-12-12,23:02:21.000,347,11089615,11925,0,1734044540,12993.776422889998,50.551355100004,53424.5933232 2024-12-12,23:02:22.000,347,11089678,12165,0,1734044541,12993.769686580003,50.551355100004,53424.55140048 2024-12-12,23:02:23.000,347,11089654,11965,0,1734044542,12993.769686580003,50.50201119000121,53424.57236184 2024-12-12,23:02:24.000,347,11089672,12325,0,1734044543,12993.742741339993,50.54430597000464,53424.5933232 2024-12-12,23:02:25.000,347,11089629,12005,0,1734044544,12993.789895509988,50.5866007500008,53424.5933232 2024-12-12,23:02:26.000,347,11089704,12005,0,1734044545,12993.810104439988,50.607748139998876,53424.5933232 2024-12-12,23:02:27.000,347,11089685,12125,0,1734044546,12993.823577059993,50.57955162000144,53424.60729744001 2024-12-12,23:02:28.000,347,11089632,12165,0,1734044547,12993.796631819998,50.600699009999516,53424.60729744001 2024-12-12,23:02:29.000,347,11089680,12125,0,1734044548,12993.810104439988,50.551355100004,53424.5933232 2024-12-12,23:02:30.000,347,11089700,12325,0,1734044549,12993.803368129993,50.607748139998876,53424.62825880001 2024-12-12,23:02:31.000,347,11089703,11965,0,1734044550,12993.830313369988,50.54430597000464,53424.614284560004 2024-12-12,23:02:32.000,347,11089668,12045,0,1734044551,12993.789895509988,50.59364988000016,53424.5933232 2024-12-12,23:02:33.000,347,11089642,12325,0,1734044552,12993.789895509988,50.551355100004,53424.57934896 2024-12-12,23:02:34.000,347,11089651,12245,0,1734044553,12993.837049679998,50.56545336000272,53424.60729744001 2024-12-12,23:02:35.000,347,11089654,12045,0,1734044554,12993.837049679998,50.551355100004,53424.60031032 2024-12-12,23:02:36.000,347,11089653,12085,0,1734044555,12993.857258609998,50.54430597000464,53424.57236184 2024-12-12,23:02:37.000,347,11089648,12005,0,1734044556,12993.857258609998,50.57250249000208,53424.62825880001 2024-12-12,23:02:38.000,347,11089657,12685,0,1734044557,12993.823577059993,50.57250249000208,53424.60031032 2024-12-12,23:02:39.000,347,11089630,12045,0,1734044558,12993.870731229988,50.57250249000208,53424.5933232 2024-12-12,23:02:40.000,347,11089628,12045,0,1734044559,12993.877467539998,50.551355100004,53424.64922016 2024-12-12,23:02:41.000,347,11089590,12445,0,1734044560,12993.863994919993,50.54430597000464,53424.663194400004 2024-12-12,23:02:42.000,347,11089625,12245,0,1734044561,12993.870731229988,50.57955162000144,53424.64223304 2024-12-12,23:02:43.000,347,11089573,12245,0,1734044562,12993.837049679998,50.59364988000016,53424.5933232 2024-12-12,23:02:44.000,347,11089638,12325,0,1734044563,12993.890940159989,50.57955162000144,53424.65620728001 2024-12-12,23:02:45.000,347,11089601,12165,0,1734044564,12993.870731229988,50.5866007500008,53424.58633608001 2024-12-12,23:02:46.000,347,11089620,12165,0,1734044565,12993.917885399998,50.57250249000208,53424.64922016 2024-12-12,23:02:47.000,347,11089562,12405,0,1734044566,12993.944830639994,50.57250249000208,53424.663194400004 2024-12-12,23:02:48.000,347,11089614,12445,0,1734044567,12993.938094329998,50.5866007500008,53424.635245920006 2024-12-12,23:02:49.000,347,11089626,11965,0,1734044568,12993.958303259999,50.5866007500008,53424.69114288 2024-12-12,23:02:50.000,347,11089572,12285,0,1734044569,12993.951566949989,50.62184640000487,53424.67018152 2024-12-12,23:02:51.000,347,11089639,12125,0,1734044570,12993.991984809989,50.600699009999516,53424.67018152 2024-12-12,23:02:52.000,347,11089560,11965,0,1734044571,12993.991984809989,50.614797269998235,53424.71909136 2024-12-12,23:02:53.000,347,11089604,12245,0,1734044572,12994.018930049999,50.56545336000272,53424.663194400004 2024-12-12,23:02:54.000,347,11089592,11965,0,1734044573,12994.005457429994,50.57955162000144,53424.684155760006 2024-12-12,23:02:55.000,347,11089584,12045,0,1734044574,12993.978512189999,50.607748139998876,53424.67018152 2024-12-12,23:02:56.000,347,11089587,11925,0,1734044575,12994.005457429994,50.5866007500008,53424.67716864001 2024-12-12,23:02:57.000,347,11089581,12045,0,1734044576,12994.025666359994,50.57250249000208,53424.67716864001 2024-12-12,23:02:58.000,347,11089556,12365,0,1734044577,12994.018930049999,50.487912930002494,53424.69114288 2024-12-12,23:02:59.000,347,11089546,11845,0,1734044578,12994.018930049999,50.51610944999993,53424.69114288 2024-12-12,23:03:00.000,347,11089568,12125,0,1734044579,12994.025666359994,50.51610944999993,53424.72607848001 2024-12-12,23:03:01.000,347,11089517,11925,0,1734044580,12994.025666359994,50.53020770999865,53424.74703984 2024-12-12,23:03:02.000,347,11089533,11845,0,1734044581,12994.018930049999,50.50906032000057,53424.71909136 2024-12-12,23:03:03.000,347,11089577,12165,0,1734044582,12994.018930049999,50.50906032000057,53424.684155760006 2024-12-12,23:03:04.000,347,11089513,12285,0,1734044583,12994.005457429994,50.53020770999865,53424.76101408 2024-12-12,23:03:05.000,347,11089591,12045,0,1734044584,12994.018930049999,50.50201119000121,53424.74703984 2024-12-12,23:03:06.000,347,11089544,12125,0,1734044585,12994.012193739989,50.487912930002494,53424.78896256 2024-12-12,23:03:07.000,347,11089477,12165,0,1734044586,12994.03240266999,50.50906032000057,53424.74005272 2024-12-12,23:03:08.000,347,11089521,12045,0,1734044587,12993.998721119999,50.53020770999865,53424.74703984 2024-12-12,23:03:09.000,347,11089554,11965,0,1734044588,12994.012193739989,50.551355100004,53424.69813 2024-12-12,23:03:10.000,347,11089511,12005,0,1734044589,12994.005457429994,50.52315857999929,53424.733065600005 2024-12-12,23:03:11.000,347,11089529,12165,0,1734044590,12993.985248499994,50.53725683999801,53424.71909136 2024-12-12,23:03:12.000,347,11089539,12165,0,1734044591,12993.998721119999,50.55840423000336,53424.74703984 2024-12-12,23:03:13.000,347,11089524,12565,0,1734044592,12994.005457429994,50.551355100004,53424.781975440004 2024-12-12,23:03:14.000,347,11089523,12125,0,1734044593,12994.025666359994,50.55840423000336,53424.79594968001 2024-12-12,23:03:15.000,347,11089487,12205,0,1734044594,12994.039138979999,50.551355100004,53424.74005272 2024-12-12,23:03:16.000,347,11089546,11965,0,1734044595,12994.045875289994,50.53725683999801,53424.77498832001 2024-12-12,23:03:17.000,347,11089485,12445,0,1734044596,12994.09302945999,50.600699009999516,53424.74005272 2024-12-12,23:03:18.000,347,11089519,11965,0,1734044597,12994.03240266999,50.600699009999516,53424.75402696001 2024-12-12,23:03:19.000,347,11089512,11925,0,1734044598,12994.086293149994,50.614797269998235,53424.781975440004 2024-12-12,23:03:20.000,347,11089511,12325,0,1734044599,12994.09302945999,50.5866007500008,53424.76101408 2024-12-12,23:03:21.000,347,11089495,12605,0,1734044600,12994.106502079994,50.57955162000144,53424.8378724 2024-12-12,23:03:22.000,347,11089524,12325,0,1734044601,12994.059347909999,50.59364988000016,53424.75402696001 2024-12-12,23:03:23.000,347,11089467,12045,0,1734044602,12994.13344731999,50.55840423000336,53424.74005272 2024-12-12,23:03:24.000,347,11089488,11965,0,1734044603,12994.14018363,50.59364988000016,53424.77498832001 2024-12-12,23:03:25.000,347,11089472,12245,0,1734044604,12994.126711009994,50.57955162000144,53424.71210424 2024-12-12,23:03:26.000,347,11089451,12125,0,1734044605,12994.11323838999,50.551355100004,53424.75402696001 2024-12-12,23:03:27.000,347,11089508,12245,0,1734044606,12994.11323838999,50.57955162000144,53424.75402696001 2024-12-12,23:03:28.000,347,11089441,12165,0,1734044607,12994.11323838999,50.57250249000208,53424.79594968001 2024-12-12,23:03:29.000,347,11089451,12325,0,1734044608,12994.13344731999,50.551355100004,53424.72607848001 2024-12-12,23:03:30.000,347,11089495,12325,0,1734044609,12994.14018363,50.551355100004,53424.71909136 2024-12-12,23:03:31.000,347,11089457,12085,0,1734044610,12994.146919939994,50.551355100004,53424.76101408 2024-12-12,23:03:32.000,347,11089408,12445,0,1734044611,12994.15365624999,50.54430597000464,53424.7680012 2024-12-12,23:03:33.000,347,11089461,12205,0,1734044612,12994.23449196999,50.5866007500008,53424.82389816001 2024-12-12,23:03:34.000,347,11089457,12405,0,1734044613,12994.23449196999,50.59364988000016,53424.76101408 2024-12-12,23:03:35.000,347,11089444,12205,0,1734044614,12994.21428303999,50.56545336000272,53424.802936800006 2024-12-12,23:03:36.000,347,11089432,12125,0,1734044615,12994.23449196999,50.54430597000464,53424.82389816001 2024-12-12,23:03:37.000,347,11089439,12205,0,1734044616,12994.23449196999,50.551355100004,53424.88678224 2024-12-12,23:03:38.000,347,11089459,12245,0,1734044617,12994.247964589995,50.551355100004,53424.85883376 2024-12-12,23:03:39.000,347,11089450,12285,0,1734044618,12994.207546729995,50.551355100004,53424.85883376 2024-12-12,23:03:40.000,347,11089459,12125,0,1734044619,12994.247964589995,50.56545336000272,53424.86582088 2024-12-12,23:03:41.000,347,11089427,12245,0,1734044620,12994.24122828,50.55840423000336,53424.81691104 2024-12-12,23:03:42.000,347,11089407,12165,0,1734044621,12994.23449196999,50.59364988000016,53424.830885280004 2024-12-12,23:03:43.000,347,11089406,12045,0,1734044622,12994.21428303999,50.59364988000016,53424.830885280004 2024-12-12,23:03:44.000,347,11089411,12245,0,1734044623,12994.19407410999,50.59364988000016,53424.82389816001 2024-12-12,23:03:45.000,347,11089399,12045,0,1734044624,12994.23449196999,50.57955162000144,53424.830885280004 2024-12-12,23:03:46.000,347,11089343,12405,0,1734044625,12994.19407410999,50.614797269998235,53424.81691104 2024-12-12,23:03:47.000,347,11089388,12285,0,1734044626,12994.187337799995,50.607748139998876,53424.851846640006 2024-12-12,23:03:48.000,347,11089394,12125,0,1734044627,12994.207546729995,50.64299379000295,53424.84485952001 2024-12-12,23:03:49.000,347,11089382,11885,0,1734044628,12994.20081042,50.6852885699991,53424.81691104 2024-12-12,23:03:50.000,347,11089363,12325,0,1734044629,12994.268173519995,50.69233769999846,53424.92171784001 2024-12-12,23:03:51.000,347,11089337,12005,0,1734044630,12994.25470089999,50.69233769999846,53424.87280800001 2024-12-12,23:03:52.000,347,11089367,12205,0,1734044631,12994.268173519995,50.77692725999805,53424.87280800001 2024-12-12,23:03:53.000,347,11089371,12085,0,1734044632,12994.26143721,50.80512378000276,53424.87979512 2024-12-12,23:03:54.000,347,11089365,11965,0,1734044633,12994.247964589995,50.81922204000148,53424.87979512 2024-12-12,23:03:55.000,347,11089344,12245,0,1734044634,12994.27490982999,50.81922204000148,53424.87979512 2024-12-12,23:03:56.000,347,11089342,12045,0,1734044635,12994.23449196999,50.86856595000427,53424.86582088 2024-12-12,23:03:57.000,347,11089331,11645,0,1734044636,12994.27490982999,50.882664210002986,53424.94267920001 2024-12-12,23:03:58.000,347,11089328,12125,0,1734044637,12994.288382449995,50.896762470001704,53424.92870496 2024-12-12,23:03:59.000,347,11089315,12125,0,1734044638,12994.328800309995,50.90381160000106,53424.949666320004 2024-12-12,23:04:00.000,347,11089332,12205,0,1734044639,12994.31532768999,50.91790985999978,53424.92171784001 2024-12-12,23:04:01.000,347,11089346,11925,0,1734044640,12994.37595447999,50.91086073000042,53424.92870496 2024-12-12,23:04:02.000,347,11089334,12045,0,1734044641,12994.31532768999,50.91790985999978,53424.88678224 2024-12-12,23:04:03.000,347,11089325,12645,0,1734044642,12994.36248186,50.896762470001704,53424.970627680006 2024-12-12,23:04:04.000,347,11089349,12205,0,1734044643,12994.369218169995,50.9320081199985,53424.92870496 2024-12-12,23:04:05.000,347,11089356,12085,0,1734044644,12994.349009239995,50.889713340002345,53424.998576160004 2024-12-12,23:04:06.000,347,11089298,12045,0,1734044645,12994.31532768999,50.896762470001704,53424.970627680006 2024-12-12,23:04:07.000,347,11089311,12125,0,1734044646,12994.31532768999,50.86151682000491,53424.92870496 2024-12-12,23:04:08.000,347,11089325,11885,0,1734044647,12994.35574554999,50.80512378000276,53424.93569208 2024-12-12,23:04:09.000,347,11089324,12045,0,1734044648,12994.322064,50.81217291000212,53424.970627680006 2024-12-12,23:04:10.000,347,11089312,12125,0,1734044649,12994.31532768999,50.847418559998914,53424.949666320004 2024-12-12,23:04:11.000,347,11089331,11845,0,1734044650,12994.288382449995,50.81217291000212,53424.91473072 2024-12-12,23:04:12.000,347,11089300,11765,0,1734044651,12994.288382449995,50.86856595000427,53424.949666320004 2024-12-12,23:04:13.000,347,11089303,11965,0,1734044652,12994.27490982999,50.81217291000212,53424.98460192 2024-12-12,23:04:14.000,347,11089263,12525,0,1734044653,12994.26143721,50.80512378000276,53424.96364056001 2024-12-12,23:04:15.000,347,11089265,12045,0,1734044654,12994.24122828,50.847418559998914,53424.98460192 2024-12-12,23:04:16.000,347,11089267,12005,0,1734044655,12994.22101935,50.82627117000084,53424.99158904001 2024-12-12,23:04:17.000,347,11089288,12045,0,1734044656,12994.20081042,50.81922204000148,53424.970627680006 2024-12-12,23:04:18.000,347,11089282,11845,0,1734044657,12994.22101935,50.82627117000084,53424.9776148 2024-12-12,23:04:19.000,347,11089304,12125,0,1734044658,12994.207546729995,50.840369429999555,53425.01255040001 2024-12-12,23:04:20.000,347,11089308,12245,0,1734044659,12994.187337799995,50.87561508000363,53425.02652464 2024-12-12,23:04:21.000,347,11089282,12165,0,1734044660,12994.19407410999,50.85446768999827,53424.99158904001 2024-12-12,23:04:22.000,347,11089288,11885,0,1734044661,12994.16039256,50.889713340002345,53424.99158904001 2024-12-12,23:04:23.000,347,11089341,11965,0,1734044662,12994.14018363,50.847418559998914,53425.04049888001 2024-12-12,23:04:24.000,347,11089352,12285,0,1734044663,12994.1199747,50.86856595000427,53425.02652464 2024-12-12,23:04:25.000,347,11089262,12165,0,1734044664,12994.16039256,50.87561508000363,53424.998576160004 2024-12-12,23:04:26.000,347,11089242,12245,0,1734044665,12994.13344731999,50.86151682000491,53425.019537520006 2024-12-12,23:04:27.000,347,11089281,12205,0,1734044666,12994.13344731999,50.80512378000276,53425.01255040001 2024-12-12,23:04:28.000,347,11089280,12165,0,1734044667,12994.14018363,50.85446768999827,53424.95665344 2024-12-12,23:04:29.000,347,11089279,12005,0,1734044668,12994.126711009994,50.85446768999827,53425.01255040001 2024-12-12,23:04:30.000,347,11089230,11845,0,1734044669,12994.106502079994,50.81922204000148,53425.01255040001 2024-12-12,23:04:31.000,347,11089294,11965,0,1734044670,12994.126711009994,50.840369429999555,53425.047486 2024-12-12,23:04:32.000,347,11089245,12165,0,1734044671,12994.07282052999,50.82627117000084,53425.04049888001 2024-12-12,23:04:33.000,347,11089194,12045,0,1734044672,12994.03240266999,50.78397639000468,53425.00556328 2024-12-12,23:04:34.000,347,11089310,12005,0,1734044673,12994.079556839999,50.77692725999805,53425.04049888001 2024-12-12,23:04:35.000,347,11089236,12045,0,1734044674,12994.086293149994,50.79102552000404,53425.04049888001 2024-12-12,23:04:36.000,347,11089241,11925,0,1734044675,12994.079556839999,50.833320300000196,53425.03351176 2024-12-12,23:04:37.000,347,11089230,12165,0,1734044676,12994.066084219994,50.82627117000084,53425.00556328 2024-12-12,23:04:38.000,347,11089159,12485,0,1734044677,12994.045875289994,50.80512378000276,53424.98460192 2024-12-12,23:04:39.000,347,11089244,12285,0,1734044678,12994.05261159999,50.81922204000148,53424.99158904001 2024-12-12,23:04:40.000,347,11089201,12445,0,1734044679,12994.07282052999,50.78397639000468,53424.970627680006 2024-12-12,23:04:41.000,347,11089230,12285,0,1734044680,12994.099765769999,50.77692725999805,53424.99158904001 2024-12-12,23:04:42.000,347,11089157,12045,0,1734044681,12994.086293149994,50.76987812999869,53425.04049888001 2024-12-12,23:04:43.000,347,11089227,11805,0,1734044682,12994.099765769999,50.76987812999869,53425.019537520006 2024-12-12,23:04:44.000,347,11089196,12085,0,1734044683,12994.106502079994,50.77692725999805,53424.9776148 2024-12-12,23:04:45.000,347,11089204,12005,0,1734044684,12994.11323838999,50.75577986999997,53424.98460192 2024-12-12,23:04:46.000,347,11089183,12045,0,1734044685,12994.106502079994,50.73463248000189,53424.970627680006 2024-12-12,23:04:47.000,347,11089171,12565,0,1734044686,12994.13344731999,50.706435960004455,53424.998576160004 2024-12-12,23:04:48.000,347,11089166,12045,0,1734044687,12994.126711009994,50.74168161000125,53424.95665344 2024-12-12,23:04:49.000,347,11089192,11965,0,1734044688,12994.13344731999,50.720534220003174,53424.96364056001 2024-12-12,23:04:50.000,347,11089160,12365,0,1734044689,12994.17386517999,50.74168161000125,53424.949666320004 2024-12-12,23:04:51.000,347,11089202,12125,0,1734044690,12994.126711009994,50.76282899999933,53425.01255040001 2024-12-12,23:04:52.000,347,11089220,12485,0,1734044691,12994.11323838999,50.73463248000189,53425.03351176 2024-12-12,23:04:53.000,347,11089185,12005,0,1734044692,12994.16039256,50.75577986999997,53424.99158904001 2024-12-12,23:04:54.000,347,11089174,12005,0,1734044693,12994.126711009994,50.78397639000468,53425.00556328 2024-12-12,23:04:55.000,347,11089162,12125,0,1734044694,12994.1199747,50.77692725999805,53424.998576160004 2024-12-12,23:04:56.000,347,11089181,11965,0,1734044695,12994.14018363,50.78397639000468,53424.98460192 2024-12-12,23:04:57.000,347,11089182,12125,0,1734044696,12994.13344731999,50.79102552000404,53425.01255040001 2024-12-12,23:04:58.000,347,11089176,12165,0,1734044697,12994.1199747,50.81922204000148,53425.02652464 2024-12-12,23:04:59.000,347,11089162,11965,0,1734044698,12994.13344731999,50.85446768999827,53425.02652464 2024-12-12,23:05:00.000,347,11089167,12085,0,1734044699,12994.126711009994,50.86856595000427,53425.03351176 2024-12-12,23:05:01.000,347,11089129,11925,0,1734044700,12994.15365624999,50.86856595000427,53425.03351176 2024-12-12,23:05:02.000,347,11089147,11965,0,1734044701,12994.17386517999,50.889713340002345,53425.047486 2024-12-12,23:05:03.000,347,11089213,12125,0,1734044702,12994.18060149,50.896762470001704,53425.047486 2024-12-12,23:05:04.000,347,11089166,12045,0,1734044703,12994.15365624999,50.87561508000363,53425.00556328 2024-12-12,23:05:05.000,347,11089151,12285,0,1734044704,12994.167128869994,50.90381160000106,53425.02652464 2024-12-12,23:05:06.000,347,11089161,12165,0,1734044705,12994.146919939994,50.93905724999786,53424.96364056001 2024-12-12,23:05:07.000,347,11089141,12325,0,1734044706,12994.167128869994,50.87561508000363,53425.0824216 2024-12-12,23:05:08.000,347,11089145,12205,0,1734044707,12994.106502079994,50.889713340002345,53425.08940872001 2024-12-12,23:05:09.000,347,11089154,11885,0,1734044708,12994.11323838999,50.889713340002345,53425.04049888001 2024-12-12,23:05:10.000,347,11089121,12165,0,1734044709,12994.1199747,50.90381160000106,53425.06146024001 2024-12-12,23:05:11.000,347,11089150,12085,0,1734044710,12994.066084219994,50.896762470001704,53425.05447312 2024-12-12,23:05:12.000,347,11089124,12285,0,1734044711,12994.066084219994,50.93905724999786,53425.047486 2024-12-12,23:05:13.000,347,11089151,12125,0,1734044712,12993.998721119999,50.91086073000042,53425.068447360005 2024-12-12,23:05:14.000,347,11089074,11885,0,1734044713,12993.978512189999,50.946106380004494,53425.08940872001 2024-12-12,23:05:15.000,347,11089102,12005,0,1734044714,12993.965039569994,50.92495898999914,53425.02652464 2024-12-12,23:05:16.000,347,11089076,12085,0,1734044715,12993.951566949989,50.946106380004494,53425.07543448 2024-12-12,23:05:17.000,347,11089133,12125,0,1734044716,12993.944830639994,50.946106380004494,53425.047486 2024-12-12,23:05:18.000,347,11089065,11965,0,1734044717,12993.951566949989,50.99545029000001,53425.02652464 2024-12-12,23:05:19.000,347,11089114,11925,0,1734044718,12993.904412779993,51.016597679998085,53424.95665344 2024-12-12,23:05:20.000,347,11089102,12005,0,1734044719,12993.951566949989,51.03774507000344,53425.019537520006 2024-12-12,23:05:21.000,347,11089079,12165,0,1734044720,12993.897676469998,51.0447942000028,53425.04049888001 2024-12-12,23:05:22.000,347,11089135,12445,0,1734044721,12993.904412779993,51.108236370004306,53424.98460192 2024-12-12,23:05:23.000,347,11089056,12205,0,1734044722,12993.911149089989,51.115285500003665,53424.98460192 2024-12-12,23:05:24.000,347,11089117,12125,0,1734044723,12993.877467539998,51.122334630003024,53424.9776148 2024-12-12,23:05:25.000,347,11089095,12205,0,1734044724,12993.884203849993,51.1787276699979,53424.92870496 2024-12-12,23:05:26.000,347,11089071,11965,0,1734044725,12993.863994919993,51.20692419000261,53424.93569208 2024-12-12,23:05:27.000,347,11089100,12205,0,1734044726,12993.904412779993,51.19987506000325,53425.00556328 2024-12-12,23:05:28.000,347,11089091,12085,0,1734044727,12993.857258609998,51.1787276699979,53424.94267920001 2024-12-12,23:05:29.000,347,11089072,12125,0,1734044728,12993.897676469998,51.23512071000005,53424.95665344 2024-12-12,23:05:30.000,347,11089013,11805,0,1734044729,12993.870731229988,51.21397332000197,53424.949666320004 2024-12-12,23:05:31.000,347,11089094,12405,0,1734044730,12993.877467539998,51.22102245000133,53424.99158904001 2024-12-12,23:05:32.000,347,11089066,12005,0,1734044731,12993.837049679998,51.18577680000453,53424.96364056001 2024-12-12,23:05:33.000,347,11089067,12165,0,1734044732,12993.816840749998,51.19987506000325,53424.93569208 2024-12-12,23:05:34.000,347,11089037,12325,0,1734044733,12993.769686580003,51.16462940999918,53424.99158904001 2024-12-12,23:05:35.000,347,11089054,12205,0,1734044734,12993.756213959998,51.16462940999918,53424.99158904001 2024-12-12,23:05:36.000,347,11089009,11925,0,1734044735,12993.756213959998,51.15758027999982,53425.01255040001 2024-12-12,23:05:37.000,347,11089063,12045,0,1734044736,12993.736005029998,51.15758027999982,53424.998576160004 2024-12-12,23:05:38.000,347,11089064,11965,0,1734044737,12993.682114549993,51.13643289000174,53424.99158904001 2024-12-12,23:05:39.000,347,11089017,11925,0,1734044738,12993.695587169997,51.115285500003665,53424.99158904001 2024-12-12,23:05:40.000,347,11089040,12325,0,1734044739,12993.634960379997,51.10118723999767,53424.92870496 2024-12-12,23:05:41.000,347,11089028,12045,0,1734044740,12993.614751449997,51.058892460001516,53424.949666320004 2024-12-12,23:05:42.000,347,11089040,12125,0,1734044741,12993.587806210002,51.03774507000344,53424.91473072 2024-12-12,23:05:43.000,347,11089019,12325,0,1734044742,12993.574333589997,50.98840116000065,53424.95665344 2024-12-12,23:05:44.000,347,11088981,12365,0,1734044743,12993.527179420002,51.009548549998726,53424.95665344 2024-12-12,23:05:45.000,347,11089029,12285,0,1734044744,12993.473288939997,51.00249941999937,53424.89376936001 2024-12-12,23:05:46.000,347,11089003,12045,0,1734044745,12993.446343700001,50.97430290000193,53424.98460192 2024-12-12,23:05:47.000,347,11089038,12045,0,1734044746,12993.419398459991,51.00249941999937,53424.94267920001 2024-12-12,23:05:48.000,347,11089071,11965,0,1734044747,12993.385716910001,51.02364681000472,53424.900756480005 2024-12-12,23:05:49.000,347,11088975,12125,0,1734044748,12993.405925840001,51.02364681000472,53424.85883376 2024-12-12,23:05:50.000,347,11089048,12285,0,1734044749,12993.34529905,51.03069594000408,53424.88678224 2024-12-12,23:05:51.000,347,11089019,12365,0,1734044750,12993.358771669991,51.065941590000875,53424.900756480005 2024-12-12,23:05:52.000,347,11089003,12405,0,1734044751,12993.34529905,51.05184333000216,53424.92870496 2024-12-12,23:05:53.000,347,11089018,12045,0,1734044752,12993.318353809991,51.10118723999767,53424.900756480005 2024-12-12,23:05:54.000,347,11088970,12005,0,1734044753,12993.298144879991,51.10118723999767,53424.88678224 2024-12-12,23:05:55.000,347,11089038,12205,0,1734044754,12993.277935949991,51.108236370004306,53424.851846640006 2024-12-12,23:05:56.000,347,11089018,11925,0,1734044755,12993.318353809991,51.115285500003665,53424.86582088 2024-12-12,23:05:57.000,347,11088987,12285,0,1734044756,12993.338562739991,51.108236370004306,53424.76101408 2024-12-12,23:05:58.000,347,11088995,12085,0,1734044757,12993.318353809991,51.1434820200011,53424.80992392 2024-12-12,23:05:59.000,347,11088971,12005,0,1734044758,12993.30488119,51.1434820200011,53424.82389816001 2024-12-12,23:06:00.000,347,11088987,12245,0,1734044759,12993.338562739991,51.1434820200011,53424.84485952001 2024-12-12,23:06:01.000,347,11088952,11885,0,1734044760,12993.331826429996,51.12938376000238,53424.781975440004 2024-12-12,23:06:02.000,347,11089026,12125,0,1734044761,12993.338562739991,51.13643289000174,53424.7680012 2024-12-12,23:06:03.000,347,11088968,12165,0,1734044762,12993.338562739991,51.1434820200011,53424.80992392 2024-12-12,23:06:04.000,347,11088971,11925,0,1734044763,12993.28467226,51.10118723999767,53424.74703984 2024-12-12,23:06:05.000,347,11088964,12125,0,1734044764,12993.311617499996,51.10118723999767,53424.75402696001 2024-12-12,23:06:06.000,347,11088982,12085,0,1734044765,12993.30488119,51.05184333000216,53424.74005272 2024-12-12,23:06:07.000,347,11089007,12125,0,1734044766,12993.291408569996,51.03774507000344,53424.79594968001 2024-12-12,23:06:08.000,347,11089002,11965,0,1734044767,12993.318353809991,51.058892460001516,53424.802936800006 2024-12-12,23:06:09.000,347,11088945,12645,0,1734044768,12993.250990709996,50.99545029000001,53424.79594968001 2024-12-12,23:06:10.000,347,11088910,12565,0,1734044769,12993.210572849996,50.98135203000129,53424.75402696001 2024-12-12,23:06:11.000,347,11088941,12285,0,1734044770,12993.20383654,50.95315551000385,53424.77498832001 2024-12-12,23:06:12.000,347,11088954,12325,0,1734044771,12993.17689129999,50.946106380004494,53424.76101408 2024-12-12,23:06:13.000,347,11088957,12645,0,1734044772,12993.17689129999,50.87561508000363,53424.80992392 2024-12-12,23:06:14.000,347,11088954,12085,0,1734044773,12993.18362761,50.882664210002986,53424.81691104 2024-12-12,23:06:15.000,347,11088914,12285,0,1734044774,12993.129737129995,50.85446768999827,53424.80992392 2024-12-12,23:06:16.000,347,11088889,12005,0,1734044775,12993.07584664999,50.81217291000212,53424.781975440004 2024-12-12,23:06:17.000,347,11088984,12125,0,1734044776,12993.0421651,50.840369429999555,53424.74005272 2024-12-12,23:06:18.000,347,11088980,12125,0,1734044777,12993.03542878999,50.81217291000212,53424.78896256 2024-12-12,23:06:19.000,347,11088945,12285,0,1734044778,12993.02195617,50.81922204000148,53424.74703984 2024-12-12,23:06:20.000,347,11088943,11885,0,1734044779,12993.008483549995,50.77692725999805,53424.72607848001 2024-12-12,23:06:21.000,347,11088895,12245,0,1734044780,12993.008483549995,50.77692725999805,53424.70511712001 2024-12-12,23:06:22.000,347,11088917,12045,0,1734044781,12993.0421651,50.76282899999933,53424.71909136 2024-12-12,23:06:23.000,347,11088951,12165,0,1734044782,12993.0421651,50.77692725999805,53424.733065600005 2024-12-12,23:06:24.000,347,11088873,12125,0,1734044783,12993.01521985999,50.76282899999933,53424.684155760006 2024-12-12,23:06:25.000,347,11088910,11725,0,1734044784,12993.05563771999,50.77692725999805,53424.69114288 2024-12-12,23:06:26.000,347,11088880,12125,0,1734044785,12993.02195617,50.78397639000468,53424.69114288 2024-12-12,23:06:27.000,347,11088865,11925,0,1734044786,12993.03542878999,50.79102552000404,53424.69114288 2024-12-12,23:06:28.000,347,11088923,11965,0,1734044787,12993.01521985999,50.840369429999555,53424.70511712001 2024-12-12,23:06:29.000,347,11088879,12165,0,1734044788,12993.069110339995,50.78397639000468,53424.64922016 2024-12-12,23:06:30.000,347,11088869,12445,0,1734044789,12993.028692479995,50.7980746500034,53424.684155760006 2024-12-12,23:06:31.000,347,11088896,12565,0,1734044790,12993.06237403,50.7980746500034,53424.69813 2024-12-12,23:06:32.000,347,11088897,12085,0,1734044791,12993.069110339995,50.79102552000404,53424.663194400004 2024-12-12,23:06:33.000,347,11088877,12085,0,1734044792,12993.03542878999,50.78397639000468,53424.72607848001 2024-12-12,23:06:34.000,347,11088870,12005,0,1734044793,12993.05563771999,50.7980746500034,53424.69813 2024-12-12,23:06:35.000,347,11088847,12125,0,1734044794,12993.01521985999,50.81922204000148,53424.64922016 2024-12-12,23:06:36.000,347,11088861,12085,0,1734044795,12993.008483549995,50.86151682000491,53424.733065600005 2024-12-12,23:06:37.000,347,11088875,12165,0,1734044796,12992.98153831,50.882664210002986,53424.71210424 2024-12-12,23:06:38.000,347,11088829,12365,0,1734044797,12992.968065689995,50.91086073000042,53424.69813 2024-12-12,23:06:39.000,347,11088851,12205,0,1734044798,12992.99501092999,50.93905724999786,53424.67018152 2024-12-12,23:06:40.000,347,11088836,12205,0,1734044799,12992.99501092999,50.98840116000065,53424.72607848001 2024-12-12,23:06:41.000,347,11088858,11925,0,1734044800,12993.05563771999,51.016597679998085,53424.684155760006 2024-12-12,23:06:42.000,347,11088876,12205,0,1734044801,12993.03542878999,51.00249941999937,53424.69813 2024-12-12,23:06:43.000,347,11088830,12365,0,1734044802,12992.96132938,51.0447942000028,53424.69813 2024-12-12,23:06:44.000,347,11088853,12125,0,1734044803,12992.95459306999,51.05184333000216,53424.663194400004 2024-12-12,23:06:45.000,347,11088818,12165,0,1734044804,12992.93438413999,51.12938376000238,53424.71210424 2024-12-12,23:06:46.000,347,11088823,12205,0,1734044805,12992.96132938,51.10118723999767,53424.70511712001 2024-12-12,23:06:47.000,347,11088827,12165,0,1734044806,12992.92091152,51.108236370004306,53424.74005272 2024-12-12,23:06:48.000,347,11088832,11845,0,1734044807,12992.85354841999,51.058892460001516,53424.663194400004 2024-12-12,23:06:49.000,347,11088849,12125,0,1734044808,12992.89396627999,51.080039849999594,53424.69114288 2024-12-12,23:06:50.000,347,11088828,12005,0,1734044809,12992.85354841999,51.016597679998085,53424.67716864001 2024-12-12,23:06:51.000,347,11088850,12165,0,1734044810,12992.826603179994,51.016597679998085,53424.663194400004 2024-12-12,23:06:52.000,347,11088758,11965,0,1734044811,12992.840075799999,50.97430290000193,53424.65620728001 2024-12-12,23:06:53.000,347,11088806,11965,0,1734044812,12992.799657939999,50.93905724999786,53424.635245920006 2024-12-12,23:06:54.000,347,11088774,11965,0,1734044813,12992.786185319994,50.896762470001704,53424.69114288 2024-12-12,23:06:55.000,347,11088790,12085,0,1734044814,12992.772712699989,50.87561508000363,53424.62127168 2024-12-12,23:06:56.000,347,11088813,12325,0,1734044815,12992.745767459994,50.86856595000427,53424.67018152 2024-12-12,23:06:57.000,347,11088774,11925,0,1734044816,12992.739031149998,50.86856595000427,53424.60031032 2024-12-12,23:06:58.000,347,11088793,12165,0,1734044817,12992.718822219998,50.82627117000084,53424.635245920006 2024-12-12,23:06:59.000,347,11088765,12085,0,1734044818,12992.718822219998,50.833320300000196,53424.57236184 2024-12-12,23:07:00.000,347,11088792,11925,0,1734044819,12992.671668049989,50.82627117000084,53424.64922016 2024-12-12,23:07:01.000,347,11088774,11965,0,1734044820,12992.685140669993,50.81922204000148,53424.57236184 2024-12-12,23:07:02.000,347,11088776,12565,0,1734044821,12992.705349599993,50.847418559998914,53424.60729744001 2024-12-12,23:07:03.000,347,11088770,12285,0,1734044822,12992.671668049989,50.86856595000427,53424.565374720005 2024-12-12,23:07:04.000,347,11088725,12285,0,1734044823,12992.678404359998,50.896762470001704,53424.5933232 2024-12-12,23:07:05.000,347,11088768,11965,0,1734044824,12992.678404359998,50.85446768999827,53424.523452 2024-12-12,23:07:06.000,347,11088737,12565,0,1734044825,12992.685140669993,50.91790985999978,53424.565374720005 2024-12-12,23:07:07.000,347,11088750,12125,0,1734044826,12992.658195429998,50.97430290000193,53424.516464880006 2024-12-12,23:07:08.000,347,11088738,12285,0,1734044827,12992.637986499998,50.97430290000193,53424.58633608001 2024-12-12,23:07:09.000,347,11088703,12365,0,1734044828,12992.631250189988,51.02364681000472,53424.523452 2024-12-12,23:07:10.000,347,11088776,12485,0,1734044829,12992.577359709998,51.05184333000216,53424.50947776001 2024-12-12,23:07:11.000,347,11088735,11805,0,1734044830,12992.624513879993,51.05184333000216,53424.523452 2024-12-12,23:07:12.000,347,11088778,12045,0,1734044831,12992.590832329988,51.09413810999831,53424.495503520004 2024-12-12,23:07:13.000,347,11088734,12165,0,1734044832,12992.617777569998,51.108236370004306,53424.516464880006 2024-12-12,23:07:14.000,347,11088735,12045,0,1734044833,12992.563887089993,51.1434820200011,53424.53742624001 2024-12-12,23:07:15.000,347,11088716,12285,0,1734044834,12992.611041259988,51.17167853999854,53424.50249064 2024-12-12,23:07:16.000,347,11088732,12485,0,1734044835,12992.604304949993,51.122334630003024,53424.495503520004 2024-12-12,23:07:17.000,347,11088704,12045,0,1734044836,12992.536941849998,51.16462940999918,53424.495503520004 2024-12-12,23:07:18.000,347,11088663,11805,0,1734044837,12992.543678159993,51.15053115000046,53424.53742624001 2024-12-12,23:07:19.000,347,11088723,11965,0,1734044838,12992.557150779998,51.13643289000174,53424.50249064 2024-12-12,23:07:20.000,347,11088706,11805,0,1734044839,12992.536941849998,51.072990720000234,53424.48851640001 2024-12-12,23:07:21.000,347,11088696,12165,0,1734044840,12992.509996610002,51.08708897999895,53424.467555040006 2024-12-12,23:07:22.000,347,11088725,11885,0,1734044841,12992.543678159993,51.12938376000238,53424.48851640001 2024-12-12,23:07:23.000,347,11088699,12245,0,1734044842,12992.536941849998,51.12938376000238,53424.523452 2024-12-12,23:07:24.000,347,11088720,12085,0,1734044843,12992.550414470003,51.080039849999594,53424.55838760001 2024-12-12,23:07:25.000,347,11088741,12125,0,1734044844,12992.570623399988,51.09413810999831,53424.54441336 2024-12-12,23:07:26.000,347,11088707,12005,0,1734044845,12992.550414470003,51.108236370004306,53424.55140048 2024-12-12,23:07:27.000,347,11088685,12165,0,1734044846,12992.550414470003,51.122334630003024,53424.516464880006 2024-12-12,23:07:28.000,347,11088726,12045,0,1734044847,12992.523469229993,51.12938376000238,53424.53742624001 2024-12-12,23:07:29.000,347,11088707,12005,0,1734044848,12992.516732919998,51.108236370004306,53424.48152928 2024-12-12,23:07:30.000,347,11088736,12125,0,1734044849,12992.536941849998,51.072990720000234,53424.50947776001 2024-12-12,23:07:31.000,347,11088699,12205,0,1734044850,12992.509996610002,51.09413810999831,53424.516464880006 2024-12-12,23:07:32.000,347,11088647,12165,0,1734044851,12992.476315059997,51.08708897999895,53424.467555040006 2024-12-12,23:07:33.000,347,11088715,12005,0,1734044852,12992.476315059997,51.080039849999594,53424.48152928 2024-12-12,23:07:34.000,347,11088681,12005,0,1734044853,12992.449369820002,51.10118723999767,53424.523452 2024-12-12,23:07:35.000,347,11088702,12125,0,1734044854,12992.483051369993,51.108236370004306,53424.43261944 2024-12-12,23:07:36.000,347,11088689,12005,0,1734044855,12992.422424579992,51.108236370004306,53424.48152928 2024-12-12,23:07:37.000,347,11088683,12125,0,1734044856,12992.402215649992,51.10118723999767,53424.48152928 2024-12-12,23:07:38.000,347,11088680,12285,0,1734044857,12992.361797789992,51.080039849999594,53424.467555040006 2024-12-12,23:07:39.000,347,11088658,12125,0,1734044858,12992.321379929992,51.0447942000028,53424.516464880006 2024-12-12,23:07:40.000,347,11088676,12125,0,1734044859,12992.314643619997,51.08708897999895,53424.47454216 2024-12-12,23:07:41.000,347,11088645,12125,0,1734044860,12992.287698380002,51.108236370004306,53424.467555040006 2024-12-12,23:07:42.000,347,11088623,12085,0,1734044861,12992.280962069992,51.09413810999831,53424.467555040006 2024-12-12,23:07:43.000,347,11088657,11885,0,1734044862,12992.294434689997,51.072990720000234,53424.48152928 2024-12-12,23:07:44.000,347,11088633,12285,0,1734044863,12992.307907310002,51.08708897999895,53424.446593680004 2024-12-12,23:07:45.000,347,11088658,11885,0,1734044864,12992.301170999992,51.05184333000216,53424.40467096 2024-12-12,23:07:46.000,347,11088671,11925,0,1734044865,12992.274225759997,51.09413810999831,53424.446593680004 2024-12-12,23:07:47.000,347,11088644,12245,0,1734044866,12992.301170999992,51.058892460001516,53424.41864520001 2024-12-12,23:07:48.000,347,11088705,12085,0,1734044867,12992.314643619997,51.03774507000344,53424.42563232 2024-12-12,23:07:49.000,347,11088600,11965,0,1734044868,12992.287698380002,51.058892460001516,53424.3837096 2024-12-12,23:07:50.000,347,11088663,12525,0,1734044869,12992.280962069992,51.05184333000216,53424.42563232 2024-12-12,23:07:51.000,347,11088652,12165,0,1734044870,12992.294434689997,51.03774507000344,53424.40467096 2024-12-12,23:07:52.000,347,11088626,12005,0,1734044871,12992.294434689997,51.02364681000472,53424.39069672001 2024-12-12,23:07:53.000,347,11088651,12165,0,1734044872,12992.341588859992,51.03069594000408,53424.40467096 2024-12-12,23:07:54.000,347,11088586,12085,0,1734044873,12992.328116240002,51.02364681000472,53424.39069672001 2024-12-12,23:07:55.000,347,11088627,11965,0,1734044874,12992.334852549997,51.009548549998726,53424.397683840005 2024-12-12,23:07:56.000,347,11088657,12045,0,1734044875,12992.361797789992,50.96020464000321,53424.40467096 2024-12-12,23:07:57.000,347,11088619,11965,0,1734044876,12992.328116240002,50.93905724999786,53424.48152928 2024-12-12,23:07:58.000,347,11088605,12045,0,1734044877,12992.328116240002,50.91790985999978,53424.43960656001 2024-12-12,23:07:59.000,347,11088623,12325,0,1734044878,12992.301170999992,50.92495898999914,53424.467555040006 2024-12-12,23:08:00.000,347,11088599,12205,0,1734044879,12992.280962069992,50.91086073000042,53424.43261944 2024-12-12,23:08:01.000,347,11088593,12125,0,1734044880,12992.307907310002,50.896762470001704,53424.43261944 2024-12-12,23:08:02.000,347,11088623,12325,0,1734044881,12992.301170999992,50.85446768999827,53424.446593680004 2024-12-12,23:08:03.000,347,11088603,12005,0,1734044882,12992.328116240002,50.82627117000084,53424.41165808 2024-12-12,23:08:04.000,347,11088624,12445,0,1734044883,12992.280962069992,50.82627117000084,53424.43261944 2024-12-12,23:08:05.000,347,11088595,12165,0,1734044884,12992.280962069992,50.833320300000196,53424.43960656001 2024-12-12,23:08:06.000,347,11088594,12445,0,1734044885,12992.307907310002,50.81922204000148,53424.36274824 2024-12-12,23:08:07.000,347,11088634,12205,0,1734044886,12992.267489450001,50.7980746500034,53424.39069672001 2024-12-12,23:08:08.000,347,11088562,12005,0,1734044887,12992.240544209992,50.81217291000212,53424.41165808 2024-12-12,23:08:09.000,347,11088591,12165,0,1734044888,12992.227071590001,50.78397639000468,53424.41864520001 2024-12-12,23:08:10.000,347,11088512,11885,0,1734044889,12992.233807899996,50.79102552000404,53424.37672248 2024-12-12,23:08:11.000,347,11088574,12085,0,1734044890,12992.220335279992,50.79102552000404,53424.41864520001 2024-12-12,23:08:12.000,347,11088541,12125,0,1734044891,12992.200126349991,50.81217291000212,53424.46056792001 2024-12-12,23:08:13.000,347,11088592,12165,0,1734044892,12992.132763249996,50.82627117000084,53424.41864520001 2024-12-12,23:08:14.000,347,11088533,12165,0,1734044893,12992.159708489991,50.81922204000148,53424.41864520001 2024-12-12,23:08:15.000,347,11088516,11965,0,1734044894,12992.166444800001,50.847418559998914,53424.397683840005 2024-12-12,23:08:16.000,347,11088557,11765,0,1734044895,12992.173181109996,50.86856595000427,53424.348774000006 2024-12-12,23:08:17.000,347,11088571,12245,0,1734044896,12992.200126349991,50.889713340002345,53424.42563232 2024-12-12,23:08:18.000,347,11088528,12125,0,1734044897,12992.146235870001,50.9320081199985,53424.397683840005 2024-12-12,23:08:19.000,347,11088500,12365,0,1734044898,12992.159708489991,50.96725377000257,53424.34178688001 2024-12-12,23:08:20.000,347,11088521,12085,0,1734044899,12992.152972179996,50.98135203000129,53424.397683840005 2024-12-12,23:08:21.000,347,11088515,12285,0,1734044900,12992.193390039996,51.05184333000216,53424.41165808 2024-12-12,23:08:22.000,347,11088541,12045,0,1734044901,12992.193390039996,51.0447942000028,53424.36274824 2024-12-12,23:08:23.000,347,11088512,12365,0,1734044902,12992.173181109996,51.08708897999895,53424.34178688001 2024-12-12,23:08:24.000,347,11088521,12285,0,1734044903,12992.193390039996,51.13643289000174,53424.30685128 2024-12-12,23:08:25.000,347,11088447,12005,0,1734044904,12992.240544209992,51.22102245000133,53424.30685128 2024-12-12,23:08:26.000,347,11088516,12245,0,1734044905,12992.267489450001,51.26331723000476,53424.36274824 2024-12-12,23:08:27.000,347,11088542,12325,0,1734044906,12992.267489450001,51.305612010000914,53424.35576112 2024-12-12,23:08:28.000,347,11088501,12245,0,1734044907,12992.267489450001,51.36200505000306,53424.35576112 2024-12-12,23:08:29.000,347,11088533,12325,0,1734044908,12992.254016829997,51.354955920003704,53424.348774000006 2024-12-12,23:08:30.000,347,11088486,11965,0,1734044909,12992.301170999992,51.40429982999922,53424.3138384 2024-12-12,23:08:31.000,347,11088510,12085,0,1734044910,12992.314643619997,51.44659461000265,53424.36274824 2024-12-12,23:08:32.000,347,11088486,12125,0,1734044911,12992.314643619997,51.43954548000329,53424.32082552001 2024-12-12,23:08:33.000,347,11088507,11965,0,1734044912,12992.294434689997,51.467742000000726,53424.35576112 2024-12-12,23:08:34.000,347,11088470,12245,0,1734044913,12992.280962069992,51.481840259999444,53424.30685128 2024-12-12,23:08:35.000,347,11088466,12125,0,1734044914,12992.307907310002,51.467742000000726,53424.35576112 2024-12-12,23:08:36.000,347,11088490,11965,0,1734044915,12992.274225759997,51.46069287000137,53424.32082552001 2024-12-12,23:08:37.000,347,11088488,12245,0,1734044916,12992.233807899996,51.43249635000393,53424.299864160006 2024-12-12,23:08:38.000,347,11088485,12005,0,1734044917,12992.220335279992,51.42544722000457,53424.28588992 2024-12-12,23:08:39.000,347,11088458,12285,0,1734044918,12992.227071590001,51.40429982999922,53424.32082552001 2024-12-12,23:08:40.000,347,11088484,12085,0,1734044919,12992.200126349991,51.40429982999922,53424.30685128 2024-12-12,23:08:41.000,347,11088481,12125,0,1734044920,12992.220335279992,51.36200505000306,53424.30685128 2024-12-12,23:08:42.000,347,11088491,11965,0,1734044921,12992.179917419991,51.34085765999771,53424.327812640004 2024-12-12,23:08:43.000,347,11088428,12405,0,1734044922,12992.186653730001,51.291513750002196,53424.30685128 2024-12-12,23:08:44.000,347,11088416,12245,0,1734044923,12992.173181109996,51.32675939999899,53424.25794144 2024-12-12,23:08:45.000,347,11088468,12085,0,1734044924,12992.159708489991,51.27741549000348,53424.26492856 2024-12-12,23:08:46.000,347,11088463,12325,0,1734044925,12992.146235870001,51.26331723000476,53424.33479976 2024-12-12,23:08:47.000,347,11088512,12325,0,1734044926,12992.112554319996,51.27741549000348,53424.299864160006 2024-12-12,23:08:48.000,347,11088471,12205,0,1734044927,12992.08560908,51.249218969998765,53424.33479976 2024-12-12,23:08:49.000,347,11088443,12085,0,1734044928,12992.06540015,51.22102245000133,53424.299864160006 2024-12-12,23:08:50.000,347,11088448,12165,0,1734044929,12992.02498229,51.19282593000389,53424.28588992 2024-12-12,23:08:51.000,347,11088451,12085,0,1734044930,12992.011509669996,51.21397332000197,53424.27191568001 2024-12-12,23:08:52.000,347,11088457,12405,0,1734044931,12991.950882879995,51.1787276699979,53424.2439672 2024-12-12,23:08:53.000,347,11088390,12005,0,1734044932,12991.90372871,51.18577680000453,53424.278902800004 2024-12-12,23:08:54.000,347,11088416,11965,0,1734044933,12991.890256089995,51.1787276699979,53424.28588992 2024-12-12,23:08:55.000,347,11088401,11925,0,1734044934,12991.89699239999,51.19282593000389,53424.27191568001 2024-12-12,23:08:56.000,347,11088391,12005,0,1734044935,12991.910465019995,51.19282593000389,53424.27191568001 2024-12-12,23:08:57.000,347,11088454,12005,0,1734044936,12991.89699239999,51.19987506000325,53424.26492856 2024-12-12,23:08:58.000,347,11088447,12525,0,1734044937,12991.91720132999,51.21397332000197,53424.25095432001 2024-12-12,23:08:59.000,347,11088439,12205,0,1734044938,12991.890256089995,51.16462940999918,53424.229992960005 2024-12-12,23:09:00.000,347,11088446,12125,0,1734044939,12991.91720132999,51.1787276699979,53424.28588992 2024-12-12,23:09:01.000,347,11088437,12085,0,1734044940,12991.88351978,51.16462940999918,53424.2439672 2024-12-12,23:09:02.000,347,11088425,12045,0,1734044941,12991.89699239999,51.1434820200011,53424.22300584001 2024-12-12,23:09:03.000,347,11088379,12125,0,1734044942,12991.89699239999,51.16462940999918,53424.25794144 2024-12-12,23:09:04.000,347,11088403,11845,0,1734044943,12991.890256089995,51.17167853999854,53424.23698008 2024-12-12,23:09:05.000,347,11088376,12325,0,1734044944,12991.88351978,51.1434820200011,53424.2090316 2024-12-12,23:09:06.000,347,11088387,11925,0,1734044945,12991.87678346999,51.15053115000046,53424.2090316 2024-12-12,23:09:07.000,347,11088372,12045,0,1734044946,12991.870047159995,51.1787276699979,53424.26492856 2024-12-12,23:09:08.000,347,11088388,12165,0,1734044947,12991.86331085,51.15053115000046,53424.19505736 2024-12-12,23:09:09.000,347,11088405,12165,0,1734044948,12991.829629299995,51.12938376000238,53424.20204448001 2024-12-12,23:09:10.000,347,11088386,12125,0,1734044949,12991.83636560999,51.122334630003024,53424.25794144 2024-12-12,23:09:11.000,347,11088356,11805,0,1734044950,12991.870047159995,51.15053115000046,53424.20204448001 2024-12-12,23:09:12.000,347,11088391,11965,0,1734044951,12991.88351978,51.12938376000238,53424.28588992 2024-12-12,23:09:13.000,347,11088401,12205,0,1734044952,12991.829629299995,51.10118723999767,53424.19505736 2024-12-12,23:09:14.000,347,11088376,12125,0,1734044953,12991.85657453999,51.13643289000174,53424.23698008 2024-12-12,23:09:15.000,347,11088380,12325,0,1734044954,12991.81615667999,51.08708897999895,53424.21601872 2024-12-12,23:09:16.000,347,11088391,12045,0,1734044955,12991.829629299995,51.09413810999831,53424.21601872 2024-12-12,23:09:17.000,347,11088350,12205,0,1734044956,12991.80268406,51.122334630003024,53424.22300584001 2024-12-12,23:09:18.000,347,11088391,12325,0,1734044957,12991.77573881999,51.065941590000875,53424.25095432001 2024-12-12,23:09:19.000,347,11088358,12365,0,1734044958,12991.81615667999,51.09413810999831,53424.22300584001 2024-12-12,23:09:20.000,347,11088360,11965,0,1734044959,12991.81615667999,51.115285500003665,53424.25095432001 2024-12-12,23:09:21.000,347,11088310,12365,0,1734044960,12991.82289299,51.10118723999767,53424.21601872 2024-12-12,23:09:22.000,347,11088370,12285,0,1734044961,12991.84310192,51.12938376000238,53424.20204448001 2024-12-12,23:09:23.000,347,11088304,12645,0,1734044962,12991.809420369995,51.122334630003024,53424.22300584001 2024-12-12,23:09:24.000,347,11088350,12285,0,1734044963,12991.83636560999,51.13643289000174,53424.20204448001 2024-12-12,23:09:25.000,347,11088345,12365,0,1734044964,12991.84310192,51.15758027999982,53424.17409600001 2024-12-12,23:09:26.000,347,11088292,12325,0,1734044965,12991.85657453999,51.13643289000174,53424.18807024 2024-12-12,23:09:27.000,347,11088303,12165,0,1734044966,12991.910465019995,51.19282593000389,53424.21601872 2024-12-12,23:09:28.000,347,11088312,11925,0,1734044967,12991.93741025999,51.16462940999918,53424.17409600001 2024-12-12,23:09:30.000,347,11088292,12005,0,1734044969,12991.94414657,51.20692419000261,53424.20204448001 2024-12-12,23:09:31.000,347,11088296,12125,0,1734044970,12991.94414657,51.21397332000197,53424.23698008 2024-12-12,23:09:32.000,347,11088330,12245,0,1734044971,12992.00477336,51.19282593000389,53424.16710888 2024-12-12,23:09:33.000,347,11088318,12205,0,1734044972,12991.98456443,51.19282593000389,53424.16710888 2024-12-12,23:09:34.000,347,11088319,11965,0,1734044973,12992.011509669996,51.19987506000325,53424.12518616001 2024-12-12,23:09:35.000,347,11088301,12245,0,1734044974,12991.98456443,51.18577680000453,53424.14614752 2024-12-12,23:09:36.000,347,11088296,12165,0,1734044975,12991.99803704999,51.18577680000453,53424.18807024 2024-12-12,23:09:37.000,347,11088262,12125,0,1734044976,12991.99803704999,51.1787276699979,53424.18807024 2024-12-12,23:09:38.000,347,11088342,12005,0,1734044977,12992.01824597999,51.16462940999918,53424.15313464001 2024-12-12,23:09:39.000,347,11088259,12205,0,1734044978,12992.01824597999,51.1787276699979,53424.18807024 2024-12-12,23:09:40.000,347,11088315,12165,0,1734044979,12992.01824597999,51.13643289000174,53424.16710888 2024-12-12,23:09:41.000,347,11088333,12205,0,1734044980,12992.031718599996,51.18577680000453,53424.181083120005 2024-12-12,23:09:42.000,347,11088299,12005,0,1734044981,12992.031718599996,51.1787276699979,53424.18807024 2024-12-12,23:09:43.000,347,11088311,12005,0,1734044982,12991.99803704999,51.16462940999918,53424.20204448001 2024-12-12,23:09:44.000,347,11088290,12125,0,1734044983,12992.04519122,51.18577680000453,53424.160121760004 2024-12-12,23:09:45.000,347,11088282,11885,0,1734044984,12992.051927529996,51.1787276699979,53424.14614752 2024-12-12,23:09:46.000,347,11088303,12285,0,1734044985,12992.072136459996,51.16462940999918,53424.15313464001 2024-12-12,23:09:47.000,347,11088277,12245,0,1734044986,12992.10581801,51.17167853999854,53424.20204448001 2024-12-12,23:09:48.000,347,11088275,12245,0,1734044987,12992.092345389996,51.17167853999854,53424.160121760004 2024-12-12,23:09:49.000,347,11088275,12125,0,1734044988,12992.132763249996,51.15053115000046,53424.21601872 2024-12-12,23:09:50.000,347,11088285,12005,0,1734044989,12992.166444800001,51.1787276699979,53424.11819904 2024-12-12,23:09:51.000,347,11088209,11925,0,1734044990,12992.186653730001,51.15758027999982,53424.160121760004 2024-12-12,23:09:52.000,347,11088239,12085,0,1734044991,12992.179917419991,51.15053115000046,53424.1391604 2024-12-12,23:09:53.000,347,11088257,11925,0,1734044992,12992.240544209992,51.19282593000389,53424.2090316 2024-12-12,23:09:54.000,347,11088255,11965,0,1734044993,12992.200126349991,51.19987506000325,53424.160121760004 2024-12-12,23:09:55.000,347,11088280,12325,0,1734044994,12992.173181109996,51.19282593000389,53424.18807024 2024-12-12,23:09:56.000,347,11088270,12245,0,1734044995,12992.139499559991,51.17167853999854,53424.17409600001 2024-12-12,23:09:57.000,347,11088240,11965,0,1734044996,12992.186653730001,51.18577680000453,53424.181083120005 2024-12-12,23:09:58.000,347,11088288,12045,0,1734044997,12992.200126349991,51.15053115000046,53424.12518616001 2024-12-12,23:09:59.000,347,11088266,12045,0,1734044998,12992.173181109996,51.12938376000238,53424.10422480001 2024-12-12,23:10:00.000,347,11088269,12325,0,1734044999,12992.166444800001,51.108236370004306,53424.15313464001 2024-12-12,23:10:01.000,347,11088219,12005,0,1734045000,12992.146235870001,51.108236370004306,53424.181083120005 2024-12-12,23:10:02.000,347,11088147,11845,0,1734045001,12992.099081699991,51.09413810999831,53424.160121760004 2024-12-12,23:10:03.000,347,11088236,12285,0,1734045002,12992.112554319996,51.15758027999982,53424.18807024 2024-12-12,23:10:04.000,347,11088185,11805,0,1734045003,12992.099081699991,51.12938376000238,53424.18807024 2024-12-12,23:10:05.000,347,11088239,12245,0,1734045004,12992.078872769991,51.15758027999982,53424.1391604 2024-12-12,23:10:06.000,347,11088255,12285,0,1734045005,12992.092345389996,51.19282593000389,53424.18807024 2024-12-12,23:10:07.000,347,11088181,12125,0,1734045006,12992.078872769991,51.1787276699979,53424.160121760004 2024-12-12,23:10:08.000,347,11088253,12325,0,1734045007,12992.119290629991,51.19987506000325,53424.14614752 2024-12-12,23:10:09.000,347,11088229,11965,0,1734045008,12992.119290629991,51.21397332000197,53424.160121760004 2024-12-12,23:10:10.000,347,11088159,12125,0,1734045009,12992.152972179996,51.23512071000005,53424.17409600001 2024-12-12,23:10:11.000,347,11088254,12165,0,1734045010,12992.206862660001,51.23512071000005,53424.1391604 2024-12-12,23:10:12.000,347,11088133,11805,0,1734045011,12992.213598969996,51.22807158000069,53424.14614752 2024-12-12,23:10:13.000,347,11088152,11965,0,1734045012,12992.254016829997,51.256268099998124,53424.132173280006 2024-12-12,23:10:14.000,347,11088171,12165,0,1734045013,12992.287698380002,51.242169839999406,53424.15313464001 2024-12-12,23:10:15.000,347,11088180,12605,0,1734045014,12992.280962069992,51.26331723000476,53424.12518616001 2024-12-12,23:10:16.000,347,11088142,11965,0,1734045015,12992.368534100002,51.22807158000069,53424.11819904 2024-12-12,23:10:17.000,347,11088132,12125,0,1734045016,12992.402215649992,51.242169839999406,53424.12518616001 2024-12-12,23:10:18.000,347,11088150,11925,0,1734045017,12992.402215649992,51.19987506000325,53424.160121760004 2024-12-12,23:10:19.000,347,11088202,12165,0,1734045018,12992.415688269997,51.18577680000453,53424.17409600001 2024-12-12,23:10:20.000,347,11088165,12365,0,1734045019,12992.415688269997,51.1787276699979,53424.181083120005 2024-12-12,23:10:21.000,347,11088114,12045,0,1734045020,12992.449369820002,51.15758027999982,53424.132173280006 2024-12-12,23:10:22.000,347,11088142,12085,0,1734045021,12992.435897199997,51.115285500003665,53424.181083120005 2024-12-12,23:10:23.000,347,11088172,12245,0,1734045022,12992.402215649992,51.08708897999895,53424.14614752 2024-12-12,23:10:24.000,347,11088143,12165,0,1734045023,12992.382006719992,51.0447942000028,53424.160121760004 2024-12-12,23:10:25.000,347,11088165,12245,0,1734045024,12992.395479339997,51.05184333000216,53424.14614752 2024-12-12,23:10:26.000,347,11088127,12005,0,1734045025,12992.375270409997,51.03774507000344,53424.19505736 2024-12-12,23:10:27.000,347,11088111,12125,0,1734045026,12992.368534100002,51.02364681000472,53424.160121760004 2024-12-12,23:10:28.000,347,11088146,12045,0,1734045027,12992.361797789992,51.00249941999937,53424.11819904 2024-12-12,23:10:29.000,347,11088153,11925,0,1734045028,12992.361797789992,51.009548549998726,53424.1391604 2024-12-12,23:10:30.000,347,11088153,12285,0,1734045029,12992.375270409997,50.98135203000129,53424.19505736 2024-12-12,23:10:31.000,347,11088144,12125,0,1734045030,12992.395479339997,50.96725377000257,53424.21601872 2024-12-12,23:10:32.000,347,11088110,12285,0,1734045031,12992.361797789992,50.96725377000257,53424.160121760004 2024-12-12,23:10:33.000,347,11088096,11965,0,1734045032,12992.382006719992,50.91790985999978,53424.14614752 2024-12-12,23:10:34.000,347,11088155,12165,0,1734045033,12992.422424579992,50.91086073000042,53424.15313464001 2024-12-12,23:10:35.000,347,11088064,12125,0,1734045034,12992.402215649992,50.90381160000106,53424.111211920004 2024-12-12,23:10:36.000,347,11088122,12285,0,1734045035,12992.462842439993,50.92495898999914,53424.1391604 2024-12-12,23:10:37.000,347,11088081,12285,0,1734045036,12992.476315059997,50.90381160000106,53424.16710888 2024-12-12,23:10:38.000,347,11088053,12165,0,1734045037,12992.462842439993,50.889713340002345,53424.132173280006 2024-12-12,23:10:39.000,347,11088143,12405,0,1734045038,12992.483051369993,50.92495898999914,53424.160121760004 2024-12-12,23:10:40.000,347,11088088,11965,0,1734045039,12992.476315059997,50.86856595000427,53424.132173280006 2024-12-12,23:10:41.000,347,11088117,12165,0,1734045040,12992.489787680002,50.87561508000363,53424.1391604 2024-12-12,23:10:42.000,347,11088041,12445,0,1734045041,12992.483051369993,50.86151682000491,53424.132173280006 2024-12-12,23:10:43.000,347,11088048,11965,0,1734045042,12992.516732919998,50.85446768999827,53424.0692892 2024-12-12,23:10:44.000,347,11088080,11965,0,1734045043,12992.523469229993,50.840369429999555,53424.1391604 2024-12-12,23:10:45.000,347,11088090,12245,0,1734045044,12992.509996610002,50.840369429999555,53424.15313464001 2024-12-12,23:10:46.000,347,11088040,12245,0,1734045045,12992.489787680002,50.82627117000084,53424.14614752 2024-12-12,23:10:47.000,347,11088090,12245,0,1734045046,12992.489787680002,50.82627117000084,53424.160121760004 2024-12-12,23:10:48.000,347,11088069,12165,0,1734045047,12992.442633509992,50.86151682000491,53424.132173280006 2024-12-12,23:10:49.000,347,11088064,11805,0,1734045048,12992.456106129997,50.85446768999827,53424.15313464001 2024-12-12,23:10:50.000,347,11088085,11885,0,1734045049,12992.469578750002,50.87561508000363,53424.181083120005 2024-12-12,23:10:51.000,347,11088059,12165,0,1734045050,12992.429160890002,50.86151682000491,53424.25095432001 2024-12-12,23:10:52.000,347,11088092,12205,0,1734045051,12992.429160890002,50.882664210002986,53424.22300584001 2024-12-12,23:10:53.000,347,11088015,11925,0,1734045052,12992.442633509992,50.889713340002345,53424.20204448001 2024-12-12,23:10:54.000,347,11088036,11925,0,1734045053,12992.408951960002,50.896762470001704,53424.16710888 2024-12-12,23:10:55.000,347,11088021,12045,0,1734045054,12992.429160890002,50.90381160000106,53424.19505736 2024-12-12,23:10:56.000,347,11087986,12085,0,1734045055,12992.408951960002,50.97430290000193,53424.19505736 2024-12-12,23:10:57.000,347,11088061,12045,0,1734045056,12992.456106129997,50.96020464000321,53424.14614752 2024-12-12,23:10:58.000,347,11088007,12005,0,1734045057,12992.442633509992,50.91790985999978,53424.18807024 2024-12-12,23:10:59.000,347,11088047,12245,0,1734045058,12992.442633509992,50.98135203000129,53424.20204448001 2024-12-12,23:11:00.000,347,11087977,12125,0,1734045059,12992.449369820002,50.98135203000129,53424.12518616001 2024-12-12,23:11:01.000,347,11088061,11965,0,1734045060,12992.503260299993,50.99545029000001,53424.19505736 2024-12-12,23:11:02.000,347,11088040,12005,0,1734045061,12992.530205540002,51.0447942000028,53424.18807024 2024-12-12,23:11:03.000,347,11088026,12325,0,1734045062,12992.509996610002,51.05184333000216,53424.160121760004 2024-12-12,23:11:04.000,347,11088007,11965,0,1734045063,12992.550414470003,51.009548549998726,53424.1391604 2024-12-12,23:11:05.000,347,11088053,12245,0,1734045064,12992.604304949993,51.03774507000344,53424.1391604 2024-12-12,23:11:06.000,347,11087976,12085,0,1734045065,12992.597568639998,51.065941590000875,53424.16710888 2024-12-12,23:11:07.000,347,11087941,11965,0,1734045066,12992.631250189988,51.080039849999594,53424.19505736 2024-12-12,23:11:08.000,347,11087983,12285,0,1734045067,12992.637986499998,51.09413810999831,53424.181083120005 2024-12-12,23:11:09.000,347,11087997,12045,0,1734045068,12992.631250189988,51.1434820200011,53424.16710888 2024-12-12,23:11:10.000,347,11088006,12365,0,1734045069,12992.671668049989,51.122334630003024,53424.14614752 2024-12-12,23:11:11.000,347,11088017,12005,0,1734045070,12992.718822219998,51.122334630003024,53424.2090316 2024-12-12,23:11:12.000,347,11088021,12125,0,1734045071,12992.705349599993,51.1434820200011,53424.181083120005 2024-12-12,23:11:13.000,347,11088013,12285,0,1734045072,12992.705349599993,51.18577680000453,53424.14614752 2024-12-12,23:11:14.000,347,11087995,12165,0,1734045073,12992.658195429998,51.16462940999918,53424.17409600001 2024-12-12,23:11:15.000,347,11088013,12085,0,1734045074,12992.671668049989,51.13643289000174,53424.25095432001 2024-12-12,23:11:16.000,347,11087992,12005,0,1734045075,12992.658195429998,51.13643289000174,53424.21601872 2024-12-12,23:11:17.000,347,11087970,12325,0,1734045076,12992.597568639998,51.15053115000046,53424.25095432001 2024-12-12,23:11:18.000,347,11087977,12485,0,1734045077,12992.584096019993,51.1434820200011,53424.23698008 2024-12-12,23:11:19.000,347,11087946,12285,0,1734045078,12992.597568639998,51.10118723999767,53424.278902800004 2024-12-12,23:11:20.000,347,11087968,12485,0,1734045079,12992.584096019993,51.09413810999831,53424.229992960005 2024-12-12,23:11:21.000,347,11087946,12005,0,1734045080,12992.557150779998,51.03069594000408,53424.19505736 2024-12-12,23:11:22.000,347,11087946,12045,0,1734045081,12992.550414470003,51.016597679998085,53424.22300584001 2024-12-12,23:11:23.000,347,11087973,12045,0,1734045082,12992.570623399988,50.96725377000257,53424.17409600001 2024-12-12,23:11:24.000,347,11087921,12125,0,1734045083,12992.563887089993,50.91086073000042,53424.18807024 2024-12-12,23:11:25.000,347,11087907,12205,0,1734045084,12992.523469229993,50.86856595000427,53424.2439672 2024-12-12,23:11:26.000,347,11087948,12245,0,1734045085,12992.543678159993,50.847418559998914,53424.18807024 2024-12-12,23:11:27.000,347,11087931,12125,0,1734045086,12992.509996610002,50.77692725999805,53424.15313464001 2024-12-12,23:11:28.000,347,11087969,12085,0,1734045087,12992.530205540002,50.720534220003174,53424.2090316 2024-12-12,23:11:29.000,347,11087976,12325,0,1734045088,12992.523469229993,50.69233769999846,53424.15313464001 2024-12-12,23:11:30.000,347,11087928,11965,0,1734045089,12992.543678159993,50.62889553000423,53424.17409600001 2024-12-12,23:11:31.000,347,11087986,12045,0,1734045090,12992.536941849998,50.57955162000144,53424.19505736 2024-12-12,23:11:32.000,347,11087966,12245,0,1734045091,12992.536941849998,50.54430597000464,53424.21601872 2024-12-12,23:11:33.000,347,11087905,11805,0,1734045092,12992.516732919998,50.51610944999993,53424.23698008 2024-12-12,23:11:34.000,347,11087955,11925,0,1734045093,12992.550414470003,50.49496206000185,53424.20204448001 2024-12-12,23:11:35.000,347,11087899,12445,0,1734045094,12992.577359709998,50.44561814999906,53424.181083120005 2024-12-12,23:11:36.000,347,11087919,12085,0,1734045095,12992.584096019993,50.41742163000163,53424.19505736 2024-12-12,23:11:37.000,347,11087894,11925,0,1734045096,12992.624513879993,50.38922511000419,53424.25095432001 2024-12-12,23:11:38.000,347,11087884,12005,0,1734045097,12992.604304949993,50.40332337000291,53424.19505736 2024-12-12,23:11:39.000,347,11087837,11965,0,1734045098,12992.624513879993,50.375126849998196,53424.2090316 2024-12-12,23:11:40.000,347,11087924,12005,0,1734045099,12992.658195429998,50.38922511000419,53424.20204448001 2024-12-12,23:11:41.000,347,11087877,12165,0,1734045100,12992.658195429998,50.41037250000227,53424.23698008 2024-12-12,23:11:42.000,347,11087898,11965,0,1734045101,12992.705349599993,50.438569019999704,53424.132173280006 2024-12-12,23:11:43.000,347,11087888,11885,0,1734045102,12992.759240079999,50.438569019999704,53424.22300584001 2024-12-12,23:11:44.000,347,11087868,12205,0,1734045103,12992.745767459994,50.50201119000121,53424.229992960005 2024-12-12,23:11:45.000,347,11087817,12365,0,1734045104,12992.799657939999,50.53020770999865,53424.21601872 2024-12-12,23:11:46.000,347,11087917,12245,0,1734045105,12992.87375734999,50.57955162000144,53424.19505736 2024-12-12,23:11:47.000,347,11087873,11885,0,1734045106,12992.92091152,50.551355100004,53424.181083120005 2024-12-12,23:11:48.000,347,11087865,12245,0,1734045107,12992.89396627999,50.614797269998235,53424.132173280006 2024-12-12,23:11:49.000,347,11087853,12005,0,1734045108,12992.968065689995,50.600699009999516,53424.181083120005 2024-12-12,23:11:50.000,347,11087795,12285,0,1734045109,12993.00174724,50.650042920002306,53424.2090316 2024-12-12,23:11:51.000,347,11087849,11925,0,1734045110,12993.069110339995,50.706435960004455,53424.19505736 2024-12-12,23:11:52.000,347,11087888,12125,0,1734045111,12993.11626450999,50.67823943999974,53424.17409600001 2024-12-12,23:11:53.000,347,11087848,12605,0,1734045112,12993.129737129995,50.72758335000253,53424.25794144 2024-12-12,23:11:54.000,347,11087834,12005,0,1734045113,12993.13647343999,50.75577986999997,53424.2090316 2024-12-12,23:11:55.000,347,11087864,12485,0,1734045114,12993.15668236999,50.79102552000404,53424.229992960005 2024-12-12,23:11:56.000,347,11087828,12565,0,1734045115,12993.16341868,50.7980746500034,53424.25794144 2024-12-12,23:11:57.000,347,11087846,12165,0,1734045116,12993.210572849996,50.79102552000404,53424.18807024 2024-12-12,23:11:58.000,347,11087856,11885,0,1734045117,12993.20383654,50.73463248000189,53424.26492856 2024-12-12,23:11:59.000,347,11087862,11765,0,1734045118,12993.19710022999,50.78397639000468,53424.3138384 2024-12-12,23:12:00.000,347,11087864,12245,0,1734045119,12993.190363919995,50.79102552000404,53424.35576112 2024-12-12,23:12:01.000,347,11087828,12245,0,1734045120,12993.16341868,50.79102552000404,53424.3837096 2024-12-12,23:12:02.000,347,11087828,11925,0,1734045121,12993.170154989995,50.79102552000404,53424.32082552001 2024-12-12,23:12:03.000,347,11087815,12325,0,1734045122,12993.15668236999,50.78397639000468,53424.35576112 2024-12-12,23:12:04.000,347,11087804,12045,0,1734045123,12993.09605557999,50.75577986999997,53424.32082552001 2024-12-12,23:12:05.000,347,11087800,12245,0,1734045124,12993.08258296,50.76282899999933,53424.348774000006 2024-12-12,23:12:06.000,347,11087811,12165,0,1734045125,12993.07584664999,50.7980746500034,53424.36274824 2024-12-12,23:12:07.000,347,11087799,11965,0,1734045126,12993.0421651,50.79102552000404,53424.327812640004 2024-12-12,23:12:08.000,347,11087830,12205,0,1734045127,12993.03542878999,50.77692725999805,53424.299864160006 2024-12-12,23:12:09.000,347,11087796,11845,0,1734045128,12993.01521985999,50.79102552000404,53424.32082552001 2024-12-12,23:12:10.000,347,11087833,11765,0,1734045129,12992.988274619995,50.833320300000196,53424.348774000006 2024-12-12,23:12:11.000,347,11087757,12045,0,1734045130,12993.008483549995,50.7980746500034,53424.327812640004 2024-12-12,23:12:12.000,347,11087849,12085,0,1734045131,12993.00174724,50.82627117000084,53424.348774000006 2024-12-12,23:12:13.000,347,11087804,12005,0,1734045132,12993.01521985999,50.79102552000404,53424.36274824 2024-12-12,23:12:14.000,347,11087732,11925,0,1734045133,12993.048901409995,50.86856595000427,53424.327812640004 2024-12-12,23:12:15.000,347,11087757,11805,0,1734045134,12993.07584664999,50.847418559998914,53424.36973536001 2024-12-12,23:12:16.000,347,11087797,11925,0,1734045135,12993.08258296,50.91086073000042,53424.34178688001 2024-12-12,23:12:17.000,347,11087808,12005,0,1734045136,12993.09605557999,50.889713340002345,53424.33479976 2024-12-12,23:12:18.000,347,11087784,12005,0,1734045137,12993.129737129995,50.90381160000106,53424.29287704001 2024-12-12,23:12:19.000,347,11087792,11925,0,1734045138,12993.12300082,50.92495898999914,53424.3138384 2024-12-12,23:12:20.000,347,11087748,12165,0,1734045139,12993.17689129999,50.92495898999914,53424.3138384 2024-12-12,23:12:21.000,347,11087759,11765,0,1734045140,12993.17689129999,50.95315551000385,53424.29287704001 2024-12-12,23:12:22.000,347,11087770,12445,0,1734045141,12993.22404547,51.00249941999937,53424.25095432001 2024-12-12,23:12:23.000,347,11087765,12085,0,1734045142,12993.20383654,50.98840116000065,53424.327812640004 2024-12-12,23:12:24.000,347,11087758,11965,0,1734045143,12993.210572849996,50.96725377000257,53424.25095432001 2024-12-12,23:12:25.000,347,11087771,12045,0,1734045144,12993.19710022999,50.98840116000065,53424.30685128 2024-12-12,23:12:26.000,347,11087759,12125,0,1734045145,12993.17689129999,50.98135203000129,53424.27191568001 2024-12-12,23:12:27.000,347,11087738,11965,0,1734045146,12993.16341868,51.009548549998726,53424.27191568001 2024-12-12,23:12:28.000,347,11087813,12005,0,1734045147,12993.170154989995,50.946106380004494,53424.299864160006 2024-12-12,23:12:29.000,347,11087772,12005,0,1734045148,12993.149946059995,50.95315551000385,53424.299864160006 2024-12-12,23:12:30.000,347,11087737,11965,0,1734045149,12993.15668236999,50.95315551000385,53424.29287704001 2024-12-12,23:12:31.000,347,11087761,11925,0,1734045150,12993.149946059995,50.98840116000065,53424.32082552001 2024-12-12,23:12:32.000,347,11087753,12405,0,1734045151,12993.13647343999,50.95315551000385,53424.28588992 2024-12-12,23:12:33.000,347,11087704,12285,0,1734045152,12993.12300082,50.91790985999978,53424.3138384 2024-12-12,23:12:34.000,347,11087718,12045,0,1734045153,12993.13647343999,50.92495898999914,53424.33479976 2024-12-12,23:12:35.000,347,11087769,11925,0,1734045154,12993.109528199995,50.86856595000427,53424.3138384 2024-12-12,23:12:36.000,347,11087736,12165,0,1734045155,12993.13647343999,50.882664210002986,53424.327812640004 2024-12-12,23:12:37.000,347,11087765,12405,0,1734045156,12993.129737129995,50.840369429999555,53424.29287704001 2024-12-12,23:12:38.000,347,11087698,12125,0,1734045157,12993.15668236999,50.85446768999827,53424.27191568001 2024-12-12,23:12:39.000,347,11087736,12165,0,1734045158,12993.149946059995,50.86151682000491,53424.299864160006 2024-12-12,23:12:40.000,347,11087701,12125,0,1734045159,12993.109528199995,50.86856595000427,53424.27191568001 2024-12-12,23:12:41.000,347,11087714,12285,0,1734045160,12993.109528199995,50.86856595000427,53424.28588992 2024-12-12,23:12:42.000,347,11087687,12045,0,1734045161,12993.09605557999,50.85446768999827,53424.299864160006 2024-12-12,23:12:43.000,347,11087708,12325,0,1734045162,12993.10279189,50.840369429999555,53424.278902800004 2024-12-12,23:12:44.000,347,11087700,12085,0,1734045163,12993.08258296,50.80512378000276,53424.229992960005 2024-12-12,23:12:45.000,347,11087688,12205,0,1734045164,12993.08258296,50.79102552000404,53424.21601872 2024-12-12,23:12:46.000,347,11087741,12285,0,1734045165,12993.06237403,50.76282899999933,53424.19505736 2024-12-12,23:12:47.000,347,11087649,11925,0,1734045166,12993.03542878999,50.76987812999869,53424.2090316 2024-12-12,23:12:48.000,347,11087663,11965,0,1734045167,12993.03542878999,50.76282899999933,53424.2090316 2024-12-12,23:12:49.000,347,11087698,12285,0,1734045168,12993.00174724,50.69938682999782,53424.25095432001 2024-12-12,23:12:50.000,347,11087675,12125,0,1734045169,12993.028692479995,50.69938682999782,53424.18807024 2024-12-12,23:12:51.000,347,11087643,12325,0,1734045170,12993.01521985999,50.6852885699991,53424.21601872 2024-12-12,23:12:52.000,347,11087686,11965,0,1734045171,12993.02195617,50.664141180001025,53424.22300584001 2024-12-12,23:12:53.000,347,11087637,11885,0,1734045172,12993.00174724,50.64299379000295,53424.20204448001 2024-12-12,23:12:54.000,347,11087724,12285,0,1734045173,12992.968065689995,50.650042920002306,53424.17409600001 2024-12-12,23:12:55.000,347,11087696,11965,0,1734045174,12992.96132938,50.614797269998235,53424.17409600001 2024-12-12,23:12:56.000,347,11087698,12445,0,1734045175,12992.97480199999,50.62184640000487,53424.181083120005 2024-12-12,23:12:57.000,347,11087652,11845,0,1734045176,12992.96132938,50.600699009999516,53424.22300584001 2024-12-12,23:12:58.000,347,11087668,12285,0,1734045177,12992.99501092999,50.57250249000208,53424.19505736 2024-12-12,23:12:59.000,347,11087662,11965,0,1734045178,12993.0421651,50.614797269998235,53424.160121760004 2024-12-12,23:13:00.000,347,11087734,12005,0,1734045179,12993.07584664999,50.59364988000016,53424.20204448001 2024-12-12,23:13:01.000,347,11087637,12125,0,1734045180,12993.0421651,50.57955162000144,53424.14614752 2024-12-12,23:13:02.000,347,11087631,12325,0,1734045181,12993.05563771999,50.57955162000144,53424.132173280006 2024-12-12,23:13:03.000,347,11087680,12005,0,1734045182,12993.069110339995,50.57250249000208,53424.132173280006 2024-12-12,23:13:04.000,347,11087636,12005,0,1734045183,12993.09605557999,50.600699009999516,53424.16710888 2024-12-12,23:13:05.000,347,11087633,12285,0,1734045184,12993.170154989995,50.614797269998235,53424.12518616001 2024-12-12,23:13:06.000,347,11087638,12165,0,1734045185,12993.13647343999,50.600699009999516,53424.1391604 2024-12-12,23:13:07.000,347,11087652,12245,0,1734045186,12993.190363919995,50.650042920002306,53424.17409600001 2024-12-12,23:13:08.000,347,11087635,12525,0,1734045187,12993.230781779996,50.62184640000487,53424.132173280006 2024-12-12,23:13:09.000,347,11087619,11965,0,1734045188,12993.28467226,50.614797269998235,53424.14614752 2024-12-12,23:13:10.000,347,11087676,12005,0,1734045189,12993.338562739991,50.664141180001025,53424.11819904 2024-12-12,23:13:11.000,347,11087596,12405,0,1734045190,12993.419398459991,50.650042920002306,53424.160121760004 2024-12-12,23:13:12.000,347,11087611,12085,0,1734045191,12993.385716910001,50.664141180001025,53424.09723768 2024-12-12,23:13:13.000,347,11087614,12045,0,1734045192,12993.439607389992,50.650042920002306,53424.17409600001 2024-12-12,23:13:14.000,347,11087610,11965,0,1734045193,12993.500234179992,50.671190310000384,53424.15313464001 2024-12-12,23:13:15.000,347,11087651,12085,0,1734045194,12993.540652039992,50.664141180001025,53424.20204448001 2024-12-12,23:13:16.000,347,11087616,12125,0,1734045195,12993.540652039992,50.69233769999846,53424.16710888 2024-12-12,23:13:17.000,347,11087615,11965,0,1734045196,12993.567597280002,50.69938682999782,53424.18807024 2024-12-12,23:13:18.000,347,11087597,11965,0,1734045197,12993.594542519997,50.6852885699991,53424.2439672 2024-12-12,23:13:19.000,347,11087524,12085,0,1734045198,12993.587806210002,50.713485090003815,53424.20204448001 2024-12-12,23:13:20.000,347,11087615,12045,0,1734045199,12993.628224070002,50.720534220003174,53424.25794144 2024-12-12,23:13:21.000,347,11087648,12405,0,1734045200,12993.641696689992,50.74873074000061,53424.22300584001 2024-12-12,23:13:22.000,347,11087624,12285,0,1734045201,12993.668641930002,50.72758335000253,53424.27191568001 2024-12-12,23:13:23.000,347,11087577,11925,0,1734045202,12993.641696689992,50.72758335000253,53424.23698008 2024-12-12,23:13:24.000,347,11087625,12245,0,1734045203,12993.675378239997,50.75577986999997,53424.25794144 2024-12-12,23:13:25.000,347,11087642,12365,0,1734045204,12993.675378239997,50.76282899999933,53424.25794144 2024-12-12,23:13:26.000,347,11087615,11965,0,1734045205,12993.695587169997,50.76282899999933,53424.23698008 2024-12-12,23:13:27.000,347,11087622,12125,0,1734045206,12993.661905619992,50.76282899999933,53424.23698008 2024-12-12,23:13:28.000,347,11087605,12005,0,1734045207,12993.688850860002,50.7980746500034,53424.278902800004 2024-12-12,23:13:29.000,347,11087575,12285,0,1734045208,12993.695587169997,50.840369429999555,53424.25095432001 2024-12-12,23:13:30.000,347,11087614,12165,0,1734045209,12993.736005029998,50.86151682000491,53424.27191568001 2024-12-12,23:13:31.000,347,11087556,11965,0,1734045210,12993.709059790002,50.86151682000491,53424.25794144 2024-12-12,23:13:32.000,347,11087550,12005,0,1734045211,12993.736005029998,50.90381160000106,53424.25794144 2024-12-12,23:13:33.000,347,11087637,11965,0,1734045212,12993.715796099998,50.946106380004494,53424.27191568001 2024-12-12,23:13:34.000,347,11087587,11885,0,1734045213,12993.742741339993,50.93905724999786,53424.26492856 2024-12-12,23:13:35.000,347,11087548,12245,0,1734045214,12993.762950269993,50.97430290000193,53424.3138384 2024-12-12,23:13:36.000,347,11087544,11925,0,1734045215,12993.742741339993,50.99545029000001,53424.25095432001 2024-12-12,23:13:37.000,347,11087558,12085,0,1734045216,12993.756213959998,51.0447942000028,53424.29287704001 2024-12-12,23:13:38.000,347,11087550,11965,0,1734045217,12993.769686580003,51.02364681000472,53424.28588992 2024-12-12,23:13:39.000,347,11087590,12005,0,1734045218,12993.762950269993,51.072990720000234,53424.26492856 2024-12-12,23:13:40.000,347,11087511,12125,0,1734045219,12993.810104439988,51.09413810999831,53424.29287704001 2024-12-12,23:13:41.000,347,11087591,12085,0,1734045220,12993.830313369988,51.122334630003024,53424.26492856 2024-12-12,23:13:42.000,347,11087520,11965,0,1734045221,12993.837049679998,51.12938376000238,53424.25095432001 2024-12-12,23:13:43.000,347,11087557,12125,0,1734045222,12993.816840749998,51.13643289000174,53424.27191568001 2024-12-12,23:13:44.000,347,11087552,12045,0,1734045223,12993.884203849993,51.1434820200011,53424.22300584001 2024-12-12,23:13:45.000,347,11087558,12205,0,1734045224,12993.917885399998,51.108236370004306,53424.23698008 2024-12-12,23:13:46.000,347,11087529,12205,0,1734045225,12993.917885399998,51.108236370004306,53424.23698008 2024-12-12,23:13:47.000,347,11087541,11965,0,1734045226,12993.931358019989,51.115285500003665,53424.2439672 2024-12-12,23:13:48.000,347,11087579,12045,0,1734045227,12993.944830639994,51.072990720000234,53424.27191568001 2024-12-12,23:13:49.000,347,11087537,12205,0,1734045228,12993.917885399998,51.10118723999767,53424.18807024 2024-12-12,23:13:50.000,347,11087471,12125,0,1734045229,12993.985248499994,51.10118723999767,53424.181083120005 2024-12-12,23:13:51.000,347,11087511,12325,0,1734045230,12994.005457429994,51.115285500003665,53424.229992960005 2024-12-12,23:13:52.000,347,11087508,12085,0,1734045231,12994.03240266999,51.10118723999767,53424.29287704001 2024-12-12,23:13:53.000,347,11087512,12005,0,1734045232,12994.086293149994,51.10118723999767,53424.21601872 2024-12-12,23:13:54.000,347,11087541,11965,0,1734045233,12994.09302945999,51.072990720000234,53424.27191568001 2024-12-12,23:13:55.000,347,11087534,12125,0,1734045234,12994.1199747,51.065941590000875,53424.22300584001 2024-12-12,23:13:56.000,347,11087528,12365,0,1734045235,12994.15365624999,51.05184333000216,53424.25794144 2024-12-12,23:13:57.000,347,11087464,11845,0,1734045236,12994.16039256,51.02364681000472,53424.22300584001 2024-12-12,23:13:58.000,347,11087531,12045,0,1734045237,12994.187337799995,51.016597679998085,53424.27191568001 2024-12-12,23:13:59.000,347,11087522,11885,0,1734045238,12994.20081042,51.02364681000472,53424.2439672 2024-12-12,23:14:00.000,347,11087527,11965,0,1734045239,12994.24122828,51.03069594000408,53424.25794144 2024-12-12,23:14:01.000,347,11087549,12085,0,1734045240,12994.27490982999,50.97430290000193,53424.278902800004 2024-12-12,23:14:02.000,347,11087505,12285,0,1734045241,12994.27490982999,50.98840116000065,53424.29287704001 2024-12-12,23:14:03.000,347,11087524,12085,0,1734045242,12994.308591379995,50.99545029000001,53424.28588992 2024-12-12,23:14:04.000,347,11087485,11925,0,1734045243,12994.268173519995,50.98840116000065,53424.25095432001 2024-12-12,23:14:05.000,347,11087479,11925,0,1734045244,12994.308591379995,50.99545029000001,53424.28588992 2024-12-12,23:14:06.000,347,11087505,12325,0,1734045245,12994.349009239995,50.96020464000321,53424.29287704001 2024-12-12,23:14:07.000,347,11087452,12405,0,1734045246,12994.35574554999,50.93905724999786,53424.32082552001 2024-12-12,23:14:08.000,347,11087480,12165,0,1734045247,12994.33553661999,50.92495898999914,53424.35576112 2024-12-12,23:14:09.000,347,11087500,12285,0,1734045248,12994.31532768999,50.90381160000106,53424.30685128 2024-12-12,23:14:10.000,347,11087465,12125,0,1734045249,12994.36248186,50.889713340002345,53424.35576112 2024-12-12,23:14:11.000,347,11087499,12045,0,1734045250,12994.36248186,50.81922204000148,53424.29287704001 2024-12-12,23:14:12.000,347,11087457,12045,0,1734045251,12994.349009239995,50.77692725999805,53424.348774000006 2024-12-12,23:14:13.000,347,11087449,12165,0,1734045252,12994.40289972,50.76282899999933,53424.36274824 2024-12-12,23:14:14.000,347,11087481,12045,0,1734045253,12994.36248186,50.720534220003174,53424.37672248 2024-12-12,23:14:15.000,347,11087454,12005,0,1734045254,12994.38269079,50.713485090003815,53424.36274824 2024-12-12,23:14:16.000,347,11087464,12125,0,1734045255,12994.43658126999,50.713485090003815,53424.39069672001 2024-12-12,23:14:17.000,347,11087439,12405,0,1734045256,12994.429844959996,50.69938682999782,53424.36973536001 2024-12-12,23:14:18.000,347,11087430,11765,0,1734045257,12994.42310865,50.67823943999974,53424.41864520001 2024-12-12,23:14:19.000,347,11087476,12085,0,1734045258,12994.470262819996,50.664141180001025,53424.37672248 2024-12-12,23:14:20.000,347,11087482,12165,0,1734045259,12994.50394437,50.6852885699991,53424.41165808 2024-12-12,23:14:21.000,347,11087438,12165,0,1734045260,12994.530889609996,50.72758335000253,53424.397683840005 2024-12-12,23:14:22.000,347,11087369,11925,0,1734045261,12994.5241533,50.74873074000061,53424.3837096 2024-12-12,23:14:23.000,347,11087416,12165,0,1734045262,12994.50394437,50.78397639000468,53424.34178688001 2024-12-12,23:14:24.000,347,11087459,12005,0,1734045263,12994.551098539996,50.80512378000276,53424.36973536001 2024-12-12,23:14:25.000,347,11087473,11885,0,1734045264,12994.54436223,50.86856595000427,53424.35576112 2024-12-12,23:14:26.000,347,11087422,12005,0,1734045265,12994.571307469996,50.86151682000491,53424.37672248 2024-12-12,23:14:27.000,347,11087416,12885,0,1734045266,12994.625197950001,50.93905724999786,53424.40467096 2024-12-12,23:14:28.000,347,11087470,12365,0,1734045267,12994.638670569992,50.97430290000193,53424.35576112 2024-12-12,23:14:29.000,347,11087378,11685,0,1734045268,12994.631934259996,51.05184333000216,53424.36973536001 2024-12-12,23:14:30.000,347,11087418,12085,0,1734045269,12994.679088429992,51.108236370004306,53424.37672248 2024-12-12,23:14:31.000,347,11087433,12085,0,1734045270,12994.692561049997,51.15053115000046,53424.36274824 2024-12-12,23:14:32.000,347,11087371,12125,0,1734045271,12994.719506289992,51.21397332000197,53424.3837096 2024-12-12,23:14:33.000,347,11087390,12165,0,1734045272,12994.773396769997,51.256268099998124,53424.41864520001 2024-12-12,23:14:34.000,347,11087427,12085,0,1734045273,12994.766660460002,51.31971026999963,53424.42563232 2024-12-12,23:14:35.000,347,11087449,11925,0,1734045274,12994.793605699997,51.347906790004345,53424.397683840005 2024-12-12,23:14:36.000,347,11087425,12045,0,1734045275,12994.820550939992,51.39725069999986,53424.36973536001 2024-12-12,23:14:37.000,347,11087354,12125,0,1734045276,12994.820550939992,51.38315244000114,53424.41864520001 2024-12-12,23:14:38.000,347,11087362,10645,0,1734045277,12994.813814629997,51.418398089997936,53424.397683840005 2024-12-12,23:14:39.000,347,11087384,12085,0,1734045278,12994.834023559997,51.474791130000085,53424.446593680004 2024-12-12,23:14:40.000,347,11087408,11805,0,1734045279,12994.834023559997,51.481840259999444,53424.42563232 2024-12-12,23:14:41.000,347,11087406,12285,0,1734045280,12994.813814629997,51.51003678000416,53424.42563232 2024-12-12,23:14:42.000,347,11087334,12325,0,1734045281,12994.820550939992,51.467742000000726,53424.41165808 2024-12-12,23:14:43.000,347,11087402,11925,0,1734045282,12994.827287250002,51.44659461000265,53424.40467096 2024-12-12,23:14:44.000,347,11087394,11965,0,1734045283,12994.800342009992,51.45364374000201,53424.42563232 2024-12-12,23:14:45.000,347,11087378,11925,0,1734045284,12994.834023559997,51.41134895999858,53424.397683840005 2024-12-12,23:14:46.000,347,11087360,12005,0,1734045285,12994.786869390002,51.42544722000457,53424.37672248 2024-12-12,23:14:47.000,347,11087422,12085,0,1734045286,12994.800342009992,51.36905418000242,53424.397683840005 2024-12-12,23:14:48.000,347,11087391,12205,0,1734045287,12994.759924149992,51.38315244000114,53424.40467096 2024-12-12,23:14:49.000,347,11087405,11845,0,1734045288,12994.739715219992,51.36200505000306,53424.41864520001 2024-12-12,23:14:50.000,347,11087359,12085,0,1734045289,12994.719506289992,51.298562880001555,53424.37672248 2024-12-12,23:14:51.000,347,11087358,12365,0,1734045290,12994.726242600002,51.31266114000027,53424.41165808 2024-12-12,23:14:52.000,347,11087304,12165,0,1734045291,12994.739715219992,51.305612010000914,53424.34178688001 2024-12-12,23:14:53.000,347,11087386,12085,0,1734045292,12994.692561049997,51.31971026999963,53424.36274824 2024-12-12,23:14:54.000,347,11087327,12325,0,1734045293,12994.679088429992,51.32675939999899,53424.36973536001 2024-12-12,23:14:55.000,347,11087368,11845,0,1734045294,12994.685824740001,51.36200505000306,53424.36274824 2024-12-12,23:14:56.000,347,11087348,12085,0,1734045295,12994.665615810001,51.33380852999835,53424.397683840005 2024-12-12,23:14:57.000,347,11087377,11965,0,1734045296,12994.679088429992,51.37610331000178,53424.36973536001 2024-12-12,23:14:58.000,347,11087329,12565,0,1734045297,12994.652143189996,51.354955920003704,53424.36274824 2024-12-12,23:14:59.000,347,11087245,11965,0,1734045298,12994.665615810001,51.36905418000242,53424.397683840005 2024-12-12,23:15:00.000,347,11087301,12205,0,1734045299,12994.658879499992,51.3902015700005,53424.348774000006 2024-12-12,23:15:01.000,347,11087276,12005,0,1734045300,12994.638670569992,51.36200505000306,53424.36973536001 2024-12-12,23:15:02.000,347,11087314,12085,0,1734045301,12994.631934259996,51.36905418000242,53424.35576112 2024-12-12,23:15:03.000,347,11087256,12285,0,1734045302,12994.685824740001,51.39725069999986,53424.33479976 2024-12-12,23:15:04.000,347,11087292,12245,0,1734045303,12994.712769979997,51.347906790004345,53424.35576112 2024-12-12,23:15:05.000,347,11087277,12325,0,1734045304,12994.699297359992,51.354955920003704,53424.35576112 2024-12-12,23:15:06.000,347,11087252,12205,0,1734045305,12994.706033670001,51.33380852999835,53424.36274824 2024-12-12,23:15:07.000,347,11087293,11965,0,1734045306,12994.719506289992,51.256268099998124,53424.32082552001 2024-12-12,23:15:08.000,347,11087303,12285,0,1734045307,12994.739715219992,51.249218969998765,53424.36973536001 2024-12-12,23:15:09.000,347,11087254,12045,0,1734045308,12994.766660460002,51.242169839999406,53424.32082552001 2024-12-12,23:15:10.000,347,11087275,12325,0,1734045309,12994.786869390002,51.22102245000133,53424.34178688001 2024-12-12,23:15:11.000,347,11087305,12085,0,1734045310,12994.786869390002,51.122334630003024,53424.35576112 2024-12-12,23:15:12.000,347,11087287,12365,0,1734045311,12994.807078320002,51.072990720000234,53424.34178688001 2024-12-12,23:15:13.000,347,11087252,12205,0,1734045312,12994.813814629997,51.0447942000028,53424.36274824 2024-12-12,23:15:14.000,347,11087265,12485,0,1734045313,12994.807078320002,51.03069594000408,53424.37672248 2024-12-12,23:15:15.000,347,11087283,12085,0,1734045314,12994.854232489997,51.00249941999937,53424.41165808 2024-12-12,23:15:16.000,347,11087285,12485,0,1734045315,12994.867705110002,51.00249941999937,53424.36973536001 2024-12-12,23:15:17.000,347,11087291,12525,0,1734045316,12994.867705110002,50.98135203000129,53424.37672248 2024-12-12,23:15:18.000,347,11087272,12125,0,1734045317,12994.847496180002,50.92495898999914,53424.41864520001 2024-12-12,23:15:19.000,347,11087274,12205,0,1734045318,12994.867705110002,50.91790985999978,53424.41864520001 2024-12-12,23:15:20.000,347,11087268,11845,0,1734045319,12994.874441419997,50.91086073000042,53424.42563232 2024-12-12,23:15:21.000,347,11087254,12045,0,1734045320,12994.840759869992,50.92495898999914,53424.41165808 2024-12-12,23:15:22.000,347,11087185,12165,0,1734045321,12994.867705110002,50.92495898999914,53424.327812640004 2024-12-12,23:15:23.000,347,11087253,12405,0,1734045322,12994.860968799992,50.896762470001704,53424.36274824 2024-12-12,23:15:24.000,347,11087204,11965,0,1734045323,12994.887914040002,50.93905724999786,53424.34178688001 2024-12-12,23:15:25.000,347,11087195,11725,0,1734045324,12994.901386659993,50.93905724999786,53424.327812640004 2024-12-12,23:15:26.000,347,11087189,12045,0,1734045325,12994.901386659993,50.96020464000321,53424.41864520001 2024-12-12,23:15:27.000,347,11087226,11885,0,1734045326,12994.948540830002,50.98135203000129,53424.37672248 2024-12-12,23:15:28.000,347,11087150,12525,0,1734045327,12994.982222379993,51.009548549998726,53424.39069672001 2024-12-12,23:15:29.000,347,11087152,12245,0,1734045328,12994.988958690003,51.016597679998085,53424.348774000006 2024-12-12,23:15:30.000,347,11087212,12205,0,1734045329,12995.069794409988,51.0447942000028,53424.36973536001 2024-12-12,23:15:31.000,347,11087200,12005,0,1734045330,12995.096739649998,51.08708897999895,53424.34178688001 2024-12-12,23:15:32.000,347,11087219,11965,0,1734045331,12995.143893819994,51.122334630003024,53424.41165808 2024-12-12,23:15:33.000,347,11087189,12045,0,1734045332,12995.217993229999,51.15053115000046,53424.397683840005 2024-12-12,23:15:34.000,347,11087183,12085,0,1734045333,12995.204520609994,51.19282593000389,53424.41165808 2024-12-12,23:15:35.000,347,11087183,12005,0,1734045334,12995.258411089999,51.19987506000325,53424.3837096 2024-12-12,23:15:36.000,347,11087184,12365,0,1734045335,12995.285356329994,51.19282593000389,53424.36973536001 2024-12-12,23:15:37.000,347,11087232,12405,0,1734045336,12995.35271942999,51.19987506000325,53424.397683840005 2024-12-12,23:15:38.000,347,11087161,12445,0,1734045337,12995.39313728999,51.249218969998765,53424.35576112 2024-12-12,23:15:39.000,347,11087176,12005,0,1734045338,12995.41334621999,51.22102245000133,53424.39069672001 2024-12-12,23:15:40.000,347,11087248,12685,0,1734045339,12995.426818839995,51.291513750002196,53424.43261944 2024-12-12,23:15:41.000,347,11087190,12005,0,1734045340,12995.527863489995,51.27036636000412,53424.43261944 2024-12-12,23:15:42.000,347,11087169,11925,0,1734045341,12995.527863489995,51.27036636000412,53424.43261944 2024-12-12,23:15:43.000,347,11087183,12485,0,1734045342,12995.55480872999,51.291513750002196,53424.43960656001 2024-12-12,23:15:44.000,347,11087212,11965,0,1734045343,12995.59522658999,51.27741549000348,53424.46056792001 2024-12-12,23:15:45.000,347,11087141,12005,0,1734045344,12995.588490279995,51.27741549000348,53424.4535808 2024-12-12,23:15:46.000,347,11087199,12125,0,1734045345,12995.628908139995,51.291513750002196,53424.42563232 2024-12-12,23:15:47.000,347,11087201,11965,0,1734045346,12995.608699209995,51.249218969998765,53424.48851640001 2024-12-12,23:15:48.000,347,11087175,12005,0,1734045347,12995.628908139995,51.298562880001555,53424.446593680004 2024-12-12,23:15:49.000,347,11087174,12285,0,1734045348,12995.649117069996,51.26331723000476,53424.47454216 2024-12-12,23:15:50.000,347,11087165,11965,0,1734045349,12995.65585337999,51.27741549000348,53424.516464880006 2024-12-12,23:15:51.000,347,11087184,11965,0,1734045350,12995.628908139995,51.27036636000412,53424.47454216 2024-12-12,23:15:52.000,347,11087170,12325,0,1734045351,12995.66258969,51.26331723000476,53424.48152928 2024-12-12,23:15:53.000,347,11087196,12285,0,1734045352,12995.63564444999,51.27741549000348,53424.523452 2024-12-12,23:15:54.000,347,11087176,12045,0,1734045353,12995.57501765999,51.28446462000284,53424.55838760001 2024-12-12,23:15:55.000,347,11087129,12165,0,1734045354,12995.628908139995,51.298562880001555,53424.60729744001 2024-12-12,23:15:56.000,347,11087142,12125,0,1734045355,12995.61543551999,51.305612010000914,53424.55140048 2024-12-12,23:15:57.000,347,11087214,11845,0,1734045356,12995.6019629,51.298562880001555,53424.565374720005 2024-12-12,23:15:58.000,347,11087142,12045,0,1734045357,12995.62217183,51.31266114000027,53424.57236184 2024-12-12,23:15:59.000,347,11087101,12245,0,1734045358,12995.628908139995,51.32675939999899,53424.57236184 2024-12-12,23:16:00.000,347,11087155,12325,0,1734045359,12995.588490279995,51.32675939999899,53424.57934896 2024-12-12,23:16:01.000,347,11087107,12045,0,1734045360,12995.588490279995,51.34085765999771,53424.57934896 2024-12-12,23:16:02.000,347,11087107,12005,0,1734045361,12995.61543551999,51.33380852999835,53424.62127168 2024-12-12,23:16:03.000,347,11087128,11925,0,1734045362,12995.63564444999,51.32675939999899,53424.60729744001 2024-12-12,23:16:04.000,347,11087131,11965,0,1734045363,12995.61543551999,51.31971026999963,53424.60031032 2024-12-12,23:16:05.000,347,11087149,11845,0,1734045364,12995.69627123999,51.32675939999899,53424.60729744001 2024-12-12,23:16:06.000,347,11087131,12125,0,1734045365,12995.689534929996,51.27036636000412,53424.635245920006 2024-12-12,23:16:07.000,347,11087097,11925,0,1734045366,12995.67606230999,51.291513750002196,53424.60031032 2024-12-12,23:16:08.000,347,11087126,12085,0,1734045367,12995.736689099991,51.27741549000348,53424.62127168 2024-12-12,23:16:09.000,347,11087106,11885,0,1734045368,12995.729952789996,51.27741549000348,53424.614284560004 2024-12-12,23:16:10.000,347,11087064,12325,0,1734045369,12995.716480169991,51.22807158000069,53424.684155760006 2024-12-12,23:16:11.000,347,11087097,12125,0,1734045370,12995.709743859996,51.23512071000005,53424.64922016 2024-12-12,23:16:12.000,347,11087115,12125,0,1734045371,12995.729952789996,51.249218969998765,53424.69114288 2024-12-12,23:16:13.000,347,11087091,11965,0,1734045372,12995.70300755,51.23512071000005,53424.663194400004 2024-12-12,23:16:14.000,347,11087124,12085,0,1734045373,12995.770370649996,51.22807158000069,53424.62825880001 2024-12-12,23:16:15.000,347,11087103,12125,0,1734045374,12995.72321648,51.20692419000261,53424.64922016 2024-12-12,23:16:16.000,347,11087132,12045,0,1734045375,12995.750161719996,51.20692419000261,53424.663194400004 2024-12-12,23:16:17.000,347,11087060,11965,0,1734045376,12995.750161719996,51.19987506000325,53424.663194400004 2024-12-12,23:16:18.000,347,11087092,12125,0,1734045377,12995.689534929996,51.18577680000453,53424.64223304 2024-12-12,23:16:19.000,347,11087077,12085,0,1734045378,12995.729952789996,51.17167853999854,53424.71210424 2024-12-12,23:16:20.000,347,11087052,11925,0,1734045379,12995.72321648,51.15758027999982,53424.733065600005 2024-12-12,23:16:21.000,347,11087055,12125,0,1734045380,12995.69627123999,51.17167853999854,53424.733065600005 2024-12-12,23:16:22.000,347,11087093,12005,0,1734045381,12995.736689099991,51.1434820200011,53424.733065600005 2024-12-12,23:16:23.000,347,11087066,12405,0,1734045382,12995.729952789996,51.16462940999918,53424.72607848001 2024-12-12,23:16:24.000,347,11087025,12165,0,1734045383,12995.716480169991,51.17167853999854,53424.69114288 2024-12-12,23:16:25.000,347,11087013,11965,0,1734045384,12995.736689099991,51.20692419000261,53424.75402696001 2024-12-12,23:16:26.000,347,11086978,11965,0,1734045385,12995.770370649996,51.19282593000389,53424.77498832001 2024-12-12,23:16:27.000,347,11087009,11965,0,1734045386,12995.756898029991,51.23512071000005,53424.71909136 2024-12-12,23:16:28.000,347,11087007,12205,0,1734045387,12995.810788509996,51.21397332000197,53424.71909136 2024-12-12,23:16:29.000,347,11087020,12125,0,1734045388,12995.878151609992,51.20692419000261,53424.76101408 2024-12-12,23:16:30.000,347,11087023,12285,0,1734045389,12995.824261130001,51.19987506000325,53424.69813 2024-12-12,23:16:31.000,347,11087012,11965,0,1734045390,12995.884887920001,51.20692419000261,53424.71909136 2024-12-12,23:16:32.000,347,11087044,12125,0,1734045391,12995.878151609992,51.21397332000197,53424.71909136 2024-12-12,23:16:33.000,347,11086980,12325,0,1734045392,12995.925305780002,51.19282593000389,53424.74005272 2024-12-12,23:16:34.000,347,11086999,11965,0,1734045393,12995.925305780002,51.22102245000133,53424.733065600005 2024-12-12,23:16:35.000,347,11086975,12165,0,1734045394,12995.985932570002,51.249218969998765,53424.7680012 2024-12-12,23:16:36.000,347,11086993,12045,0,1734045395,12996.033086739997,51.249218969998765,53424.684155760006 2024-12-12,23:16:37.000,347,11087025,11845,0,1734045396,12996.086977220002,51.249218969998765,53424.7680012 2024-12-12,23:16:38.000,347,11086985,12365,0,1734045397,12996.060031979992,51.249218969998765,53424.76101408 2024-12-12,23:16:39.000,347,11087021,12125,0,1734045398,12996.053295669997,51.26331723000476,53424.77498832001 2024-12-12,23:16:40.000,347,11086964,11885,0,1734045399,12996.026350430002,51.27036636000412,53424.75402696001 2024-12-12,23:16:41.000,347,11087009,11965,0,1734045400,12996.066768290002,51.305612010000914,53424.70511712001 2024-12-12,23:16:42.000,347,11087035,12365,0,1734045401,12996.066768290002,51.31266114000027,53424.684155760006 2024-12-12,23:16:43.000,347,11087026,12285,0,1734045402,12996.107186150002,51.31971026999963,53424.65620728001 2024-12-12,23:16:44.000,347,11087047,12045,0,1734045403,12996.060031979992,51.31266114000027,53424.67716864001 2024-12-12,23:16:45.000,347,11086982,12285,0,1734045404,12996.060031979992,51.31971026999963,53424.71210424 2024-12-12,23:16:46.000,347,11087007,12165,0,1734045405,12996.073504599997,51.32675939999899,53424.733065600005 2024-12-12,23:16:47.000,347,11087011,12285,0,1734045406,12996.093713529997,51.354955920003704,53424.72607848001 2024-12-12,23:16:48.000,347,11087032,12005,0,1734045407,12996.086977220002,51.27036636000412,53424.75402696001 2024-12-12,23:16:49.000,347,11087045,12205,0,1734045408,12996.060031979992,51.28446462000284,53424.684155760006 2024-12-12,23:16:50.000,347,11087018,12005,0,1734045409,12996.073504599997,51.26331723000476,53424.76101408 2024-12-12,23:16:51.000,347,11087008,12165,0,1734045410,12996.086977220002,51.27036636000412,53424.75402696001 2024-12-12,23:16:52.000,347,11087006,11925,0,1734045411,12996.086977220002,51.242169839999406,53424.733065600005 2024-12-12,23:16:53.000,347,11087028,12125,0,1734045412,12996.113922459997,51.242169839999406,53424.74703984 2024-12-12,23:16:54.000,347,11086988,12045,0,1734045413,12996.080240909992,51.22102245000133,53424.70511712001 2024-12-12,23:16:55.000,347,11086936,11965,0,1734045414,12996.080240909992,51.22102245000133,53424.733065600005 2024-12-12,23:16:56.000,347,11086968,12085,0,1734045415,12996.086977220002,51.21397332000197,53424.7680012 2024-12-12,23:16:57.000,347,11086950,11845,0,1734045416,12996.086977220002,51.20692419000261,53424.7680012 2024-12-12,23:16:58.000,347,11086941,12005,0,1734045417,12996.120658769993,51.19282593000389,53424.70511712001 2024-12-12,23:16:59.000,347,11086986,12485,0,1734045418,12996.113922459997,51.22102245000133,53424.7680012 2024-12-12,23:17:00.000,347,11086953,12125,0,1734045419,12996.154340319998,51.20692419000261,53424.74005272 2024-12-12,23:17:01.000,347,11086961,12205,0,1734045420,12996.167812940002,51.249218969998765,53424.69813 2024-12-12,23:17:02.000,347,11086985,12085,0,1734045421,12996.221703419993,51.242169839999406,53424.7680012 2024-12-12,23:17:03.000,347,11086989,12165,0,1734045422,12996.275593899998,51.21397332000197,53424.75402696001 2024-12-12,23:17:04.000,347,11086938,11965,0,1734045423,12996.241912349993,51.242169839999406,53424.78896256 2024-12-12,23:17:05.000,347,11086952,12165,0,1734045424,12996.309275449988,51.27036636000412,53424.7680012 2024-12-12,23:17:06.000,347,11086923,12525,0,1734045425,12996.302539139993,51.305612010000914,53424.802936800006 2024-12-12,23:17:07.000,347,11086961,12245,0,1734045426,12996.349693309989,51.291513750002196,53424.802936800006 2024-12-12,23:17:08.000,347,11086973,12125,0,1734045427,12996.309275449988,51.27741549000348,53424.76101408 2024-12-12,23:17:09.000,347,11086980,11965,0,1734045428,12996.356429619998,51.41134895999858,53424.79594968001 2024-12-12,23:17:10.000,347,11086963,12125,0,1734045429,12996.383374859994,51.44659461000265,53424.81691104 2024-12-12,23:17:11.000,347,11086993,12405,0,1734045430,12996.349693309989,51.43249635000393,53424.77498832001 2024-12-12,23:17:12.000,347,11086946,12245,0,1734045431,12996.396847479999,51.40429982999922,53424.830885280004 2024-12-12,23:17:13.000,347,11086935,12245,0,1734045432,12996.396847479999,51.45364374000201,53424.82389816001 2024-12-12,23:17:14.000,347,11086927,11965,0,1734045433,12996.396847479999,51.43954548000329,53424.81691104 2024-12-12,23:17:15.000,347,11086873,12165,0,1734045434,12996.376638549998,51.46069287000137,53424.802936800006 2024-12-12,23:17:16.000,347,11086877,12165,0,1734045435,12996.383374859994,51.467742000000726,53424.80992392 2024-12-12,23:17:17.000,347,11086933,12605,0,1734045436,12996.363165929994,51.46069287000137,53424.802936800006 2024-12-12,23:17:18.000,347,11086942,12045,0,1734045437,12996.383374859994,51.44659461000265,53424.79594968001 2024-12-12,23:17:19.000,347,11086906,12045,0,1734045438,12996.349693309989,51.40429982999922,53424.81691104 2024-12-12,23:17:20.000,347,11086899,12245,0,1734045439,12996.342956999993,51.37610331000178,53424.8378724 2024-12-12,23:17:21.000,347,11086961,11805,0,1734045440,12996.322748069993,51.354955920003704,53424.79594968001 2024-12-12,23:17:22.000,347,11086895,12125,0,1734045441,12996.329484379989,51.34085765999771,53424.81691104 2024-12-12,23:17:23.000,347,11086912,11925,0,1734045442,12996.289066519988,51.31971026999963,53424.8378724 2024-12-12,23:17:24.000,347,11086939,11845,0,1734045443,12996.248648659988,51.298562880001555,53424.80992392 2024-12-12,23:17:25.000,347,11086880,12125,0,1734045444,12996.255384969998,51.27741549000348,53424.84485952001 2024-12-12,23:17:26.000,347,11086844,12205,0,1734045445,12996.255384969998,51.32675939999899,53424.802936800006 2024-12-12,23:17:27.000,347,11086937,12365,0,1734045446,12996.235176039998,51.291513750002196,53424.830885280004 2024-12-12,23:17:28.000,347,11086911,11965,0,1734045447,12996.268857589988,51.31971026999963,53424.802936800006 2024-12-12,23:17:29.000,347,11086861,12005,0,1734045448,12996.228439729988,51.31266114000027,53424.802936800006 2024-12-12,23:17:30.000,347,11086867,12125,0,1734045449,12996.302539139993,51.347906790004345,53424.82389816001 2024-12-12,23:17:31.000,347,11086888,12325,0,1734045450,12996.295802829998,51.32675939999899,53424.82389816001 2024-12-12,23:17:32.000,347,11086881,12325,0,1734045451,12996.309275449988,51.33380852999835,53424.76101408 2024-12-12,23:17:33.000,347,11086845,11845,0,1734045452,12996.329484379989,51.36905418000242,53424.802936800006 2024-12-12,23:17:34.000,347,11086834,12485,0,1734045453,12996.336220689998,51.33380852999835,53424.77498832001 2024-12-12,23:17:35.000,347,11086866,11965,0,1734045454,12996.363165929994,51.38315244000114,53424.77498832001 2024-12-12,23:17:36.000,347,11086827,12165,0,1734045455,12996.356429619998,51.36905418000242,53424.74005272 2024-12-12,23:17:37.000,347,11086922,12205,0,1734045456,12996.383374859994,51.37610331000178,53424.71210424 2024-12-12,23:17:38.000,347,11086870,12005,0,1734045457,12996.390111169989,51.39725069999986,53424.733065600005 2024-12-12,23:17:39.000,347,11086851,11965,0,1734045458,12996.417056409999,51.42544722000457,53424.72607848001 2024-12-12,23:17:40.000,347,11086878,12285,0,1734045459,12996.437265339999,51.45364374000201,53424.77498832001 2024-12-12,23:17:41.000,347,11086847,11965,0,1734045460,12996.444001649994,51.467742000000726,53424.71210424 2024-12-12,23:17:42.000,347,11086836,11845,0,1734045461,12996.444001649994,51.467742000000726,53424.69114288 2024-12-12,23:17:43.000,347,11086878,11965,0,1734045462,12996.437265339999,51.51003678000416,53424.72607848001 2024-12-12,23:17:44.000,347,11086833,12005,0,1734045463,12996.444001649994,51.474791130000085,53424.71210424 2024-12-12,23:17:45.000,347,11086841,11965,0,1734045464,12996.464210579994,51.49593851999816,53424.71909136 2024-12-12,23:17:46.000,347,11086800,12365,0,1734045465,12996.49115581999,51.5029876500048,53424.71210424 2024-12-12,23:17:47.000,347,11086825,12445,0,1734045466,12996.524837369994,51.51003678000416,53424.71210424 2024-12-12,23:17:48.000,347,11086814,12165,0,1734045467,12996.518101059999,51.531184170002234,53424.69813 2024-12-12,23:17:49.000,347,11086845,12485,0,1734045468,12996.545046299994,51.53823330000159,53424.74703984 2024-12-12,23:17:50.000,347,11086782,12005,0,1734045469,12996.524837369994,51.4888893899988,53424.71210424 2024-12-12,23:17:51.000,347,11086796,12165,0,1734045470,12996.53830999,51.481840259999444,53424.72607848001 2024-12-12,23:17:52.000,347,11086784,12005,0,1734045471,12996.53157367999,51.481840259999444,53424.70511712001 2024-12-12,23:17:53.000,347,11086810,12165,0,1734045472,12996.565255229994,51.474791130000085,53424.75402696001 2024-12-12,23:17:54.000,347,11086833,11925,0,1734045473,12996.59893678,51.43954548000329,53424.75402696001 2024-12-12,23:17:55.000,347,11086832,12165,0,1734045474,12996.605673089995,51.44659461000265,53424.76101408 2024-12-12,23:17:56.000,347,11086787,12045,0,1734045475,12996.61240939999,51.43249635000393,53424.74005272 2024-12-12,23:17:57.000,347,11086809,12325,0,1734045476,12996.63935464,51.38315244000114,53424.7680012 2024-12-12,23:17:58.000,347,11086797,11965,0,1734045477,12996.63935464,51.347906790004345,53424.78896256 2024-12-12,23:17:59.000,347,11086794,12125,0,1734045478,12996.6797725,51.31266114000027,53424.74703984 2024-12-12,23:18:00.000,347,11086792,12005,0,1734045479,12996.69324511999,51.34085765999771,53424.74005272 2024-12-12,23:18:01.000,347,11086811,12125,0,1734045480,12996.686508809995,51.31971026999963,53424.79594968001 2024-12-12,23:18:02.000,347,11086734,12045,0,1734045481,12996.686508809995,51.249218969998765,53424.77498832001 2024-12-12,23:18:03.000,347,11086805,11805,0,1734045482,12996.69324511999,51.28446462000284,53424.802936800006 2024-12-12,23:18:04.000,347,11086801,12125,0,1734045483,12996.69998143,51.28446462000284,53424.830885280004 2024-12-12,23:18:05.000,347,11086770,12085,0,1734045484,12996.71345404999,51.256268099998124,53424.76101408 2024-12-12,23:18:06.000,347,11086761,12405,0,1734045485,12996.686508809995,51.256268099998124,53424.75402696001 2024-12-12,23:18:07.000,347,11086792,12365,0,1734045486,12996.71345404999,51.249218969998765,53424.7680012 2024-12-12,23:18:08.000,347,11086759,12205,0,1734045487,12996.73366297999,51.22807158000069,53424.851846640006 2024-12-12,23:18:09.000,347,11086783,12205,0,1734045488,12996.706717739995,51.21397332000197,53424.802936800006 2024-12-12,23:18:10.000,347,11086744,11925,0,1734045489,12996.69324511999,51.22807158000069,53424.80992392 2024-12-12,23:18:11.000,347,11086770,12205,0,1734045490,12996.74039929,51.242169839999406,53424.8378724 2024-12-12,23:18:12.000,347,11086743,12365,0,1734045491,12996.76060822,51.27741549000348,53424.82389816001 2024-12-12,23:18:13.000,347,11086754,12325,0,1734045492,12996.74039929,51.298562880001555,53424.802936800006 2024-12-12,23:18:14.000,347,11086711,12205,0,1734045493,12996.72019036,51.305612010000914,53424.78896256 2024-12-12,23:18:15.000,347,11086734,12165,0,1734045494,12996.726926669995,51.38315244000114,53424.802936800006 2024-12-12,23:18:16.000,347,11086747,12365,0,1734045495,12996.73366297999,51.42544722000457,53424.81691104 2024-12-12,23:18:17.000,347,11086733,12205,0,1734045496,12996.74039929,51.467742000000726,53424.82389816001 2024-12-12,23:18:18.000,347,11086737,12125,0,1734045497,12996.78081715,51.4888893899988,53424.8378724 2024-12-12,23:18:19.000,347,11086714,11965,0,1734045498,12996.74039929,51.55233156000031,53424.802936800006 2024-12-12,23:18:20.000,347,11086697,12285,0,1734045499,12996.787553459995,51.58052807999775,53424.82389816001 2024-12-12,23:18:21.000,347,11086736,12085,0,1734045500,12996.82123501,51.58757721000438,53424.8378724 2024-12-12,23:18:22.000,347,11086699,12325,0,1734045501,12996.827971319995,51.643970249999256,53424.87280800001 2024-12-12,23:18:23.000,347,11086778,12325,0,1734045502,12996.84144394,51.700363290001405,53424.77498832001 2024-12-12,23:18:24.000,347,11086718,12125,0,1734045503,12996.86165287,51.693314160002046,53424.81691104 2024-12-12,23:18:25.000,347,11086703,12405,0,1734045504,12996.848180249995,51.707412420000765,53424.81691104 2024-12-12,23:18:26.000,347,11086716,12245,0,1734045505,12996.8818618,51.72151067999948,53424.81691104 2024-12-12,23:18:27.000,347,11086682,12085,0,1734045506,12996.86165287,51.756756330003554,53424.79594968001 2024-12-12,23:18:28.000,347,11086734,12445,0,1734045507,12996.908807039996,51.7356089399982,53424.87979512 2024-12-12,23:18:29.000,347,11086696,11965,0,1734045508,12996.908807039996,51.72151067999948,53424.79594968001 2024-12-12,23:18:30.000,347,11086712,12165,0,1734045509,12996.969433829996,51.7356089399982,53424.802936800006 2024-12-12,23:18:31.000,347,11086703,12085,0,1734045510,12996.996379069991,51.7356089399982,53424.851846640006 2024-12-12,23:18:32.000,347,11086714,12005,0,1734045511,12997.016587999991,51.77085459000227,53424.900756480005 2024-12-12,23:18:33.000,347,11086688,12125,0,1734045512,12996.98290645,51.763805460002914,53424.82389816001 2024-12-12,23:18:34.000,347,11086667,12565,0,1734045513,12997.003115380001,51.749707200004195,53424.87280800001 2024-12-12,23:18:35.000,347,11086728,12245,0,1734045514,12997.030060619996,51.742658070004836,53424.89376936001 2024-12-12,23:18:36.000,347,11086696,12125,0,1734045515,12997.090687409996,51.742658070004836,53424.81691104 2024-12-12,23:18:37.000,347,11086702,12085,0,1734045516,12997.097423719992,51.749707200004195,53424.87280800001 2024-12-12,23:18:38.000,347,11086701,12165,0,1734045517,12997.104160030001,51.7356089399982,53424.87280800001 2024-12-12,23:18:39.000,347,11086648,12205,0,1734045518,12997.104160030001,51.700363290001405,53424.87979512 2024-12-12,23:18:40.000,347,11086671,12285,0,1734045519,12997.184995750002,51.700363290001405,53424.89376936001 2024-12-12,23:18:41.000,347,11086692,12045,0,1734045520,12997.158050509992,51.67216677000397,53424.900756480005 2024-12-12,23:18:42.000,347,11086644,12445,0,1734045521,12997.144577890002,51.714461550000124,53424.87979512 2024-12-12,23:18:43.000,347,11086691,12125,0,1734045522,12997.144577890002,51.700363290001405,53424.98460192 2024-12-12,23:18:44.000,347,11086704,12045,0,1734045523,12997.110896339997,51.66511764000461,53424.91473072 2024-12-12,23:18:45.000,347,11086667,12245,0,1734045524,12997.110896339997,51.66511764000461,53424.93569208 2024-12-12,23:18:46.000,347,11086640,12005,0,1734045525,12997.137841579992,51.651019379998615,53424.96364056001 2024-12-12,23:18:47.000,347,11086653,12205,0,1734045526,12997.124368960001,51.62282286000118,53424.970627680006 2024-12-12,23:18:48.000,347,11086645,12125,0,1734045527,12997.151314199997,51.61577373000182,53424.95665344 2024-12-12,23:18:49.000,347,11086692,12085,0,1734045528,12997.131105269997,51.58052807999775,53424.970627680006 2024-12-12,23:18:50.000,347,11086706,12085,0,1734045529,12997.083951100001,51.55233156000031,53424.95665344 2024-12-12,23:18:51.000,347,11086625,11965,0,1734045530,12997.104160030001,51.58757721000438,53424.970627680006 2024-12-12,23:18:52.000,347,11086645,12165,0,1734045531,12997.090687409996,51.54528243000095,53424.900756480005 2024-12-12,23:18:53.000,347,11086702,12045,0,1734045532,12997.057005859991,51.55233156000031,53424.99158904001 2024-12-12,23:18:54.000,347,11086681,12325,0,1734045533,12997.036796929991,51.4888893899988,53424.96364056001 2024-12-12,23:18:55.000,347,11086632,12285,0,1734045534,12997.036796929991,51.517085910003516,53424.88678224 2024-12-12,23:18:56.000,347,11086715,12045,0,1734045535,12997.043533240001,51.467742000000726,53424.94267920001 2024-12-12,23:18:57.000,347,11086634,11965,0,1734045536,12997.036796929991,51.467742000000726,53424.94267920001 2024-12-12,23:18:58.000,347,11086626,12125,0,1734045537,12997.036796929991,51.474791130000085,53424.92870496 2024-12-12,23:18:59.000,347,11086627,11925,0,1734045538,12997.043533240001,51.418398089997936,53424.900756480005 2024-12-12,23:19:00.000,347,11086698,12405,0,1734045539,12997.030060619996,51.43954548000329,53424.92870496 2024-12-12,23:19:01.000,347,11086627,12005,0,1734045540,12997.009851689996,51.45364374000201,53424.92870496 2024-12-12,23:19:02.000,347,11086590,12005,0,1734045541,12997.043533240001,51.474791130000085,53424.9077436 2024-12-12,23:19:03.000,347,11086690,12125,0,1734045542,12997.057005859991,51.467742000000726,53424.89376936001 2024-12-12,23:19:04.000,347,11086689,12285,0,1734045543,12997.050269549996,51.45364374000201,53424.92870496 2024-12-12,23:19:05.000,347,11086649,11925,0,1734045544,12997.003115380001,51.474791130000085,53424.92870496 2024-12-12,23:19:06.000,347,11086641,12245,0,1734045545,12997.023324310001,51.4888893899988,53424.9077436 2024-12-12,23:19:07.000,347,11086589,12325,0,1734045546,12997.050269549996,51.467742000000726,53424.89376936001 2024-12-12,23:19:08.000,347,11086571,12325,0,1734045547,12997.057005859991,51.51003678000416,53424.9077436 2024-12-12,23:19:09.000,347,11086583,11965,0,1734045548,12997.036796929991,51.51003678000416,53424.87979512 2024-12-12,23:19:10.000,347,11086653,12205,0,1734045549,12997.070478479996,51.474791130000085,53424.85883376 2024-12-12,23:19:11.000,347,11086633,12245,0,1734045550,12997.070478479996,51.51003678000416,53424.900756480005 2024-12-12,23:19:12.000,347,11086574,12005,0,1734045551,12997.057005859991,51.46069287000137,53424.86582088 2024-12-12,23:19:13.000,347,11086597,12285,0,1734045552,12997.077214789992,51.55938068999967,53424.87979512 2024-12-12,23:19:14.000,347,11086622,12125,0,1734045553,12997.104160030001,51.55233156000031,53424.91473072 2024-12-12,23:19:15.000,347,11086577,11805,0,1734045554,12997.083951100001,51.56642981999903,53424.89376936001 2024-12-12,23:19:16.000,347,11086607,11885,0,1734045555,12997.104160030001,51.6369211199999,53424.87280800001 2024-12-12,23:19:17.000,347,11086561,12125,0,1734045556,12997.097423719992,51.61577373000182,53424.851846640006 2024-12-12,23:19:18.000,347,11086560,12085,0,1734045557,12997.083951100001,51.67921590000333,53424.8378724 2024-12-12,23:19:19.000,347,11086580,12085,0,1734045558,12997.171523129997,51.67921590000333,53424.8378724 2024-12-12,23:19:20.000,347,11086595,12125,0,1734045559,12997.104160030001,51.72151067999948,53424.830885280004 2024-12-12,23:19:21.000,347,11086642,12165,0,1734045560,12997.144577890002,51.72151067999948,53424.84485952001 2024-12-12,23:19:22.000,347,11086526,12005,0,1734045561,12997.164786820002,51.714461550000124,53424.81691104 2024-12-12,23:19:23.000,347,11086558,12085,0,1734045562,12997.164786820002,51.756756330003554,53424.80992392 2024-12-12,23:19:24.000,347,11086577,12245,0,1734045563,12997.184995750002,51.7356089399982,53424.79594968001 2024-12-12,23:19:25.000,347,11086530,12205,0,1734045564,12997.178259439992,51.77790372000163,53424.802936800006 2024-12-12,23:19:26.000,347,11086522,12165,0,1734045565,12997.232149919997,51.749707200004195,53424.7680012 2024-12-12,23:19:27.000,347,11086509,12125,0,1734045566,12997.225413610002,51.79905110999971,53424.75402696001 2024-12-12,23:19:28.000,347,11086587,12085,0,1734045567,12997.259095159992,51.756756330003554,53424.781975440004 2024-12-12,23:19:29.000,347,11086544,12245,0,1734045568,12997.265831470002,51.80610023999907,53424.80992392 2024-12-12,23:19:30.000,347,11086540,12125,0,1734045569,12997.265831470002,51.78495285000099,53424.781975440004 2024-12-12,23:19:31.000,347,11086600,11885,0,1734045570,12997.306249330002,51.78495285000099,53424.78896256 2024-12-12,23:19:32.000,347,11086522,12485,0,1734045571,12997.339930879993,51.763805460002914,53424.78896256 2024-12-12,23:19:33.000,347,11086516,12325,0,1734045572,12997.319721949993,51.77085459000227,53424.781975440004 2024-12-12,23:19:34.000,347,11086553,11805,0,1734045573,12997.292776709997,51.714461550000124,53424.74005272 2024-12-12,23:19:35.000,347,11086551,12125,0,1734045574,12997.346667190002,51.72151067999948,53424.802936800006 2024-12-12,23:19:36.000,347,11086500,11925,0,1734045575,12997.339930879993,51.67921590000333,53424.781975440004 2024-12-12,23:19:37.000,347,11086493,12085,0,1734045576,12997.353403499998,51.707412420000765,53424.802936800006 2024-12-12,23:19:38.000,347,11086555,12085,0,1734045577,12997.353403499998,51.658068509997975,53424.81691104 2024-12-12,23:19:39.000,347,11086537,12005,0,1734045578,12997.339930879993,51.67921590000333,53424.830885280004 2024-12-12,23:19:40.000,347,11086518,11925,0,1734045579,12997.353403499998,51.6369211199999,53424.84485952001 2024-12-12,23:19:41.000,347,11086547,11965,0,1734045580,12997.339930879993,51.60872460000246,53424.88678224 2024-12-12,23:19:42.000,347,11086519,12165,0,1734045581,12997.299513019992,51.59462634000374,53424.830885280004 2024-12-12,23:19:43.000,347,11086473,11845,0,1734045582,12997.265831470002,51.6016754700031,53424.82389816001 2024-12-12,23:19:44.000,347,11086513,12365,0,1734045583,12997.306249330002,51.60872460000246,53424.851846640006 2024-12-12,23:19:45.000,347,11086491,11925,0,1734045584,12997.259095159992,51.59462634000374,53424.851846640006 2024-12-12,23:19:46.000,347,11086481,11965,0,1734045585,12997.292776709997,51.55938068999967,53424.781975440004 2024-12-12,23:19:47.000,347,11086496,12085,0,1734045586,12997.306249330002,51.57347894999839,53424.830885280004 2024-12-12,23:19:48.000,347,11086477,12005,0,1734045587,12997.319721949993,51.56642981999903,53424.82389816001 2024-12-12,23:19:49.000,347,11086513,12165,0,1734045588,12997.346667190002,51.53823330000159,53424.80992392 2024-12-12,23:19:50.000,347,11086508,12045,0,1734045589,12997.306249330002,51.55938068999967,53424.87280800001 2024-12-12,23:19:51.000,347,11086509,12045,0,1734045590,12997.306249330002,51.54528243000095,53424.851846640006 2024-12-12,23:19:52.000,347,11086479,12125,0,1734045591,12997.326458260002,51.58757721000438,53424.87979512 2024-12-12,23:19:53.000,347,11086481,12165,0,1734045592,12997.380348739993,51.60872460000246,53424.87280800001 2024-12-12,23:19:54.000,347,11086484,12125,0,1734045593,12997.366876120002,51.57347894999839,53424.85883376 2024-12-12,23:19:55.000,347,11086479,11925,0,1734045594,12997.339930879993,51.61577373000182,53424.86582088 2024-12-12,23:19:56.000,347,11086482,12005,0,1734045595,12997.400557669993,51.643970249999256,53424.851846640006 2024-12-12,23:19:57.000,347,11086449,12205,0,1734045596,12997.387085050002,51.67216677000397,53424.87979512 2024-12-12,23:19:58.000,347,11086463,12005,0,1734045597,12997.373612429998,51.6369211199999,53424.86582088 2024-12-12,23:19:59.000,347,11086486,11925,0,1734045598,12997.440975529993,51.693314160002046,53424.86582088 2024-12-12,23:20:00.000,347,11086392,12285,0,1734045599,12997.440975529993,51.72151067999948,53424.900756480005 2024-12-12,23:20:01.000,347,11086471,12285,0,1734045600,12997.447711839988,51.7356089399982,53424.9077436 2024-12-12,23:20:02.000,347,11086429,12245,0,1734045601,12997.440975529993,51.742658070004836,53424.91473072 2024-12-12,23:20:03.000,347,11086437,12125,0,1734045602,12997.434239219998,51.77085459000227,53424.900756480005 2024-12-12,23:20:04.000,347,11086500,12045,0,1734045603,12997.387085050002,51.79905110999971,53424.88678224 2024-12-12,23:20:05.000,347,11086467,11885,0,1734045604,12997.393821359998,51.83429676000378,53424.89376936001 2024-12-12,23:20:06.000,347,11086397,11965,0,1734045605,12997.407293980003,51.85544415000186,53424.87979512 2024-12-12,23:20:07.000,347,11086475,11885,0,1734045606,12997.387085050002,51.86249328000122,53424.88678224 2024-12-12,23:20:08.000,347,11086424,12045,0,1734045607,12997.360139809993,51.890689799998654,53424.91473072 2024-12-12,23:20:09.000,347,11086457,12165,0,1734045608,12997.353403499998,51.89773892999801,53424.830885280004 2024-12-12,23:20:10.000,347,11086464,12205,0,1734045609,12997.380348739993,51.89773892999801,53424.94267920001 2024-12-12,23:20:11.000,347,11086419,12005,0,1734045610,12997.333194569997,51.91183719000401,53424.86582088 2024-12-12,23:20:12.000,347,11086392,12245,0,1734045611,12997.346667190002,51.97527935999824,53424.851846640006 2024-12-12,23:20:13.000,347,11086409,11965,0,1734045612,12997.380348739993,51.97527935999824,53424.8378724 2024-12-12,23:20:14.000,347,11086424,12445,0,1734045613,12997.366876120002,52.01052501000231,53424.86582088 2024-12-12,23:20:15.000,347,11086418,11965,0,1734045614,12997.306249330002,52.00347588000295,53424.86582088 2024-12-12,23:20:16.000,347,11086432,12165,0,1734045615,12997.306249330002,51.982328490004875,53424.84485952001 2024-12-12,23:20:17.000,347,11086427,12045,0,1734045616,12997.292776709997,52.02462327000103,53424.78896256 2024-12-12,23:20:18.000,347,11086377,12045,0,1734045617,12997.265831470002,52.01052501000231,53424.84485952001 2024-12-12,23:20:19.000,347,11086443,12165,0,1734045618,12997.286040400002,52.03872152999975,53424.80992392 2024-12-12,23:20:20.000,347,11086405,12325,0,1734045619,12997.333194569997,52.04577065999911,53424.74703984 2024-12-12,23:20:21.000,347,11086451,12085,0,1734045620,12997.312985639997,52.052819789998466,53424.7680012 2024-12-12,23:20:22.000,347,11086388,12085,0,1734045621,12997.259095159992,52.06691805000446,53424.81691104 2024-12-12,23:20:23.000,347,11086378,12125,0,1734045622,12997.319721949993,52.07396718000382,53424.851846640006 2024-12-12,23:20:24.000,347,11086382,12045,0,1734045623,12997.265831470002,52.06691805000446,53424.77498832001 2024-12-12,23:20:25.000,347,11086350,12085,0,1734045624,12997.265831470002,52.06691805000446,53424.78896256 2024-12-12,23:20:26.000,347,11086390,12205,0,1734045625,12997.292776709997,52.07396718000382,53424.77498832001 2024-12-12,23:20:27.000,347,11086330,12005,0,1734045626,12997.245622540002,52.08806544000254,53424.802936800006 2024-12-12,23:20:28.000,347,11086392,12005,0,1734045627,12997.232149919997,52.04577065999911,53424.77498832001 2024-12-12,23:20:29.000,347,11086381,11885,0,1734045628,12997.218677299992,52.059868919997825,53424.75402696001 2024-12-12,23:20:30.000,347,11086408,12005,0,1734045629,12997.218677299992,52.06691805000446,53424.733065600005 2024-12-12,23:20:31.000,347,11086343,11925,0,1734045630,12997.292776709997,52.06691805000446,53424.830885280004 2024-12-12,23:20:32.000,347,11086317,12085,0,1734045631,12997.286040400002,52.02462327000103,53424.81691104 2024-12-12,23:20:33.000,347,11086407,11885,0,1734045632,12997.312985639997,51.99642675000359,53424.78896256 2024-12-12,23:20:34.000,347,11086344,12245,0,1734045633,12997.312985639997,51.95413197000016,53424.781975440004 2024-12-12,23:20:35.000,347,11086390,12005,0,1734045634,12997.279304089992,51.9470828400008,53424.781975440004 2024-12-12,23:20:36.000,347,11086387,12245,0,1734045635,12997.312985639997,51.91183719000401,53424.74703984 2024-12-12,23:20:37.000,347,11086333,12245,0,1734045636,12997.333194569997,51.90478806000465,53424.77498832001 2024-12-12,23:20:38.000,347,11086315,12205,0,1734045637,12997.353403499998,51.883640669999295,53424.830885280004 2024-12-12,23:20:39.000,347,11086329,12325,0,1734045638,12997.360139809993,51.876591539999936,53424.77498832001 2024-12-12,23:20:40.000,347,11086367,12085,0,1734045639,12997.380348739993,51.84134589000314,53424.79594968001 2024-12-12,23:20:41.000,347,11086315,12245,0,1734045640,12997.380348739993,51.85544415000186,53424.74703984 2024-12-12,23:20:42.000,347,11086379,12125,0,1734045641,12997.440975529993,51.82724763000442,53424.75402696001 2024-12-12,23:20:43.000,347,11086393,12325,0,1734045642,12997.414030289998,51.80610023999907,53424.781975440004 2024-12-12,23:20:44.000,347,11086344,12125,0,1734045643,12997.447711839988,51.82019849999779,53424.74703984 2024-12-12,23:20:45.000,347,11086296,11965,0,1734045644,12997.447711839988,51.84134589000314,53424.71909136 2024-12-12,23:20:46.000,347,11086314,12245,0,1734045645,12997.467920769988,51.79905110999971,53424.733065600005 2024-12-12,23:20:47.000,347,11086316,12165,0,1734045646,12997.488129699988,51.83429676000378,53424.79594968001 2024-12-12,23:20:48.000,347,11086315,12165,0,1734045647,12997.521811249993,51.83429676000378,53424.78896256 2024-12-12,23:20:49.000,347,11086334,12405,0,1734045648,12997.542020179993,51.81314936999843,53424.75402696001 2024-12-12,23:20:50.000,347,11086316,12165,0,1734045649,12997.548756489989,51.86249328000122,53424.802936800006 2024-12-12,23:20:51.000,347,11086341,12005,0,1734045650,12997.562229109993,51.876591539999936,53424.77498832001 2024-12-12,23:20:52.000,347,11086311,12085,0,1734045651,12997.568965419989,51.883640669999295,53424.84485952001 2024-12-12,23:20:53.000,347,11086346,12125,0,1734045652,12997.595910659998,51.883640669999295,53424.79594968001 2024-12-12,23:20:54.000,347,11086384,12085,0,1734045653,12997.575701729998,51.890689799998654,53424.82389816001 2024-12-12,23:20:55.000,347,11086287,12285,0,1734045654,12997.595910659998,51.890689799998654,53424.77498832001 2024-12-12,23:20:56.000,347,11086268,11965,0,1734045655,12997.629592209989,51.925935450002726,53424.80992392 2024-12-12,23:20:57.000,347,11086312,12005,0,1734045656,12997.609383279989,51.90478806000465,53424.7680012 2024-12-12,23:20:58.000,347,11086266,12125,0,1734045657,12997.622855899994,51.96118109999952,53424.802936800006 2024-12-12,23:20:59.000,347,11086292,12125,0,1734045658,12997.582438039994,51.982328490004875,53424.81691104 2024-12-12,23:21:00.000,347,11086296,12165,0,1734045659,12997.575701729998,51.989377620004234,53424.87979512 2024-12-12,23:21:01.000,347,11086272,12125,0,1734045660,12997.575701729998,52.01052501000231,53424.86582088 2024-12-12,23:21:02.000,347,11086256,12045,0,1734045661,12997.589174349989,52.03872152999975,53424.851846640006 2024-12-12,23:21:03.000,347,11086324,12285,0,1734045662,12997.548756489989,52.02462327000103,53424.86582088 2024-12-12,23:21:04.000,347,11086310,12165,0,1734045663,12997.548756489989,52.052819789998466,53424.89376936001 2024-12-12,23:21:05.000,347,11086313,12165,0,1734045664,12997.562229109993,52.059868919997825,53424.88678224 2024-12-12,23:21:06.000,347,11086268,11845,0,1734045665,12997.595910659998,52.12331108999933,53424.900756480005 2024-12-12,23:21:07.000,347,11086321,12005,0,1734045666,12997.609383279989,52.13740934999805,53424.85883376 2024-12-12,23:21:08.000,347,11086258,11965,0,1734045667,12997.582438039994,52.14445848000469,53424.87979512 2024-12-12,23:21:09.000,347,11086313,12165,0,1734045668,12997.575701729998,52.1938023900002,53424.87280800001 2024-12-12,23:21:10.000,347,11086308,12045,0,1734045669,12997.555492799998,52.24314630000299,53424.84485952001 2024-12-12,23:21:11.000,347,11086271,12485,0,1734045670,12997.568965419989,52.25724456000171,53424.9077436 2024-12-12,23:21:12.000,347,11086251,12285,0,1734045671,12997.555492799998,52.27134282000043,53424.92171784001 2024-12-12,23:21:13.000,347,11086276,12005,0,1734045672,12997.609383279989,52.327735860002576,53424.87280800001 2024-12-12,23:21:14.000,347,11086248,12365,0,1734045673,12997.609383279989,52.3065884700045,53424.88678224 2024-12-12,23:21:15.000,347,11086249,12165,0,1734045674,12997.643064829994,52.299539339997864,53424.86582088 2024-12-12,23:21:16.000,347,11086240,12525,0,1734045675,12997.663273759994,52.3065884700045,53424.87979512 2024-12-12,23:21:17.000,347,11086179,12005,0,1734045676,12997.649801139989,52.348883250000654,53424.82389816001 2024-12-12,23:21:18.000,347,11086243,11965,0,1734045677,12997.643064829994,52.32068673000322,53424.85883376 2024-12-12,23:21:19.000,347,11086275,12245,0,1734045678,12997.71042792999,52.327735860002576,53424.87979512 2024-12-12,23:21:20.000,347,11086244,12165,0,1734045679,12997.683482689994,52.37707976999809,53424.84485952001 2024-12-12,23:21:21.000,347,11086180,12005,0,1734045680,12997.717164239999,52.41232542000216,53424.87280800001 2024-12-12,23:21:22.000,347,11086237,12005,0,1734045681,12997.717164239999,52.4052762900028,53424.93569208 2024-12-12,23:21:23.000,347,11086235,12045,0,1734045682,12997.73063685999,52.4052762900028,53424.92171784001 2024-12-12,23:21:24.000,347,11086224,12085,0,1734045683,12997.79126364999,52.44757106999896,53424.87979512 2024-12-12,23:21:25.000,347,11086223,11805,0,1734045684,12997.77105471999,52.43347281000024,53424.87979512 2024-12-12,23:21:26.000,347,11086191,12325,0,1734045685,12997.784527339994,52.398227160003444,53424.851846640006 2024-12-12,23:21:27.000,347,11086211,12405,0,1734045686,12997.73063685999,52.41232542000216,53424.86582088 2024-12-12,23:21:28.000,347,11086207,12125,0,1734045687,12997.7575821,52.43347281000024,53424.86582088 2024-12-12,23:21:29.000,347,11086203,11965,0,1734045688,12997.737373169999,52.4405219399996,53424.88678224 2024-12-12,23:21:30.000,347,11086215,12165,0,1734045689,12997.75084578999,52.44757106999896,53424.851846640006 2024-12-12,23:21:31.000,347,11086176,12125,0,1734045690,12997.737373169999,52.41937455000152,53424.851846640006 2024-12-12,23:21:32.000,347,11086239,12445,0,1734045691,12997.723900549994,52.41937455000152,53424.851846640006 2024-12-12,23:21:33.000,347,11086179,12205,0,1734045692,12997.744109479994,52.41937455000152,53424.86582088 2024-12-12,23:21:34.000,347,11086121,12365,0,1734045693,12997.75084578999,52.45462019999832,53424.87979512 2024-12-12,23:21:35.000,347,11086184,12085,0,1734045694,12997.73063685999,52.46871846000431,53424.80992392 2024-12-12,23:21:36.000,347,11086143,12405,0,1734045695,12997.737373169999,52.461669329997676,53424.87979512 2024-12-12,23:21:37.000,347,11086138,12245,0,1734045696,12997.696955309999,52.45462019999832,53424.802936800006 2024-12-12,23:21:38.000,347,11086178,11965,0,1734045697,12997.676746379999,52.48281672000303,53424.85883376 2024-12-12,23:21:39.000,347,11086184,12125,0,1734045698,12997.71042792999,52.48986585000239,53424.85883376 2024-12-12,23:21:40.000,347,11086230,12205,0,1734045699,12997.703691619994,52.50396411000111,53424.88678224 2024-12-12,23:21:41.000,347,11086173,11885,0,1734045700,12997.696955309999,52.50396411000111,53424.88678224 2024-12-12,23:21:42.000,347,11086215,12125,0,1734045701,12997.717164239999,52.46871846000431,53424.86582088 2024-12-12,23:21:43.000,347,11086192,12405,0,1734045702,12997.656537449999,52.518062369999825,53424.85883376 2024-12-12,23:21:44.000,347,11086175,11805,0,1734045703,12997.649801139989,52.518062369999825,53424.88678224 2024-12-12,23:21:45.000,347,11086098,12125,0,1734045704,12997.649801139989,52.49691498000175,53424.851846640006 2024-12-12,23:21:46.000,347,11086128,12205,0,1734045705,12997.622855899994,52.48281672000303,53424.86582088 2024-12-12,23:21:47.000,347,11086141,11885,0,1734045706,12997.643064829994,52.50396411000111,53424.87979512 2024-12-12,23:21:48.000,347,11086164,11925,0,1734045707,12997.629592209989,52.48986585000239,53424.85883376 2024-12-12,23:21:49.000,347,11086113,12165,0,1734045708,12997.595910659998,52.518062369999825,53424.92870496 2024-12-12,23:21:50.000,347,11086102,12165,0,1734045709,12997.622855899994,52.518062369999825,53424.88678224 2024-12-12,23:21:51.000,347,11086164,12165,0,1734045710,12997.676746379999,52.54625889000454,53424.88678224 2024-12-12,23:21:52.000,347,11086094,12285,0,1734045711,12997.649801139989,52.54625889000454,53424.87280800001 2024-12-12,23:21:53.000,347,11086154,12045,0,1734045712,12997.656537449999,52.525111499999184,53424.87979512 2024-12-12,23:21:54.000,347,11086132,11965,0,1734045713,12997.676746379999,52.560357150003256,53424.8378724 2024-12-12,23:21:55.000,347,11086090,11885,0,1734045714,12997.703691619994,52.560357150003256,53424.88678224 2024-12-12,23:21:56.000,347,11086065,11965,0,1734045715,12997.670010069989,52.560357150003256,53424.82389816001 2024-12-12,23:21:57.000,347,11086134,12125,0,1734045716,12997.676746379999,52.560357150003256,53424.87979512 2024-12-12,23:21:58.000,347,11086122,12125,0,1734045717,12997.663273759994,52.560357150003256,53424.851846640006 2024-12-12,23:21:59.000,347,11086098,12005,0,1734045718,12997.71042792999,52.5533080200039,53424.87979512 2024-12-12,23:22:00.000,347,11086128,11965,0,1734045719,12997.656537449999,52.58150454000133,53424.85883376 2024-12-12,23:22:01.000,347,11086122,12005,0,1734045720,12997.649801139989,52.567406280002615,53424.851846640006 2024-12-12,23:22:02.000,347,11086095,12005,0,1734045721,12997.649801139989,52.59560280000005,53424.81691104 2024-12-12,23:22:03.000,347,11086074,11965,0,1734045722,12997.649801139989,52.58150454000133,53424.81691104 2024-12-12,23:22:04.000,347,11086103,11965,0,1734045723,12997.622855899994,52.59560280000005,53424.84485952001 2024-12-12,23:22:05.000,347,11086107,12165,0,1734045724,12997.636328519999,52.61675018999813,53424.88678224 2024-12-12,23:22:06.000,347,11086079,12325,0,1734045725,12997.609383279989,52.58855367000069,53424.851846640006 2024-12-12,23:22:07.000,347,11086049,12165,0,1734045726,12997.589174349989,52.58855367000069,53424.830885280004 2024-12-12,23:22:08.000,347,11086091,12165,0,1734045727,12997.595910659998,52.60265192999941,53424.82389816001 2024-12-12,23:22:09.000,347,11086106,12165,0,1734045728,12997.535283869998,52.574455410001974,53424.830885280004 2024-12-12,23:22:10.000,347,11086095,11965,0,1734045729,12997.542020179993,52.59560280000005,53424.84485952001 2024-12-12,23:22:11.000,347,11086129,12325,0,1734045730,12997.542020179993,52.59560280000005,53424.80992392 2024-12-12,23:22:12.000,347,11086038,12205,0,1734045731,12997.562229109993,52.58150454000133,53424.81691104 2024-12-12,23:22:13.000,347,11086023,12165,0,1734045732,12997.568965419989,52.60265192999941,53424.79594968001 2024-12-12,23:22:14.000,347,11086076,12165,0,1734045733,12997.521811249993,52.623799320004764,53424.80992392 2024-12-12,23:22:15.000,347,11086137,12245,0,1734045734,12997.555492799998,52.58150454000133,53424.851846640006 2024-12-12,23:22:16.000,347,11086050,12245,0,1734045735,12997.562229109993,52.60265192999941,53424.8378724 2024-12-12,23:22:17.000,347,11086046,12085,0,1734045736,12997.535283869998,52.58855367000069,53424.79594968001 2024-12-12,23:22:18.000,347,11086069,12245,0,1734045737,12997.542020179993,52.574455410001974,53424.81691104 2024-12-12,23:22:19.000,347,11086018,12085,0,1734045738,12997.562229109993,52.58855367000069,53424.80992392 2024-12-12,23:22:20.000,347,11086038,12005,0,1734045739,12997.568965419989,52.60265192999941,53424.82389816001 2024-12-12,23:22:21.000,347,11086045,12165,0,1734045740,12997.562229109993,52.567406280002615,53424.733065600005 2024-12-12,23:22:22.000,347,11086036,12165,0,1734045741,12997.548756489989,52.567406280002615,53424.81691104 2024-12-12,23:22:23.000,347,11086056,12165,0,1734045742,12997.595910659998,52.574455410001974,53424.802936800006 2024-12-12,23:22:24.000,347,11085989,12205,0,1734045743,12997.609383279989,52.60265192999941,53424.78896256 2024-12-12,23:22:25.000,347,11086048,12165,0,1734045744,12997.602646969994,52.60970105999877,53424.81691104 2024-12-12,23:22:26.000,347,11086038,12045,0,1734045745,12997.643064829994,52.60970105999877,53424.81691104 2024-12-12,23:22:27.000,347,11086050,12165,0,1734045746,12997.649801139989,52.623799320004764,53424.84485952001 2024-12-12,23:22:28.000,347,11086080,12365,0,1734045747,12997.683482689994,52.59560280000005,53424.82389816001 2024-12-12,23:22:29.000,347,11086049,11925,0,1734045748,12997.683482689994,52.58150454000133,53424.82389816001 2024-12-12,23:22:30.000,347,11086014,12125,0,1734045749,12997.744109479994,52.60970105999877,53424.80992392 2024-12-12,23:22:31.000,347,11086042,12285,0,1734045750,12997.717164239999,52.60265192999941,53424.802936800006 2024-12-12,23:22:32.000,347,11086003,12165,0,1734045751,12997.75084578999,52.60265192999941,53424.802936800006 2024-12-12,23:22:33.000,347,11086066,12085,0,1734045752,12997.79799996,52.6519958400022,53424.79594968001 2024-12-12,23:22:34.000,347,11086047,12485,0,1734045753,12997.79126364999,52.63084845000412,53424.851846640006 2024-12-12,23:22:35.000,347,11086018,12005,0,1734045754,12997.824945199995,52.61675018999813,53424.851846640006 2024-12-12,23:22:36.000,347,11086007,12005,0,1734045755,12997.81820889,52.61675018999813,53424.80992392 2024-12-12,23:22:37.000,347,11086029,12165,0,1734045756,12997.865363059995,52.63084845000412,53424.76101408 2024-12-12,23:22:38.000,347,11086023,12085,0,1734045757,12997.85189043999,52.60265192999941,53424.8378724 2024-12-12,23:22:39.000,347,11085987,12005,0,1734045758,12997.87209936999,52.64494671000284,53424.82389816001 2024-12-12,23:22:40.000,347,11085978,12125,0,1734045759,12997.89904461,52.67314323000028,53424.781975440004 2024-12-12,23:22:41.000,347,11086026,12405,0,1734045760,12997.865363059995,52.65904497000156,53424.78896256 2024-12-12,23:22:42.000,347,11086021,12205,0,1734045761,12997.865363059995,52.67314323000028,53424.851846640006 2024-12-12,23:22:43.000,347,11086011,11805,0,1734045762,12997.91251722999,52.63084845000412,53424.81691104 2024-12-12,23:22:44.000,347,11086033,12245,0,1734045763,12997.85862675,52.67314323000028,53424.733065600005 2024-12-12,23:22:45.000,347,11086028,12205,0,1734045764,12997.865363059995,52.687241489998996,53424.802936800006 2024-12-12,23:22:46.000,347,11085995,12085,0,1734045765,12997.845154129995,52.72953627000243,53424.79594968001 2024-12-12,23:22:47.000,347,11085973,11965,0,1734045766,12997.87209936999,52.71543801000371,53424.82389816001 2024-12-12,23:22:48.000,347,11086007,12165,0,1734045767,12997.87209936999,52.72953627000243,53424.79594968001 2024-12-12,23:22:49.000,347,11085994,11565,0,1734045768,12997.845154129995,52.72953627000243,53424.830885280004 2024-12-12,23:22:50.000,347,11086005,12005,0,1734045769,12997.81147257999,52.76478191999922,53424.82389816001 2024-12-12,23:22:51.000,347,11085943,12365,0,1734045770,12997.79126364999,52.757732789999864,53424.80992392 2024-12-12,23:22:52.000,347,11085990,12245,0,1734045771,12997.77779103,52.82822409000073,53424.82389816001 2024-12-12,23:22:53.000,347,11085958,12205,0,1734045772,12997.784527339994,52.85642060999817,53424.781975440004 2024-12-12,23:22:54.000,347,11085975,11965,0,1734045773,12997.764318409994,52.83527322000009,53424.830885280004 2024-12-12,23:22:55.000,347,11085939,11925,0,1734045774,12997.744109479994,52.85642060999817,53424.80992392 2024-12-12,23:22:56.000,347,11085977,12365,0,1734045775,12997.723900549994,52.88461713000288,53424.85883376 2024-12-12,23:22:57.000,347,11085987,12165,0,1734045776,12997.723900549994,52.8634697400048,53424.79594968001 2024-12-12,23:22:58.000,347,11085954,12125,0,1734045777,12997.696955309999,52.83527322000009,53424.78896256 2024-12-12,23:22:59.000,347,11085970,12245,0,1734045778,12997.703691619994,52.87051887000416,53424.851846640006 2024-12-12,23:23:00.000,347,11085993,12245,0,1734045779,12997.683482689994,52.8634697400048,53424.84485952001 2024-12-12,23:23:01.000,347,11085958,12125,0,1734045780,12997.649801139989,52.84232234999945,53424.78896256 2024-12-12,23:23:02.000,347,11085951,12125,0,1734045781,12997.649801139989,52.87756800000352,53424.75402696001 2024-12-12,23:23:03.000,347,11085936,12285,0,1734045782,12997.636328519999,52.82822409000073,53424.77498832001 2024-12-12,23:23:04.000,347,11085972,12045,0,1734045783,12997.616119589999,52.80707670000265,53424.80992392 2024-12-12,23:23:05.000,347,11085944,12005,0,1734045784,12997.616119589999,52.77183104999858,53424.76101408 2024-12-12,23:23:06.000,347,11085953,12365,0,1734045785,12997.589174349989,52.81412583000201,53424.781975440004 2024-12-12,23:23:07.000,347,11085889,12045,0,1734045786,12997.609383279989,52.80707670000265,53424.77498832001 2024-12-12,23:23:08.000,347,11085928,12005,0,1734045787,12997.622855899994,52.71543801000371,53424.78896256 2024-12-12,23:23:09.000,347,11085950,12125,0,1734045788,12997.595910659998,52.72248714000307,53424.781975440004 2024-12-12,23:23:10.000,347,11085926,12005,0,1734045789,12997.562229109993,52.694290619998355,53424.71909136 2024-12-12,23:23:11.000,347,11085901,12125,0,1734045790,12997.622855899994,52.64494671000284,53424.76101408 2024-12-12,23:23:12.000,347,11085928,12165,0,1734045791,12997.616119589999,52.63084845000412,53424.71909136 2024-12-12,23:23:13.000,347,11085915,12125,0,1734045792,12997.629592209989,52.60265192999941,53424.76101408 2024-12-12,23:23:14.000,347,11085888,12285,0,1734045793,12997.676746379999,52.567406280002615,53424.78896256 2024-12-12,23:23:15.000,347,11085955,12245,0,1734045794,12997.676746379999,52.53216062999854,53424.7680012 2024-12-12,23:23:16.000,347,11085946,12485,0,1734045795,12997.649801139989,52.53216062999854,53424.733065600005 2024-12-12,23:23:17.000,347,11085866,12285,0,1734045796,12997.683482689994,52.49691498000175,53424.733065600005 2024-12-12,23:23:18.000,347,11085907,12365,0,1734045797,12997.670010069989,52.46871846000431,53424.733065600005 2024-12-12,23:23:19.000,347,11085932,12045,0,1734045798,12997.703691619994,52.47576759000367,53424.80992392 2024-12-12,23:23:20.000,347,11085900,12405,0,1734045799,12997.7575821,52.48281672000303,53424.76101408 2024-12-12,23:23:21.000,347,11085891,12085,0,1734045800,12997.77779103,52.4405219399996,53424.82389816001 2024-12-12,23:23:22.000,347,11085874,12445,0,1734045801,12997.784527339994,52.46871846000431,53424.77498832001 2024-12-12,23:23:23.000,347,11085950,12165,0,1734045802,12997.79799996,52.47576759000367,53424.802936800006 2024-12-12,23:23:24.000,347,11085925,12205,0,1734045803,12997.85189043999,52.47576759000367,53424.81691104 2024-12-12,23:23:25.000,347,11085894,11885,0,1734045804,12997.865363059995,52.48281672000303,53424.77498832001 2024-12-12,23:23:26.000,347,11085899,12245,0,1734045805,12997.905780919995,52.46871846000431,53424.76101408 2024-12-12,23:23:27.000,347,11085879,11645,0,1734045806,12997.91251722999,52.511013240000466,53424.7680012 2024-12-12,23:23:28.000,347,11085946,12165,0,1734045807,12997.97988033,52.43347281000024,53424.830885280004 2024-12-12,23:23:29.000,347,11085919,11925,0,1734045808,12997.986616639995,52.41232542000216,53424.80992392 2024-12-12,23:23:30.000,347,11085894,12045,0,1734045809,12997.99335294999,52.43347281000024,53424.78896256 2024-12-12,23:23:31.000,347,11085867,12205,0,1734045810,12998.04050712,52.47576759000367,53424.733065600005 2024-12-12,23:23:32.000,347,11085847,12005,0,1734045811,12998.07418866999,52.525111499999184,53424.78896256 2024-12-12,23:23:33.000,347,11085882,12245,0,1734045812,12998.07418866999,52.518062369999825,53424.80992392 2024-12-12,23:23:34.000,347,11085874,12005,0,1734045813,12998.10113391,52.54625889000454,53424.78896256 2024-12-12,23:23:35.000,347,11085858,12045,0,1734045814,12998.107870219996,52.60265192999941,53424.84485952001 2024-12-12,23:23:36.000,347,11085861,12045,0,1734045815,12998.08092498,52.60970105999877,53424.80992392 2024-12-12,23:23:37.000,347,11085896,12125,0,1734045816,12998.107870219996,52.63789758000348,53424.82389816001 2024-12-12,23:23:38.000,347,11085899,12005,0,1734045817,12998.107870219996,52.687241489998996,53424.830885280004 2024-12-12,23:23:39.000,347,11085858,12125,0,1734045818,12998.128079149996,52.701339749997715,53424.79594968001 2024-12-12,23:23:40.000,347,11085859,11885,0,1734045819,12998.155024389991,52.757732789999864,53424.84485952001 2024-12-12,23:23:41.000,347,11085895,11965,0,1734045820,12998.168497009996,52.743634530001145,53424.84485952001 2024-12-12,23:23:42.000,347,11085795,12165,0,1734045821,12998.148288079996,52.82117496000137,53424.79594968001 2024-12-12,23:23:43.000,347,11085837,12325,0,1734045822,12998.128079149996,52.8634697400048,53424.81691104 2024-12-12,23:23:44.000,347,11085816,12285,0,1734045823,12998.14155177,52.919862779999676,53424.82389816001 2024-12-12,23:23:45.000,347,11085845,12205,0,1734045824,12998.134815459991,52.919862779999676,53424.851846640006 2024-12-12,23:23:46.000,347,11085894,12245,0,1734045825,12998.155024389991,52.983304950001184,53424.86582088 2024-12-12,23:23:47.000,347,11085813,12085,0,1734045826,12998.168497009996,52.976255820001825,53424.84485952001 2024-12-12,23:23:48.000,347,11085837,11965,0,1734045827,12998.155024389991,53.032648860003974,53424.87280800001 2024-12-12,23:23:49.000,347,11085862,12005,0,1734045828,12998.188705939996,53.05379625000205,53424.89376936001 2024-12-12,23:23:50.000,347,11085862,12245,0,1734045829,12998.155024389991,53.05379625000205,53424.85883376 2024-12-12,23:23:51.000,347,11085794,11965,0,1734045830,12998.128079149996,53.07494364000013,53424.93569208 2024-12-12,23:23:52.000,347,11085823,12245,0,1734045831,12998.134815459991,53.10314016000484,53424.89376936001 2024-12-12,23:23:53.000,347,11085844,11885,0,1734045832,12998.175233319991,53.10314016000484,53424.851846640006 2024-12-12,23:23:54.000,347,11085815,11965,0,1734045833,12998.175233319991,53.152484070000355,53424.91473072 2024-12-12,23:23:55.000,347,11085856,12245,0,1734045834,12998.18196963,53.10314016000484,53424.93569208 2024-12-12,23:23:56.000,347,11085848,12085,0,1734045835,12998.20217856,53.11723842000356,53424.900756480005 2024-12-12,23:23:57.000,347,11085859,12005,0,1734045836,12998.188705939996,53.13838581000164,53424.9077436 2024-12-12,23:23:58.000,347,11085819,11965,0,1734045837,12998.175233319991,53.10314016000484,53424.88678224 2024-12-12,23:23:59.000,347,11085787,11965,0,1734045838,12998.1617607,53.08904189999885,53424.86582088 2024-12-12,23:24:00.000,347,11085781,11645,0,1734045839,12998.12134284,53.1101892900042,53424.86582088 2024-12-12,23:24:01.000,347,11085835,12045,0,1734045840,12998.134815459991,53.07494364000013,53424.86582088 2024-12-12,23:24:02.000,347,11085844,11805,0,1734045841,12998.11460652999,53.025599730004615,53424.87280800001 2024-12-12,23:24:03.000,347,11085743,12045,0,1734045842,12998.10113391,53.00445233999926,53424.87979512 2024-12-12,23:24:04.000,347,11085802,12485,0,1734045843,12998.11460652999,53.01855059999798,53424.87280800001 2024-12-12,23:24:05.000,347,11085794,12125,0,1734045844,12998.067452359996,52.9974032099999,53424.87280800001 2024-12-12,23:24:06.000,347,11085799,12285,0,1734045845,12998.08092498,52.94101016999775,53424.830885280004 2024-12-12,23:24:07.000,347,11085813,11925,0,1734045846,12998.107870219996,52.969206690002466,53424.89376936001 2024-12-12,23:24:08.000,347,11085793,11885,0,1734045847,12998.047243429995,52.976255820001825,53424.8378724 2024-12-12,23:24:09.000,347,11085797,11965,0,1734045848,12998.047243429995,52.919862779999676,53424.87280800001 2024-12-12,23:24:10.000,347,11085758,12005,0,1734045849,12998.027034499995,52.8987153900016,53424.900756480005 2024-12-12,23:24:11.000,347,11085754,12045,0,1734045850,12998.027034499995,52.87051887000416,53424.87280800001 2024-12-12,23:24:12.000,347,11085790,11965,0,1734045851,12998.006825569995,52.88461713000288,53424.949666320004 2024-12-12,23:24:13.000,347,11085770,12205,0,1734045852,12997.97314401999,52.84937147999881,53424.87280800001 2024-12-12,23:24:14.000,347,11085776,12205,0,1734045853,12997.986616639995,52.84937147999881,53424.88678224 2024-12-12,23:24:15.000,347,11085722,12005,0,1734045854,12997.986616639995,52.82822409000073,53424.92870496 2024-12-12,23:24:16.000,347,11085748,12325,0,1734045855,12997.97988033,52.80707670000265,53424.91473072 2024-12-12,23:24:17.000,347,11085771,11885,0,1734045856,12997.966407709995,52.800027570003294,53424.9077436 2024-12-12,23:24:18.000,347,11085747,12165,0,1734045857,12997.966407709995,52.80707670000265,53424.900756480005 2024-12-12,23:24:19.000,347,11085715,12325,0,1734045858,12997.93272615999,52.80707670000265,53424.900756480005 2024-12-12,23:24:20.000,347,11085728,12045,0,1734045859,12997.91251722999,52.76478191999922,53424.900756480005 2024-12-12,23:24:21.000,347,11085741,12245,0,1734045860,12997.89230829999,52.77888017999794,53424.88678224 2024-12-12,23:24:22.000,347,11085784,11885,0,1734045861,12997.91925354,52.757732789999864,53424.88678224 2024-12-12,23:24:23.000,347,11085721,12165,0,1734045862,12997.925989849995,52.785929310004576,53424.92171784001 2024-12-12,23:24:24.000,347,11085740,12005,0,1734045863,12997.91925354,52.785929310004576,53424.900756480005 2024-12-12,23:24:25.000,347,11085730,12245,0,1734045864,12997.93272615999,52.72953627000243,53424.93569208 2024-12-12,23:24:26.000,347,11085721,12085,0,1734045865,12997.9596714,52.736585400001786,53424.92870496 2024-12-12,23:24:27.000,347,11085751,12005,0,1734045866,12997.97314401999,52.736585400001786,53424.91473072 2024-12-12,23:24:28.000,347,11085693,12085,0,1734045867,12998.00008926,52.72953627000243,53424.9077436 2024-12-12,23:24:29.000,347,11085737,12245,0,1734045868,12998.006825569995,52.736585400001786,53424.900756480005 2024-12-12,23:24:30.000,347,11085683,12285,0,1734045869,12998.03377080999,52.70838888000435,53424.900756480005 2024-12-12,23:24:31.000,347,11085714,11845,0,1734045870,12998.05397973999,52.68019235999964,53424.88678224 2024-12-12,23:24:32.000,347,11085775,11965,0,1734045871,12998.047243429995,52.68019235999964,53424.91473072 2024-12-12,23:24:33.000,347,11085677,11845,0,1734045872,12998.128079149996,52.701339749997715,53424.92171784001 2024-12-12,23:24:34.000,347,11085690,12125,0,1734045873,12998.148288079996,52.694290619998355,53424.9077436 2024-12-12,23:24:35.000,347,11085690,12045,0,1734045874,12998.155024389991,52.65904497000156,53424.94267920001 2024-12-12,23:24:36.000,347,11085712,12245,0,1734045875,12998.20217856,52.701339749997715,53424.89376936001 2024-12-12,23:24:37.000,347,11085706,12085,0,1734045876,12998.215651179991,52.743634530001145,53424.9077436 2024-12-12,23:24:38.000,347,11085641,11805,0,1734045877,12998.256069039991,52.76478191999922,53424.91473072 2024-12-12,23:24:39.000,347,11085666,11845,0,1734045878,12998.262805350001,52.800027570003294,53424.92870496 2024-12-12,23:24:40.000,347,11085693,12125,0,1734045879,12998.309959519996,52.8634697400048,53424.9077436 2024-12-12,23:24:41.000,347,11085651,12085,0,1734045880,12998.336904759992,52.87756800000352,53424.88678224 2024-12-12,23:24:42.000,347,11085746,12045,0,1734045881,12998.343641070001,52.87051887000416,53424.85883376 2024-12-12,23:24:43.000,347,11085695,12085,0,1734045882,12998.390795239997,52.91281365000032,53424.87979512 2024-12-12,23:24:44.000,347,11085667,12285,0,1734045883,12998.424476790002,52.983304950001184,53424.9077436 2024-12-12,23:24:45.000,347,11085651,12045,0,1734045884,12998.431213099997,53.025599730004615,53424.9077436 2024-12-12,23:24:46.000,347,11085638,12245,0,1734045885,12998.451422029997,53.032648860003974,53424.88678224 2024-12-12,23:24:47.000,347,11085741,12085,0,1734045886,12998.505312510002,53.03969799000333,53424.9077436 2024-12-12,23:24:48.000,347,11085674,12125,0,1734045887,12998.478367269992,53.08199276999949,53424.851846640006 2024-12-12,23:24:49.000,347,11085641,12205,0,1734045888,12998.518785129992,53.10314016000484,53424.92171784001 2024-12-12,23:24:50.000,347,11085672,12045,0,1734045889,12998.538994059993,53.11723842000356,53424.92870496 2024-12-12,23:24:51.000,347,11085616,12125,0,1734045890,12998.532257749997,53.11723842000356,53424.88678224 2024-12-12,23:24:52.000,347,11085674,11885,0,1734045891,12998.518785129992,53.08199276999949,53424.94267920001 2024-12-12,23:24:53.000,347,11085678,12125,0,1734045892,12998.518785129992,53.1101892900042,53424.900756480005 2024-12-12,23:24:54.000,347,11085680,12005,0,1734045893,12998.505312510002,53.152484070000355,53424.87979512 2024-12-12,23:24:55.000,347,11085680,12085,0,1734045894,12998.525521440002,53.11723842000356,53424.9077436 2024-12-12,23:24:56.000,347,11085660,12085,0,1734045895,12998.525521440002,53.13133668000228,53424.9077436 2024-12-12,23:24:57.000,347,11085674,12165,0,1734045896,12998.512048819997,53.12428755000292,53424.900756480005 2024-12-12,23:24:58.000,347,11085629,12125,0,1734045897,12998.518785129992,53.13133668000228,53424.92171784001 2024-12-12,23:24:59.000,347,11085665,12205,0,1734045898,12998.505312510002,53.11723842000356,53424.92171784001 2024-12-12,23:25:00.000,347,11085641,11965,0,1734045899,12998.498576199992,53.08904189999885,53424.96364056001 2024-12-12,23:25:01.000,347,11085580,12325,0,1734045900,12998.505312510002,53.10314016000484,53424.92870496 2024-12-12,23:25:02.000,347,11085665,12045,0,1734045901,12998.458158339992,53.08199276999949,53424.949666320004 2024-12-12,23:25:03.000,347,11085652,11845,0,1734045902,12998.478367269992,53.06789451000077,53424.98460192 2024-12-12,23:25:04.000,347,11085671,12205,0,1734045903,12998.464894650002,53.05379625000205,53424.92171784001 2024-12-12,23:25:05.000,347,11085670,12325,0,1734045904,12998.424476790002,53.025599730004615,53424.88678224 2024-12-12,23:25:06.000,347,11085624,11965,0,1734045905,12998.431213099997,53.025599730004615,53424.92171784001 2024-12-12,23:25:07.000,347,11085572,11925,0,1734045906,12998.451422029997,52.976255820001825,53424.96364056001 2024-12-12,23:25:08.000,347,11085618,12485,0,1734045907,12998.451422029997,52.99035408000054,53424.92171784001 2024-12-12,23:25:09.000,347,11085655,12005,0,1734045908,12998.424476790002,52.95510843000375,53424.89376936001 2024-12-12,23:25:10.000,347,11085617,11965,0,1734045909,12998.431213099997,52.94805930000439,53424.9077436 2024-12-12,23:25:11.000,347,11085605,11965,0,1734045910,12998.370586309997,52.969206690002466,53424.92171784001 2024-12-12,23:25:12.000,347,11085583,12005,0,1734045911,12998.363850000002,52.919862779999676,53424.88678224 2024-12-12,23:25:13.000,347,11085617,12165,0,1734045912,12998.370586309997,52.87051887000416,53424.900756480005 2024-12-12,23:25:14.000,347,11085563,11885,0,1734045913,12998.390795239997,52.91281365000032,53424.94267920001 2024-12-12,23:25:15.000,347,11085577,12005,0,1734045914,12998.363850000002,52.84937147999881,53424.94267920001 2024-12-12,23:25:16.000,347,11085625,11885,0,1734045915,12998.343641070001,52.85642060999817,53424.949666320004 2024-12-12,23:25:17.000,347,11085611,12245,0,1734045916,12998.330168449997,52.82822409000073,53424.949666320004 2024-12-12,23:25:18.000,347,11085540,11925,0,1734045917,12998.330168449997,52.82117496000137,53424.96364056001 2024-12-12,23:25:19.000,347,11085618,12245,0,1734045918,12998.309959519996,52.77183104999858,53424.96364056001 2024-12-12,23:25:20.000,347,11085619,12165,0,1734045919,12998.316695829992,52.81412583000201,53424.95665344 2024-12-12,23:25:21.000,347,11085524,12045,0,1734045920,12998.363850000002,52.77183104999858,53424.92870496 2024-12-12,23:25:22.000,347,11085618,12525,0,1734045921,12998.303223210001,52.77888017999794,53425.00556328 2024-12-12,23:25:23.000,347,11085559,12045,0,1734045922,12998.309959519996,52.743634530001145,53424.998576160004 2024-12-12,23:25:24.000,347,11085563,12365,0,1734045923,12998.336904759992,52.77183104999858,53424.998576160004 2024-12-12,23:25:25.000,347,11085599,12045,0,1734045924,12998.316695829992,52.736585400001786,53424.9776148 2024-12-12,23:25:26.000,347,11085528,12165,0,1734045925,12998.303223210001,52.76478191999922,53424.98460192 2024-12-12,23:25:27.000,347,11085598,12725,0,1734045926,12998.283014280001,52.72953627000243,53425.01255040001 2024-12-12,23:25:28.000,347,11085556,12245,0,1734045927,12998.316695829992,52.694290619998355,53424.99158904001 2024-12-12,23:25:29.000,347,11085601,11885,0,1734045928,12998.323432140001,52.65904497000156,53425.01255040001 2024-12-12,23:25:30.000,347,11085504,12005,0,1734045929,12998.343641070001,52.67314323000028,53425.00556328 2024-12-12,23:25:31.000,347,11085521,11965,0,1734045930,12998.350377379997,52.6519958400022,53425.04049888001 2024-12-12,23:25:32.000,347,11085544,12205,0,1734045931,12998.384058930002,52.61675018999813,53425.01255040001 2024-12-12,23:25:33.000,347,11085559,12045,0,1734045932,12998.424476790002,52.59560280000005,53425.019537520006 2024-12-12,23:25:34.000,347,11085529,12325,0,1734045933,12998.437949409992,52.623799320004764,53425.04049888001 2024-12-12,23:25:35.000,347,11085550,11925,0,1734045934,12998.458158339992,52.58150454000133,53425.02652464 2024-12-12,23:25:36.000,347,11085570,12485,0,1734045935,12998.437949409992,52.567406280002615,53425.047486 2024-12-12,23:25:37.000,347,11085534,11885,0,1734045936,12998.451422029997,52.5392097599979,53425.019537520006 2024-12-12,23:25:38.000,347,11085527,12205,0,1734045937,12998.525521440002,52.525111499999184,53425.05447312 2024-12-12,23:25:39.000,347,11085506,12125,0,1734045938,12998.525521440002,52.49691498000175,53425.03351176 2024-12-12,23:25:40.000,347,11085505,11925,0,1734045939,12998.525521440002,52.47576759000367,53425.08940872001 2024-12-12,23:25:41.000,347,11085528,12125,0,1734045940,12998.552466679997,52.47576759000367,53425.0824216 2024-12-12,23:25:42.000,347,11085549,12245,0,1734045941,12998.512048819997,52.45462019999832,53425.068447360005 2024-12-12,23:25:43.000,347,11085488,12045,0,1734045942,12998.599620849993,52.4405219399996,53425.07543448 2024-12-12,23:25:44.000,347,11085465,12245,0,1734045943,12998.606357160003,52.41937455000152,53425.0824216 2024-12-12,23:25:45.000,347,11085516,12245,0,1734045944,12998.626566090003,52.42642368000088,53425.10338296 2024-12-12,23:25:46.000,347,11085547,12045,0,1734045945,12998.633302399998,52.43347281000024,53425.12434432 2024-12-12,23:25:47.000,347,11085486,11845,0,1734045946,12998.640038709993,52.45462019999832,53425.10338296 2024-12-12,23:25:48.000,347,11085494,12165,0,1734045947,12998.714138119998,52.42642368000088,53425.117357200004 2024-12-12,23:25:49.000,347,11085523,12005,0,1734045948,12998.700665499993,52.43347281000024,53425.14530568 2024-12-12,23:25:50.000,347,11085507,12325,0,1734045949,12998.720874429993,52.44757106999896,53425.138318560006 2024-12-12,23:25:51.000,347,11085482,12005,0,1734045950,12998.741083359993,52.49691498000175,53425.1522928 2024-12-12,23:25:52.000,347,11085520,12005,0,1734045951,12998.747819669989,52.45462019999832,53425.187228400006 2024-12-12,23:25:53.000,347,11085523,11965,0,1734045952,12998.761292289993,52.50396411000111,53425.17325416 2024-12-12,23:25:54.000,347,11085533,12045,0,1734045953,12998.754555979998,52.48281672000303,53425.22915112001 2024-12-12,23:25:55.000,347,11085498,12005,0,1734045954,12998.754555979998,52.48281672000303,53425.19421552 2024-12-12,23:25:56.000,347,11085488,12165,0,1734045955,12998.747819669989,52.511013240000466,53425.222164 2024-12-12,23:25:57.000,347,11085515,12085,0,1734045956,12998.747819669989,52.525111499999184,53425.20818976001 2024-12-12,23:25:58.000,347,11085426,12165,0,1734045957,12998.794973839998,52.48281672000303,53425.222164 2024-12-12,23:25:59.000,347,11085473,12365,0,1734045958,12998.808446459989,52.511013240000466,53425.166267040004 2024-12-12,23:26:00.000,347,11085443,12205,0,1734045959,12998.794973839998,52.53216062999854,53425.222164 2024-12-12,23:26:01.000,347,11085489,11965,0,1734045960,12998.808446459989,52.49691498000175,53425.236138240005 2024-12-12,23:26:02.000,347,11085492,11925,0,1734045961,12998.788237529989,52.48986585000239,53425.222164 2024-12-12,23:26:03.000,347,11085475,11965,0,1734045962,12998.801710149994,52.518062369999825,53425.25011248 2024-12-12,23:26:04.000,347,11085482,12005,0,1734045963,12998.781501219994,52.567406280002615,53425.22915112001 2024-12-12,23:26:05.000,347,11085432,12045,0,1734045964,12998.781501219994,52.518062369999825,53425.22915112001 2024-12-12,23:26:06.000,347,11085487,11965,0,1734045965,12998.808446459989,52.48281672000303,53425.26408672 2024-12-12,23:26:07.000,347,11085449,11965,0,1734045966,12998.808446459989,52.48986585000239,53425.25709960001 2024-12-12,23:26:08.000,347,11085432,12165,0,1734045967,12998.761292289993,52.48986585000239,53425.25709960001 2024-12-12,23:26:09.000,347,11085474,12125,0,1734045968,12998.801710149994,52.44757106999896,53425.21517688 2024-12-12,23:26:10.000,347,11085475,11965,0,1734045969,12998.774764909998,52.46871846000431,53425.222164 2024-12-12,23:26:11.000,347,11085473,11845,0,1734045970,12998.808446459989,52.46871846000431,53425.20818976001 2024-12-12,23:26:12.000,347,11085436,12125,0,1734045971,12998.774764909998,52.44757106999896,53425.27107384 2024-12-12,23:26:13.000,347,11085463,11965,0,1734045972,12998.741083359993,52.43347281000024,53425.27107384 2024-12-12,23:26:14.000,347,11085433,12005,0,1734045973,12998.768028599989,52.42642368000088,53425.27107384 2024-12-12,23:26:15.000,347,11085484,12085,0,1734045974,12998.788237529989,52.36298150999937,53425.27107384 2024-12-12,23:26:16.000,347,11085457,12085,0,1734045975,12998.828655389989,52.36298150999937,53425.29902232001 2024-12-12,23:26:17.000,347,11085436,12165,0,1734045976,12998.801710149994,52.341834120001295,53425.25011248 2024-12-12,23:26:18.000,347,11085440,11925,0,1734045977,12998.774764909998,52.341834120001295,53425.222164 2024-12-12,23:26:19.000,347,11085445,12045,0,1734045978,12998.768028599989,52.26429369000107,53425.20818976001 2024-12-12,23:26:20.000,347,11085418,11845,0,1734045979,12998.788237529989,52.22904804000427,53425.25011248 2024-12-12,23:26:21.000,347,11085471,12005,0,1734045980,12998.768028599989,52.25019543000235,53425.29902232001 2024-12-12,23:26:22.000,347,11085478,11845,0,1734045981,12998.801710149994,52.17265500000212,53425.25011248 2024-12-12,23:26:23.000,347,11085433,12485,0,1734045982,12998.788237529989,52.151507610004046,53425.25011248 2024-12-12,23:26:24.000,347,11085400,12165,0,1734045983,12998.781501219994,52.14445848000469,53425.25709960001 2024-12-12,23:26:25.000,347,11085388,11965,0,1734045984,12998.788237529989,52.116261959999974,53425.22915112001 2024-12-12,23:26:26.000,347,11085419,12005,0,1734045985,12998.781501219994,52.109212830000615,53425.27107384 2024-12-12,23:26:27.000,347,11085425,12165,0,1734045986,12998.794973839998,52.06691805000446,53425.25709960001 2024-12-12,23:26:28.000,347,11085336,12125,0,1734045987,12998.801710149994,52.02462327000103,53425.285048080004 2024-12-12,23:26:29.000,347,11085433,11765,0,1734045988,12998.788237529989,51.982328490004875,53425.31998368 2024-12-12,23:26:30.000,347,11085397,12045,0,1734045989,12998.815182769999,51.96823022999888,53425.27806096001 2024-12-12,23:26:31.000,347,11085357,11965,0,1734045990,12998.801710149994,51.940033710001444,53425.285048080004 2024-12-12,23:26:32.000,347,11085438,11965,0,1734045991,12998.821919079994,51.940033710001444,53425.285048080004 2024-12-12,23:26:33.000,347,11085381,12325,0,1734045992,12998.835391699999,51.925935450002726,53425.31998368 2024-12-12,23:26:34.000,347,11085370,12205,0,1734045993,12998.848864319989,51.9470828400008,53425.333957920004 2024-12-12,23:26:35.000,347,11085400,12245,0,1734045994,12998.875809559999,51.9470828400008,53425.26408672 2024-12-12,23:26:36.000,347,11085377,12325,0,1734045995,12998.896018489999,51.95413197000016,53425.34793216001 2024-12-12,23:26:37.000,347,11085401,12005,0,1734045996,12998.922963729994,51.9470828400008,53425.29902232001 2024-12-12,23:26:38.000,347,11085376,11965,0,1734045997,12998.94990896999,51.96118109999952,53425.29902232001 2024-12-12,23:26:39.000,347,11085348,12205,0,1734045998,12998.99032682999,51.95413197000016,53425.32697080001 2024-12-12,23:26:40.000,347,11085407,12165,0,1734045999,12998.963381589994,51.940033710001444,53425.31299656 2024-12-12,23:26:41.000,347,11085400,12005,0,1734046000,12999.003799449994,51.989377620004234,53425.36889352 2024-12-12,23:26:42.000,347,11085411,12005,0,1734046001,12999.01727207,51.982328490004875,53425.39684200001 2024-12-12,23:26:43.000,347,11085387,12125,0,1734046002,12999.05095361999,51.989377620004234,53425.34793216001 2024-12-12,23:26:44.000,347,11085377,12165,0,1734046003,12999.084635169995,52.01757414000167,53425.34094504 2024-12-12,23:26:45.000,347,11085374,11965,0,1734046004,12999.084635169995,52.04577065999911,53425.39684200001 2024-12-12,23:26:46.000,347,11085321,12085,0,1734046005,12999.13178933999,52.03872152999975,53425.41081624 2024-12-12,23:26:47.000,347,11085354,11925,0,1734046006,12999.17894351,52.04577065999911,53425.41081624 2024-12-12,23:26:48.000,347,11085370,12165,0,1734046007,12999.205888749995,52.08101631000318,53425.41780336 2024-12-12,23:26:49.000,347,11085359,12005,0,1734046008,12999.2395703,52.08806544000254,53425.4317776 2024-12-12,23:26:50.000,347,11085331,12045,0,1734046009,12999.246306609995,52.109212830000615,53425.39684200001 2024-12-12,23:26:51.000,347,11085344,12125,0,1734046010,12999.27325184999,52.08101631000318,53425.34094504 2024-12-12,23:26:52.000,347,11085326,12205,0,1734046011,12999.27998816,52.08806544000254,53425.403829120005 2024-12-12,23:26:53.000,347,11085354,12365,0,1734046012,12999.27998816,52.0951145700019,53425.403829120005 2024-12-12,23:26:54.000,347,11085331,12165,0,1734046013,12999.27325184999,52.08101631000318,53425.45972608 2024-12-12,23:26:55.000,347,11085303,12125,0,1734046014,12999.21262505999,52.0951145700019,53425.44575184001 2024-12-12,23:26:56.000,347,11085299,12445,0,1734046015,12999.21936137,52.13036021999869,53425.42479048001 2024-12-12,23:26:57.000,347,11085342,11925,0,1734046016,12999.25304291999,52.08806544000254,53425.44575184001 2024-12-12,23:26:58.000,347,11085343,11965,0,1734046017,12999.286724469996,52.0951145700019,53425.44575184001 2024-12-12,23:26:59.000,347,11085317,12125,0,1734046018,12999.286724469996,52.06691805000446,53425.45972608 2024-12-12,23:27:00.000,347,11085351,12245,0,1734046019,12999.27325184999,52.03167240000039,53425.43876472 2024-12-12,23:27:01.000,347,11085345,12325,0,1734046020,12999.29346077999,52.03167240000039,53425.41780336 2024-12-12,23:27:02.000,347,11085354,12245,0,1734046021,12999.30019709,52.01052501000231,53425.43876472 2024-12-12,23:27:03.000,347,11085338,12005,0,1734046022,12999.30019709,52.02462327000103,53425.4317776 2024-12-12,23:27:04.000,347,11085303,12245,0,1734046023,12999.286724469996,51.97527935999824,53425.42479048001 2024-12-12,23:27:05.000,347,11085338,12125,0,1734046024,12999.25977923,51.989377620004234,53425.43876472 2024-12-12,23:27:06.000,347,11085295,12165,0,1734046025,12999.266515539995,51.96823022999888,53425.48068744 2024-12-12,23:27:07.000,347,11085276,12125,0,1734046026,12999.226097679995,51.982328490004875,53425.48767456 2024-12-12,23:27:08.000,347,11085333,12285,0,1734046027,12999.2395703,51.96823022999888,53425.46671320001 2024-12-12,23:27:09.000,347,11085344,12285,0,1734046028,12999.2395703,51.96118109999952,53425.43876472 2024-12-12,23:27:10.000,347,11085310,12085,0,1734046029,12999.2395703,51.91888632000337,53425.41780336 2024-12-12,23:27:11.000,347,11085285,12325,0,1734046030,12999.23283398999,51.925935450002726,53425.44575184001 2024-12-12,23:27:12.000,347,11085281,11965,0,1734046031,12999.25304291999,51.91888632000337,53425.44575184001 2024-12-12,23:27:13.000,347,11085262,12365,0,1734046032,12999.266515539995,51.90478806000465,53425.43876472 2024-12-12,23:27:14.000,347,11085297,12125,0,1734046033,12999.246306609995,51.91888632000337,53425.43876472 2024-12-12,23:27:15.000,347,11085274,12045,0,1734046034,12999.25977923,51.86249328000122,53425.46671320001 2024-12-12,23:27:16.000,347,11085296,12125,0,1734046035,12999.2395703,51.89773892999801,53425.46671320001 2024-12-12,23:27:17.000,347,11085276,12045,0,1734046036,12999.25977923,51.91183719000401,53425.41780336 2024-12-12,23:27:18.000,347,11085264,12205,0,1734046037,12999.23283398999,51.91888632000337,53425.41081624 2024-12-12,23:27:19.000,347,11085298,11845,0,1734046038,12999.205888749995,51.91183719000401,53425.43876472 2024-12-12,23:27:20.000,347,11085296,12525,0,1734046039,12999.21262505999,51.91888632000337,53425.46671320001 2024-12-12,23:27:21.000,347,11085284,12205,0,1734046040,12999.19241612999,51.86249328000122,53425.44575184001 2024-12-12,23:27:22.000,347,11085285,11845,0,1734046041,12999.21936137,51.85544415000186,53425.48068744 2024-12-12,23:27:23.000,347,11085252,12285,0,1734046042,12999.17220719999,51.86249328000122,53425.501648800004 2024-12-12,23:27:24.000,347,11085258,11805,0,1734046043,12999.15873458,51.82019849999779,53425.473700320006 2024-12-12,23:27:25.000,347,11085298,12045,0,1734046044,12999.145261959995,51.83429676000378,53425.43876472 2024-12-12,23:27:26.000,347,11085234,12045,0,1734046045,12999.15199826999,51.79905110999971,53425.473700320006 2024-12-12,23:27:27.000,347,11085269,12045,0,1734046046,12999.13178933999,51.756756330003554,53425.49466168001 2024-12-12,23:27:28.000,347,11085255,12125,0,1734046047,12999.13852565,51.68626503000269,53425.473700320006 2024-12-12,23:27:29.000,347,11085258,12005,0,1734046048,12999.13852565,51.658068509997975,53425.473700320006 2024-12-12,23:27:30.000,347,11085269,11885,0,1734046049,12999.13178933999,51.67216677000397,53425.501648800004 2024-12-12,23:27:31.000,347,11085216,12165,0,1734046050,12999.145261959995,51.62987199000054,53425.44575184001 2024-12-12,23:27:32.000,347,11085231,11925,0,1734046051,12999.11158040999,51.58757721000438,53425.49466168001 2024-12-12,23:27:33.000,347,11085235,12045,0,1734046052,12999.13178933999,51.54528243000095,53425.48767456 2024-12-12,23:27:34.000,347,11085270,12285,0,1734046053,12999.13178933999,51.517085910003516,53425.51562304001 2024-12-12,23:27:35.000,347,11085201,12125,0,1734046054,12999.185679819995,51.474791130000085,53425.48767456 2024-12-12,23:27:36.000,347,11085252,12485,0,1734046055,12999.17220719999,51.418398089997936,53425.48767456 2024-12-12,23:27:37.000,347,11085185,12205,0,1734046056,12999.165470889995,51.3902015700005,53425.48068744 2024-12-12,23:27:38.000,347,11085245,12285,0,1734046057,12999.21936137,51.38315244000114,53425.55754576 2024-12-12,23:27:39.000,347,11085216,12245,0,1734046058,12999.21262505999,51.347906790004345,53425.52959728 2024-12-12,23:27:40.000,347,11085230,12205,0,1734046059,12999.23283398999,51.354955920003704,53425.52959728 2024-12-12,23:27:41.000,347,11085270,12205,0,1734046060,12999.23283398999,51.34085765999771,53425.52959728 2024-12-12,23:27:42.000,347,11085159,11965,0,1734046061,12999.30019709,51.298562880001555,53425.522610160006 2024-12-12,23:27:43.000,347,11085243,12285,0,1734046062,12999.31366970999,51.33380852999835,53425.49466168001 2024-12-12,23:27:44.000,347,11085218,12165,0,1734046063,12999.367560189996,51.31971026999963,53425.51562304001 2024-12-12,23:27:45.000,347,11085235,11805,0,1734046064,12999.33387863999,51.305612010000914,53425.522610160006 2024-12-12,23:27:46.000,347,11085225,12205,0,1734046065,12999.407978049996,51.31971026999963,53425.55055864 2024-12-12,23:27:47.000,347,11085148,11965,0,1734046066,12999.441659600001,51.32675939999899,53425.501648800004 2024-12-12,23:27:48.000,347,11085184,11965,0,1734046067,12999.448395909996,51.347906790004345,53425.54357152001 2024-12-12,23:27:49.000,347,11085250,12045,0,1734046068,12999.461868530001,51.3902015700005,53425.571520000005 2024-12-12,23:27:50.000,347,11085213,12045,0,1734046069,12999.522495320001,51.37610331000178,53425.55055864 2024-12-12,23:27:51.000,347,11085221,12205,0,1734046070,12999.556176869992,51.43954548000329,53425.58549424 2024-12-12,23:27:52.000,347,11085177,11925,0,1734046071,12999.610067349997,51.467742000000726,53425.5365844 2024-12-12,23:27:53.000,347,11085158,12085,0,1734046072,12999.569649489997,51.49593851999816,53425.571520000005 2024-12-12,23:27:54.000,347,11085224,12125,0,1734046073,12999.623539970002,51.524135040002875,53425.58549424 2024-12-12,23:27:55.000,347,11085213,12285,0,1734046074,12999.677430449992,51.57347894999839,53425.5365844 2024-12-12,23:27:56.000,347,11085134,11965,0,1734046075,12999.697639379992,51.53823330000159,53425.58549424 2024-12-12,23:27:57.000,347,11085194,11725,0,1734046076,12999.677430449992,51.59462634000374,53425.59946848 2024-12-12,23:27:58.000,347,11085218,12045,0,1734046077,12999.731320929997,51.67216677000397,53425.620429840004 2024-12-12,23:27:59.000,347,11085186,11965,0,1734046078,12999.738057239992,51.651019379998615,53425.61344272001 2024-12-12,23:28:00.000,347,11085163,12245,0,1734046079,12999.791947719998,51.714461550000124,53425.59248136001 2024-12-12,23:28:01.000,347,11085194,12205,0,1734046080,12999.818892959993,51.72151067999948,53425.58549424 2024-12-12,23:28:02.000,347,11085182,12405,0,1734046081,12999.832365579998,51.68626503000269,53425.620429840004 2024-12-12,23:28:03.000,347,11085156,11885,0,1734046082,12999.859310819993,51.742658070004836,53425.59946848 2024-12-12,23:28:04.000,347,11085143,12165,0,1734046083,12999.859310819993,51.700363290001405,53425.58549424 2024-12-12,23:28:05.000,347,11085165,12125,0,1734046084,12999.859310819993,51.72151067999948,53425.620429840004 2024-12-12,23:28:06.000,347,11085201,12205,0,1734046085,12999.832365579998,51.67216677000397,53425.61344272001 2024-12-12,23:28:07.000,347,11085126,12125,0,1734046086,12999.852574509998,51.643970249999256,53425.58549424 2024-12-12,23:28:08.000,347,11085151,12085,0,1734046087,12999.872783439998,51.658068509997975,53425.61344272001 2024-12-12,23:28:09.000,347,11085151,12085,0,1734046088,12999.839101889993,51.643970249999256,53425.58549424 2024-12-12,23:28:10.000,347,11085121,12005,0,1734046089,12999.866047129988,51.60872460000246,53425.58549424 2024-12-12,23:28:11.000,347,11085180,12125,0,1734046090,12999.859310819993,51.55938068999967,53425.63440408001 2024-12-12,23:28:12.000,347,11085106,12365,0,1734046091,12999.859310819993,51.53823330000159,53425.59946848 2024-12-12,23:28:13.000,347,11085177,12085,0,1734046092,12999.839101889993,51.4888893899988,53425.59946848 2024-12-12,23:28:14.000,347,11085140,12325,0,1734046093,12999.805420340002,51.43249635000393,53425.63440408001 2024-12-12,23:28:15.000,347,11085194,12045,0,1734046094,12999.798684029993,51.418398089997936,53425.641391200006 2024-12-12,23:28:16.000,347,11085119,12125,0,1734046095,12999.778475099993,51.39725069999986,53425.571520000005 2024-12-12,23:28:17.000,347,11085111,12005,0,1734046096,12999.778475099993,51.31266114000027,53425.58549424 2024-12-12,23:28:18.000,347,11085187,12285,0,1734046097,12999.785211410002,51.28446462000284,53425.59946848 2024-12-12,23:28:19.000,347,11085163,12165,0,1734046098,12999.778475099993,51.249218969998765,53425.59946848 2024-12-12,23:28:20.000,347,11085153,12445,0,1734046099,12999.765002480002,51.21397332000197,53425.58549424 2024-12-12,23:28:21.000,347,11085127,12165,0,1734046100,12999.758266169993,51.22807158000069,53425.56453288001 2024-12-12,23:28:22.000,347,11085064,11885,0,1734046101,12999.744793550002,51.13643289000174,53425.620429840004 2024-12-12,23:28:23.000,347,11085157,12565,0,1734046102,12999.758266169993,51.15053115000046,53425.63440408001 2024-12-12,23:28:24.000,347,11085070,12165,0,1734046103,12999.758266169993,51.108236370004306,53425.6064556 2024-12-12,23:28:25.000,347,11085083,12005,0,1734046104,12999.744793550002,51.12938376000238,53425.62741696 2024-12-12,23:28:26.000,347,11085098,12565,0,1734046105,12999.724584620002,51.122334630003024,53425.57850712 2024-12-12,23:28:27.000,347,11085121,12365,0,1734046106,12999.724584620002,51.12938376000238,53425.620429840004 2024-12-12,23:28:28.000,347,11085120,12005,0,1734046107,12999.751529859997,51.15053115000046,53425.641391200006 2024-12-12,23:28:29.000,347,11085120,12165,0,1734046108,12999.738057239992,51.1787276699979,53425.64837832 2024-12-12,23:28:30.000,347,11085069,12125,0,1734046109,12999.758266169993,51.1787276699979,53425.59946848 2024-12-12,23:28:31.000,347,11085103,12085,0,1734046110,12999.765002480002,51.19282593000389,53425.59248136001 2024-12-12,23:28:32.000,347,11085060,12005,0,1734046111,12999.765002480002,51.17167853999854,53425.57850712 2024-12-12,23:28:33.000,347,11085069,11965,0,1734046112,12999.724584620002,51.18577680000453,53425.66235256001 2024-12-12,23:28:34.000,347,11085083,12325,0,1734046113,12999.724584620002,51.21397332000197,53425.62741696 2024-12-12,23:28:35.000,347,11085062,12325,0,1734046114,12999.711111999997,51.22102245000133,53425.620429840004 2024-12-12,23:28:36.000,347,11085091,11845,0,1734046115,12999.751529859997,51.242169839999406,53425.63440408001 2024-12-12,23:28:37.000,347,11085068,12125,0,1734046116,12999.771738789997,51.291513750002196,53425.6064556 2024-12-12,23:28:38.000,347,11085067,12285,0,1734046117,12999.751529859997,51.33380852999835,53425.620429840004 2024-12-12,23:28:39.000,347,11085070,11925,0,1734046118,12999.771738789997,51.32675939999899,53425.63440408001 2024-12-12,23:28:40.000,347,11085067,12125,0,1734046119,12999.812156649998,51.36200505000306,53425.620429840004 2024-12-12,23:28:41.000,347,11085049,12125,0,1734046120,12999.805420340002,51.38315244000114,53425.620429840004 2024-12-12,23:28:42.000,347,11085069,12365,0,1734046121,12999.805420340002,51.40429982999922,53425.641391200006 2024-12-12,23:28:43.000,347,11085038,12245,0,1734046122,12999.818892959993,51.42544722000457,53425.63440408001 2024-12-12,23:28:44.000,347,11085095,12365,0,1734046123,12999.859310819993,51.46069287000137,53425.641391200006 2024-12-12,23:28:45.000,347,11085067,12285,0,1734046124,12999.872783439998,51.44659461000265,53425.68331392001 2024-12-12,23:28:46.000,347,11085029,12005,0,1734046125,12999.872783439998,51.44659461000265,53425.669339680004 2024-12-12,23:28:47.000,347,11085059,12085,0,1734046126,12999.919937609993,51.45364374000201,53425.620429840004 2024-12-12,23:28:48.000,347,11085041,12045,0,1734046127,12999.946882849988,51.51003678000416,53425.6763268 2024-12-12,23:28:49.000,347,11085071,12125,0,1734046128,12999.973828089998,51.531184170002234,53425.669339680004 2024-12-12,23:28:50.000,347,11085000,11885,0,1734046129,12999.967091779989,51.5029876500048,53425.62741696 2024-12-12,23:28:51.000,347,11085039,12325,0,1734046130,13000.041191189994,51.517085910003516,53425.69728816 2024-12-12,23:28:52.000,347,11085024,11965,0,1734046131,13000.041191189994,51.51003678000416,53425.669339680004 2024-12-12,23:28:53.000,347,11085043,12005,0,1734046132,13000.068136429989,51.517085910003516,53425.71126240001 2024-12-12,23:28:54.000,347,11085053,11925,0,1734046133,13000.074872739999,51.517085910003516,53425.6763268 2024-12-12,23:28:55.000,347,11085029,12045,0,1734046134,13000.095081669999,51.49593851999816,53425.68331392001 2024-12-12,23:28:56.000,347,11084996,11885,0,1734046135,13000.10855428999,51.5029876500048,53425.69728816 2024-12-12,23:28:57.000,347,11084990,12165,0,1734046136,13000.155708459999,51.53823330000159,53425.71824952 2024-12-12,23:28:58.000,347,11085059,12045,0,1734046137,13000.14897214999,51.4888893899988,53425.746198 2024-12-12,23:28:59.000,347,11084960,12045,0,1734046138,13000.18939000999,51.49593851999816,53425.690301040006 2024-12-12,23:29:00.000,347,11084979,11805,0,1734046139,13000.223071559994,51.49593851999816,53425.73222376001 2024-12-12,23:29:01.000,347,11085016,12285,0,1734046140,13000.22980786999,51.467742000000726,53425.71824952 2024-12-12,23:29:02.000,347,11085023,12205,0,1734046141,13000.27022572999,51.418398089997936,53425.6763268 2024-12-12,23:29:03.000,347,11085010,12165,0,1734046142,13000.27696204,51.418398089997936,53425.70427528 2024-12-12,23:29:04.000,347,11084977,12245,0,1734046143,13000.283698349995,51.39725069999986,53425.69728816 2024-12-12,23:29:05.000,347,11085014,11645,0,1734046144,13000.3173799,51.39725069999986,53425.70427528 2024-12-12,23:29:06.000,347,11085017,12165,0,1734046145,13000.3173799,51.418398089997936,53425.75318512 2024-12-12,23:29:07.000,347,11085013,12645,0,1734046146,13000.33085251999,51.3902015700005,53425.76017224001 2024-12-12,23:29:08.000,347,11084950,12205,0,1734046147,13000.33758883,51.36905418000242,53425.76017224001 2024-12-12,23:29:09.000,347,11084952,12325,0,1734046148,13000.39147930999,51.34085765999771,53425.75318512 2024-12-12,23:29:10.000,347,11085005,11965,0,1734046149,13000.39147930999,51.298562880001555,53425.73222376001 2024-12-12,23:29:11.000,347,11084971,12365,0,1734046150,13000.364534069995,51.32675939999899,53425.78113360001 2024-12-12,23:29:12.000,347,11085036,11805,0,1734046151,13000.37800669,51.31971026999963,53425.73222376001 2024-12-12,23:29:13.000,347,11084948,11925,0,1734046152,13000.43189716999,51.291513750002196,53425.68331392001 2024-12-12,23:29:14.000,347,11084944,12005,0,1734046153,13000.41842455,51.26331723000476,53425.77414648 2024-12-12,23:29:15.000,347,11084982,11965,0,1734046154,13000.45884241,51.27036636000412,53425.809082080006 2024-12-12,23:29:16.000,347,11084987,11965,0,1734046155,13000.45210609999,51.298562880001555,53425.76715936 2024-12-12,23:29:17.000,347,11085020,12005,0,1734046156,13000.465578719995,51.256268099998124,53425.72523664 2024-12-12,23:29:18.000,347,11084934,11885,0,1734046157,13000.49926027,51.256268099998124,53425.739210880005 2024-12-12,23:29:19.000,347,11084961,12125,0,1734046158,13000.526205509996,51.22102245000133,53425.76715936 2024-12-12,23:29:20.000,347,11084942,12125,0,1734046159,13000.53967813,51.22102245000133,53425.77414648 2024-12-12,23:29:21.000,347,11084917,12125,0,1734046160,13000.51273288999,51.249218969998765,53425.8160692 2024-12-12,23:29:22.000,347,11084915,12325,0,1734046161,13000.5194692,51.23512071000005,53425.76017224001 2024-12-12,23:29:23.000,347,11084918,12005,0,1734046162,13000.53967813,51.256268099998124,53425.809082080006 2024-12-12,23:29:24.000,347,11084958,12325,0,1734046163,13000.53967813,51.27036636000412,53425.809082080006 2024-12-12,23:29:25.000,347,11084937,12205,0,1734046164,13000.51273288999,51.26331723000476,53425.83004344001 2024-12-12,23:29:26.000,347,11084914,12165,0,1734046165,13000.53294181999,51.242169839999406,53425.788120720004 2024-12-12,23:29:27.000,347,11084906,12205,0,1734046166,13000.526205509996,51.28446462000284,53425.83004344001 2024-12-12,23:29:28.000,347,11084918,12165,0,1734046167,13000.53967813,51.27741549000348,53425.84401768 2024-12-12,23:29:29.000,347,11084962,12205,0,1734046168,13000.55315074999,51.31266114000027,53425.8859404 2024-12-12,23:29:30.000,347,11084937,12165,0,1734046169,13000.53294181999,51.305612010000914,53425.87196616 2024-12-12,23:29:31.000,347,11084896,12005,0,1734046170,13000.55315074999,51.31971026999963,53425.906901760005 2024-12-12,23:29:32.000,347,11084968,12245,0,1734046171,13000.53967813,51.354955920003704,53425.87895328001 2024-12-12,23:29:33.000,347,11084932,11925,0,1734046172,13000.566623369996,51.34085765999771,53425.89292752 2024-12-12,23:29:34.000,347,11084919,11965,0,1734046173,13000.526205509996,51.36905418000242,53425.837030560004 2024-12-12,23:29:35.000,347,11084851,12085,0,1734046174,13000.566623369996,51.39725069999986,53425.93485024 2024-12-12,23:29:36.000,347,11084898,11965,0,1734046175,13000.55315074999,51.41134895999858,53425.906901760005 2024-12-12,23:29:37.000,347,11084889,12285,0,1734046176,13000.55315074999,51.38315244000114,53425.906901760005 2024-12-12,23:29:38.000,347,11084853,12445,0,1734046177,13000.505996579996,51.40429982999922,53425.89292752 2024-12-12,23:29:39.000,347,11084905,12125,0,1734046178,13000.47905134,51.41134895999858,53425.93485024 2024-12-12,23:29:40.000,347,11084866,12525,0,1734046179,13000.49252395999,51.41134895999858,53425.92786312001 2024-12-12,23:29:41.000,347,11084881,12245,0,1734046180,13000.45210609999,51.418398089997936,53425.91388888 2024-12-12,23:29:42.000,347,11084846,11965,0,1734046181,13000.47905134,51.44659461000265,53425.94183736 2024-12-12,23:29:43.000,347,11084924,12165,0,1734046182,13000.45210609999,51.43249635000393,53425.93485024 2024-12-12,23:29:44.000,347,11084904,11885,0,1734046183,13000.47231502999,51.38315244000114,53425.955811600004 2024-12-12,23:29:45.000,347,11084848,12325,0,1734046184,13000.47905134,51.36905418000242,53425.96978584001 2024-12-12,23:29:46.000,347,11084879,11965,0,1734046185,13000.47231502999,51.32675939999899,53425.92786312001 2024-12-12,23:29:47.000,347,11084923,11965,0,1734046186,13000.49926027,51.347906790004345,53425.96279872 2024-12-12,23:29:48.000,347,11084912,12165,0,1734046187,13000.45210609999,51.291513750002196,53425.94882448001 2024-12-12,23:29:49.000,347,11084903,12245,0,1734046188,13000.465578719995,51.26331723000476,53425.94183736 2024-12-12,23:29:50.000,347,11084894,12285,0,1734046189,13000.445369789995,51.28446462000284,53425.96279872 2024-12-12,23:29:51.000,347,11084915,12165,0,1734046190,13000.43189716999,51.22102245000133,53425.976772960006 2024-12-12,23:29:52.000,347,11084921,12205,0,1734046191,13000.445369789995,51.21397332000197,53425.94882448001 2024-12-12,23:29:53.000,347,11084838,12125,0,1734046192,13000.45210609999,51.1787276699979,53425.955811600004 2024-12-12,23:29:54.000,347,11084867,11805,0,1734046193,13000.465578719995,51.1434820200011,53425.96978584001 2024-12-12,23:29:55.000,347,11084875,11965,0,1734046194,13000.485787649995,51.122334630003024,53425.93485024 2024-12-12,23:29:56.000,347,11084890,12165,0,1734046195,13000.49252395999,51.108236370004306,53425.99773432001 2024-12-12,23:29:57.000,347,11084864,12245,0,1734046196,13000.49252395999,51.065941590000875,53425.9907472 2024-12-12,23:29:58.000,347,11084863,12045,0,1734046197,13000.51273288999,51.03069594000408,53425.9907472 2024-12-12,23:29:59.000,347,11084870,12125,0,1734046198,13000.546414439996,51.00249941999937,53426.01869568001 2024-12-12,23:30:00.000,347,11084825,11965,0,1734046199,13000.546414439996,50.97430290000193,53426.01170856 2024-12-12,23:30:01.000,347,11084876,12125,0,1734046200,13000.573359679991,50.96725377000257,53425.98376008 2024-12-12,23:30:02.000,347,11084868,12125,0,1734046201,13000.60030492,50.9320081199985,53425.976772960006 2024-12-12,23:30:03.000,347,11084841,12165,0,1734046202,13000.654195399991,50.91086073000042,53425.96978584001 2024-12-12,23:30:04.000,347,11084863,12565,0,1734046203,13000.660931710001,50.9320081199985,53425.976772960006 2024-12-12,23:30:05.000,347,11084893,11965,0,1734046204,13000.708085879996,50.9320081199985,53425.96978584001 2024-12-12,23:30:06.000,347,11084864,12205,0,1734046205,13000.728294809996,50.91790985999978,53426.01869568001 2024-12-12,23:30:07.000,347,11084841,12045,0,1734046206,13000.782185290002,50.91790985999978,53425.920876 2024-12-12,23:30:08.000,347,11084854,12125,0,1734046207,13000.768712669997,50.9320081199985,53426.01869568001 2024-12-12,23:30:09.000,347,11084784,11965,0,1734046208,13000.836075769992,50.96020464000321,53426.01869568001 2024-12-12,23:30:10.000,347,11084857,12125,0,1734046209,13000.842812080002,50.97430290000193,53425.94882448001 2024-12-12,23:30:11.000,347,11084817,11965,0,1734046210,13000.863021010002,50.98840116000065,53425.99773432001 2024-12-12,23:30:12.000,347,11084830,12165,0,1734046211,13000.903438870002,51.016597679998085,53425.9907472 2024-12-12,23:30:13.000,347,11084845,12045,0,1734046212,13000.910175179997,51.009548549998726,53426.025682800006 2024-12-12,23:30:14.000,347,11084780,12325,0,1734046213,13000.957329349993,51.03774507000344,53425.96978584001 2024-12-12,23:30:15.000,347,11084798,11885,0,1734046214,13000.930384109997,51.065941590000875,53425.976772960006 2024-12-12,23:30:16.000,347,11084874,12085,0,1734046215,13000.957329349993,51.10118723999767,53425.98376008 2024-12-12,23:30:17.000,347,11084808,12325,0,1734046216,13000.930384109997,51.080039849999594,53425.9907472 2024-12-12,23:30:18.000,347,11084773,12045,0,1734046217,13000.937120419992,51.13643289000174,53426.01869568001 2024-12-12,23:30:19.000,347,11084867,12365,0,1734046218,13000.977538279993,51.18577680000453,53426.025682800006 2024-12-12,23:30:20.000,347,11084789,12125,0,1734046219,13000.943856730002,51.20692419000261,53426.004721440004 2024-12-12,23:30:21.000,347,11084807,12285,0,1734046220,13000.950593039997,51.22807158000069,53425.99773432001 2024-12-12,23:30:22.000,347,11084823,12205,0,1734046221,13000.977538279993,51.23512071000005,53426.01170856 2024-12-12,23:30:23.000,347,11084809,12045,0,1734046222,13000.957329349993,51.26331723000476,53425.98376008 2024-12-12,23:30:24.000,347,11084797,12325,0,1734046223,13000.930384109997,51.34085765999771,53426.03266992 2024-12-12,23:30:25.000,347,11084795,12205,0,1734046224,13000.903438870002,51.354955920003704,53426.004721440004 2024-12-12,23:30:26.000,347,11084779,12045,0,1734046225,13000.889966249997,51.36905418000242,53426.03965704 2024-12-12,23:30:27.000,347,11084762,12325,0,1734046226,13000.923647800002,51.37610331000178,53426.01869568001 2024-12-12,23:30:28.000,347,11084842,12045,0,1734046227,13000.923647800002,51.418398089997936,53426.03965704 2024-12-12,23:30:29.000,347,11084786,11965,0,1734046228,13000.923647800002,51.42544722000457,53425.98376008 2024-12-12,23:30:30.000,347,11084768,11925,0,1734046229,13000.883229940002,51.43249635000393,53426.01170856 2024-12-12,23:30:31.000,347,11084767,11965,0,1734046230,13000.889966249997,51.45364374000201,53426.025682800006 2024-12-12,23:30:32.000,347,11084771,12205,0,1734046231,13000.910175179997,51.42544722000457,53426.025682800006 2024-12-12,23:30:33.000,347,11084759,12205,0,1734046232,13000.856284699992,51.41134895999858,53426.025682800006 2024-12-12,23:30:34.000,347,11084785,12245,0,1734046233,13000.869757319997,51.40429982999922,53425.99773432001 2024-12-12,23:30:35.000,347,11084770,12365,0,1734046234,13000.856284699992,51.41134895999858,53425.96978584001 2024-12-12,23:30:36.000,347,11084769,12445,0,1734046235,13000.869757319997,51.3902015700005,53426.01170856 2024-12-12,23:30:37.000,347,11084735,12165,0,1734046236,13000.883229940002,51.36905418000242,53426.01170856 2024-12-12,23:30:38.000,347,11084766,12325,0,1734046237,13000.836075769992,51.347906790004345,53425.9907472 2024-12-12,23:30:39.000,347,11084786,12325,0,1734046238,13000.836075769992,51.34085765999771,53426.01170856 2024-12-12,23:30:40.000,347,11084803,12165,0,1734046239,13000.822603150002,51.36200505000306,53426.01869568001 2024-12-12,23:30:41.000,347,11084761,12125,0,1734046240,13000.822603150002,51.298562880001555,53425.99773432001 2024-12-12,23:30:42.000,347,11084758,12005,0,1734046241,13000.876493629992,51.298562880001555,53426.03266992 2024-12-12,23:30:43.000,347,11084784,12325,0,1734046242,13000.863021010002,51.28446462000284,53426.0606184 2024-12-12,23:30:44.000,347,11084739,12245,0,1734046243,13000.876493629992,51.26331723000476,53426.01170856 2024-12-12,23:30:45.000,347,11084749,12125,0,1734046244,13000.910175179997,51.256268099998124,53426.01869568001 2024-12-12,23:30:46.000,347,11084786,11965,0,1734046245,13000.889966249997,51.26331723000476,53426.03266992 2024-12-12,23:30:47.000,347,11084782,12085,0,1734046246,13000.910175179997,51.249218969998765,53426.01170856 2024-12-12,23:30:48.000,347,11084729,11965,0,1734046247,13000.903438870002,51.256268099998124,53426.01170856 2024-12-12,23:30:49.000,347,11084753,12245,0,1734046248,13000.910175179997,51.21397332000197,53426.025682800006 2024-12-12,23:30:50.000,347,11084728,12005,0,1734046249,13000.930384109997,51.22807158000069,53426.0606184 2024-12-12,23:30:51.000,347,11084773,11885,0,1734046250,13000.957329349993,51.21397332000197,53426.01869568001 2024-12-12,23:30:52.000,347,11084690,11965,0,1734046251,13000.977538279993,51.19987506000325,53426.05363128 2024-12-12,23:30:53.000,347,11084757,12405,0,1734046252,13000.964065660002,51.19282593000389,53426.04664416001 2024-12-12,23:30:54.000,347,11084763,11925,0,1734046253,13000.977538279993,51.19282593000389,53426.03965704 2024-12-12,23:30:55.000,347,11084761,11965,0,1734046254,13000.970801969997,51.18577680000453,53426.0606184 2024-12-12,23:30:56.000,347,11084699,12325,0,1734046255,13000.991010899997,51.19282593000389,53426.05363128 2024-12-12,23:30:57.000,347,11084708,12005,0,1734046256,13001.017956139993,51.21397332000197,53426.04664416001 2024-12-12,23:30:58.000,347,11084700,12125,0,1734046257,13000.991010899997,51.242169839999406,53426.08157976 2024-12-12,23:30:59.000,347,11084763,12445,0,1734046258,13000.984274590002,51.23512071000005,53426.05363128 2024-12-12,23:31:00.000,347,11084712,12205,0,1734046259,13000.970801969997,51.22807158000069,53426.0606184 2024-12-12,23:31:01.000,347,11084751,11965,0,1734046260,13000.964065660002,51.18577680000453,53426.0606184 2024-12-12,23:31:02.000,347,11084683,12205,0,1734046261,13000.964065660002,51.22102245000133,53426.0606184 2024-12-12,23:31:03.000,347,11084711,12005,0,1734046262,13000.950593039997,51.21397332000197,53426.10952824 2024-12-12,23:31:04.000,347,11084718,12445,0,1734046263,13000.970801969997,51.242169839999406,53426.08856688 2024-12-12,23:31:05.000,347,11084735,12165,0,1734046264,13000.923647800002,51.242169839999406,53426.11651536001 2024-12-12,23:31:06.000,347,11084714,11965,0,1734046265,13000.923647800002,51.1787276699979,53426.123502480004 2024-12-12,23:31:07.000,347,11084673,12045,0,1734046266,13000.930384109997,51.20692419000261,53426.10952824 2024-12-12,23:31:08.000,347,11084695,12085,0,1734046267,13000.903438870002,51.19987506000325,53426.1304896 2024-12-12,23:31:09.000,347,11084762,12325,0,1734046268,13000.916911489992,51.20692419000261,53426.08157976 2024-12-12,23:31:10.000,347,11084641,12085,0,1734046269,13000.916911489992,51.22102245000133,53426.13747672001 2024-12-12,23:31:11.000,347,11084735,12005,0,1734046270,13000.883229940002,51.19987506000325,53426.13747672001 2024-12-12,23:31:12.000,347,11084673,12165,0,1734046271,13000.903438870002,51.19987506000325,53426.13747672001 2024-12-12,23:31:13.000,347,11084697,12045,0,1734046272,13000.896702559992,51.22807158000069,53426.15145096 2024-12-12,23:31:14.000,347,11084661,12085,0,1734046273,13000.876493629992,51.21397332000197,53426.08856688 2024-12-12,23:31:15.000,347,11084648,12125,0,1734046274,13000.910175179997,51.22807158000069,53426.08856688 2024-12-12,23:31:16.000,347,11084677,12165,0,1734046275,13000.883229940002,51.27036636000412,53426.10952824 2024-12-12,23:31:17.000,347,11084682,11885,0,1734046276,13000.869757319997,51.22807158000069,53426.0606184 2024-12-12,23:31:18.000,347,11084662,12525,0,1734046277,13000.876493629992,51.27036636000412,53426.08157976 2024-12-12,23:31:19.000,347,11084659,12085,0,1734046278,13000.916911489992,51.17167853999854,53426.123502480004 2024-12-12,23:31:20.000,347,11084568,12445,0,1734046279,13000.937120419992,51.22807158000069,53426.123502480004 2024-12-12,23:31:21.000,347,11084623,12165,0,1734046280,13000.943856730002,51.22102245000133,53426.10952824 2024-12-12,23:31:22.000,347,11084656,12005,0,1734046281,13000.957329349993,51.249218969998765,53426.172412320004 2024-12-12,23:31:23.000,347,11084669,12325,0,1734046282,13000.957329349993,51.242169839999406,53426.1304896 2024-12-12,23:31:24.000,347,11084653,12325,0,1734046283,13000.957329349993,51.256268099998124,53426.1304896 2024-12-12,23:31:25.000,347,11084603,12285,0,1734046284,13000.950593039997,51.26331723000476,53426.11651536001 2024-12-12,23:31:26.000,347,11084612,12085,0,1734046285,13000.943856730002,51.298562880001555,53426.11651536001 2024-12-12,23:31:27.000,347,11084623,12165,0,1734046286,13000.957329349993,51.27741549000348,53426.09555400001 2024-12-12,23:31:28.000,347,11084650,12005,0,1734046287,13000.957329349993,51.31266114000027,53426.10952824 2024-12-12,23:31:29.000,347,11084614,12285,0,1734046288,13000.957329349993,51.31971026999963,53426.10254112 2024-12-12,23:31:30.000,347,11084586,12045,0,1734046289,13000.957329349993,51.36200505000306,53426.1304896 2024-12-12,23:31:31.000,347,11084641,12285,0,1734046290,13000.964065660002,51.354955920003704,53426.06760552001 2024-12-12,23:31:32.000,347,11084655,12005,0,1734046291,13000.970801969997,51.31971026999963,53426.0606184 2024-12-12,23:31:33.000,347,11084631,11965,0,1734046292,13000.964065660002,51.354955920003704,53426.10254112 2024-12-12,23:31:34.000,347,11084603,11965,0,1734046293,13000.977538279993,51.347906790004345,53426.15145096 2024-12-12,23:31:35.000,347,11084626,12285,0,1734046294,13000.957329349993,51.32675939999899,53426.144463840006 2024-12-12,23:31:36.000,347,11084592,11845,0,1734046295,13000.937120419992,51.347906790004345,53426.10952824 2024-12-12,23:31:37.000,347,11084630,11925,0,1734046296,13000.896702559992,51.354955920003704,53426.15145096 2024-12-12,23:31:38.000,347,11084649,12005,0,1734046297,13000.889966249997,51.33380852999835,53426.1304896 2024-12-12,23:31:39.000,347,11084628,11805,0,1734046298,13000.876493629992,51.354955920003704,53426.08157976 2024-12-12,23:31:40.000,347,11084600,12085,0,1734046299,13000.849548389997,51.347906790004345,53426.13747672001 2024-12-12,23:31:41.000,347,11084617,12325,0,1734046300,13000.842812080002,51.41134895999858,53426.11651536001 2024-12-12,23:31:42.000,347,11084628,11885,0,1734046301,13000.822603150002,51.36200505000306,53426.08157976 2024-12-12,23:31:43.000,347,11084631,12085,0,1734046302,13000.815866839992,51.36905418000242,53426.123502480004 2024-12-12,23:31:44.000,347,11084591,12245,0,1734046303,13000.815866839992,51.347906790004345,53426.13747672001 2024-12-12,23:31:45.000,347,11084539,12165,0,1734046304,13000.836075769992,51.354955920003704,53426.172412320004 2024-12-12,23:31:46.000,347,11084582,12165,0,1734046305,13000.822603150002,51.36200505000306,53426.13747672001 2024-12-12,23:31:47.000,347,11084605,12085,0,1734046306,13000.809130529997,51.347906790004345,53426.15145096 2024-12-12,23:31:48.000,347,11084567,12205,0,1734046307,13000.815866839992,51.354955920003704,53426.13747672001 2024-12-12,23:31:49.000,347,11084550,11845,0,1734046308,13000.829339459997,51.33380852999835,53426.15843808 2024-12-12,23:31:50.000,347,11084583,12005,0,1734046309,13000.842812080002,51.34085765999771,53426.193373680006 2024-12-12,23:31:51.000,347,11084578,12125,0,1734046310,13000.815866839992,51.36200505000306,53426.123502480004 2024-12-12,23:31:52.000,347,11084592,12085,0,1734046311,13000.842812080002,51.34085765999771,53426.15843808 2024-12-12,23:31:53.000,347,11084590,11885,0,1734046312,13000.849548389997,51.291513750002196,53426.144463840006 2024-12-12,23:31:54.000,347,11084581,12165,0,1734046313,13000.836075769992,51.32675939999899,53426.123502480004 2024-12-12,23:31:55.000,347,11084602,12285,0,1734046314,13000.876493629992,51.36200505000306,53426.15145096 2024-12-12,23:31:56.000,347,11084563,11925,0,1734046315,13000.903438870002,51.34085765999771,53426.193373680006 2024-12-12,23:31:57.000,347,11084545,12125,0,1734046316,13000.903438870002,51.33380852999835,53426.15843808 2024-12-12,23:31:58.000,347,11084571,12005,0,1734046317,13000.883229940002,51.33380852999835,53426.16542520001 2024-12-12,23:31:59.000,347,11084565,12125,0,1734046318,13000.910175179997,51.347906790004345,53426.16542520001 2024-12-12,23:32:00.000,347,11084570,12005,0,1734046319,13000.916911489992,51.33380852999835,53426.20734792 2024-12-12,23:32:01.000,347,11084563,12285,0,1734046320,13000.889966249997,51.37610331000178,53426.15843808 2024-12-12,23:32:02.000,347,11084516,11725,0,1734046321,13000.896702559992,51.3902015700005,53426.15843808 2024-12-12,23:32:03.000,347,11084579,12005,0,1734046322,13000.883229940002,51.44659461000265,53426.193373680006 2024-12-12,23:32:04.000,347,11084532,12205,0,1734046323,13000.937120419992,51.44659461000265,53426.144463840006 2024-12-12,23:32:05.000,347,11084601,12645,0,1734046324,13000.916911489992,51.474791130000085,53426.15145096 2024-12-12,23:32:06.000,347,11084544,12325,0,1734046325,13000.903438870002,51.5029876500048,53426.15145096 2024-12-12,23:32:07.000,347,11084551,11965,0,1734046326,13000.883229940002,51.517085910003516,53426.18638656001 2024-12-12,23:32:08.000,347,11084533,12565,0,1734046327,13000.869757319997,51.58757721000438,53426.193373680006 2024-12-12,23:32:09.000,347,11084581,12085,0,1734046328,13000.842812080002,51.60872460000246,53426.20734792 2024-12-12,23:32:10.000,347,11084563,12165,0,1734046329,13000.815866839992,51.6016754700031,53426.172412320004 2024-12-12,23:32:11.000,347,11084558,12085,0,1734046330,13000.815866839992,51.6016754700031,53426.193373680006 2024-12-12,23:32:12.000,347,11084546,11965,0,1734046331,13000.822603150002,51.62987199000054,53426.20734792 2024-12-12,23:32:13.000,347,11084536,12125,0,1734046332,13000.795657909992,51.658068509997975,53426.18638656001 2024-12-12,23:32:14.000,347,11084587,12325,0,1734046333,13000.788921599997,51.6369211199999,53426.2003608 2024-12-12,23:32:15.000,347,11084538,12325,0,1734046334,13000.728294809996,51.62987199000054,53426.2003608 2024-12-12,23:32:16.000,347,11084567,12245,0,1734046335,13000.741767430001,51.643970249999256,53426.21433504001 2024-12-12,23:32:17.000,347,11084498,12245,0,1734046336,13000.721558500001,51.62987199000054,53426.17939944 2024-12-12,23:32:18.000,347,11084535,12165,0,1734046337,13000.687876949996,51.66511764000461,53426.123502480004 2024-12-12,23:32:19.000,347,11084563,12165,0,1734046338,13000.681140640001,51.62282286000118,53426.15843808 2024-12-12,23:32:20.000,347,11084547,12325,0,1734046339,13000.627250159996,51.60872460000246,53426.2003608 2024-12-12,23:32:21.000,347,11084552,12085,0,1734046340,13000.613777539991,51.58052807999775,53426.123502480004 2024-12-12,23:32:22.000,347,11084508,11965,0,1734046341,13000.55988706,51.517085910003516,53426.13747672001 2024-12-12,23:32:23.000,347,11084487,12445,0,1734046342,13000.53967813,51.524135040002875,53426.08856688 2024-12-12,23:32:24.000,347,11084550,12205,0,1734046343,13000.526205509996,51.49593851999816,53426.074592640005 2024-12-12,23:32:25.000,347,11084537,11965,0,1734046344,13000.53294181999,51.4888893899988,53426.10952824 2024-12-12,23:32:26.000,347,11084523,11925,0,1734046345,13000.49252395999,51.42544722000457,53426.08157976 2024-12-12,23:32:27.000,347,11084537,11765,0,1734046346,13000.526205509996,51.41134895999858,53426.09555400001 2024-12-12,23:32:28.000,347,11084501,12605,0,1734046347,13000.51273288999,51.418398089997936,53426.06760552001 2024-12-12,23:32:29.000,347,11084488,12085,0,1734046348,13000.485787649995,51.34085765999771,53426.04664416001 2024-12-12,23:32:30.000,347,11084502,12565,0,1734046349,13000.505996579996,51.32675939999899,53426.09555400001 2024-12-12,23:32:31.000,347,11084490,12085,0,1734046350,13000.526205509996,51.31971026999963,53426.08157976 2024-12-12,23:32:32.000,347,11084476,11845,0,1734046351,13000.526205509996,51.305612010000914,53426.05363128 2024-12-12,23:32:33.000,347,11084460,12125,0,1734046352,13000.485787649995,51.249218969998765,53426.025682800006 2024-12-12,23:32:34.000,347,11084485,11885,0,1734046353,13000.49926027,51.22807158000069,53426.0606184 2024-12-12,23:32:35.000,347,11084507,12165,0,1734046354,13000.49926027,51.21397332000197,53426.03266992 2024-12-12,23:32:36.000,347,11084501,12125,0,1734046355,13000.51273288999,51.15758027999982,53426.01869568001 2024-12-12,23:32:37.000,347,11084476,11885,0,1734046356,13000.51273288999,51.15758027999982,53426.025682800006 2024-12-12,23:32:38.000,347,11084466,12245,0,1734046357,13000.53294181999,51.1434820200011,53426.04664416001 2024-12-12,23:32:39.000,347,11084510,12125,0,1734046358,13000.53294181999,51.080039849999594,53426.004721440004 2024-12-12,23:32:40.000,347,11084449,12085,0,1734046359,13000.60030492,51.080039849999594,53426.01869568001 2024-12-12,23:32:41.000,347,11084488,12085,0,1734046360,13000.586832299996,51.016597679998085,53425.99773432001 2024-12-12,23:32:42.000,347,11084458,11845,0,1734046361,13000.593568609991,51.05184333000216,53425.98376008 2024-12-12,23:32:43.000,347,11084448,12245,0,1734046362,13000.55315074999,51.03774507000344,53426.004721440004 2024-12-12,23:32:44.000,347,11084474,12165,0,1734046363,13000.566623369996,51.009548549998726,53425.98376008 2024-12-12,23:32:45.000,347,11084512,12205,0,1734046364,13000.58009599,51.016597679998085,53426.01170856 2024-12-12,23:32:46.000,347,11084454,11965,0,1734046365,13000.573359679991,51.016597679998085,53426.01869568001 2024-12-12,23:32:47.000,347,11084451,12085,0,1734046366,13000.573359679991,51.009548549998726,53426.01869568001 2024-12-12,23:32:48.000,347,11084476,12205,0,1734046367,13000.58009599,51.02364681000472,53426.01869568001 2024-12-12,23:32:49.000,347,11084472,11725,0,1734046368,13000.55988706,51.016597679998085,53426.08856688 2024-12-12,23:32:50.000,347,11084498,12045,0,1734046369,13000.586832299996,51.02364681000472,53426.04664416001 2024-12-12,23:32:51.000,347,11084485,12085,0,1734046370,13000.573359679991,51.03069594000408,53426.004721440004 2024-12-12,23:32:52.000,347,11084401,12365,0,1734046371,13000.573359679991,51.0447942000028,53426.01170856 2024-12-12,23:32:53.000,347,11084490,12045,0,1734046372,13000.55988706,51.072990720000234,53425.99773432001 2024-12-12,23:32:54.000,347,11084514,11725,0,1734046373,13000.53294181999,51.12938376000238,53426.05363128 2024-12-12,23:32:55.000,347,11084495,12005,0,1734046374,13000.53967813,51.16462940999918,53426.01869568001 2024-12-12,23:32:56.000,347,11084434,11805,0,1734046375,13000.5194692,51.1787276699979,53426.01170856 2024-12-12,23:32:57.000,347,11084365,12125,0,1734046376,13000.526205509996,51.19987506000325,53426.01170856 2024-12-12,23:32:58.000,347,11084454,12125,0,1734046377,13000.51273288999,51.23512071000005,53426.01869568001 2024-12-12,23:32:59.000,347,11084498,12325,0,1734046378,13000.49252395999,51.27741549000348,53426.06760552001 2024-12-12,23:33:00.000,347,11084491,12325,0,1734046379,13000.47905134,51.32675939999899,53426.01869568001 2024-12-12,23:33:01.000,347,11084459,12005,0,1734046380,13000.49926027,51.36200505000306,53426.025682800006 2024-12-12,23:33:02.000,347,11084464,11845,0,1734046381,13000.49252395999,51.41134895999858,53425.96279872 2024-12-12,23:33:03.000,347,11084427,12005,0,1734046382,13000.51273288999,51.418398089997936,53425.955811600004 2024-12-12,23:33:04.000,347,11084445,12125,0,1734046383,13000.485787649995,51.46069287000137,53425.920876 2024-12-12,23:33:05.000,347,11084397,11965,0,1734046384,13000.465578719995,51.517085910003516,53425.96978584001 2024-12-12,23:33:06.000,347,11084423,12205,0,1734046385,13000.47905134,51.55938068999967,53425.8859404 2024-12-12,23:33:07.000,347,11084386,12205,0,1734046386,13000.5194692,51.55938068999967,53425.92786312001 2024-12-12,23:33:08.000,347,11084428,12125,0,1734046387,13000.51273288999,51.57347894999839,53425.87196616 2024-12-12,23:33:09.000,347,11084410,11965,0,1734046388,13000.53294181999,51.62987199000054,53425.92786312001 2024-12-12,23:33:10.000,347,11084436,11805,0,1734046389,13000.53967813,51.658068509997975,53425.920876 2024-12-12,23:33:11.000,347,11084373,12245,0,1734046390,13000.526205509996,51.72855980999884,53425.91388888 2024-12-12,23:33:12.000,347,11084400,12205,0,1734046391,13000.566623369996,51.742658070004836,53425.906901760005 2024-12-12,23:33:13.000,347,11084393,11965,0,1734046392,13000.613777539991,51.77085459000227,53425.89292752 2024-12-12,23:33:14.000,347,11084440,12285,0,1734046393,13000.613777539991,51.7356089399982,53425.87895328001 2024-12-12,23:33:15.000,347,11084356,12005,0,1734046394,13000.640722780001,51.83429676000378,53425.89991464001 2024-12-12,23:33:16.000,347,11084322,12325,0,1734046395,13000.633986469991,51.82019849999779,53425.87196616 2024-12-12,23:33:17.000,347,11084381,11965,0,1734046396,13000.647459089996,51.8483950200025,53425.8859404 2024-12-12,23:33:18.000,347,11084407,12485,0,1734046397,13000.660931710001,51.82724763000442,53425.89991464001 2024-12-12,23:33:19.000,347,11084415,12205,0,1734046398,13000.681140640001,51.82724763000442,53425.89292752 2024-12-12,23:33:20.000,347,11084351,11965,0,1734046399,13000.674404329991,51.86954241000058,53425.906901760005 2024-12-12,23:33:21.000,347,11084345,11965,0,1734046400,13000.761976360001,51.83429676000378,53425.91388888 2024-12-12,23:33:22.000,347,11084345,12285,0,1734046401,13000.748503739997,51.84134589000314,53425.87196616 2024-12-12,23:33:23.000,347,11084349,11925,0,1734046402,13000.761976360001,51.81314936999843,53425.87196616 2024-12-12,23:33:24.000,347,11084365,12005,0,1734046403,13000.741767430001,51.83429676000378,53425.86497904 2024-12-12,23:33:25.000,347,11084394,12285,0,1734046404,13000.775448979992,51.81314936999843,53425.85100480001 2024-12-12,23:33:26.000,347,11084325,12125,0,1734046405,13000.775448979992,51.77085459000227,53425.91388888 2024-12-12,23:33:27.000,347,11084358,12005,0,1734046406,13000.795657909992,51.763805460002914,53425.89991464001 2024-12-12,23:33:28.000,347,11084380,12245,0,1734046407,13000.809130529997,51.742658070004836,53425.857991920006 2024-12-12,23:33:29.000,347,11084395,12165,0,1734046408,13000.815866839992,51.707412420000765,53425.8859404 2024-12-12,23:33:30.000,347,11084341,12005,0,1734046409,13000.802394220002,51.651019379998615,53425.87196616 2024-12-12,23:33:31.000,347,11084318,12325,0,1734046410,13000.842812080002,51.6016754700031,53425.91388888 2024-12-12,23:33:32.000,347,11084310,12245,0,1734046411,13000.883229940002,51.59462634000374,53425.94183736 2024-12-12,23:33:33.000,347,11084330,12245,0,1734046412,13000.889966249997,51.58757721000438,53425.92786312001 2024-12-12,23:33:34.000,347,11084320,11845,0,1734046413,13000.903438870002,51.524135040002875,53425.955811600004 2024-12-12,23:33:35.000,347,11084366,12245,0,1734046414,13000.889966249997,51.51003678000416,53425.98376008 2024-12-12,23:33:36.000,347,11084277,11965,0,1734046415,13000.889966249997,51.467742000000726,53425.98376008 2024-12-12,23:33:37.000,347,11084359,12325,0,1734046416,13000.883229940002,51.46069287000137,53425.94882448001 2024-12-12,23:33:38.000,347,11084342,12005,0,1734046417,13000.896702559992,51.38315244000114,53425.955811600004 2024-12-12,23:33:39.000,347,11084371,12285,0,1734046418,13000.896702559992,51.37610331000178,53425.920876 2024-12-12,23:33:40.000,347,11084334,12245,0,1734046419,13000.930384109997,51.34085765999771,53425.9907472 2024-12-12,23:33:41.000,347,11084294,11845,0,1734046420,13000.950593039997,51.33380852999835,53425.976772960006 2024-12-12,23:33:42.000,347,11084380,11885,0,1734046421,13000.889966249997,51.298562880001555,53425.955811600004 2024-12-12,23:33:43.000,347,11084318,12405,0,1734046422,13000.923647800002,51.31266114000027,53426.004721440004 2024-12-12,23:33:44.000,347,11084347,12165,0,1734046423,13000.937120419992,51.28446462000284,53426.004721440004 2024-12-12,23:33:45.000,347,11084290,12125,0,1734046424,13000.903438870002,51.28446462000284,53426.01170856 2024-12-12,23:33:46.000,347,11084311,11845,0,1734046425,13000.937120419992,51.27741549000348,53425.99773432001 2024-12-12,23:33:47.000,347,11084324,12005,0,1734046426,13000.957329349993,51.291513750002196,53425.9907472 2024-12-12,23:33:48.000,347,11084284,12325,0,1734046427,13000.970801969997,51.27036636000412,53425.976772960006 2024-12-12,23:33:49.000,347,11084297,12205,0,1734046428,13000.984274590002,51.298562880001555,53425.99773432001 2024-12-12,23:33:50.000,347,11084240,11805,0,1734046429,13000.984274590002,51.298562880001555,53426.004721440004 2024-12-12,23:33:51.000,347,11084223,11725,0,1734046430,13001.011219829998,51.305612010000914,53426.025682800006 2024-12-12,23:33:52.000,347,11084349,11805,0,1734046431,13001.024692450002,51.36200505000306,53426.025682800006 2024-12-12,23:33:53.000,347,11084269,12125,0,1734046432,13001.051637689998,51.38315244000114,53426.03266992 2024-12-12,23:33:54.000,347,11084293,11965,0,1734046433,13001.085319239988,51.41134895999858,53426.025682800006 2024-12-12,23:33:55.000,347,11084266,11845,0,1734046434,13001.098791859993,51.43249635000393,53426.04664416001 2024-12-12,23:33:56.000,347,11084242,12165,0,1734046435,13001.092055549998,51.45364374000201,53426.04664416001 2024-12-12,23:33:57.000,347,11084230,12165,0,1734046436,13001.092055549998,51.517085910003516,53426.08157976 2024-12-12,23:33:58.000,347,11084234,12045,0,1734046437,13001.132473409998,51.53823330000159,53426.08157976 2024-12-12,23:33:59.000,347,11084284,12005,0,1734046438,13001.119000789993,51.60872460000246,53426.08157976 2024-12-12,23:34:00.000,347,11084296,12085,0,1734046439,13001.139209719993,51.60872460000246,53426.10254112 2024-12-12,23:34:01.000,347,11084199,12165,0,1734046440,13001.125737099988,51.62282286000118,53426.10952824 2024-12-12,23:34:02.000,347,11084261,12205,0,1734046441,13001.159418649993,51.67921590000333,53426.08157976 2024-12-12,23:34:03.000,347,11084266,12165,0,1734046442,13001.159418649993,51.707412420000765,53426.09555400001 2024-12-12,23:34:04.000,347,11084275,12285,0,1734046443,13001.159418649993,51.78495285000099,53426.10254112 2024-12-12,23:34:05.000,347,11084280,12085,0,1734046444,13001.152682339998,51.79905110999971,53426.09555400001 2024-12-12,23:34:06.000,347,11084296,11925,0,1734046445,13001.159418649993,51.82724763000442,53426.04664416001 2024-12-12,23:34:07.000,347,11084204,12125,0,1734046446,13001.166154959988,51.883640669999295,53426.06760552001 2024-12-12,23:34:08.000,347,11084222,11885,0,1734046447,13001.145946029988,51.876591539999936,53426.074592640005 2024-12-12,23:34:09.000,347,11084262,12125,0,1734046448,13001.125737099988,51.91888632000337,53426.10254112 2024-12-12,23:34:10.000,347,11084288,11925,0,1734046449,13001.098791859993,51.883640669999295,53426.10254112 2024-12-12,23:34:11.000,347,11084186,12165,0,1734046450,13001.145946029988,51.91183719000401,53426.08856688 2024-12-12,23:34:12.000,347,11084284,12085,0,1734046451,13001.125737099988,51.932984580002085,53426.08856688 2024-12-12,23:34:13.000,347,11084201,11885,0,1734046452,13001.112264479998,51.932984580002085,53426.09555400001 2024-12-12,23:34:14.000,347,11084227,12165,0,1734046453,13001.058373999993,51.96118109999952,53426.10254112 2024-12-12,23:34:15.000,347,11084211,11925,0,1734046454,13001.031428759998,51.940033710001444,53426.0606184 2024-12-12,23:34:16.000,347,11084242,12005,0,1734046455,13001.051637689998,51.982328490004875,53426.08856688 2024-12-12,23:34:17.000,347,11084177,11845,0,1734046456,13001.065110310003,51.982328490004875,53426.11651536001 2024-12-12,23:34:18.000,347,11084198,12085,0,1734046457,13001.044901380003,51.982328490004875,53426.10952824 2024-12-12,23:34:19.000,347,11084226,12285,0,1734046458,13001.024692450002,51.96823022999888,53426.10254112 2024-12-12,23:34:20.000,347,11084213,12045,0,1734046459,13001.017956139993,51.97527935999824,53426.074592640005 2024-12-12,23:34:21.000,347,11084168,11965,0,1734046460,13000.970801969997,51.96118109999952,53426.05363128 2024-12-12,23:34:22.000,347,11084256,12125,0,1734046461,13001.011219829998,51.940033710001444,53426.05363128 2024-12-12,23:34:23.000,347,11084193,12245,0,1734046462,13000.984274590002,51.95413197000016,53426.004721440004 2024-12-12,23:34:24.000,347,11084218,12645,0,1734046463,13000.977538279993,51.91888632000337,53426.0606184 2024-12-12,23:34:25.000,347,11084205,11965,0,1734046464,13000.964065660002,51.9470828400008,53426.03266992 2024-12-12,23:34:26.000,347,11084220,12325,0,1734046465,13000.997747209993,51.95413197000016,53426.01170856 2024-12-12,23:34:27.000,347,11084180,12125,0,1734046466,13000.950593039997,51.91888632000337,53426.004721440004 2024-12-12,23:34:28.000,347,11084148,11805,0,1734046467,13000.977538279993,51.9470828400008,53426.01869568001 2024-12-12,23:34:29.000,347,11084198,12125,0,1734046468,13000.930384109997,51.95413197000016,53426.025682800006 2024-12-12,23:34:30.000,347,11084161,11965,0,1734046469,13000.916911489992,51.932984580002085,53426.05363128 2024-12-12,23:34:31.000,347,11084194,12325,0,1734046470,13000.943856730002,51.925935450002726,53426.10254112 2024-12-12,23:34:32.000,347,11084205,12125,0,1734046471,13000.950593039997,51.96823022999888,53425.9907472 2024-12-12,23:34:33.000,347,11084149,11645,0,1734046472,13000.937120419992,52.00347588000295,53426.01869568001 2024-12-12,23:34:34.000,347,11084134,11845,0,1734046473,13000.943856730002,52.03167240000039,53426.004721440004 2024-12-12,23:34:35.000,347,11084148,11965,0,1734046474,13000.964065660002,52.06691805000446,53426.04664416001 2024-12-12,23:34:36.000,347,11084135,12045,0,1734046475,13000.923647800002,52.052819789998466,53426.004721440004 2024-12-12,23:34:37.000,347,11084119,12085,0,1734046476,13000.957329349993,52.03872152999975,53426.004721440004 2024-12-12,23:34:38.000,347,11084143,11885,0,1734046477,13000.923647800002,52.08806544000254,53426.01170856 2024-12-12,23:34:39.000,347,11084140,12085,0,1734046478,13000.950593039997,52.12331108999933,53426.03266992 2024-12-12,23:34:40.000,347,11084192,11885,0,1734046479,13000.950593039997,52.12331108999933,53426.025682800006 2024-12-12,23:34:41.000,347,11084151,12325,0,1734046480,13000.923647800002,52.109212830000615,53425.99773432001 2024-12-12,23:34:42.000,347,11084116,11965,0,1734046481,13000.957329349993,52.14445848000469,53426.01869568001 2024-12-12,23:34:43.000,347,11084133,12125,0,1734046482,13000.950593039997,52.12331108999933,53425.96279872 2024-12-12,23:34:44.000,347,11084114,12165,0,1734046483,13000.977538279993,52.13036021999869,53425.99773432001 2024-12-12,23:34:45.000,347,11084140,11965,0,1734046484,13000.964065660002,52.12331108999933,53426.01869568001 2024-12-12,23:34:46.000,347,11084168,12325,0,1734046485,13000.997747209993,52.151507610004046,53426.03266992 2024-12-12,23:34:47.000,347,11084168,12085,0,1734046486,13000.997747209993,52.109212830000615,53426.05363128 2024-12-12,23:34:48.000,347,11084108,12005,0,1734046487,13000.970801969997,52.109212830000615,53426.04664416001 2024-12-12,23:34:49.000,347,11084115,12205,0,1734046488,13000.977538279993,52.059868919997825,53426.03965704 2024-12-12,23:34:50.000,347,11084054,12085,0,1734046489,13000.984274590002,52.07396718000382,53426.05363128 2024-12-12,23:34:51.000,347,11084183,12165,0,1734046490,13000.991010899997,51.97527935999824,53426.03965704 2024-12-12,23:34:52.000,347,11084217,12445,0,1734046491,13000.984274590002,51.97527935999824,53426.025682800006 2024-12-12,23:34:53.000,347,11084141,11965,0,1734046492,13000.923647800002,51.97527935999824,53426.01170856 2024-12-12,23:34:54.000,347,11084166,12125,0,1734046493,13000.943856730002,51.91888632000337,53425.98376008 2024-12-12,23:34:55.000,347,11084105,12165,0,1734046494,13000.930384109997,51.90478806000465,53426.03266992 2024-12-12,23:34:56.000,347,11084098,12245,0,1734046495,13000.916911489992,51.85544415000186,53426.025682800006 2024-12-12,23:34:57.000,347,11084097,11965,0,1734046496,13000.916911489992,51.83429676000378,53425.98376008 2024-12-12,23:34:58.000,347,11084132,11965,0,1734046497,13000.883229940002,51.80610023999907,53426.0606184 2024-12-12,23:34:59.000,347,11084124,11965,0,1734046498,13000.910175179997,51.742658070004836,53425.9907472 2024-12-12,23:35:00.000,347,11084179,12285,0,1734046499,13000.923647800002,51.700363290001405,53426.01869568001 2024-12-12,23:35:01.000,347,11084080,11965,0,1734046500,13000.889966249997,51.651019379998615,53426.08157976 2024-12-12,23:35:02.000,347,11084090,12125,0,1734046501,13000.856284699992,51.58757721000438,53426.09555400001 2024-12-12,23:35:03.000,347,11084116,12285,0,1734046502,13000.863021010002,51.55938068999967,53426.0606184 2024-12-12,23:35:04.000,347,11084158,12005,0,1734046503,13000.883229940002,51.55233156000031,53426.05363128 2024-12-12,23:35:05.000,347,11084111,11965,0,1734046504,13000.876493629992,51.54528243000095,53426.025682800006 2024-12-12,23:35:06.000,347,11084123,12045,0,1734046505,13000.916911489992,51.531184170002234,53426.04664416001 2024-12-12,23:35:07.000,347,11084127,11965,0,1734046506,13000.883229940002,51.49593851999816,53426.0606184 2024-12-12,23:35:08.000,347,11084053,12405,0,1734046507,13000.836075769992,51.4888893899988,53426.074592640005 2024-12-12,23:35:09.000,347,11084115,11805,0,1734046508,13000.842812080002,51.44659461000265,53426.04664416001 2024-12-12,23:35:10.000,347,11084115,12325,0,1734046509,13000.863021010002,51.43249635000393,53426.01869568001 2024-12-12,23:35:11.000,347,11084139,11965,0,1734046510,13000.863021010002,51.43249635000393,53426.10952824 2024-12-12,23:35:12.000,347,11084081,11965,0,1734046511,13000.849548389997,51.42544722000457,53426.01869568001 2024-12-12,23:35:13.000,347,11084093,11845,0,1734046512,13000.822603150002,51.41134895999858,53426.03266992 2024-12-12,23:35:14.000,347,11084132,11965,0,1734046513,13000.822603150002,51.418398089997936,53425.98376008 2024-12-12,23:35:15.000,347,11084109,11965,0,1734046514,13000.842812080002,51.41134895999858,53426.025682800006 2024-12-12,23:35:16.000,347,11084041,12165,0,1734046515,13000.829339459997,51.39725069999986,53426.01869568001 2024-12-12,23:35:17.000,347,11084075,11885,0,1734046516,13000.842812080002,51.43249635000393,53426.004721440004 2024-12-12,23:35:18.000,347,11084079,12125,0,1734046517,13000.876493629992,51.41134895999858,53426.03266992 2024-12-12,23:35:19.000,347,11084074,12165,0,1734046518,13000.876493629992,51.40429982999922,53426.01170856 2024-12-12,23:35:20.000,347,11084097,11765,0,1734046519,13000.930384109997,51.3902015700005,53426.01170856 2024-12-12,23:35:21.000,347,11084100,11965,0,1734046520,13000.910175179997,51.36905418000242,53426.025682800006 2024-12-12,23:35:22.000,347,11084077,12045,0,1734046521,13000.943856730002,51.39725069999986,53426.01869568001 2024-12-12,23:35:23.000,347,11084071,12205,0,1734046522,13000.970801969997,51.418398089997936,53426.03965704 2024-12-12,23:35:24.000,347,11084127,11845,0,1734046523,13000.997747209993,51.39725069999986,53426.025682800006 2024-12-12,23:35:25.000,347,11084057,12125,0,1734046524,13001.031428759998,51.41134895999858,53425.9907472 2024-12-12,23:35:26.000,347,11084057,11885,0,1734046525,13001.031428759998,51.36905418000242,53425.96978584001 2024-12-12,23:35:27.000,347,11084094,12165,0,1734046526,13001.071846619998,51.41134895999858,53425.98376008 2024-12-12,23:35:28.000,347,11084042,12325,0,1734046527,13001.071846619998,51.45364374000201,53425.976772960006 2024-12-12,23:35:29.000,347,11084000,11805,0,1734046528,13001.092055549998,51.418398089997936,53425.96978584001 2024-12-12,23:35:30.000,347,11084072,12005,0,1734046529,13001.119000789993,51.467742000000726,53425.96978584001 2024-12-12,23:35:31.000,347,11084028,11965,0,1734046530,13001.145946029988,51.5029876500048,53425.976772960006 2024-12-12,23:35:32.000,347,11084035,11925,0,1734046531,13001.179627579993,51.531184170002234,53426.01170856 2024-12-12,23:35:33.000,347,11084020,11925,0,1734046532,13001.186363889989,51.58757721000438,53425.9907472 2024-12-12,23:35:34.000,347,11084047,12245,0,1734046533,13001.240254369994,51.62282286000118,53425.9907472 2024-12-12,23:35:35.000,347,11084006,11765,0,1734046534,13001.220045439994,51.66511764000461,53425.99773432001 2024-12-12,23:35:36.000,347,11084023,11965,0,1734046535,13001.246990679989,51.77085459000227,53425.976772960006 2024-12-12,23:35:37.000,347,11084023,12165,0,1734046536,13001.267199609989,51.80610023999907,53426.025682800006 2024-12-12,23:35:38.000,347,11084001,12365,0,1734046537,13001.321090089994,51.85544415000186,53426.03965704 2024-12-12,23:35:39.000,347,11084060,12005,0,1734046538,13001.307617469989,51.86954241000058,53426.08856688 2024-12-12,23:35:40.000,347,11083984,12165,0,1734046539,13001.32782639999,51.96118109999952,53426.08856688 2024-12-12,23:35:41.000,347,11084001,12485,0,1734046540,13001.354771639999,51.99642675000359,53426.0606184 2024-12-12,23:35:42.000,347,11084026,12165,0,1734046541,13001.341299019994,52.01052501000231,53426.03965704 2024-12-12,23:35:43.000,347,11084057,12285,0,1734046542,13001.334562709999,52.08101631000318,53426.0606184 2024-12-12,23:35:44.000,347,11083982,11965,0,1734046543,13001.354771639999,52.158556740003405,53426.06760552001 2024-12-12,23:35:45.000,347,11084027,12005,0,1734046544,13001.32782639999,52.18675326000084,53426.025682800006 2024-12-12,23:35:46.000,347,11083967,12005,0,1734046545,13001.32782639999,52.20790064999892,53426.11651536001 2024-12-12,23:35:47.000,347,11084028,12125,0,1734046546,13001.361507949994,52.285441079999146,53426.09555400001 2024-12-12,23:35:48.000,347,11083961,12205,0,1734046547,13001.321090089994,52.31363760000386,53426.10254112 2024-12-12,23:35:49.000,347,11083995,12445,0,1734046548,13001.321090089994,52.327735860002576,53426.09555400001 2024-12-12,23:35:50.000,347,11083992,12125,0,1734046549,13001.334562709999,52.334784990001936,53426.09555400001 2024-12-12,23:35:51.000,347,11083997,12205,0,1734046550,13001.314353779999,52.398227160003444,53426.09555400001 2024-12-12,23:35:52.000,347,11084027,12045,0,1734046551,13001.307617469989,52.36298150999937,53426.10254112 2024-12-12,23:35:53.000,347,11084007,12245,0,1734046552,13001.267199609989,52.384128900004725,53426.08856688 2024-12-12,23:35:54.000,347,11083962,12165,0,1734046553,13001.260463299994,52.41232542000216,53426.01170856 2024-12-12,23:35:55.000,347,11084042,11925,0,1734046554,13001.273935919999,52.398227160003444,53426.0606184 2024-12-12,23:35:56.000,347,11084006,12045,0,1734046555,13001.220045439994,52.348883250000654,53426.03965704 2024-12-12,23:35:57.000,347,11083998,12005,0,1734046556,13001.166154959988,52.35593238000001,53426.0606184 2024-12-12,23:35:58.000,347,11083969,12005,0,1734046557,13001.145946029988,52.334784990001936,53426.01869568001 2024-12-12,23:35:59.000,347,11084045,12045,0,1734046558,13001.132473409998,52.27839194999979,53426.06760552001 2024-12-12,23:36:00.000,347,11083981,12205,0,1734046559,13001.078582929993,52.27839194999979,53426.08856688 2024-12-12,23:36:01.000,347,11084011,12125,0,1734046560,13001.038165069993,52.22199891000491,53426.08157976 2024-12-12,23:36:02.000,347,11083963,11965,0,1734046561,13000.997747209993,52.20790064999892,53426.06760552001 2024-12-12,23:36:03.000,347,11083978,12285,0,1734046562,13000.957329349993,52.17970413000148,53426.05363128 2024-12-12,23:36:04.000,347,11083984,11845,0,1734046563,13000.964065660002,52.18675326000084,53426.06760552001 2024-12-12,23:36:05.000,347,11083985,12165,0,1734046564,13000.943856730002,52.116261959999974,53426.1304896 2024-12-12,23:36:06.000,347,11083986,11885,0,1734046565,13000.923647800002,52.08806544000254,53426.074592640005 2024-12-12,23:36:07.000,347,11083948,12125,0,1734046566,13000.863021010002,52.04577065999911,53426.09555400001 2024-12-12,23:36:08.000,347,11083937,11965,0,1734046567,13000.829339459997,51.97527935999824,53426.08157976 2024-12-12,23:36:09.000,347,11084025,12125,0,1734046568,13000.802394220002,51.9470828400008,53426.11651536001 2024-12-12,23:36:10.000,347,11083942,11885,0,1734046569,13000.836075769992,51.91888632000337,53426.123502480004 2024-12-12,23:36:11.000,347,11083969,12085,0,1734046570,13000.849548389997,51.876591539999936,53426.11651536001 2024-12-12,23:36:12.000,347,11083927,12125,0,1734046571,13000.822603150002,51.8483950200025,53426.123502480004 2024-12-12,23:36:13.000,347,11083928,12285,0,1734046572,13000.815866839992,51.79200198000035,53426.144463840006 2024-12-12,23:36:14.000,347,11083925,12245,0,1734046573,13000.815866839992,51.77085459000227,53426.172412320004 2024-12-12,23:36:15.000,347,11083985,12285,0,1734046574,13000.815866839992,51.714461550000124,53426.15145096 2024-12-12,23:36:16.000,347,11083914,12325,0,1734046575,13000.836075769992,51.68626503000269,53426.15145096 2024-12-12,23:36:17.000,347,11083925,12445,0,1734046576,13000.809130529997,51.6016754700031,53426.15843808 2024-12-12,23:36:18.000,347,11083928,12005,0,1734046577,13000.782185290002,51.57347894999839,53426.11651536001 2024-12-12,23:36:19.000,347,11083913,12325,0,1734046578,13000.815866839992,51.54528243000095,53426.11651536001 2024-12-12,23:36:20.000,347,11083970,12085,0,1734046579,13000.849548389997,51.51003678000416,53426.11651536001 2024-12-12,23:36:21.000,347,11083924,12165,0,1734046580,13000.863021010002,51.49593851999816,53426.17939944 2024-12-12,23:36:22.000,347,11083933,12005,0,1734046581,13000.883229940002,51.46069287000137,53426.15843808 2024-12-12,23:36:23.000,347,11083884,11885,0,1734046582,13000.903438870002,51.43954548000329,53426.1304896 2024-12-12,23:36:24.000,347,11083908,12405,0,1734046583,13000.910175179997,51.41134895999858,53426.144463840006 2024-12-12,23:36:25.000,347,11083929,11965,0,1734046584,13000.970801969997,51.354955920003704,53426.17939944 2024-12-12,23:36:26.000,347,11083916,12005,0,1734046585,13000.977538279993,51.31971026999963,53426.17939944 2024-12-12,23:36:27.000,347,11083938,12125,0,1734046586,13001.051637689998,51.33380852999835,53426.15145096 2024-12-12,23:36:28.000,347,11083964,12125,0,1734046587,13001.044901380003,51.26331723000476,53426.17939944 2024-12-12,23:36:29.000,347,11083916,11925,0,1734046588,13001.051637689998,51.27741549000348,53426.16542520001 2024-12-12,23:36:30.000,347,11083900,12485,0,1734046589,13001.125737099988,51.31971026999963,53426.2003608 2024-12-12,23:36:31.000,347,11083902,11925,0,1734046590,13001.132473409998,51.27036636000412,53426.16542520001 2024-12-12,23:36:32.000,347,11083884,12125,0,1734046591,13001.199836509993,51.26331723000476,53426.15145096 2024-12-12,23:36:33.000,347,11083914,12085,0,1734046592,13001.220045439994,51.31266114000027,53426.18638656001 2024-12-12,23:36:34.000,347,11083913,12125,0,1734046593,13001.280672229994,51.347906790004345,53426.15843808 2024-12-12,23:36:35.000,347,11083887,12125,0,1734046594,13001.321090089994,51.354955920003704,53426.18638656001 2024-12-12,23:36:36.000,347,11083874,12365,0,1734046595,13001.34803532999,51.38315244000114,53426.17939944 2024-12-12,23:36:37.000,347,11083926,11885,0,1734046596,13001.41539843,51.41134895999858,53426.123502480004 2024-12-12,23:36:38.000,347,11083928,12125,0,1734046597,13001.47602522,51.474791130000085,53426.21433504001 2024-12-12,23:36:39.000,347,11083908,12165,0,1734046598,13001.44907997999,51.474791130000085,53426.22830928 2024-12-12,23:36:40.000,347,11083880,12045,0,1734046599,13001.50970676999,51.517085910003516,53426.2003608 2024-12-12,23:36:41.000,347,11083922,12165,0,1734046600,13001.563597249995,51.59462634000374,53426.18638656001 2024-12-12,23:36:42.000,347,11083868,11925,0,1734046601,13001.59054248999,51.651019379998615,53426.2003608 2024-12-12,23:36:43.000,347,11083919,12205,0,1734046602,13001.61748773,51.72151067999948,53426.22830928 2024-12-12,23:36:44.000,347,11083912,12045,0,1734046603,13001.65790559,51.742658070004836,53426.23529640001 2024-12-12,23:36:45.000,347,11083888,12285,0,1734046604,13001.69832345,51.77790372000163,53426.20734792 2024-12-12,23:36:46.000,347,11083900,12365,0,1734046605,13001.705059759995,51.82724763000442,53426.20734792 2024-12-12,23:36:47.000,347,11083902,12405,0,1734046606,13001.75895024,51.91183719000401,53426.193373680006 2024-12-12,23:36:48.000,347,11083915,11885,0,1734046607,13001.765686549996,51.99642675000359,53426.242283520005 2024-12-12,23:36:49.000,347,11083887,12165,0,1734046608,13001.75895024,52.02462327000103,53426.22132216 2024-12-12,23:36:50.000,347,11083813,12045,0,1734046609,13001.77915917,52.06691805000446,53426.21433504001 2024-12-12,23:36:51.000,347,11083861,12205,0,1734046610,13001.7993681,52.109212830000615,53426.24927064 2024-12-12,23:36:52.000,347,11083901,11965,0,1734046611,13001.7993681,52.1938023900002,53426.26324488001 2024-12-12,23:36:53.000,347,11083872,12125,0,1734046612,13001.812840719991,52.22904804000427,53426.24927064 2024-12-12,23:36:54.000,347,11083909,11885,0,1734046613,13001.792631789991,52.25724456000171,53426.24927064 2024-12-12,23:36:55.000,347,11083791,12285,0,1734046614,13001.7993681,52.3065884700045,53426.26324488001 2024-12-12,23:36:56.000,347,11083869,12125,0,1734046615,13001.772422859991,52.327735860002576,53426.312154720006 2024-12-12,23:36:57.000,347,11083849,12165,0,1734046616,13001.765686549996,52.32068673000322,53426.30516760001 2024-12-12,23:36:58.000,347,11083879,12245,0,1734046617,13001.772422859991,52.37003063999873,53426.28420624001 2024-12-12,23:36:59.000,347,11083865,12005,0,1734046618,13001.75221392999,52.42642368000088,53426.242283520005 2024-12-12,23:37:00.000,347,11083851,12125,0,1734046619,13001.73200499999,52.398227160003444,53426.23529640001 2024-12-12,23:37:01.000,347,11083831,11885,0,1734046620,13001.705059759995,52.46871846000431,53426.28420624001 2024-12-12,23:37:02.000,347,11083810,12165,0,1734046621,13001.67811452,52.49691498000175,53426.270232 2024-12-12,23:37:03.000,347,11083821,12325,0,1734046622,13001.67137820999,52.49691498000175,53426.24927064 2024-12-12,23:37:04.000,347,11083870,12125,0,1734046623,13001.63769666,52.46871846000431,53426.270232 2024-12-12,23:37:05.000,347,11083847,11885,0,1734046624,13001.563597249995,52.511013240000466,53426.24927064 2024-12-12,23:37:06.000,347,11083828,12205,0,1734046625,13001.53665201,52.47576759000367,53426.270232 2024-12-12,23:37:07.000,347,11083799,12005,0,1734046626,13001.50970676999,52.4405219399996,53426.22830928 2024-12-12,23:37:08.000,347,11083813,12205,0,1734046627,13001.482761529995,52.44757106999896,53426.24927064 2024-12-12,23:37:09.000,347,11083805,11965,0,1734046628,13001.42887104999,52.42642368000088,53426.2003608 2024-12-12,23:37:10.000,347,11083837,12045,0,1734046629,13001.43560736,52.42642368000088,53426.242283520005 2024-12-12,23:37:11.000,347,11083792,12125,0,1734046630,13001.401925809994,52.35593238000001,53426.28420624001 2024-12-12,23:37:12.000,347,11083813,12125,0,1734046631,13001.40866211999,52.37707976999809,53426.26324488001 2024-12-12,23:37:13.000,347,11083781,12165,0,1734046632,13001.3951895,52.384128900004725,53426.23529640001 2024-12-12,23:37:14.000,347,11083867,12205,0,1734046633,13001.381716879994,52.334784990001936,53426.24927064 2024-12-12,23:37:15.000,347,11083799,12245,0,1734046634,13001.36824425999,52.299539339997864,53426.26324488001 2024-12-12,23:37:16.000,347,11083807,11885,0,1734046635,13001.321090089994,52.31363760000386,53426.24927064 2024-12-12,23:37:17.000,347,11083827,11925,0,1734046636,13001.321090089994,52.285441079999146,53426.18638656001 2024-12-12,23:37:18.000,347,11083795,12285,0,1734046637,13001.314353779999,52.26429369000107,53426.18638656001 2024-12-12,23:37:19.000,347,11083814,11965,0,1734046638,13001.300881159994,52.22199891000491,53426.24927064 2024-12-12,23:37:20.000,347,11083829,12485,0,1734046639,13001.300881159994,52.20085151999956,53426.242283520005 2024-12-12,23:37:21.000,347,11083834,12565,0,1734046640,13001.240254369994,52.1938023900002,53426.24927064 2024-12-12,23:37:22.000,347,11083797,11965,0,1734046641,13001.253726989999,52.13036021999869,53426.21433504001 2024-12-12,23:37:23.000,347,11083782,12045,0,1734046642,13001.240254369994,52.06691805000446,53426.25625776 2024-12-12,23:37:24.000,347,11083817,12045,0,1734046643,13001.334562709999,52.04577065999911,53426.26324488001 2024-12-12,23:37:25.000,347,11083805,12045,0,1734046644,13001.300881159994,52.01757414000167,53426.22132216 2024-12-12,23:37:26.000,347,11083779,12245,0,1734046645,13001.287408539989,51.989377620004234,53426.27721912 2024-12-12,23:37:27.000,347,11083788,11965,0,1734046646,13001.267199609989,51.982328490004875,53426.29818048 2024-12-12,23:37:28.000,347,11083829,12325,0,1734046647,13001.280672229994,51.932984580002085,53426.26324488001 2024-12-12,23:37:29.000,347,11083735,11885,0,1734046648,13001.287408539989,51.940033710001444,53426.22830928 2024-12-12,23:37:30.000,347,11083778,12005,0,1734046649,13001.267199609989,51.91888632000337,53426.242283520005 2024-12-12,23:37:31.000,347,11083797,11885,0,1734046650,13001.253726989999,51.90478806000465,53426.22132216 2024-12-12,23:37:32.000,347,11083794,12605,0,1734046651,13001.233518059998,51.883640669999295,53426.123502480004 2024-12-12,23:37:33.000,347,11083768,12525,0,1734046652,13001.213309129998,51.85544415000186,53426.193373680006 2024-12-12,23:37:34.000,347,11083765,12005,0,1734046653,13001.193100199998,51.83429676000378,53426.172412320004 2024-12-12,23:37:35.000,347,11083777,12405,0,1734046654,13001.226781749989,51.80610023999907,53426.15145096 2024-12-12,23:37:36.000,347,11083753,12085,0,1734046655,13001.240254369994,51.86249328000122,53426.11651536001 2024-12-12,23:37:37.000,347,11083806,12405,0,1734046656,13001.246990679989,51.86249328000122,53426.2003608 2024-12-12,23:37:38.000,347,11083790,12485,0,1734046657,13001.220045439994,51.8483950200025,53426.13747672001 2024-12-12,23:37:39.000,347,11083745,12605,0,1734046658,13001.220045439994,51.883640669999295,53426.09555400001 2024-12-12,23:37:40.000,347,11083763,12285,0,1734046659,13001.220045439994,51.876591539999936,53426.15843808 2024-12-12,23:37:41.000,347,11083745,12165,0,1734046660,13001.240254369994,51.86954241000058,53426.15843808 2024-12-12,23:37:42.000,347,11083726,12085,0,1734046661,13001.260463299994,51.890689799998654,53426.144463840006 2024-12-12,23:37:43.000,347,11083807,12605,0,1734046662,13001.267199609989,51.890689799998654,53426.08157976 2024-12-12,23:37:44.000,347,11083821,12285,0,1734046663,13001.280672229994,51.90478806000465,53426.10952824 2024-12-12,23:37:45.000,347,11083768,12165,0,1734046664,13001.294144849999,51.91888632000337,53426.13747672001 2024-12-12,23:37:46.000,347,11083723,12045,0,1734046665,13001.307617469989,51.95413197000016,53426.06760552001 2024-12-12,23:37:47.000,347,11083768,12285,0,1734046666,13001.354771639999,51.925935450002726,53426.10254112 2024-12-12,23:37:48.000,347,11083709,12405,0,1734046667,13001.36824425999,51.97527935999824,53426.11651536001 2024-12-12,23:37:49.000,347,11083720,11965,0,1734046668,13001.422134739994,51.982328490004875,53426.06760552001 2024-12-12,23:37:50.000,347,11083751,12205,0,1734046669,13001.43560736,52.00347588000295,53426.10254112 2024-12-12,23:37:51.000,347,11083755,12125,0,1734046670,13001.45581629,52.03872152999975,53426.08856688 2024-12-12,23:37:52.000,347,11083732,12085,0,1734046671,13001.482761529995,52.03872152999975,53426.03965704 2024-12-12,23:37:53.000,347,11083723,12005,0,1734046672,13001.50970676999,52.08806544000254,53426.06760552001 2024-12-12,23:37:54.000,347,11083705,12005,0,1734046673,13001.502970459995,52.13036021999869,53426.074592640005 2024-12-12,23:37:55.000,347,11083738,11965,0,1734046674,13001.48949783999,52.12331108999933,53426.074592640005 2024-12-12,23:37:56.000,347,11083711,12045,0,1734046675,13001.523179389995,52.13036021999869,53426.01869568001 2024-12-12,23:37:57.000,347,11083731,12005,0,1734046676,13001.50970676999,52.12331108999933,53426.08157976 2024-12-12,23:37:58.000,347,11083680,12165,0,1734046677,13001.51644308,52.151507610004046,53426.06760552001 2024-12-12,23:37:59.000,347,11083680,12165,0,1734046678,13001.53665201,52.17265500000212,53426.06760552001 2024-12-12,23:38:00.000,347,11083659,12125,0,1734046679,13001.52991569999,52.1938023900002,53426.09555400001 2024-12-12,23:38:01.000,347,11083678,11845,0,1734046680,13001.543388319995,52.21494977999828,53426.10254112 2024-12-12,23:38:02.000,347,11083696,12085,0,1734046681,13001.52991569999,52.23609717000363,53426.11651536001 2024-12-12,23:38:03.000,347,11083707,11965,0,1734046682,13001.52991569999,52.23609717000363,53426.144463840006 2024-12-12,23:38:04.000,347,11083698,12085,0,1734046683,13001.523179389995,52.24314630000299,53426.08856688 2024-12-12,23:38:05.000,347,11083658,11765,0,1734046684,13001.48949783999,52.25019543000235,53426.08856688 2024-12-12,23:38:06.000,347,11083690,12125,0,1734046685,13001.49623415,52.299539339997864,53426.15145096 2024-12-12,23:38:07.000,347,11083734,12285,0,1734046686,13001.502970459995,52.3065884700045,53426.10952824 2024-12-12,23:38:08.000,347,11083726,12005,0,1734046687,13001.45581629,52.299539339997864,53426.04664416001 2024-12-12,23:38:09.000,347,11083634,12085,0,1734046688,13001.46928890999,52.334784990001936,53426.08856688 2024-12-12,23:38:10.000,347,11083658,12205,0,1734046689,13001.46928890999,52.32068673000322,53426.06760552001 2024-12-12,23:38:11.000,347,11083680,12245,0,1734046690,13001.43560736,52.27134282000043,53426.0606184 2024-12-12,23:38:12.000,347,11083680,12125,0,1734046691,13001.3951895,52.285441079999146,53426.05363128 2024-12-12,23:38:13.000,347,11083745,12325,0,1734046692,13001.42887104999,52.31363760000386,53426.04664416001 2024-12-12,23:38:14.000,347,11083689,11925,0,1734046693,13001.422134739994,52.299539339997864,53426.074592640005 2024-12-12,23:38:15.000,347,11083651,12845,0,1734046694,13001.43560736,52.27134282000043,53426.04664416001 2024-12-12,23:38:16.000,347,11083629,12045,0,1734046695,13001.41539843,52.285441079999146,53426.04664416001 2024-12-12,23:38:17.000,347,11083686,12245,0,1734046696,13001.40866211999,52.23609717000363,53426.05363128 2024-12-12,23:38:18.000,347,11083640,11965,0,1734046697,13001.3951895,52.22199891000491,53426.03965704 2024-12-12,23:38:19.000,347,11083654,12125,0,1734046698,13001.381716879994,52.23609717000363,53426.03965704 2024-12-12,23:38:20.000,347,11083658,12005,0,1734046699,13001.401925809994,52.23609717000363,53426.01170856 2024-12-12,23:38:21.000,347,11083653,12005,0,1734046700,13001.32782639999,52.20790064999892,53426.0606184 2024-12-12,23:38:22.000,347,11083648,12045,0,1734046701,13001.32782639999,52.14445848000469,53426.04664416001 2024-12-12,23:38:23.000,347,11083607,11845,0,1734046702,13001.314353779999,52.158556740003405,53426.01869568001 2024-12-12,23:38:24.000,347,11083639,11885,0,1734046703,13001.267199609989,52.13740934999805,53426.05363128 2024-12-12,23:38:25.000,347,11083639,12325,0,1734046704,13001.253726989999,52.109212830000615,53426.0606184 2024-12-12,23:38:26.000,347,11083635,12045,0,1734046705,13001.220045439994,52.07396718000382,53426.03266992 2024-12-12,23:38:27.000,347,11083630,12325,0,1734046706,13001.179627579993,52.01052501000231,53426.05363128 2024-12-12,23:38:28.000,347,11083594,11925,0,1734046707,13001.125737099988,52.00347588000295,53426.0606184 2024-12-12,23:38:29.000,347,11083619,11845,0,1734046708,13001.119000789993,51.99642675000359,53426.0606184 2024-12-12,23:38:30.000,347,11083585,11885,0,1734046709,13001.044901380003,51.99642675000359,53426.06760552001 2024-12-12,23:38:31.000,347,11083568,12245,0,1734046710,13001.038165069993,51.940033710001444,53426.05363128 2024-12-12,23:38:32.000,347,11083646,12205,0,1734046711,13000.991010899997,51.9470828400008,53426.04664416001 2024-12-12,23:38:33.000,347,11083621,12045,0,1734046712,13000.991010899997,51.932984580002085,53426.08157976 2024-12-12,23:38:34.000,347,11083550,12085,0,1734046713,13000.970801969997,51.890689799998654,53426.025682800006 2024-12-12,23:38:35.000,347,11083572,12245,0,1734046714,13000.957329349993,51.8483950200025,53426.03266992 2024-12-12,23:38:36.000,347,11083626,12165,0,1734046715,13000.883229940002,51.86249328000122,53426.06760552001 2024-12-12,23:38:37.000,347,11083611,12045,0,1734046716,13000.916911489992,51.85544415000186,53426.01170856 2024-12-12,23:38:38.000,347,11083604,12245,0,1734046717,13000.876493629992,51.81314936999843,53426.03965704 2024-12-12,23:38:39.000,347,11083595,11885,0,1734046718,13000.842812080002,51.77085459000227,53426.004721440004 2024-12-12,23:38:40.000,347,11083550,11765,0,1734046719,13000.822603150002,51.756756330003554,53426.03965704 2024-12-12,23:38:41.000,347,11083580,11925,0,1734046720,13000.849548389997,51.72855980999884,53426.03266992 2024-12-12,23:38:42.000,347,11083565,11965,0,1734046721,13000.822603150002,51.72855980999884,53426.01170856 2024-12-12,23:38:43.000,347,11083562,11885,0,1734046722,13000.809130529997,51.72855980999884,53425.9907472 2024-12-12,23:38:44.000,347,11083544,12285,0,1734046723,13000.809130529997,51.68626503000269,53425.99773432001 2024-12-12,23:38:45.000,347,11083582,11965,0,1734046724,13000.815866839992,51.658068509997975,53425.98376008 2024-12-12,23:38:46.000,347,11083506,12125,0,1734046725,13000.822603150002,51.651019379998615,53425.96279872 2024-12-12,23:38:47.000,347,11083586,12005,0,1734046726,13000.842812080002,51.6016754700031,53425.93485024 2024-12-12,23:38:48.000,347,11083498,12205,0,1734046727,13000.849548389997,51.58757721000438,53425.94882448001 2024-12-12,23:38:49.000,347,11083640,12005,0,1734046728,13000.869757319997,51.57347894999839,53425.976772960006 2024-12-12,23:38:50.000,347,11083532,11885,0,1734046729,13000.903438870002,51.55233156000031,53425.94882448001 2024-12-12,23:38:51.000,347,11083597,12125,0,1734046730,13000.923647800002,51.531184170002234,53425.8859404 2024-12-12,23:38:52.000,347,11083630,12205,0,1734046731,13000.977538279993,51.53823330000159,53425.91388888 2024-12-12,23:38:53.000,347,11083564,12165,0,1734046732,13001.004483520002,51.54528243000095,53425.8859404 2024-12-12,23:38:54.000,347,11083571,11925,0,1734046733,13001.017956139993,51.49593851999816,53425.91388888 2024-12-12,23:38:55.000,347,11083551,12485,0,1734046734,13001.112264479998,51.467742000000726,53425.92786312001 2024-12-12,23:38:56.000,347,11083565,12325,0,1734046735,13001.159418649993,51.51003678000416,53425.92786312001 2024-12-12,23:38:57.000,347,11083560,12245,0,1734046736,13001.172891269998,51.51003678000416,53425.89991464001 2024-12-12,23:38:58.000,347,11083545,12125,0,1734046737,13001.226781749989,51.481840259999444,53425.91388888 2024-12-12,23:38:59.000,347,11083509,11965,0,1734046738,13001.280672229994,51.49593851999816,53425.920876 2024-12-12,23:39:00.000,347,11083551,12245,0,1734046739,13001.32782639999,51.49593851999816,53425.89991464001 2024-12-12,23:39:01.000,347,11083515,12245,0,1734046740,13001.354771639999,51.4888893899988,53425.906901760005 2024-12-12,23:39:02.000,347,11083571,12245,0,1734046741,13001.422134739994,51.5029876500048,53425.87895328001 2024-12-12,23:39:03.000,347,11083555,12245,0,1734046742,13001.482761529995,51.51003678000416,53425.8859404 2024-12-12,23:39:04.000,347,11083565,12165,0,1734046743,13001.502970459995,51.55938068999967,53425.920876 2024-12-12,23:39:05.000,347,11083565,11885,0,1734046744,13001.55686094,51.55233156000031,53425.89991464001 2024-12-12,23:39:06.000,347,11083550,12165,0,1734046745,13001.63096034999,51.56642981999903,53425.89292752 2024-12-12,23:39:07.000,347,11083536,11925,0,1734046746,13001.664641899995,51.56642981999903,53425.89292752 2024-12-12,23:39:08.000,347,11083563,11965,0,1734046747,13001.67137820999,51.55938068999967,53425.8859404 2024-12-12,23:39:09.000,347,11083499,12045,0,1734046748,13001.69158713999,51.62987199000054,53425.91388888 2024-12-12,23:39:10.000,347,11083567,11885,0,1734046749,13001.745477619996,51.6369211199999,53425.955811600004 2024-12-12,23:39:11.000,347,11083466,12245,0,1734046750,13001.75895024,51.62987199000054,53425.920876 2024-12-12,23:39:12.000,347,11083515,11925,0,1734046751,13001.785895479996,51.62282286000118,53425.89991464001 2024-12-12,23:39:13.000,347,11083540,12085,0,1734046752,13001.77915917,51.67216677000397,53425.976772960006 2024-12-12,23:39:14.000,347,11083518,12005,0,1734046753,13001.772422859991,51.693314160002046,53425.94183736 2024-12-12,23:39:15.000,347,11083527,12245,0,1734046754,13001.833049649991,51.707412420000765,53425.98376008 2024-12-12,23:39:16.000,347,11083573,12485,0,1734046755,13001.83978596,51.763805460002914,53425.99773432001 2024-12-12,23:39:17.000,347,11083522,12565,0,1734046756,13001.853258579991,51.77790372000163,53426.01170856 2024-12-12,23:39:18.000,347,11083561,12085,0,1734046757,13001.886940129996,51.82724763000442,53426.03266992 2024-12-12,23:39:19.000,347,11083522,12125,0,1734046758,13001.880203820001,51.86954241000058,53426.0606184 2024-12-12,23:39:20.000,347,11083489,12125,0,1734046759,13001.812840719991,51.91183719000401,53426.074592640005 2024-12-12,23:39:21.000,347,11083522,12165,0,1734046760,13001.806104409996,51.96823022999888,53426.025682800006 2024-12-12,23:39:22.000,347,11083494,12165,0,1734046761,13001.7993681,52.00347588000295,53426.03965704 2024-12-12,23:39:23.000,347,11083532,12245,0,1734046762,13001.77915917,52.03167240000039,53426.06760552001 2024-12-12,23:39:24.000,347,11083541,12245,0,1734046763,13001.71179606999,52.0951145700019,53426.025682800006 2024-12-12,23:39:25.000,347,11083510,12125,0,1734046764,13001.69832345,52.13036021999869,53426.08856688 2024-12-12,23:39:26.000,347,11083535,11885,0,1734046765,13001.725268689996,52.165605870002764,53426.08157976 2024-12-12,23:39:27.000,347,11083516,12205,0,1734046766,13001.67811452,52.1938023900002,53426.05363128 2024-12-12,23:39:28.000,347,11083527,12365,0,1734046767,13001.664641899995,52.23609717000363,53426.09555400001 2024-12-12,23:39:29.000,347,11083489,12165,0,1734046768,13001.61075141999,52.25724456000171,53426.05363128 2024-12-12,23:39:30.000,347,11083535,11885,0,1734046769,13001.5972788,52.285441079999146,53426.08157976 2024-12-12,23:39:31.000,347,11083447,11845,0,1734046770,13001.5972788,52.3065884700045,53426.08157976 2024-12-12,23:39:32.000,347,11083445,12045,0,1734046771,13001.5972788,52.31363760000386,53426.05363128 2024-12-12,23:39:33.000,347,11083499,12125,0,1734046772,13001.583806179995,52.341834120001295,53426.09555400001 2024-12-12,23:39:34.000,347,11083451,12205,0,1734046773,13001.523179389995,52.37003063999873,53426.08856688 2024-12-12,23:39:35.000,347,11083490,11845,0,1734046774,13001.482761529995,52.391178030004085,53426.06760552001 2024-12-12,23:39:36.000,347,11083477,12245,0,1734046775,13001.45581629,52.334784990001936,53426.10952824 2024-12-12,23:39:37.000,347,11083522,12325,0,1734046776,13001.43560736,52.37707976999809,53426.0606184 2024-12-12,23:39:38.000,347,11083426,11885,0,1734046777,13001.41539843,52.384128900004725,53426.10952824 2024-12-12,23:39:39.000,347,11083469,12165,0,1734046778,13001.374980569999,52.348883250000654,53426.11651536001 2024-12-12,23:39:40.000,347,11083413,12045,0,1734046779,13001.32782639999,52.37003063999873,53426.06760552001 2024-12-12,23:39:41.000,347,11083477,11885,0,1734046780,13001.300881159994,52.384128900004725,53426.03266992 2024-12-12,23:39:42.000,347,11083449,11805,0,1734046781,13001.267199609989,52.334784990001936,53426.03965704 2024-12-12,23:39:43.000,347,11083455,11885,0,1734046782,13001.294144849999,52.31363760000386,53426.074592640005 2024-12-12,23:39:44.000,347,11083424,12085,0,1734046783,13001.273935919999,52.31363760000386,53426.01170856 2024-12-12,23:39:45.000,347,11083477,12285,0,1734046784,13001.260463299994,52.25724456000171,53426.04664416001 2024-12-12,23:39:46.000,347,11083449,12285,0,1734046785,13001.240254369994,52.23609717000363,53426.074592640005 2024-12-12,23:39:47.000,347,11083465,11885,0,1734046786,13001.220045439994,52.20790064999892,53426.09555400001 2024-12-12,23:39:48.000,347,11083436,11965,0,1734046787,13001.226781749989,52.20790064999892,53426.01869568001 2024-12-12,23:39:49.000,347,11083443,12005,0,1734046788,13001.220045439994,52.116261959999974,53426.03965704 2024-12-12,23:39:50.000,347,11083409,11885,0,1734046789,13001.246990679989,52.13740934999805,53426.05363128 2024-12-12,23:39:51.000,347,11083454,12085,0,1734046790,13001.267199609989,52.109212830000615,53426.06760552001 2024-12-12,23:39:52.000,347,11083433,12165,0,1734046791,13001.213309129998,52.03872152999975,53426.01869568001 2024-12-12,23:39:53.000,347,11083420,12045,0,1734046792,13001.240254369994,51.99642675000359,53426.06760552001 2024-12-12,23:39:54.000,347,11083439,12125,0,1734046793,13001.213309129998,51.982328490004875,53426.01869568001 2024-12-12,23:39:55.000,347,11083457,12405,0,1734046794,13001.280672229994,51.932984580002085,53426.06760552001 2024-12-12,23:39:56.000,347,11083371,11885,0,1734046795,13001.287408539989,51.883640669999295,53426.05363128 2024-12-12,23:39:57.000,347,11083443,11965,0,1734046796,13001.273935919999,51.890689799998654,53425.98376008 2024-12-12,23:39:58.000,347,11083416,11845,0,1734046797,13001.300881159994,51.890689799998654,53426.04664416001 2024-12-12,23:39:59.000,347,11083369,12005,0,1734046798,13001.314353779999,51.82724763000442,53426.08856688 2024-12-12,23:40:00.000,347,11083414,11925,0,1734046799,13001.36824425999,51.763805460002914,53426.05363128 2024-12-12,23:40:01.000,347,11083441,11805,0,1734046800,13001.36824425999,51.77085459000227,53426.05363128 2024-12-12,23:40:02.000,347,11083447,12125,0,1734046801,13001.40866211999,51.7356089399982,53426.03965704 2024-12-12,23:40:03.000,347,11083378,11965,0,1734046802,13001.442343669994,51.72855980999884,53426.01869568001 2024-12-12,23:40:04.000,347,11083360,12005,0,1734046803,13001.46928890999,51.68626503000269,53426.01170856 2024-12-12,23:40:05.000,347,11083426,11925,0,1734046804,13001.51644308,51.67216677000397,53426.004721440004 2024-12-12,23:40:06.000,347,11083412,11725,0,1734046805,13001.49623415,51.742658070004836,53426.05363128 2024-12-12,23:40:07.000,347,11083482,12245,0,1734046806,13001.543388319995,51.714461550000124,53426.05363128 2024-12-12,23:40:08.000,347,11083379,11965,0,1734046807,13001.604015109995,51.700363290001405,53425.9907472 2024-12-12,23:40:09.000,347,11083398,11965,0,1734046808,13001.63096034999,51.77085459000227,53426.03266992 2024-12-12,23:40:10.000,347,11083363,12085,0,1734046809,13001.63769666,51.77790372000163,53425.976772960006 2024-12-12,23:40:11.000,347,11083424,11805,0,1734046810,13001.67811452,51.763805460002914,53426.0606184 2024-12-12,23:40:12.000,347,11083380,12245,0,1734046811,13001.73874131,51.77790372000163,53425.99773432001 2024-12-12,23:40:13.000,347,11083381,11965,0,1734046812,13001.75221392999,51.79200198000035,53426.03965704 2024-12-12,23:40:14.000,347,11083427,12045,0,1734046813,13001.745477619996,51.85544415000186,53426.03965704 2024-12-12,23:40:15.000,347,11083443,11965,0,1734046814,13001.772422859991,51.86954241000058,53426.05363128 2024-12-12,23:40:16.000,347,11083409,12485,0,1734046815,13001.833049649991,51.876591539999936,53426.05363128 2024-12-12,23:40:17.000,347,11083412,11845,0,1734046816,13001.83978596,51.90478806000465,53426.004721440004 2024-12-12,23:40:18.000,347,11083380,12045,0,1734046817,13001.866731199996,51.932984580002085,53426.025682800006 2024-12-12,23:40:19.000,347,11083353,11885,0,1734046818,13001.880203820001,51.989377620004234,53425.976772960006 2024-12-12,23:40:20.000,347,11083341,11845,0,1734046819,13001.913885369991,52.052819789998466,53426.06760552001 2024-12-12,23:40:21.000,347,11083381,11965,0,1734046820,13001.920621680001,52.13740934999805,53426.01170856 2024-12-12,23:40:22.000,347,11083347,12165,0,1734046821,13001.907149059996,52.13740934999805,53425.99773432001 2024-12-12,23:40:23.000,347,11083369,12005,0,1734046822,13001.967775849997,52.1938023900002,53426.03965704 2024-12-12,23:40:24.000,347,11083350,12005,0,1734046823,13001.987984779997,52.22199891000491,53426.01869568001 2024-12-12,23:40:25.000,347,11083359,11885,0,1734046824,13002.001457400002,52.22199891000491,53425.99773432001 2024-12-12,23:40:26.000,347,11083318,11845,0,1734046825,13002.028402639997,52.292490209998505,53426.04664416001 2024-12-12,23:40:27.000,347,11083309,11965,0,1734046826,13002.055347879992,52.36298150999937,53425.9907472 2024-12-12,23:40:28.000,347,11083369,11805,0,1734046827,13002.075556809992,52.398227160003444,53426.03965704 2024-12-12,23:40:29.000,347,11083329,11925,0,1734046828,13002.062084190002,52.42642368000088,53426.06760552001 2024-12-12,23:40:30.000,347,11083288,12485,0,1734046829,13002.055347879992,52.48986585000239,53426.05363128 2024-12-12,23:40:31.000,347,11083334,12125,0,1734046830,13002.041875260002,52.48986585000239,53426.03965704 2024-12-12,23:40:32.000,347,11083335,12045,0,1734046831,13002.089029429997,52.50396411000111,53426.06760552001 2024-12-12,23:40:33.000,347,11083338,12165,0,1734046832,13002.014930019992,52.525111499999184,53426.0606184 2024-12-12,23:40:34.000,347,11083340,12045,0,1734046833,13002.021666330002,52.511013240000466,53426.074592640005 2024-12-12,23:40:35.000,347,11083361,11965,0,1734046834,13002.035138949992,52.50396411000111,53426.11651536001 2024-12-12,23:40:36.000,347,11083321,12125,0,1734046835,13002.082293120002,52.50396411000111,53426.11651536001 2024-12-12,23:40:37.000,347,11083359,11965,0,1734046836,13002.008193709997,52.48986585000239,53426.172412320004 2024-12-12,23:40:38.000,347,11083341,11925,0,1734046837,13002.028402639997,52.48986585000239,53426.17939944 2024-12-12,23:40:39.000,347,11083337,11805,0,1734046838,13001.981248470001,52.511013240000466,53426.123502480004 2024-12-12,23:40:40.000,347,11083355,12165,0,1734046839,13001.974512159992,52.50396411000111,53426.074592640005 2024-12-12,23:40:41.000,347,11083332,12165,0,1734046840,13001.994721089992,52.46871846000431,53426.11651536001 2024-12-12,23:40:42.000,347,11083334,12085,0,1734046841,13001.961039540001,52.4405219399996,53426.15843808 2024-12-12,23:40:43.000,347,11083271,12205,0,1734046842,13001.907149059996,52.41937455000152,53426.1304896 2024-12-12,23:40:44.000,347,11083296,12085,0,1734046843,13001.920621680001,52.35593238000001,53426.123502480004 2024-12-12,23:40:45.000,347,11083281,12165,0,1734046844,13001.947566919996,52.327735860002576,53426.20734792 2024-12-12,23:40:46.000,347,11083309,12005,0,1734046845,13001.859994890001,52.299539339997864,53426.20734792 2024-12-12,23:40:47.000,347,11083262,11845,0,1734046846,13001.880203820001,52.21494977999828,53426.144463840006 2024-12-12,23:40:48.000,347,11083324,12285,0,1734046847,13001.83978596,52.18675326000084,53426.172412320004 2024-12-12,23:40:49.000,347,11083337,12525,0,1734046848,13001.81957703,52.13740934999805,53426.08157976 2024-12-12,23:40:50.000,347,11083327,12125,0,1734046849,13001.772422859991,52.102163700001256,53426.10952824 2024-12-12,23:40:51.000,347,11083270,12365,0,1734046850,13001.73874131,52.059868919997825,53426.08157976 2024-12-12,23:40:52.000,347,11083280,11965,0,1734046851,13001.745477619996,52.01757414000167,53426.08856688 2024-12-12,23:40:53.000,347,11083290,11965,0,1734046852,13001.725268689996,52.02462327000103,53426.0606184 2024-12-12,23:40:54.000,347,11083309,12125,0,1734046853,13001.71853238,51.97527935999824,53426.10254112 2024-12-12,23:40:55.000,347,11083326,12125,0,1734046854,13001.73874131,51.940033710001444,53426.09555400001 2024-12-12,23:40:56.000,347,11083313,12005,0,1734046855,13001.61075141999,51.81314936999843,53426.01170856 2024-12-12,23:40:57.000,347,11083269,12165,0,1734046856,13001.664641899995,51.84134589000314,53426.08157976 2024-12-12,23:40:58.000,347,11083304,12085,0,1734046857,13001.63769666,51.79905110999971,53426.10254112 2024-12-12,23:40:59.000,347,11083260,11885,0,1734046858,13001.67137820999,51.79905110999971,53426.11651536001 2024-12-12,23:41:00.000,347,11083253,12165,0,1734046859,13001.684850829995,51.79905110999971,53426.15843808 2024-12-12,23:41:01.000,347,11083251,12325,0,1734046860,13001.71179606999,51.78495285000099,53426.09555400001 2024-12-12,23:41:02.000,347,11083271,12245,0,1734046861,13001.69832345,51.80610023999907,53426.10254112 2024-12-12,23:41:03.000,347,11083231,12125,0,1734046862,13001.705059759995,51.77790372000163,53426.08157976 2024-12-12,23:41:04.000,347,11083272,12125,0,1734046863,13001.75221392999,51.78495285000099,53426.074592640005 2024-12-12,23:41:05.000,347,11083318,12365,0,1734046864,13001.745477619996,51.79905110999971,53426.08157976 2024-12-12,23:41:06.000,347,11083271,12285,0,1734046865,13001.705059759995,51.79905110999971,53426.1304896 2024-12-12,23:41:07.000,347,11083246,11885,0,1734046866,13001.71853238,51.82724763000442,53426.123502480004 2024-12-12,23:41:08.000,347,11083290,12645,0,1734046867,13001.765686549996,51.80610023999907,53426.13747672001 2024-12-12,23:41:09.000,347,11083230,12005,0,1734046868,13001.806104409996,51.86249328000122,53426.0606184 2024-12-12,23:41:10.000,347,11083208,12285,0,1734046869,13001.826313339996,51.85544415000186,53426.0606184 2024-12-12,23:41:11.000,347,11083265,11965,0,1734046870,13001.893676439991,51.883640669999295,53426.0606184 2024-12-12,23:41:12.000,347,11083292,12125,0,1734046871,13001.907149059996,51.925935450002726,53426.074592640005 2024-12-12,23:41:13.000,347,11083231,12485,0,1734046872,13001.900412750001,51.96823022999888,53426.10254112 2024-12-12,23:41:14.000,347,11083204,12245,0,1734046873,13001.994721089992,52.03167240000039,53426.1304896 2024-12-12,23:41:15.000,347,11083300,12245,0,1734046874,13001.974512159992,52.01757414000167,53426.05363128 2024-12-12,23:41:16.000,347,11083234,11965,0,1734046875,13002.062084190002,52.04577065999911,53426.08856688 2024-12-12,23:41:17.000,347,11083205,12005,0,1734046876,13002.115974669992,52.04577065999911,53426.1304896 2024-12-12,23:41:18.000,347,11083212,11845,0,1734046877,13002.176601459993,52.08101631000318,53426.15843808 2024-12-12,23:41:19.000,347,11083214,12005,0,1734046878,13002.183337770002,52.13740934999805,53426.123502480004 2024-12-12,23:41:20.000,347,11083242,12325,0,1734046879,13002.264173490003,52.116261959999974,53426.15145096 2024-12-12,23:41:21.000,347,11083236,12085,0,1734046880,13002.257437179993,52.102163700001256,53426.15843808 2024-12-12,23:41:22.000,347,11083278,12085,0,1734046881,13002.304591349988,52.12331108999933,53426.17939944 2024-12-12,23:41:23.000,347,11083225,12285,0,1734046882,13002.304591349988,52.13036021999869,53426.123502480004 2024-12-12,23:41:24.000,347,11083214,12005,0,1734046883,13002.297855039993,52.158556740003405,53426.15843808 2024-12-12,23:41:25.000,347,11083226,12045,0,1734046884,13002.351745519998,52.165605870002764,53426.11651536001 2024-12-12,23:41:26.000,347,11083200,11645,0,1734046885,13002.419108619993,52.13036021999869,53426.13747672001 2024-12-12,23:41:27.000,347,11083183,12205,0,1734046886,13002.425844929989,52.116261959999974,53426.15145096 2024-12-12,23:41:28.000,347,11083255,12085,0,1734046887,13002.405635999989,52.13740934999805,53426.172412320004 2024-12-12,23:41:29.000,347,11083228,11685,0,1734046888,13002.425844929989,52.102163700001256,53426.16542520001 2024-12-12,23:41:30.000,347,11083211,12245,0,1734046889,13002.432581239998,52.151507610004046,53426.21433504001 2024-12-12,23:41:31.000,347,11083175,12245,0,1734046890,13002.432581239998,52.109212830000615,53426.193373680006 2024-12-12,23:41:32.000,347,11083187,11925,0,1734046891,13002.472999099999,52.08806544000254,53426.22132216 2024-12-12,23:41:33.000,347,11083218,12525,0,1734046892,13002.472999099999,52.109212830000615,53426.21433504001 2024-12-12,23:41:34.000,347,11083204,12245,0,1734046893,13002.459526479994,52.109212830000615,53426.25625776 2024-12-12,23:41:35.000,347,11083207,12165,0,1734046894,13002.412372309998,52.08806544000254,53426.22830928 2024-12-12,23:41:36.000,347,11083195,12285,0,1734046895,13002.472999099999,52.102163700001256,53426.22132216 2024-12-12,23:41:37.000,347,11083187,12125,0,1734046896,13002.439317549994,52.059868919997825,53426.24927064 2024-12-12,23:41:38.000,347,11083216,12005,0,1734046897,13002.459526479994,52.109212830000615,53426.242283520005 2024-12-12,23:41:39.000,347,11083211,12005,0,1734046898,13002.486471719989,52.0951145700019,53426.25625776 2024-12-12,23:41:40.000,347,11083193,11885,0,1734046899,13002.493208029999,52.0951145700019,53426.22830928 2024-12-12,23:41:41.000,347,11083171,11965,0,1734046900,13002.506680649989,52.13036021999869,53426.28420624001 2024-12-12,23:41:42.000,347,11083215,12005,0,1734046901,13002.520153269994,52.109212830000615,53426.28420624001 2024-12-12,23:41:43.000,347,11083177,12485,0,1734046902,13002.520153269994,52.13740934999805,53426.29818048 2024-12-12,23:41:44.000,347,11083167,12005,0,1734046903,13002.526889579989,52.102163700001256,53426.28420624001 2024-12-12,23:41:45.000,347,11083184,11925,0,1734046904,13002.560571129994,52.12331108999933,53426.25625776 2024-12-12,23:41:46.000,347,11083214,12125,0,1734046905,13002.574043749999,52.13740934999805,53426.31914184 2024-12-12,23:41:47.000,347,11083153,12205,0,1734046906,13002.60772529999,52.08806544000254,53426.32612896 2024-12-12,23:41:48.000,347,11083160,12125,0,1734046907,13002.560571129994,52.14445848000469,53426.28420624001 2024-12-12,23:41:49.000,347,11083178,12125,0,1734046908,13002.560571129994,52.14445848000469,53426.31914184 2024-12-12,23:41:50.000,347,11083137,11965,0,1734046909,13002.560571129994,52.151507610004046,53426.36805168 2024-12-12,23:41:51.000,347,11083160,12485,0,1734046910,13002.56730743999,52.165605870002764,53426.35407744001 2024-12-12,23:41:52.000,347,11083145,12045,0,1734046911,13002.506680649989,52.1938023900002,53426.312154720006 2024-12-12,23:41:53.000,347,11083200,12165,0,1734046912,13002.56730743999,52.17265500000212,53426.36805168 2024-12-12,23:41:54.000,347,11083209,12045,0,1734046913,13002.520153269994,52.21494977999828,53426.36805168 2024-12-12,23:41:55.000,347,11083175,12045,0,1734046914,13002.520153269994,52.20790064999892,53426.3750388 2024-12-12,23:41:56.000,347,11083139,12165,0,1734046915,13002.486471719989,52.165605870002764,53426.33311608001 2024-12-12,23:41:57.000,347,11083202,11965,0,1734046916,13002.452790169998,52.14445848000469,53426.361064560006 2024-12-12,23:41:58.000,347,11083182,12085,0,1734046917,13002.446053859989,52.12331108999933,53426.38901304 2024-12-12,23:41:59.000,347,11083139,11645,0,1734046918,13002.412372309998,52.13740934999805,53426.3750388 2024-12-12,23:42:00.000,347,11083166,12125,0,1734046919,13002.378690759993,52.06691805000446,53426.43093576001 2024-12-12,23:42:01.000,347,11083177,11965,0,1734046920,13002.365218139988,52.059868919997825,53426.32612896 2024-12-12,23:42:02.000,347,11083103,12005,0,1734046921,13002.304591349988,52.01052501000231,53426.39600016 2024-12-12,23:42:03.000,347,11083183,12045,0,1734046922,13002.243964560002,51.97527935999824,53426.42394864 2024-12-12,23:42:04.000,347,11083151,11965,0,1734046923,13002.196810389993,51.96823022999888,53426.3750388 2024-12-12,23:42:05.000,347,11083190,12125,0,1734046924,13002.156392529992,51.96118109999952,53426.36805168 2024-12-12,23:42:06.000,347,11083167,11885,0,1734046925,13002.136183599992,51.91888632000337,53426.38901304 2024-12-12,23:42:07.000,347,11083111,11965,0,1734046926,13002.089029429997,51.883640669999295,53426.40298728001 2024-12-12,23:42:08.000,347,11083114,11765,0,1734046927,13002.014930019992,51.8483950200025,53426.38202592001 2024-12-12,23:42:09.000,347,11083136,12005,0,1734046928,13001.947566919996,51.82019849999779,53426.35407744001 2024-12-12,23:42:10.000,347,11083178,12045,0,1734046929,13001.934094299992,51.77790372000163,53426.3750388 2024-12-12,23:42:11.000,347,11083123,12165,0,1734046930,13001.866731199996,51.714461550000124,53426.30516760001 2024-12-12,23:42:12.000,347,11083107,12165,0,1734046931,13001.833049649991,51.714461550000124,53426.35407744001 2024-12-12,23:42:13.000,347,11083109,11965,0,1734046932,13001.846522269996,51.68626503000269,53426.340103200004 2024-12-12,23:42:14.000,347,11083147,11925,0,1734046933,13001.812840719991,51.67921590000333,53426.33311608001 2024-12-12,23:42:15.000,347,11083119,12125,0,1734046934,13001.75221392999,51.643970249999256,53426.27721912 2024-12-12,23:42:16.000,347,11083128,11845,0,1734046935,13001.745477619996,51.61577373000182,53426.28420624001 2024-12-12,23:42:17.000,347,11083175,12245,0,1734046936,13001.71179606999,51.59462634000374,53426.270232 2024-12-12,23:42:18.000,347,11083128,12365,0,1734046937,13001.69832345,51.56642981999903,53426.23529640001 2024-12-12,23:42:19.000,347,11083087,12085,0,1734046938,13001.745477619996,51.56642981999903,53426.21433504001 2024-12-12,23:42:20.000,347,11083093,12605,0,1734046939,13001.73200499999,51.55233156000031,53426.18638656001 2024-12-12,23:42:21.000,347,11083091,12045,0,1734046940,13001.765686549996,51.55233156000031,53426.2003608 2024-12-12,23:42:22.000,347,11083089,11845,0,1734046941,13001.772422859991,51.517085910003516,53426.13747672001 2024-12-12,23:42:23.000,347,11083113,12125,0,1734046942,13001.7993681,51.524135040002875,53426.1304896 2024-12-12,23:42:24.000,347,11083112,12245,0,1734046943,13001.853258579991,51.531184170002234,53426.10952824 2024-12-12,23:42:25.000,347,11083127,12125,0,1734046944,13001.893676439991,51.531184170002234,53426.11651536001 2024-12-12,23:42:26.000,347,11083113,12365,0,1734046945,13001.920621680001,51.54528243000095,53426.04664416001 2024-12-12,23:42:27.000,347,11083101,12165,0,1734046946,13001.947566919996,51.55938068999967,53426.01170856 2024-12-12,23:42:28.000,347,11083097,12285,0,1734046947,13002.001457400002,51.53823330000159,53426.01170856 2024-12-12,23:42:29.000,347,11083149,11805,0,1734046948,13002.048611569997,51.58052807999775,53426.03965704 2024-12-12,23:42:30.000,347,11083106,11965,0,1734046949,13002.102502050002,51.57347894999839,53426.04664416001 2024-12-12,23:42:31.000,347,11083056,12405,0,1734046950,13002.149656219997,51.651019379998615,53426.004721440004 2024-12-12,23:42:32.000,347,11083075,12165,0,1734046951,13002.163128840002,51.651019379998615,53425.99773432001 2024-12-12,23:42:33.000,347,11083090,12565,0,1734046952,13002.203546700002,51.66511764000461,53425.96978584001 2024-12-12,23:42:34.000,347,11083141,12205,0,1734046953,13002.297855039993,51.643970249999256,53425.955811600004 2024-12-12,23:42:35.000,347,11083102,12165,0,1734046954,13002.324800279988,51.66511764000461,53426.01869568001 2024-12-12,23:42:36.000,347,11083043,12285,0,1734046955,13002.351745519998,51.658068509997975,53426.01170856 2024-12-12,23:42:37.000,347,11083045,12365,0,1734046956,13002.378690759993,51.67921590000333,53425.94882448001 2024-12-12,23:42:38.000,347,11083064,12045,0,1734046957,13002.419108619993,51.68626503000269,53425.98376008 2024-12-12,23:42:39.000,347,11083044,12165,0,1734046958,13002.486471719989,51.693314160002046,53426.01170856 2024-12-12,23:42:40.000,347,11083093,12045,0,1734046959,13002.472999099999,51.67216677000397,53425.976772960006 2024-12-12,23:42:41.000,347,11083033,11805,0,1734046960,13002.520153269994,51.714461550000124,53425.99773432001 2024-12-12,23:42:42.000,347,11083041,11805,0,1734046961,13002.513416959999,51.67921590000333,53425.98376008 2024-12-12,23:42:43.000,347,11083080,11805,0,1734046962,13002.560571129994,51.658068509997975,53425.96978584001 2024-12-12,23:42:44.000,347,11083110,12245,0,1734046963,13002.553834819999,51.62282286000118,53426.004721440004 2024-12-12,23:42:45.000,347,11083052,12085,0,1734046964,13002.574043749999,51.62987199000054,53426.025682800006 2024-12-12,23:42:46.000,347,11083077,12045,0,1734046965,13002.580780059994,51.58757721000438,53426.025682800006 2024-12-12,23:42:47.000,347,11083045,12005,0,1734046966,13002.641406849994,51.55938068999967,53426.074592640005 2024-12-12,23:42:48.000,347,11083011,12485,0,1734046967,13002.621197919994,51.58757721000438,53425.99773432001 2024-12-12,23:42:49.000,347,11083053,12045,0,1734046968,13002.64814315999,51.59462634000374,53426.004721440004 2024-12-12,23:42:50.000,347,11083065,11925,0,1734046969,13002.63467054,51.531184170002234,53426.03965704 2024-12-12,23:42:51.000,347,11083022,12085,0,1734046970,13002.58751636999,51.55233156000031,53426.03266992 2024-12-12,23:42:52.000,347,11083036,12325,0,1734046971,13002.62793422999,51.5029876500048,53426.025682800006 2024-12-12,23:42:53.000,347,11083042,11925,0,1734046972,13002.62793422999,51.51003678000416,53426.05363128 2024-12-12,23:42:54.000,347,11083039,12125,0,1734046973,13002.621197919994,51.49593851999816,53426.074592640005 2024-12-12,23:42:55.000,347,11083088,11965,0,1734046974,13002.65487947,51.43954548000329,53426.03965704 2024-12-12,23:42:56.000,347,11083106,11845,0,1734046975,13002.64814315999,51.4888893899988,53426.09555400001 2024-12-12,23:42:57.000,347,11083049,12125,0,1734046976,13002.64814315999,51.4888893899988,53426.10254112 2024-12-12,23:42:58.000,347,11083011,12365,0,1734046977,13002.66835208999,51.49593851999816,53426.074592640005 2024-12-12,23:42:59.000,347,11083012,12125,0,1734046978,13002.600988989994,51.4888893899988,53426.11651536001 2024-12-12,23:43:00.000,347,11083022,12045,0,1734046979,13002.66835208999,51.5029876500048,53426.10952824 2024-12-12,23:43:01.000,347,11083009,12125,0,1734046980,13002.641406849994,51.517085910003516,53426.123502480004 2024-12-12,23:43:02.000,347,11083072,11805,0,1734046981,13002.681824709995,51.5029876500048,53426.144463840006 2024-12-12,23:43:03.000,347,11083059,11805,0,1734046982,13002.762660429995,51.531184170002234,53426.11651536001 2024-12-12,23:43:04.000,347,11083027,11965,0,1734046983,13002.69529733,51.51003678000416,53426.1304896 2024-12-12,23:43:05.000,347,11083004,12365,0,1734046984,13002.742451499995,51.57347894999839,53426.08157976 2024-12-12,23:43:06.000,347,11082976,11965,0,1734046985,13002.73571519,51.56642981999903,53426.1304896 2024-12-12,23:43:07.000,347,11083032,12285,0,1734046986,13002.73571519,51.56642981999903,53426.144463840006 2024-12-12,23:43:08.000,347,11082983,11805,0,1734046987,13002.71550626,51.6016754700031,53426.10254112 2024-12-12,23:43:09.000,347,11083020,12125,0,1734046988,13002.74918780999,51.651019379998615,53426.09555400001 2024-12-12,23:43:10.000,347,11083023,12405,0,1734046989,13002.74918780999,51.58757721000438,53426.10254112 2024-12-12,23:43:11.000,347,11082993,12125,0,1734046990,13002.71550626,51.6369211199999,53426.144463840006 2024-12-12,23:43:12.000,347,11082978,12085,0,1734046991,13002.75592412,51.66511764000461,53426.13747672001 2024-12-12,23:43:13.000,347,11083037,11805,0,1734046992,13002.71550626,51.651019379998615,53426.17939944 2024-12-12,23:43:14.000,347,11083049,11965,0,1734046993,13002.702033639995,51.6369211199999,53426.172412320004 2024-12-12,23:43:15.000,347,11082980,11925,0,1734046994,13002.681824709995,51.651019379998615,53426.1304896 2024-12-12,23:43:16.000,347,11083008,11965,0,1734046995,13002.69529733,51.67216677000397,53426.2003608 2024-12-12,23:43:17.000,347,11083012,11925,0,1734046996,13002.6750884,51.707412420000765,53426.24927064 2024-12-12,23:43:18.000,347,11082999,11965,0,1734046997,13002.641406849994,51.67216677000397,53426.21433504001 2024-12-12,23:43:19.000,347,11082943,11805,0,1734046998,13002.64814315999,51.651019379998615,53426.20734792 2024-12-12,23:43:20.000,347,11083029,12085,0,1734046999,13002.64814315999,51.651019379998615,53426.172412320004 2024-12-12,23:43:21.000,347,11082963,11845,0,1734047000,13002.63467054,51.66511764000461,53426.13747672001 2024-12-12,23:43:22.000,347,11083014,12125,0,1734047001,13002.61446161,51.62282286000118,53426.123502480004 2024-12-12,23:43:23.000,347,11082994,12485,0,1734047002,13002.60772529999,51.651019379998615,53426.15145096 2024-12-12,23:43:24.000,347,11082981,11965,0,1734047003,13002.63467054,51.62282286000118,53426.144463840006 2024-12-12,23:43:25.000,347,11082942,11925,0,1734047004,13002.580780059994,51.62282286000118,53426.16542520001 2024-12-12,23:43:26.000,347,11082968,12485,0,1734047005,13002.58751636999,51.58757721000438,53426.13747672001 2024-12-12,23:43:27.000,347,11082954,12405,0,1734047006,13002.60772529999,51.61577373000182,53426.123502480004 2024-12-12,23:43:28.000,347,11082934,11965,0,1734047007,13002.574043749999,51.6016754700031,53426.09555400001 2024-12-12,23:43:29.000,347,11082980,12085,0,1734047008,13002.560571129994,51.57347894999839,53426.123502480004 2024-12-12,23:43:30.000,347,11082951,11805,0,1734047009,13002.560571129994,51.55233156000031,53426.10952824 2024-12-12,23:43:31.000,347,11082940,11965,0,1734047010,13002.560571129994,51.53823330000159,53426.06760552001 2024-12-12,23:43:32.000,347,11082932,11965,0,1734047011,13002.58751636999,51.54528243000095,53426.11651536001 2024-12-12,23:43:33.000,347,11082979,12005,0,1734047012,13002.533625889999,51.56642981999903,53426.08856688 2024-12-12,23:43:34.000,347,11082950,12205,0,1734047013,13002.533625889999,51.56642981999903,53426.0606184 2024-12-12,23:43:35.000,347,11082972,12285,0,1734047014,13002.574043749999,51.517085910003516,53426.05363128 2024-12-12,23:43:36.000,347,11082936,11845,0,1734047015,13002.553834819999,51.5029876500048,53426.08157976 2024-12-12,23:43:37.000,347,11082925,11725,0,1734047016,13002.58751636999,51.5029876500048,53426.05363128 2024-12-12,23:43:38.000,347,11082951,12165,0,1734047017,13002.60772529999,51.53823330000159,53425.98376008 2024-12-12,23:43:39.000,347,11082949,11765,0,1734047018,13002.600988989994,51.517085910003516,53426.025682800006 2024-12-12,23:43:40.000,347,11082963,12165,0,1734047019,13002.594252679999,51.524135040002875,53426.004721440004 2024-12-12,23:43:41.000,347,11082921,11965,0,1734047020,13002.594252679999,51.55233156000031,53425.96279872 2024-12-12,23:43:42.000,347,11082902,12205,0,1734047021,13002.661615779994,51.531184170002234,53425.976772960006 2024-12-12,23:43:43.000,347,11082919,12085,0,1734047022,13002.66835208999,51.54528243000095,53425.96279872 2024-12-12,23:43:44.000,347,11083004,11805,0,1734047023,13002.68856101999,51.56642981999903,53426.01869568001 2024-12-12,23:43:45.000,347,11082912,12325,0,1734047024,13002.72897887999,51.54528243000095,53425.99773432001 2024-12-12,23:43:46.000,347,11082894,12085,0,1734047025,13002.73571519,51.531184170002234,53425.99773432001 2024-12-12,23:43:47.000,347,11082945,11925,0,1734047026,13002.76939673999,51.54528243000095,53426.01869568001 2024-12-12,23:43:48.000,347,11082947,12005,0,1734047027,13002.762660429995,51.524135040002875,53426.01170856 2024-12-12,23:43:49.000,347,11082937,11965,0,1734047028,13002.83675984,51.524135040002875,53426.025682800006 2024-12-12,23:43:50.000,347,11082879,11645,0,1734047029,13002.85696877,51.481840259999444,53426.01869568001 2024-12-12,23:43:51.000,347,11082888,12085,0,1734047030,13002.87044138999,51.5029876500048,53426.03266992 2024-12-12,23:43:52.000,347,11082895,12325,0,1734047031,13002.95801342,51.4888893899988,53425.9907472 2024-12-12,23:43:53.000,347,11082905,12165,0,1734047032,13002.964749729996,51.49593851999816,53426.025682800006 2024-12-12,23:43:54.000,347,11082891,12005,0,1734047033,13002.984958659996,51.474791130000085,53426.03965704 2024-12-12,23:43:55.000,347,11082877,11845,0,1734047034,13003.011903899991,51.45364374000201,53426.08157976 2024-12-12,23:43:56.000,347,11082859,11965,0,1734047035,13003.032112829991,51.44659461000265,53426.03965704 2024-12-12,23:43:57.000,347,11082921,12325,0,1734047036,13003.106212239996,51.41134895999858,53425.99773432001 2024-12-12,23:43:58.000,347,11082887,11965,0,1734047037,13003.146630099996,51.3902015700005,53426.06760552001 2024-12-12,23:43:59.000,347,11082850,11645,0,1734047038,13003.180311650001,51.36905418000242,53426.04664416001 2024-12-12,23:44:00.000,347,11082918,11805,0,1734047039,13003.146630099996,51.38315244000114,53426.10952824 2024-12-12,23:44:01.000,347,11082845,12005,0,1734047040,13003.200520580001,51.33380852999835,53426.10254112 2024-12-12,23:44:02.000,347,11082865,12085,0,1734047041,13003.180311650001,51.27036636000412,53426.1304896 2024-12-12,23:44:03.000,347,11082915,12165,0,1734047042,13003.240938440002,51.22807158000069,53426.13747672001 2024-12-12,23:44:04.000,347,11082869,11965,0,1734047043,13003.247674749997,51.19282593000389,53426.10254112 2024-12-12,23:44:05.000,347,11082877,12205,0,1734047044,13003.281356300002,51.22807158000069,53426.15145096 2024-12-12,23:44:06.000,347,11082896,12205,0,1734047045,13003.281356300002,51.22102245000133,53426.21433504001 2024-12-12,23:44:07.000,347,11082910,11965,0,1734047046,13003.308301539997,51.18577680000453,53426.20734792 2024-12-12,23:44:08.000,347,11082839,12285,0,1734047047,13003.315037849992,51.1787276699979,53426.21433504001 2024-12-12,23:44:09.000,347,11082851,11965,0,1734047048,13003.315037849992,51.15758027999982,53426.22830928 2024-12-12,23:44:10.000,347,11082912,12125,0,1734047049,13003.294828919992,51.16462940999918,53426.21433504001 2024-12-12,23:44:11.000,347,11082837,11965,0,1734047050,13003.335246779992,51.10118723999767,53426.22830928 2024-12-12,23:44:12.000,347,11082919,11965,0,1734047051,13003.328510469997,51.10118723999767,53426.24927064 2024-12-12,23:44:13.000,347,11082860,11965,0,1734047052,13003.341983090002,51.16462940999918,53426.193373680006 2024-12-12,23:44:14.000,347,11082843,12005,0,1734047053,13003.375664639992,51.12938376000238,53426.27721912 2024-12-12,23:44:15.000,347,11082829,12165,0,1734047054,13003.362192020002,51.09413810999831,53426.242283520005 2024-12-12,23:44:16.000,347,11082857,11885,0,1734047055,13003.355455709992,51.12938376000238,53426.28420624001 2024-12-12,23:44:17.000,347,11082859,11805,0,1734047056,13003.375664639992,51.15758027999982,53426.26324488001 2024-12-12,23:44:18.000,347,11082847,12125,0,1734047057,13003.341983090002,51.1434820200011,53426.24927064 2024-12-12,23:44:19.000,347,11082840,11925,0,1734047058,13003.315037849992,51.18577680000453,53426.27721912 2024-12-12,23:44:20.000,347,11082826,12005,0,1734047059,13003.294828919992,51.18577680000453,53426.270232 2024-12-12,23:44:21.000,347,11082857,12045,0,1734047060,13003.288092609997,51.22807158000069,53426.23529640001 2024-12-12,23:44:22.000,347,11082892,12005,0,1734047061,13003.308301539997,51.256268099998124,53426.22830928 2024-12-12,23:44:23.000,347,11082806,11965,0,1734047062,13003.274619989992,51.28446462000284,53426.22830928 2024-12-12,23:44:24.000,347,11082841,12165,0,1734047063,13003.288092609997,51.305612010000914,53426.30516760001 2024-12-12,23:44:25.000,347,11082833,12445,0,1734047064,13003.281356300002,51.34085765999771,53426.242283520005 2024-12-12,23:44:26.000,347,11082846,11845,0,1734047065,13003.315037849992,51.354955920003704,53426.25625776 2024-12-12,23:44:27.000,347,11082881,12005,0,1734047066,13003.328510469997,51.37610331000178,53426.2003608 2024-12-12,23:44:28.000,347,11082809,12125,0,1734047067,13003.288092609997,51.41134895999858,53426.24927064 2024-12-12,23:44:29.000,347,11082788,11925,0,1734047068,13003.301565230002,51.43249635000393,53426.23529640001 2024-12-12,23:44:30.000,347,11082783,11965,0,1734047069,13003.301565230002,51.467742000000726,53426.21433504001 2024-12-12,23:44:31.000,347,11082856,11925,0,1734047070,13003.220729510002,51.481840259999444,53426.22132216 2024-12-12,23:44:32.000,347,11082881,11885,0,1734047071,13003.261147370002,51.481840259999444,53426.193373680006 2024-12-12,23:44:33.000,347,11082766,12045,0,1734047072,13003.227465819997,51.51003678000416,53426.18638656001 2024-12-12,23:44:34.000,347,11082789,12005,0,1734047073,13003.234202129992,51.517085910003516,53426.2003608 2024-12-12,23:44:35.000,347,11082787,12165,0,1734047074,13003.227465819997,51.53823330000159,53426.15843808 2024-12-12,23:44:36.000,347,11082749,11885,0,1734047075,13003.234202129992,51.4888893899988,53426.13747672001 2024-12-12,23:44:37.000,347,11082784,12045,0,1734047076,13003.234202129992,51.55938068999967,53426.15145096 2024-12-12,23:44:38.000,347,11082812,12005,0,1734047077,13003.227465819997,51.51003678000416,53426.11651536001 2024-12-12,23:44:39.000,347,11082750,11965,0,1734047078,13003.240938440002,51.49593851999816,53426.1304896 2024-12-12,23:44:40.000,347,11082781,11965,0,1734047079,13003.200520580001,51.524135040002875,53426.074592640005 2024-12-12,23:44:41.000,347,11082801,12005,0,1734047080,13003.227465819997,51.58757721000438,53426.06760552001 2024-12-12,23:44:42.000,347,11082815,11965,0,1734047081,13003.240938440002,51.58052807999775,53426.0606184 2024-12-12,23:44:43.000,347,11082777,12325,0,1734047082,13003.240938440002,51.56642981999903,53426.074592640005 2024-12-12,23:44:44.000,347,11082810,11885,0,1734047083,13003.234202129992,51.531184170002234,53426.03965704 2024-12-12,23:44:45.000,347,11082785,11805,0,1734047084,13003.234202129992,51.58052807999775,53426.0606184 2024-12-12,23:44:46.000,347,11082750,11965,0,1734047085,13003.180311650001,51.58052807999775,53426.01170856 2024-12-12,23:44:47.000,347,11082770,12205,0,1734047086,13003.207256889997,51.57347894999839,53425.9907472 2024-12-12,23:44:48.000,347,11082781,12245,0,1734047087,13003.193784269992,51.58052807999775,53425.99773432001 2024-12-12,23:44:49.000,347,11082720,12285,0,1734047088,13003.193784269992,51.57347894999839,53426.01170856 2024-12-12,23:44:50.000,347,11082733,12125,0,1734047089,13003.180311650001,51.55938068999967,53425.96978584001 2024-12-12,23:44:51.000,347,11082773,12085,0,1734047090,13003.153366409992,51.4888893899988,53425.96279872 2024-12-12,23:44:52.000,347,11082764,12085,0,1734047091,13003.180311650001,51.49593851999816,53425.93485024 2024-12-12,23:44:53.000,347,11082698,12005,0,1734047092,13003.180311650001,51.45364374000201,53425.91388888 2024-12-12,23:44:54.000,347,11082698,11845,0,1734047093,13003.126421169996,51.40429982999922,53425.94183736 2024-12-12,23:44:55.000,347,11082690,11965,0,1734047094,13003.119684860001,51.36200505000306,53425.920876 2024-12-12,23:44:56.000,347,11082723,11965,0,1734047095,13003.106212239996,51.31266114000027,53425.87895328001 2024-12-12,23:44:57.000,347,11082750,11925,0,1734047096,13003.099475930001,51.23512071000005,53425.89991464001 2024-12-12,23:44:58.000,347,11082751,12005,0,1734047097,13003.106212239996,51.22102245000133,53425.86497904 2024-12-12,23:44:59.000,347,11082759,12005,0,1734047098,13003.072530689991,51.1787276699979,53425.857991920006 2024-12-12,23:45:00.000,347,11082735,11925,0,1734047099,13003.160102720001,51.16462940999918,53425.86497904 2024-12-12,23:45:01.000,347,11082723,11885,0,1734047100,13003.119684860001,51.09413810999831,53425.86497904 2024-12-12,23:45:02.000,347,11082731,11805,0,1734047101,13003.099475930001,51.03774507000344,53425.89292752 2024-12-12,23:45:03.000,347,11082742,11805,0,1734047102,13003.05905807,50.98135203000129,53425.94183736 2024-12-12,23:45:04.000,347,11082714,11965,0,1734047103,13003.065794379996,50.91086073000042,53425.87196616 2024-12-12,23:45:05.000,347,11082739,11885,0,1734047104,13003.01864021,50.86151682000491,53425.84401768 2024-12-12,23:45:06.000,347,11082687,11965,0,1734047105,13003.079267000001,50.85446768999827,53425.87196616 2024-12-12,23:45:07.000,347,11082718,12005,0,1734047106,13003.079267000001,50.7980746500034,53425.837030560004 2024-12-12,23:45:08.000,347,11082714,12005,0,1734047107,13003.112948549991,50.75577986999997,53425.788120720004 2024-12-12,23:45:09.000,347,11082715,12005,0,1734047108,13003.119684860001,50.69233769999846,53425.85100480001 2024-12-12,23:45:10.000,347,11082655,12325,0,1734047109,13003.173575339992,50.720534220003174,53425.80209496001 2024-12-12,23:45:11.000,347,11082714,12205,0,1734047110,13003.173575339992,50.6852885699991,53425.79510784 2024-12-12,23:45:12.000,347,11082709,11845,0,1734047111,13003.180311650001,50.657092050001665,53425.788120720004 2024-12-12,23:45:13.000,347,11082714,11725,0,1734047112,13003.274619989992,50.614797269998235,53425.73222376001 2024-12-12,23:45:14.000,347,11082732,11605,0,1734047113,13003.294828919992,50.614797269998235,53425.809082080006 2024-12-12,23:45:15.000,347,11082679,11885,0,1734047114,13003.315037849992,50.57250249000208,53425.837030560004 2024-12-12,23:45:16.000,347,11082704,12125,0,1734047115,13003.335246779992,50.50906032000057,53425.82305632 2024-12-12,23:45:17.000,347,11082741,11805,0,1734047116,13003.355455709992,50.53020770999865,53425.83004344001 2024-12-12,23:45:18.000,347,11082649,12165,0,1734047117,13003.429555119998,50.50201119000121,53425.86497904 2024-12-12,23:45:19.000,347,11082705,12005,0,1734047118,13003.443027740002,50.50906032000057,53425.87196616 2024-12-12,23:45:20.000,347,11082705,12045,0,1734047119,13003.443027740002,50.53725683999801,53425.83004344001 2024-12-12,23:45:21.000,347,11082696,11925,0,1734047120,13003.476709289993,50.551355100004,53425.87196616 2024-12-12,23:45:22.000,347,11082725,12285,0,1734047121,13003.463236670003,50.5866007500008,53425.86497904 2024-12-12,23:45:23.000,347,11082694,11925,0,1734047122,13003.530599769998,50.57955162000144,53425.85100480001 2024-12-12,23:45:24.000,347,11082683,11965,0,1734047123,13003.537336079993,50.59364988000016,53425.84401768 2024-12-12,23:45:25.000,347,11082691,11805,0,1734047124,13003.523863459988,50.62889553000423,53425.80209496001 2024-12-12,23:45:26.000,347,11082698,12325,0,1734047125,13003.577753939993,50.706435960004455,53425.8859404 2024-12-12,23:45:27.000,347,11082685,11965,0,1734047126,13003.604699179989,50.76987812999869,53425.87895328001 2024-12-12,23:45:28.000,347,11082699,12125,0,1734047127,13003.604699179989,50.840369429999555,53425.837030560004 2024-12-12,23:45:29.000,347,11082708,11805,0,1734047128,13003.591226559998,50.896762470001704,53425.84401768 2024-12-12,23:45:30.000,347,11082640,12005,0,1734047129,13003.618171799993,50.946106380004494,53425.86497904 2024-12-12,23:45:31.000,347,11082668,11925,0,1734047130,13003.604699179989,51.016597679998085,53425.84401768 2024-12-12,23:45:32.000,347,11082641,12365,0,1734047131,13003.631644419998,51.072990720000234,53425.83004344001 2024-12-12,23:45:33.000,347,11082698,12085,0,1734047132,13003.665325969989,51.1434820200011,53425.788120720004 2024-12-12,23:45:34.000,347,11082672,11885,0,1734047133,13003.638380729994,51.22102245000133,53425.85100480001 2024-12-12,23:45:35.000,347,11082692,11965,0,1734047134,13003.645117039989,51.27036636000412,53425.746198 2024-12-12,23:45:36.000,347,11082641,11965,0,1734047135,13003.665325969989,51.354955920003704,53425.79510784 2024-12-12,23:45:37.000,347,11082654,12285,0,1734047136,13003.672062279998,51.39725069999986,53425.80209496001 2024-12-12,23:45:38.000,347,11082650,12045,0,1734047137,13003.672062279998,51.44659461000265,53425.78113360001 2024-12-12,23:45:39.000,347,11082628,12005,0,1734047138,13003.665325969989,51.49593851999816,53425.76017224001 2024-12-12,23:45:40.000,347,11082674,12205,0,1734047139,13003.672062279998,51.57347894999839,53425.75318512 2024-12-12,23:45:41.000,347,11082667,11925,0,1734047140,13003.658589659994,51.58052807999775,53425.68331392001 2024-12-12,23:45:42.000,347,11082662,11845,0,1734047141,13003.712480139999,51.59462634000374,53425.739210880005 2024-12-12,23:45:43.000,347,11082657,12165,0,1734047142,13003.712480139999,51.60872460000246,53425.72523664 2024-12-12,23:45:44.000,347,11082620,12165,0,1734047143,13003.658589659994,51.6016754700031,53425.6763268 2024-12-12,23:45:45.000,347,11082616,12245,0,1734047144,13003.658589659994,51.62282286000118,53425.66235256001 2024-12-12,23:45:46.000,347,11082666,12005,0,1734047145,13003.638380729994,51.6016754700031,53425.69728816 2024-12-12,23:45:47.000,347,11082589,12165,0,1734047146,13003.624908109989,51.62987199000054,53425.669339680004 2024-12-12,23:45:48.000,347,11082659,11965,0,1734047147,13003.611435489998,51.6016754700031,53425.63440408001 2024-12-12,23:45:49.000,347,11082607,11925,0,1734047148,13003.638380729994,51.55938068999967,53425.62741696 2024-12-12,23:45:50.000,347,11082610,12325,0,1734047149,13003.651853349998,51.57347894999839,53425.61344272001 2024-12-12,23:45:51.000,347,11082625,11885,0,1734047150,13003.645117039989,51.53823330000159,53425.641391200006 2024-12-12,23:45:52.000,347,11082635,12085,0,1734047151,13003.645117039989,51.54528243000095,53425.63440408001 2024-12-12,23:45:53.000,347,11082609,11805,0,1734047152,13003.611435489998,51.49593851999816,53425.59946848 2024-12-12,23:45:54.000,347,11082642,12125,0,1734047153,13003.611435489998,51.45364374000201,53425.58549424 2024-12-12,23:45:55.000,347,11082597,12245,0,1734047154,13003.591226559998,51.43954548000329,53425.62741696 2024-12-12,23:45:56.000,347,11082633,11925,0,1734047155,13003.591226559998,51.39725069999986,53425.57850712 2024-12-12,23:45:57.000,347,11082637,12045,0,1734047156,13003.571017629998,51.347906790004345,53425.56453288001 2024-12-12,23:45:58.000,347,11082633,12045,0,1734047157,13003.550808699998,51.28446462000284,53425.55754576 2024-12-12,23:45:59.000,347,11082605,12165,0,1734047158,13003.537336079993,51.27036636000412,53425.571520000005 2024-12-12,23:46:00.000,347,11082605,12245,0,1734047159,13003.463236670003,51.21397332000197,53425.5365844 2024-12-12,23:46:01.000,347,11082620,11725,0,1734047160,13003.517127149993,51.1787276699979,53425.58549424 2024-12-12,23:46:02.000,347,11082602,12045,0,1734047161,13003.456500359993,51.15053115000046,53425.58549424 2024-12-12,23:46:03.000,347,11082632,12005,0,1734047162,13003.469972979998,51.15053115000046,53425.51562304001 2024-12-12,23:46:04.000,347,11082604,12325,0,1734047163,13003.422818810002,51.09413810999831,53425.51562304001 2024-12-12,23:46:05.000,347,11082639,12125,0,1734047164,13003.375664639992,51.03774507000344,53425.54357152001 2024-12-12,23:46:06.000,347,11082589,12245,0,1734047165,13003.389137259997,51.009548549998726,53425.522610160006 2024-12-12,23:46:07.000,347,11082605,12285,0,1734047166,13003.375664639992,50.946106380004494,53425.56453288001 2024-12-12,23:46:08.000,347,11082611,12125,0,1734047167,13003.335246779992,50.896762470001704,53425.50863592 2024-12-12,23:46:09.000,347,11082578,11885,0,1734047168,13003.335246779992,50.90381160000106,53425.55754576 2024-12-12,23:46:10.000,347,11082655,11925,0,1734047169,13003.328510469997,50.87561508000363,53425.54357152001 2024-12-12,23:46:11.000,347,11082554,12165,0,1734047170,13003.355455709992,50.86856595000427,53425.57850712 2024-12-12,23:46:12.000,347,11082626,12045,0,1734047171,13003.341983090002,50.85446768999827,53425.54357152001 2024-12-12,23:46:13.000,347,11082610,12125,0,1734047172,13003.294828919992,50.81922204000148,53425.52959728 2024-12-12,23:46:14.000,347,11082634,12085,0,1734047173,13003.267883679997,50.80512378000276,53425.55055864 2024-12-12,23:46:15.000,347,11082662,12005,0,1734047174,13003.335246779992,50.847418559998914,53425.571520000005 2024-12-12,23:46:16.000,347,11082515,11685,0,1734047175,13003.308301539997,50.81217291000212,53425.59248136001 2024-12-12,23:46:17.000,347,11082620,11805,0,1734047176,13003.281356300002,50.833320300000196,53425.55754576 2024-12-12,23:46:18.000,347,11082596,11925,0,1734047177,13003.247674749997,50.86856595000427,53425.571520000005 2024-12-12,23:46:19.000,347,11082557,12005,0,1734047178,13003.281356300002,50.90381160000106,53425.54357152001 2024-12-12,23:46:20.000,347,11082548,12005,0,1734047179,13003.315037849992,50.9320081199985,53425.57850712 2024-12-12,23:46:21.000,347,11082580,12085,0,1734047180,13003.308301539997,50.96020464000321,53425.55055864 2024-12-12,23:46:22.000,347,11082578,11845,0,1734047181,13003.348719399997,51.009548549998726,53425.5365844 2024-12-12,23:46:23.000,347,11082576,11885,0,1734047182,13003.341983090002,51.0447942000028,53425.56453288001 2024-12-12,23:46:24.000,347,11082591,12285,0,1734047183,13003.348719399997,51.10118723999767,53425.5365844 2024-12-12,23:46:25.000,347,11082594,12125,0,1734047184,13003.402609880002,51.16462940999918,53425.51562304001 2024-12-12,23:46:26.000,347,11082568,12005,0,1734047185,13003.395873569993,51.1787276699979,53425.501648800004 2024-12-12,23:46:27.000,347,11082572,11845,0,1734047186,13003.416082499993,51.256268099998124,53425.52959728 2024-12-12,23:46:28.000,347,11082562,11885,0,1734047187,13003.429555119998,51.28446462000284,53425.57850712 2024-12-12,23:46:29.000,347,11082565,12325,0,1734047188,13003.469972979998,51.34085765999771,53425.54357152001 2024-12-12,23:46:30.000,347,11082566,12045,0,1734047189,13003.490181909998,51.298562880001555,53425.49466168001 2024-12-12,23:46:31.000,347,11082570,12085,0,1734047190,13003.523863459988,51.291513750002196,53425.46671320001 2024-12-12,23:46:32.000,347,11082504,11885,0,1734047191,13003.537336079993,51.37610331000178,53425.51562304001 2024-12-12,23:46:33.000,347,11082594,11925,0,1734047192,13003.604699179989,51.34085765999771,53425.56453288001 2024-12-12,23:46:34.000,347,11082547,11965,0,1734047193,13003.618171799993,51.38315244000114,53425.49466168001 2024-12-12,23:46:35.000,347,11082590,12125,0,1734047194,13003.685534899989,51.38315244000114,53425.50863592 2024-12-12,23:46:36.000,347,11082568,12245,0,1734047195,13003.699007519994,51.37610331000178,53425.49466168001 2024-12-12,23:46:37.000,347,11082562,12045,0,1734047196,13003.732689069999,51.37610331000178,53425.52959728 2024-12-12,23:46:38.000,347,11082540,11845,0,1734047197,13003.779843239994,51.347906790004345,53425.5365844 2024-12-12,23:46:39.000,347,11082584,12125,0,1734047198,13003.793315859999,51.33380852999835,53425.473700320006 2024-12-12,23:46:40.000,347,11082569,12165,0,1734047199,13003.860678959994,51.34085765999771,53425.48068744 2024-12-12,23:46:41.000,347,11082585,12045,0,1734047200,13003.85394265,51.36200505000306,53425.48068744 2024-12-12,23:46:42.000,347,11082555,12165,0,1734047201,13003.91456944,51.31266114000027,53425.58549424 2024-12-12,23:46:43.000,347,11082594,12165,0,1734047202,13003.97519623,51.305612010000914,53425.54357152001 2024-12-12,23:46:44.000,347,11082565,12245,0,1734047203,13003.961723609995,51.34085765999771,53425.473700320006 2024-12-12,23:46:45.000,347,11082529,11965,0,1734047204,13004.042559329995,51.36905418000242,53425.522610160006 2024-12-12,23:46:46.000,347,11082509,12485,0,1734047205,13004.00887777999,51.36200505000306,53425.51562304001 2024-12-12,23:46:47.000,347,11082503,12085,0,1734047206,13004.082977189995,51.354955920003704,53425.522610160006 2024-12-12,23:46:48.000,347,11082555,11925,0,1734047207,13004.09644981,51.40429982999922,53425.501648800004 2024-12-12,23:46:49.000,347,11082557,12445,0,1734047208,13004.13686767,51.41134895999858,53425.51562304001 2024-12-12,23:46:51.000,347,11082513,12045,0,1734047210,13004.204230769996,51.40429982999922,53425.54357152001 2024-12-12,23:46:52.000,347,11082540,12165,0,1734047211,13004.204230769996,51.41134895999858,53425.55754576 2024-12-12,23:46:53.000,347,11082558,12125,0,1734047212,13004.278330180001,51.467742000000726,53425.49466168001 2024-12-12,23:46:54.000,347,11082560,11965,0,1734047213,13004.264857559996,51.474791130000085,53425.522610160006 2024-12-12,23:46:55.000,347,11082586,12005,0,1734047214,13004.298539110001,51.517085910003516,53425.51562304001 2024-12-12,23:46:56.000,347,11082543,12245,0,1734047215,13004.345693279996,51.55938068999967,53425.55055864 2024-12-12,23:46:57.000,347,11082499,12085,0,1734047216,13004.379374830001,51.58757721000438,53425.56453288001 2024-12-12,23:46:58.000,347,11082520,11925,0,1734047217,13004.372638519992,51.60872460000246,53425.54357152001 2024-12-12,23:46:59.000,347,11082510,11965,0,1734047218,13004.399583760001,51.66511764000461,53425.57850712 2024-12-12,23:47:00.000,347,11082472,11965,0,1734047219,13004.419792690001,51.643970249999256,53425.55055864 2024-12-12,23:47:01.000,347,11082488,11965,0,1734047220,13004.406320069997,51.693314160002046,53425.59248136001 2024-12-12,23:47:02.000,347,11082504,12085,0,1734047221,13004.433265309992,51.749707200004195,53425.620429840004 2024-12-12,23:47:03.000,347,11082431,11965,0,1734047222,13004.413056379992,51.78495285000099,53425.571520000005 2024-12-12,23:47:04.000,347,11082509,12085,0,1734047223,13004.413056379992,51.80610023999907,53425.57850712 2024-12-12,23:47:05.000,347,11082521,12245,0,1734047224,13004.426528999997,51.82724763000442,53425.59946848 2024-12-12,23:47:06.000,347,11082497,12285,0,1734047225,13004.365902209996,51.89773892999801,53425.641391200006 2024-12-12,23:47:07.000,347,11082530,12005,0,1734047226,13004.413056379992,51.91888632000337,53425.6064556 2024-12-12,23:47:08.000,347,11082472,12045,0,1734047227,13004.392847449992,51.95413197000016,53425.6064556 2024-12-12,23:47:09.000,347,11082486,12005,0,1734047228,13004.372638519992,51.99642675000359,53425.68331392001 2024-12-12,23:47:10.000,347,11082486,12005,0,1734047229,13004.359165900001,52.03167240000039,53425.64837832 2024-12-12,23:47:11.000,347,11082489,12085,0,1734047230,13004.352429589992,52.03872152999975,53425.66235256001 2024-12-12,23:47:12.000,347,11082516,12205,0,1734047231,13004.365902209996,52.109212830000615,53425.65536544 2024-12-12,23:47:13.000,347,11082515,11845,0,1734047232,13004.298539110001,52.06691805000446,53425.6763268 2024-12-12,23:47:14.000,347,11082480,12245,0,1734047233,13004.325484349996,52.059868919997825,53425.6763268 2024-12-12,23:47:15.000,347,11082463,12045,0,1734047234,13004.332220659991,52.13740934999805,53425.68331392001 2024-12-12,23:47:16.000,347,11082430,12085,0,1734047235,13004.318748040001,52.13740934999805,53425.690301040006 2024-12-12,23:47:17.000,347,11082503,12085,0,1734047236,13004.312011729991,52.08101631000318,53425.69728816 2024-12-12,23:47:18.000,347,11082463,11805,0,1734047237,13004.332220659991,52.13036021999869,53425.69728816 2024-12-12,23:47:19.000,347,11082464,12005,0,1734047238,13004.332220659991,52.13740934999805,53425.72523664 2024-12-12,23:47:20.000,347,11082465,11965,0,1734047239,13004.325484349996,52.109212830000615,53425.66235256001 2024-12-12,23:47:21.000,347,11082436,11965,0,1734047240,13004.359165900001,52.13036021999869,53425.71824952 2024-12-12,23:47:22.000,347,11082445,11885,0,1734047241,13004.332220659991,52.06691805000446,53425.68331392001 2024-12-12,23:47:23.000,347,11082498,11805,0,1734047242,13004.386111139997,52.102163700001256,53425.69728816 2024-12-12,23:47:24.000,347,11082485,11925,0,1734047243,13004.419792690001,52.06691805000446,53425.641391200006 2024-12-12,23:47:25.000,347,11082457,12605,0,1734047244,13004.433265309992,52.01757414000167,53425.72523664 2024-12-12,23:47:26.000,347,11082429,11885,0,1734047245,13004.386111139997,52.01052501000231,53425.690301040006 2024-12-12,23:47:27.000,347,11082426,12285,0,1734047246,13004.406320069997,51.96823022999888,53425.739210880005 2024-12-12,23:47:28.000,347,11082434,12085,0,1734047247,13004.466946859997,51.95413197000016,53425.66235256001 2024-12-12,23:47:29.000,347,11082449,12005,0,1734047248,13004.480419480002,51.925935450002726,53425.73222376001 2024-12-12,23:47:30.000,347,11082477,11965,0,1734047249,13004.527573649997,51.81314936999843,53425.73222376001 2024-12-12,23:47:31.000,347,11082436,11965,0,1734047250,13004.500628410002,51.82724763000442,53425.76715936 2024-12-12,23:47:32.000,347,11082399,11965,0,1734047251,13004.608409369997,51.80610023999907,53425.76017224001 2024-12-12,23:47:33.000,347,11082491,11965,0,1734047252,13004.608409369997,51.8483950200025,53425.76017224001 2024-12-12,23:47:34.000,347,11082383,12165,0,1734047253,13004.662299850002,51.81314936999843,53425.71126240001 2024-12-12,23:47:35.000,347,11082406,12165,0,1734047254,13004.655563539993,51.77790372000163,53425.73222376001 2024-12-12,23:47:36.000,347,11082390,12165,0,1734047255,13004.682508780003,51.763805460002914,53425.78113360001 2024-12-12,23:47:37.000,347,11082384,12365,0,1734047256,13004.702717710003,51.714461550000124,53425.8160692 2024-12-12,23:47:38.000,347,11082405,11965,0,1734047257,13004.736399259993,51.742658070004836,53425.857991920006 2024-12-12,23:47:39.000,347,11082415,12125,0,1734047258,13004.770080809998,51.693314160002046,53425.857991920006 2024-12-12,23:47:40.000,347,11082386,12045,0,1734047259,13004.803762359988,51.707412420000765,53425.8160692 2024-12-12,23:47:41.000,347,11082370,12005,0,1734047260,13004.837443909993,51.700363290001405,53425.83004344001 2024-12-12,23:47:42.000,347,11082442,11965,0,1734047261,13004.864389149989,51.651019379998615,53425.87196616 2024-12-12,23:47:43.000,347,11082433,11885,0,1734047262,13004.877861769994,51.693314160002046,53425.837030560004 2024-12-12,23:47:44.000,347,11082453,11965,0,1734047263,13004.938488559994,51.67921590000333,53425.87895328001 2024-12-12,23:47:45.000,347,11082358,12045,0,1734047264,13004.972170109999,51.700363290001405,53425.906901760005 2024-12-12,23:47:46.000,347,11082437,11925,0,1734047265,13005.032796899999,51.658068509997975,53425.93485024 2024-12-12,23:47:47.000,347,11082429,11685,0,1734047266,13005.07321476,51.66511764000461,53425.91388888 2024-12-12,23:47:48.000,347,11082400,11925,0,1734047267,13005.14731416999,51.658068509997975,53425.906901760005 2024-12-12,23:47:49.000,347,11082399,12085,0,1734047268,13005.20794095999,51.651019379998615,53425.906901760005 2024-12-12,23:47:50.000,347,11082440,11845,0,1734047269,13005.22814988999,51.714461550000124,53425.8859404 2024-12-12,23:47:51.000,347,11082412,11725,0,1734047270,13005.25509513,51.72151067999948,53425.86497904 2024-12-12,23:47:52.000,347,11082437,11885,0,1734047271,13005.322458229995,51.77085459000227,53425.94183736 2024-12-12,23:47:53.000,347,11082402,12165,0,1734047272,13005.32919453999,51.756756330003554,53425.9907472 2024-12-12,23:47:54.000,347,11082365,12165,0,1734047273,13005.37634871,51.77085459000227,53425.976772960006 2024-12-12,23:47:55.000,347,11082445,12165,0,1734047274,13005.383085019996,51.80610023999907,53425.9907472 2024-12-12,23:47:56.000,347,11082342,12325,0,1734047275,13005.403293949996,51.890689799998654,53426.01170856 2024-12-12,23:47:57.000,347,11082382,12045,0,1734047276,13005.450448119991,51.89773892999801,53426.0606184 2024-12-12,23:47:58.000,347,11082430,11965,0,1734047277,13005.443711809996,51.86249328000122,53426.0606184 2024-12-12,23:47:59.000,347,11082393,12045,0,1734047278,13005.450448119991,51.925935450002726,53426.08157976 2024-12-12,23:48:00.000,347,11082390,11845,0,1734047279,13005.45718443,51.96823022999888,53426.08856688 2024-12-12,23:48:01.000,347,11082443,12085,0,1734047280,13005.497602290001,51.96823022999888,53426.13747672001 2024-12-12,23:48:02.000,347,11082389,11965,0,1734047281,13005.517811220001,52.01052501000231,53426.10952824 2024-12-12,23:48:03.000,347,11082378,11965,0,1734047282,13005.497602290001,52.02462327000103,53426.08856688 2024-12-12,23:48:04.000,347,11082369,11925,0,1734047283,13005.484129669996,52.04577065999911,53426.1304896 2024-12-12,23:48:05.000,347,11082401,12085,0,1734047284,13005.47739336,52.04577065999911,53426.10952824 2024-12-12,23:48:06.000,347,11082375,11965,0,1734047285,13005.504338599996,52.04577065999911,53426.1304896 2024-12-12,23:48:07.000,347,11082352,12045,0,1734047286,13005.45718443,52.06691805000446,53426.10254112 2024-12-12,23:48:08.000,347,11082398,12005,0,1734047287,13005.41676657,52.109212830000615,53426.15843808 2024-12-12,23:48:09.000,347,11082390,12245,0,1734047288,13005.430239189991,52.158556740003405,53426.13747672001 2024-12-12,23:48:10.000,347,11082392,11965,0,1734047289,13005.430239189991,52.13036021999869,53426.10952824 2024-12-12,23:48:11.000,347,11082350,11685,0,1734047290,13005.41676657,52.18675326000084,53426.144463840006 2024-12-12,23:48:12.000,347,11082371,12085,0,1734047291,13005.430239189991,52.17265500000212,53426.1304896 2024-12-12,23:48:13.000,347,11082381,12005,0,1734047292,13005.41003025999,52.20085151999956,53426.13747672001 2024-12-12,23:48:14.000,347,11082379,11685,0,1734047293,13005.430239189991,52.158556740003405,53426.10254112 2024-12-12,23:48:15.000,347,11082386,12125,0,1734047294,13005.403293949996,52.158556740003405,53426.123502480004 2024-12-12,23:48:16.000,347,11082354,12005,0,1734047295,13005.36961239999,52.151507610004046,53426.09555400001 2024-12-12,23:48:17.000,347,11082354,11805,0,1734047296,13005.34940346999,52.13740934999805,53426.10952824 2024-12-12,23:48:18.000,347,11082363,12085,0,1734047297,13005.30898560999,52.14445848000469,53426.10254112 2024-12-12,23:48:19.000,347,11082355,11805,0,1734047298,13005.30898560999,52.158556740003405,53426.11651536001 2024-12-12,23:48:20.000,347,11082297,11885,0,1734047299,13005.35613978,52.12331108999933,53426.15145096 2024-12-12,23:48:21.000,347,11082319,12005,0,1734047300,13005.36961239999,52.109212830000615,53426.1304896 2024-12-12,23:48:22.000,347,11082377,12325,0,1734047301,13005.32919453999,52.109212830000615,53426.172412320004 2024-12-12,23:48:23.000,347,11082347,12045,0,1734047302,13005.34940346999,52.059868919997825,53426.16542520001 2024-12-12,23:48:24.000,347,11082336,12125,0,1734047303,13005.37634871,52.01757414000167,53426.1304896 2024-12-12,23:48:25.000,347,11082331,12085,0,1734047304,13005.37634871,52.02462327000103,53426.172412320004 2024-12-12,23:48:26.000,347,11082355,11805,0,1734047305,13005.362876089996,51.99642675000359,53426.16542520001 2024-12-12,23:48:27.000,347,11082306,11925,0,1734047306,13005.37634871,52.00347588000295,53426.1304896 2024-12-12,23:48:28.000,347,11082290,12125,0,1734047307,13005.35613978,51.99642675000359,53426.15843808 2024-12-12,23:48:29.000,347,11082293,11965,0,1734047308,13005.38982132999,51.96823022999888,53426.13747672001 2024-12-12,23:48:30.000,347,11082343,12045,0,1734047309,13005.39655764,51.96823022999888,53426.15843808 2024-12-12,23:48:31.000,347,11082313,11965,0,1734047310,13005.41003025999,51.9470828400008,53426.15843808 2024-12-12,23:48:32.000,347,11082311,11845,0,1734047311,13005.443711809996,51.91888632000337,53426.18638656001 2024-12-12,23:48:33.000,347,11082296,12085,0,1734047312,13005.443711809996,51.876591539999936,53426.11651536001 2024-12-12,23:48:34.000,347,11082272,12165,0,1734047313,13005.463920739996,51.90478806000465,53426.10952824 2024-12-12,23:48:35.000,347,11082324,11805,0,1734047314,13005.45718443,51.90478806000465,53426.172412320004 2024-12-12,23:48:36.000,347,11082312,12005,0,1734047315,13005.47739336,51.890689799998654,53426.172412320004 2024-12-12,23:48:37.000,347,11082314,12125,0,1734047316,13005.484129669996,51.8483950200025,53426.15145096 2024-12-12,23:48:38.000,347,11082319,11925,0,1734047317,13005.497602290001,51.81314936999843,53426.15843808 2024-12-12,23:48:39.000,347,11082287,12005,0,1734047318,13005.463920739996,51.81314936999843,53426.193373680006 2024-12-12,23:48:40.000,347,11082333,11965,0,1734047319,13005.517811220001,51.79905110999971,53426.23529640001 2024-12-12,23:48:41.000,347,11082257,12045,0,1734047320,13005.511074909991,51.77085459000227,53426.18638656001 2024-12-12,23:48:42.000,347,11082293,12165,0,1734047321,13005.524547529996,51.77790372000163,53426.16542520001 2024-12-12,23:48:43.000,347,11082306,11925,0,1734047322,13005.504338599996,51.72151067999948,53426.21433504001 2024-12-12,23:48:44.000,347,11082283,11885,0,1734047323,13005.531283839991,51.714461550000124,53426.24927064 2024-12-12,23:48:45.000,347,11082289,11765,0,1734047324,13005.558229080001,51.700363290001405,53426.22830928 2024-12-12,23:48:46.000,347,11082284,12125,0,1734047325,13005.571701699992,51.6369211199999,53426.20734792 2024-12-12,23:48:47.000,347,11082311,11925,0,1734047326,13005.578438010001,51.6016754700031,53426.193373680006 2024-12-12,23:48:48.000,347,11082305,12085,0,1734047327,13005.625592179997,51.58052807999775,53426.23529640001 2024-12-12,23:48:49.000,347,11082294,12325,0,1734047328,13005.612119559992,51.57347894999839,53426.24927064 2024-12-12,23:48:50.000,347,11082231,12325,0,1734047329,13005.652537419992,51.53823330000159,53426.24927064 2024-12-12,23:48:51.000,347,11082238,12325,0,1734047330,13005.666010039997,51.517085910003516,53426.2003608 2024-12-12,23:48:52.000,347,11082287,12245,0,1734047331,13005.753582069992,51.524135040002875,53426.22830928 2024-12-12,23:48:53.000,347,11082274,12085,0,1734047332,13005.807472549997,51.517085910003516,53426.25625776 2024-12-12,23:48:54.000,347,11082273,12005,0,1734047333,13005.787263619997,51.49593851999816,53426.23529640001 2024-12-12,23:48:55.000,347,11082202,12085,0,1734047334,13005.847890409997,51.5029876500048,53426.23529640001 2024-12-12,23:48:56.000,347,11082253,12205,0,1734047335,13005.861363030002,51.467742000000726,53426.22132216 2024-12-12,23:48:57.000,347,11082254,12205,0,1734047336,13005.888308269998,51.4888893899988,53426.22132216 2024-12-12,23:48:58.000,347,11082207,11885,0,1734047337,13005.969143989998,51.467742000000726,53426.20734792 2024-12-12,23:48:59.000,347,11082228,11805,0,1734047338,13005.989352919998,51.467742000000726,53426.23529640001 2024-12-12,23:49:00.000,347,11082254,12005,0,1734047339,13006.002825539988,51.51003678000416,53426.26324488001 2024-12-12,23:49:01.000,347,11082181,11925,0,1734047340,13006.002825539988,51.55233156000031,53426.27721912 2024-12-12,23:49:02.000,347,11082280,12085,0,1734047341,13006.016298159993,51.59462634000374,53426.28420624001 2024-12-12,23:49:03.000,347,11082214,12085,0,1734047342,13006.083661259989,51.59462634000374,53426.33311608001 2024-12-12,23:49:04.000,347,11082249,12165,0,1734047343,13006.090397569998,51.59462634000374,53426.31914184 2024-12-12,23:49:05.000,347,11082271,12005,0,1734047344,13006.090397569998,51.59462634000374,53426.33311608001 2024-12-12,23:49:06.000,347,11082205,12005,0,1734047345,13006.157760669994,51.714461550000124,53426.291193360004 2024-12-12,23:49:07.000,347,11082253,11965,0,1734047346,13006.18470590999,51.707412420000765,53426.38202592001 2024-12-12,23:49:08.000,347,11082218,11925,0,1734047347,13006.18470590999,51.79200198000035,53426.361064560006 2024-12-12,23:49:09.000,347,11082212,11925,0,1734047348,13006.198178529994,51.82724763000442,53426.34709032 2024-12-12,23:49:10.000,347,11082277,11925,0,1734047349,13006.218387459994,51.86249328000122,53426.36805168 2024-12-12,23:49:11.000,347,11082208,12125,0,1734047350,13006.258805319994,51.925935450002726,53426.43093576001 2024-12-12,23:49:12.000,347,11082250,12005,0,1734047351,13006.24533269999,51.96823022999888,53426.40298728001 2024-12-12,23:49:13.000,347,11082184,11845,0,1734047352,13006.27227794,51.99642675000359,53426.40298728001 2024-12-12,23:49:14.000,347,11082197,11965,0,1734047353,13006.299223179994,52.03872152999975,53426.38202592001 2024-12-12,23:49:15.000,347,11082176,11965,0,1734047354,13006.36658627999,52.04577065999911,53426.45189712001 2024-12-12,23:49:16.000,347,11082205,12045,0,1734047355,13006.420476759995,52.0951145700019,53426.409974400005 2024-12-12,23:49:17.000,347,11082200,12165,0,1734047356,13006.43394938,52.116261959999974,53426.43093576001 2024-12-12,23:49:18.000,347,11082181,12085,0,1734047357,13006.44742199999,52.116261959999974,53426.5147812 2024-12-12,23:49:19.000,347,11082174,12285,0,1734047358,13006.38679520999,52.151507610004046,53426.48683272 2024-12-12,23:49:20.000,347,11082179,12085,0,1734047359,13006.41374045,52.158556740003405,53426.5147812 2024-12-12,23:49:21.000,347,11082171,11805,0,1734047360,13006.39353152,52.17970413000148,53426.507794080004 2024-12-12,23:49:22.000,347,11082211,12285,0,1734047361,13006.420476759995,52.13036021999869,53426.54971680001 2024-12-12,23:49:23.000,347,11082220,11965,0,1734047362,13006.440685689995,52.08101631000318,53426.55670392 2024-12-12,23:49:24.000,347,11082177,12205,0,1734047363,13006.380058899995,52.116261959999974,53426.528755440006 2024-12-12,23:49:25.000,347,11082189,11925,0,1734047364,13006.37332259,52.109212830000615,53426.52176832001 2024-12-12,23:49:26.000,347,11082162,11925,0,1734047365,13006.37332259,52.08806544000254,53426.55670392 2024-12-12,23:49:27.000,347,11082177,11885,0,1734047366,13006.29248687,52.03872152999975,53426.60561376 2024-12-12,23:49:28.000,347,11082215,12085,0,1734047367,13006.279014249994,52.059868919997825,53426.57067816001 2024-12-12,23:49:29.000,347,11082158,12005,0,1734047368,13006.3126958,52.03167240000039,53426.61958800001 2024-12-12,23:49:30.000,347,11082207,12045,0,1734047369,13006.22512376999,51.99642675000359,53426.61260088 2024-12-12,23:49:31.000,347,11082116,11765,0,1734047370,13006.218387459994,52.00347588000295,53426.61260088 2024-12-12,23:49:32.000,347,11082200,11925,0,1734047371,13006.157760669994,52.02462327000103,53426.63356224 2024-12-12,23:49:33.000,347,11082170,12005,0,1734047372,13006.151024359999,51.982328490004875,53426.626575120004 2024-12-12,23:49:34.000,347,11082183,11925,0,1734047373,13006.076924949994,52.00347588000295,53426.59163952 2024-12-12,23:49:35.000,347,11082177,11805,0,1734047374,13006.023034469988,52.03872152999975,53426.59163952 2024-12-12,23:49:36.000,347,11082171,12045,0,1734047375,13005.969143989998,52.03872152999975,53426.577665280005 2024-12-12,23:49:37.000,347,11082164,11925,0,1734047376,13005.955671369993,52.03872152999975,53426.59163952 2024-12-12,23:49:38.000,347,11082168,12165,0,1734047377,13005.901780890003,52.07396718000382,53426.66151072 2024-12-12,23:49:39.000,347,11082122,11845,0,1734047378,13005.921989820003,52.102163700001256,53426.626575120004 2024-12-12,23:49:40.000,347,11082155,11885,0,1734047379,13005.915253509993,52.08806544000254,53426.57067816001 2024-12-12,23:49:41.000,347,11082169,11765,0,1734047380,13005.895044579993,52.13036021999869,53426.56369104 2024-12-12,23:49:42.000,347,11082111,11805,0,1734047381,13005.881571960002,52.158556740003405,53426.5147812 2024-12-12,23:49:43.000,347,11082132,11845,0,1734047382,13005.874835649993,52.151507610004046,53426.57067816001 2024-12-12,23:49:44.000,347,11082164,11845,0,1734047383,13005.854626719993,52.20790064999892,53426.59163952 2024-12-12,23:49:45.000,347,11082121,11845,0,1734047384,13005.847890409997,52.20790064999892,53426.50080696001 2024-12-12,23:49:46.000,347,11082128,12125,0,1734047385,13005.861363030002,52.165605870002764,53426.50080696001 2024-12-12,23:49:47.000,347,11082108,12085,0,1734047386,13005.861363030002,52.21494977999828,53426.48683272 2024-12-12,23:49:48.000,347,11082142,11885,0,1734047387,13005.847890409997,52.20790064999892,53426.49381984 2024-12-12,23:49:49.000,347,11082095,11925,0,1734047388,13005.834417789993,52.21494977999828,53426.48683272 2024-12-12,23:49:50.000,347,11082110,11885,0,1734047389,13005.861363030002,52.1938023900002,53426.44491 2024-12-12,23:49:51.000,347,11082107,12365,0,1734047390,13005.841154100002,52.1938023900002,53426.41696152 2024-12-12,23:49:52.000,347,11082131,11805,0,1734047391,13005.874835649993,52.18675326000084,53426.42394864 2024-12-12,23:49:53.000,347,11082115,11845,0,1734047392,13005.861363030002,52.0951145700019,53426.42394864 2024-12-12,23:49:54.000,347,11082152,11965,0,1734047393,13005.868099339998,52.07396718000382,53426.479845600006 2024-12-12,23:49:55.000,347,11082073,12125,0,1734047394,13005.874835649993,52.03167240000039,53426.46587136 2024-12-12,23:49:56.000,347,11082121,12085,0,1734047395,13005.861363030002,51.989377620004234,53426.46587136 2024-12-12,23:49:57.000,347,11082066,12205,0,1734047396,13005.847890409997,51.96823022999888,53426.409974400005 2024-12-12,23:49:58.000,347,11082119,11765,0,1734047397,13005.861363030002,51.91888632000337,53426.409974400005 2024-12-12,23:49:59.000,347,11082080,12085,0,1734047398,13005.847890409997,51.86249328000122,53426.409974400005 2024-12-12,23:50:00.000,347,11082137,11805,0,1734047399,13005.861363030002,51.81314936999843,53426.40298728001 2024-12-12,23:50:01.000,347,11082096,11805,0,1734047400,13005.861363030002,51.79200198000035,53426.361064560006 2024-12-12,23:50:02.000,347,11082088,12165,0,1734047401,13005.827681479997,51.742658070004836,53426.3750388 2024-12-12,23:50:03.000,347,11082091,11605,0,1734047402,13005.868099339998,51.66511764000461,53426.38202592001 2024-12-12,23:50:04.000,347,11082119,12085,0,1734047403,13005.901780890003,51.62987199000054,53426.40298728001 2024-12-12,23:50:05.000,347,11082075,11925,0,1734047404,13005.908517199998,51.62987199000054,53426.38202592001 2024-12-12,23:50:06.000,347,11082125,11845,0,1734047405,13005.915253509993,51.55938068999967,53426.361064560006 2024-12-12,23:50:07.000,347,11082129,11925,0,1734047406,13005.921989820003,51.54528243000095,53426.36805168 2024-12-12,23:50:08.000,347,11082062,11645,0,1734047407,13005.921989820003,51.5029876500048,53426.35407744001 2024-12-12,23:50:09.000,347,11082091,11965,0,1734047408,13005.948935059998,51.467742000000726,53426.38202592001 2024-12-12,23:50:10.000,347,11082075,12205,0,1734047409,13005.975880299993,51.38315244000114,53426.40298728001 2024-12-12,23:50:11.000,347,11082042,11925,0,1734047410,13006.036507089993,51.347906790004345,53426.3750388 2024-12-12,23:50:12.000,347,11082061,12125,0,1734047411,13006.063452329989,51.34085765999771,53426.35407744001 2024-12-12,23:50:13.000,347,11082066,12045,0,1734047412,13006.097133879994,51.347906790004345,53426.33311608001 2024-12-12,23:50:14.000,347,11082080,12005,0,1734047413,13006.157760669994,51.298562880001555,53426.35407744001 2024-12-12,23:50:15.000,347,11081985,12125,0,1734047414,13006.211651149999,51.27741549000348,53426.39600016 2024-12-12,23:50:16.000,347,11082089,12125,0,1734047415,13006.191442219999,51.298562880001555,53426.39600016 2024-12-12,23:50:17.000,347,11082124,12285,0,1734047416,13006.20491483999,51.291513750002196,53426.38901304 2024-12-12,23:50:18.000,347,11082073,12005,0,1734047417,13006.25206901,51.23512071000005,53426.36805168 2024-12-12,23:50:19.000,347,11082084,12165,0,1734047418,13006.30595948999,51.242169839999406,53426.38202592001 2024-12-12,23:50:20.000,347,11082088,12085,0,1734047419,13006.32616841999,51.19282593000389,53426.409974400005 2024-12-12,23:50:21.000,347,11082044,12285,0,1734047420,13006.400267829995,51.249218969998765,53426.361064560006 2024-12-12,23:50:22.000,347,11081992,11965,0,1734047421,13006.44742199999,51.249218969998765,53426.44491 2024-12-12,23:50:23.000,347,11082100,11965,0,1734047422,13006.48783985999,51.19282593000389,53426.40298728001 2024-12-12,23:50:24.000,347,11082091,12165,0,1734047423,13006.501312479995,51.17167853999854,53426.43093576001 2024-12-12,23:50:25.000,347,11082020,11805,0,1734047424,13006.521521409995,51.22807158000069,53426.409974400005 2024-12-12,23:50:26.000,347,11082016,12165,0,1734047425,13006.521521409995,51.21397332000197,53426.41696152 2024-12-12,23:50:27.000,347,11081999,12005,0,1734047426,13006.53499403,51.26331723000476,53426.43792288 2024-12-12,23:50:28.000,347,11082115,12005,0,1734047427,13006.541730339995,51.22807158000069,53426.45189712001 2024-12-12,23:50:29.000,347,11082021,12045,0,1734047428,13006.54846664999,51.31266114000027,53426.44491 2024-12-12,23:50:30.000,347,11082070,11925,0,1734047429,13006.61582975,51.34085765999771,53426.47285848001 2024-12-12,23:50:31.000,347,11082069,12165,0,1734047430,13006.52825771999,51.36200505000306,53426.50080696001 2024-12-12,23:50:32.000,347,11082014,12005,0,1734047431,13006.55520296,51.43954548000329,53426.53574256 2024-12-12,23:50:33.000,347,11082034,12285,0,1734047432,13006.55520296,51.5029876500048,53426.46587136 2024-12-12,23:50:34.000,347,11082089,12165,0,1734047433,13006.56867557999,51.55938068999967,53426.50080696001 2024-12-12,23:50:35.000,347,11082056,12085,0,1734047434,13006.57541189,51.61577373000182,53426.47285848001 2024-12-12,23:50:36.000,347,11082007,12285,0,1734047435,13006.53499403,51.707412420000765,53426.49381984 2024-12-12,23:50:37.000,347,11081998,11965,0,1734047436,13006.521521409995,51.763805460002914,53426.507794080004 2024-12-12,23:50:38.000,347,11082044,12485,0,1734047437,13006.50804878999,51.8483950200025,53426.48683272 2024-12-12,23:50:39.000,347,11082019,12125,0,1734047438,13006.49457617,51.89773892999801,53426.46587136 2024-12-12,23:50:40.000,347,11082029,12125,0,1734047439,13006.460894619995,51.95413197000016,53426.507794080004 2024-12-12,23:50:41.000,347,11082023,12205,0,1734047440,13006.420476759995,52.052819789998466,53426.49381984 2024-12-12,23:50:42.000,347,11081983,12005,0,1734047441,13006.380058899995,52.116261959999974,53426.43792288 2024-12-12,23:50:43.000,347,11082063,11805,0,1734047442,13006.359849969995,52.18675326000084,53426.458884240004 2024-12-12,23:50:44.000,347,11082053,12005,0,1734047443,13006.299223179994,52.25724456000171,53426.479845600006 2024-12-12,23:50:45.000,347,11082020,11965,0,1734047444,13006.27227794,52.3065884700045,53426.458884240004 2024-12-12,23:50:46.000,347,11082089,11925,0,1734047445,13006.198178529994,52.37707976999809,53426.50080696001 2024-12-12,23:50:47.000,347,11082015,12365,0,1734047446,13006.157760669994,52.384128900004725,53426.45189712001 2024-12-12,23:50:48.000,347,11082026,12165,0,1734047447,13006.076924949994,52.44757106999896,53426.458884240004 2024-12-12,23:50:49.000,347,11082022,11965,0,1734047448,13006.049979709998,52.48986585000239,53426.458884240004 2024-12-12,23:50:50.000,347,11082007,12205,0,1734047449,13005.969143989998,52.53216062999854,53426.41696152 2024-12-12,23:50:51.000,347,11082008,12245,0,1734047450,13005.948935059998,52.5392097599979,53426.34709032 2024-12-12,23:50:52.000,347,11081990,12085,0,1734047451,13005.868099339998,52.567406280002615,53426.43792288 2024-12-12,23:50:53.000,347,11082002,12005,0,1734047452,13005.787263619997,52.574455410001974,53426.42394864 2024-12-12,23:50:54.000,347,11082002,12085,0,1734047453,13005.767054689997,52.58855367000069,53426.40298728001 2024-12-12,23:50:55.000,347,11082036,12245,0,1734047454,13005.699691590002,52.60970105999877,53426.39600016 2024-12-12,23:50:56.000,347,11082032,11805,0,1734047455,13005.639064800002,52.63789758000348,53426.38202592001 2024-12-12,23:50:57.000,347,11081949,12085,0,1734047456,13005.612119559992,52.60970105999877,53426.41696152 2024-12-12,23:50:58.000,347,11082017,11965,0,1734047457,13005.605383249997,52.60970105999877,53426.312154720006 2024-12-12,23:50:59.000,347,11082022,12005,0,1734047458,13005.571701699992,52.59560280000005,53426.25625776 2024-12-12,23:51:00.000,347,11082034,12005,0,1734047459,13005.497602290001,52.59560280000005,53426.27721912 2024-12-12,23:51:01.000,347,11081972,11965,0,1734047460,13005.484129669996,52.58150454000133,53426.25625776 2024-12-12,23:51:02.000,347,11081946,12005,0,1734047461,13005.504338599996,52.560357150003256,53426.26324488001 2024-12-12,23:51:03.000,347,11081989,11965,0,1734047462,13005.470657049991,52.525111499999184,53426.23529640001 2024-12-12,23:51:04.000,347,11082007,12285,0,1734047463,13005.450448119991,52.5392097599979,53426.16542520001 2024-12-12,23:51:05.000,347,11081990,11965,0,1734047464,13005.45718443,52.49691498000175,53426.15843808 2024-12-12,23:51:06.000,347,11082019,12125,0,1734047465,13005.4369755,52.461669329997676,53426.193373680006 2024-12-12,23:51:07.000,347,11081968,12605,0,1734047466,13005.4369755,52.41937455000152,53426.193373680006 2024-12-12,23:51:08.000,347,11081985,11965,0,1734047467,13005.45718443,52.384128900004725,53426.15145096 2024-12-12,23:51:09.000,347,11081979,11925,0,1734047468,13005.484129669996,52.3065884700045,53426.16542520001 2024-12-12,23:51:10.000,347,11081980,11925,0,1734047469,13005.484129669996,52.3065884700045,53426.1304896 2024-12-12,23:51:11.000,347,11081989,11925,0,1734047470,13005.504338599996,52.3065884700045,53426.1304896 2024-12-12,23:51:12.000,347,11081964,11885,0,1734047471,13005.470657049991,52.27839194999979,53426.15145096 2024-12-12,23:51:13.000,347,11081963,11805,0,1734047472,13005.511074909991,52.23609717000363,53426.1304896 2024-12-12,23:51:14.000,347,11082004,11805,0,1734047473,13005.538020150001,52.20085151999956,53426.13747672001 2024-12-12,23:51:15.000,347,11081989,12005,0,1734047474,13005.591910629992,52.17970413000148,53426.11651536001 2024-12-12,23:51:16.000,347,11081985,12085,0,1734047475,13005.571701699992,52.17265500000212,53426.15145096 2024-12-12,23:51:17.000,347,11081980,11885,0,1734047476,13005.598646940001,52.17265500000212,53426.074592640005 2024-12-12,23:51:18.000,347,11081955,12365,0,1734047477,13005.652537419992,52.14445848000469,53426.10254112 2024-12-12,23:51:19.000,347,11081964,11885,0,1734047478,13005.645801109997,52.17265500000212,53426.15843808 2024-12-12,23:51:20.000,347,11081956,12005,0,1734047479,13005.666010039997,52.18675326000084,53426.15145096 2024-12-12,23:51:21.000,347,11081979,11805,0,1734047480,13005.652537419992,52.17265500000212,53426.16542520001 2024-12-12,23:51:22.000,347,11081960,12285,0,1734047481,13005.672746349992,52.158556740003405,53426.17939944 2024-12-12,23:51:23.000,347,11081962,11925,0,1734047482,13005.733373139992,52.18675326000084,53426.193373680006 2024-12-12,23:51:24.000,347,11081975,12085,0,1734047483,13005.753582069992,52.1938023900002,53426.172412320004 2024-12-12,23:51:25.000,347,11081990,12165,0,1734047484,13005.760318380002,52.25724456000171,53426.18638656001 2024-12-12,23:51:26.000,347,11082017,12245,0,1734047485,13005.753582069992,52.24314630000299,53426.23529640001 2024-12-12,23:51:27.000,347,11081925,11845,0,1734047486,13005.733373139992,52.22199891000491,53426.24927064 2024-12-12,23:51:28.000,347,11081943,12125,0,1734047487,13005.773790999992,52.27839194999979,53426.20734792 2024-12-12,23:51:29.000,347,11081962,11965,0,1734047488,13005.787263619997,52.327735860002576,53426.21433504001 2024-12-12,23:51:30.000,347,11081977,12245,0,1734047489,13005.773790999992,52.327735860002576,53426.26324488001 2024-12-12,23:51:31.000,347,11081957,12205,0,1734047490,13005.787263619997,52.37003063999873,53426.291193360004 2024-12-12,23:51:32.000,347,11081947,12285,0,1734047491,13005.793999929992,52.398227160003444,53426.25625776 2024-12-12,23:51:33.000,347,11081922,12045,0,1734047492,13005.854626719993,52.4405219399996,53426.291193360004 2024-12-12,23:51:34.000,347,11081890,11965,0,1734047493,13005.847890409997,52.47576759000367,53426.26324488001 2024-12-12,23:51:35.000,347,11081923,12125,0,1734047494,13005.881571960002,52.48281672000303,53426.27721912 2024-12-12,23:51:36.000,347,11081965,12125,0,1734047495,13005.881571960002,52.518062369999825,53426.25625776 2024-12-12,23:51:37.000,347,11082002,12005,0,1734047496,13005.888308269998,52.567406280002615,53426.28420624001 2024-12-12,23:51:38.000,347,11081938,12285,0,1734047497,13005.895044579993,52.60265192999941,53426.28420624001 2024-12-12,23:51:39.000,347,11081923,12525,0,1734047498,13005.908517199998,52.66609410000092,53426.32612896 2024-12-12,23:51:40.000,347,11081944,11965,0,1734047499,13005.928726129998,52.71543801000371,53426.30516760001 2024-12-12,23:51:41.000,347,11081921,11805,0,1734047500,13005.955671369993,52.72248714000307,53426.29818048 2024-12-12,23:51:42.000,347,11081934,12245,0,1734047501,13005.942198749988,52.71543801000371,53426.31914184 2024-12-12,23:51:43.000,347,11081883,11925,0,1734047502,13005.942198749988,52.785929310004576,53426.30516760001 2024-12-12,23:51:44.000,347,11081880,11885,0,1734047503,13005.975880299993,52.81412583000201,53426.312154720006 2024-12-12,23:51:45.000,347,11081948,11965,0,1734047504,13005.928726129998,52.8634697400048,53426.34709032 2024-12-12,23:51:46.000,347,11081881,11805,0,1734047505,13005.962407679988,52.88461713000288,53426.312154720006 2024-12-12,23:51:47.000,347,11081901,12005,0,1734047506,13006.009561849998,52.87051887000416,53426.29818048 2024-12-12,23:51:48.000,347,11081911,12045,0,1734047507,13005.982616609988,52.8987153900016,53426.30516760001 2024-12-12,23:51:49.000,347,11081897,11805,0,1734047508,13005.955671369993,52.94101016999775,53426.30516760001 2024-12-12,23:51:50.000,347,11081888,11925,0,1734047509,13005.982616609988,52.96215756000311,53426.31914184 2024-12-12,23:51:51.000,347,11081932,11885,0,1734047510,13005.948935059998,52.96215756000311,53426.35407744001 2024-12-12,23:51:52.000,347,11081894,12085,0,1734047511,13005.962407679988,52.9974032099999,53426.340103200004 2024-12-12,23:51:53.000,347,11081922,12005,0,1734047512,13005.935462439993,53.00445233999926,53426.33311608001 2024-12-12,23:51:54.000,347,11081931,12005,0,1734047513,13005.915253509993,53.04674712000269,53426.36805168 2024-12-12,23:51:55.000,347,11081900,11725,0,1734047514,13005.908517199998,53.05379625000205,53426.35407744001 2024-12-12,23:51:56.000,347,11081862,12365,0,1734047515,13005.908517199998,53.08199276999949,53426.36805168 2024-12-12,23:51:57.000,347,11081906,11965,0,1734047516,13005.868099339998,53.10314016000484,53426.340103200004 2024-12-12,23:51:58.000,347,11081898,12445,0,1734047517,13005.820945170002,53.08904189999885,53426.312154720006 2024-12-12,23:51:59.000,347,11081881,12125,0,1734047518,13005.767054689997,53.13133668000228,53426.33311608001 2024-12-12,23:52:00.000,347,11081852,12005,0,1734047519,13005.767054689997,53.13838581000164,53426.32612896 2024-12-12,23:52:01.000,347,11081878,11925,0,1734047520,13005.746845759997,53.152484070000355,53426.312154720006 2024-12-12,23:52:02.000,347,11081876,12245,0,1734047521,13005.760318380002,53.16658232999907,53426.33311608001 2024-12-12,23:52:03.000,347,11081855,12005,0,1734047522,13005.666010039997,53.16658232999907,53426.30516760001 2024-12-12,23:52:04.000,347,11081872,11805,0,1734047523,13005.699691590002,53.18068058999779,53426.31914184 2024-12-12,23:52:05.000,347,11081853,11765,0,1734047524,13005.652537419992,53.201827980003145,53426.34709032 2024-12-12,23:52:06.000,347,11081877,12325,0,1734047525,13005.645801109997,53.18068058999779,53426.32612896 2024-12-12,23:52:07.000,347,11081882,11845,0,1734047526,13005.632328489992,53.159533199999714,53426.340103200004 2024-12-12,23:52:08.000,347,11081842,11965,0,1734047527,13005.612119559992,53.13838581000164,53426.31914184 2024-12-12,23:52:09.000,347,11081840,12085,0,1734047528,13005.618855870001,53.152484070000355,53426.291193360004 2024-12-12,23:52:10.000,347,11081820,11925,0,1734047529,13005.605383249997,53.152484070000355,53426.28420624001 2024-12-12,23:52:11.000,347,11081798,11845,0,1734047530,13005.625592179997,53.152484070000355,53426.28420624001 2024-12-12,23:52:12.000,347,11081865,12205,0,1734047531,13005.618855870001,53.07494364000013,53426.312154720006 2024-12-12,23:52:13.000,347,11081811,11725,0,1734047532,13005.605383249997,53.025599730004615,53426.270232 2024-12-12,23:52:14.000,347,11081859,11885,0,1734047533,13005.578438010001,53.032648860003974,53426.29818048 2024-12-12,23:52:15.000,347,11081824,11925,0,1734047534,13005.618855870001,53.01855059999798,53426.312154720006 2024-12-12,23:52:16.000,347,11081817,12005,0,1734047535,13005.639064800002,52.983304950001184,53426.33311608001 2024-12-12,23:52:17.000,347,11081845,12045,0,1734047536,13005.605383249997,52.94101016999775,53426.30516760001 2024-12-12,23:52:18.000,347,11081810,11645,0,1734047537,13005.625592179997,52.94805930000439,53426.270232 2024-12-12,23:52:19.000,347,11081810,11885,0,1734047538,13005.632328489992,52.94805930000439,53426.26324488001 2024-12-12,23:52:20.000,347,11081806,11965,0,1734047539,13005.612119559992,52.91281365000032,53426.24927064 2024-12-12,23:52:21.000,347,11081801,12125,0,1734047540,13005.625592179997,52.919862779999676,53426.32612896 2024-12-12,23:52:22.000,347,11081864,11805,0,1734047541,13005.632328489992,52.90576452000096,53426.312154720006 2024-12-12,23:52:23.000,347,11081817,12205,0,1734047542,13005.639064800002,52.87756800000352,53426.28420624001 2024-12-12,23:52:24.000,347,11081766,12045,0,1734047543,13005.632328489992,52.84232234999945,53426.25625776 2024-12-12,23:52:25.000,347,11081788,12325,0,1734047544,13005.591910629992,52.8634697400048,53426.27721912 2024-12-12,23:52:26.000,347,11081754,11885,0,1734047545,13005.591910629992,52.85642060999817,53426.28420624001 2024-12-12,23:52:27.000,347,11081822,12205,0,1734047546,13005.598646940001,52.82822409000073,53426.28420624001 2024-12-12,23:52:28.000,347,11081816,11885,0,1734047547,13005.605383249997,52.85642060999817,53426.33311608001 2024-12-12,23:52:29.000,347,11081820,11965,0,1734047548,13005.598646940001,52.82117496000137,53426.28420624001 2024-12-12,23:52:30.000,347,11081791,12125,0,1734047549,13005.538020150001,52.80707670000265,53426.26324488001 2024-12-12,23:52:31.000,347,11081798,11765,0,1734047550,13005.497602290001,52.800027570003294,53426.29818048 2024-12-12,23:52:32.000,347,11081781,11885,0,1734047551,13005.511074909991,52.72953627000243,53426.25625776 2024-12-12,23:52:33.000,347,11081795,12125,0,1734047552,13005.45718443,52.736585400001786,53426.28420624001 2024-12-12,23:52:34.000,347,11081778,11925,0,1734047553,13005.443711809996,52.694290619998355,53426.31914184 2024-12-12,23:52:35.000,347,11081722,11885,0,1734047554,13005.41676657,52.68019235999964,53426.32612896 2024-12-12,23:52:36.000,347,11081802,11765,0,1734047555,13005.41003025999,52.71543801000371,53426.30516760001 2024-12-12,23:52:37.000,347,11081836,12005,0,1734047556,13005.39655764,52.70838888000435,53426.25625776 2024-12-12,23:52:38.000,347,11081783,12205,0,1734047557,13005.302249299995,52.701339749997715,53426.31914184 2024-12-12,23:52:39.000,347,11081760,11805,0,1734047558,13005.30898560999,52.687241489998996,53426.27721912 2024-12-12,23:52:40.000,347,11081799,12045,0,1734047559,13005.261831439995,52.687241489998996,53426.29818048 2024-12-12,23:52:41.000,347,11081761,12005,0,1734047560,13005.25509513,52.687241489998996,53426.26324488001 2024-12-12,23:52:42.000,347,11081780,11965,0,1734047561,13005.2348862,52.65904497000156,53426.27721912 2024-12-12,23:52:43.000,347,11081762,12285,0,1734047562,13005.160786789995,52.736585400001786,53426.270232 2024-12-12,23:52:44.000,347,11081779,12245,0,1734047563,13005.13384155,52.800027570003294,53426.25625776 2024-12-12,23:52:45.000,347,11081780,12045,0,1734047564,13005.08668737999,52.77888017999794,53426.28420624001 2024-12-12,23:52:46.000,347,11081751,11965,0,1734047565,13005.07321476,52.81412583000201,53426.242283520005 2024-12-12,23:52:47.000,347,11081762,11885,0,1734047566,13005.059742139994,52.87756800000352,53426.23529640001 2024-12-12,23:52:48.000,347,11081772,11965,0,1734047567,13005.06647844999,52.91281365000032,53426.28420624001 2024-12-12,23:52:49.000,347,11081752,11845,0,1734047568,13005.059742139994,52.95510843000375,53426.24927064 2024-12-12,23:52:50.000,347,11081772,11885,0,1734047569,13005.039533209994,52.9974032099999,53426.21433504001 2024-12-12,23:52:51.000,347,11081771,11925,0,1734047570,13004.999115349994,53.03969799000333,53426.20734792 2024-12-12,23:52:52.000,347,11081743,12205,0,1734047571,13004.96543379999,53.08904189999885,53426.17939944 2024-12-12,23:52:53.000,347,11081725,11885,0,1734047572,13004.972170109999,53.11723842000356,53426.1304896 2024-12-12,23:52:54.000,347,11081714,11925,0,1734047573,13004.951961179999,53.17363145999843,53426.15145096 2024-12-12,23:52:55.000,347,11081723,12125,0,1734047574,13004.96543379999,53.18772972000443,53426.16542520001 2024-12-12,23:52:56.000,347,11081764,11965,0,1734047575,13005.00585165999,53.201827980003145,53426.13747672001 2024-12-12,23:52:57.000,347,11081777,11965,0,1734047576,13004.98564272999,53.23002450000058,53426.10952824 2024-12-12,23:52:58.000,347,11081695,12085,0,1734047577,13004.958697489994,53.23002450000058,53426.11651536001 2024-12-12,23:52:59.000,347,11081752,11765,0,1734047578,13004.96543379999,53.25117188999866,53426.08157976 2024-12-12,23:53:00.000,347,11081770,11965,0,1734047579,13004.972170109999,53.23002450000058,53426.06760552001 2024-12-12,23:53:01.000,347,11081735,12085,0,1734047580,13004.972170109999,53.194778850003786,53426.004721440004 2024-12-12,23:53:02.000,347,11081725,11645,0,1734047581,13004.978906419994,53.17363145999843,53426.06760552001 2024-12-12,23:53:03.000,347,11081758,12005,0,1734047582,13004.938488559994,53.194778850003786,53426.05363128 2024-12-12,23:53:04.000,347,11081756,11925,0,1734047583,13004.864389149989,53.152484070000355,53426.04664416001 2024-12-12,23:53:05.000,347,11081695,12125,0,1734047584,13004.884598079989,53.13838581000164,53426.03965704 2024-12-12,23:53:06.000,347,11081776,12005,0,1734047585,13004.857652839994,53.05379625000205,53426.03965704 2024-12-12,23:53:07.000,347,11081748,12285,0,1734047586,13004.891334389999,53.032648860003974,53426.03965704 2024-12-12,23:53:08.000,347,11081683,11925,0,1734047587,13004.857652839994,52.99035408000054,53426.06760552001 2024-12-12,23:53:09.000,347,11081732,11965,0,1734047588,13004.898070699994,52.90576452000096,53426.0606184 2024-12-12,23:53:10.000,347,11081737,11885,0,1734047589,13004.844180219989,52.84937147999881,53425.99773432001 2024-12-12,23:53:11.000,347,11081692,12005,0,1734047590,13004.810498669998,52.82822409000073,53425.99773432001 2024-12-12,23:53:12.000,347,11081722,12005,0,1734047591,13004.810498669998,52.72953627000243,53425.976772960006 2024-12-12,23:53:13.000,347,11081670,11685,0,1734047592,13004.770080809998,52.687241489998996,53425.96978584001 2024-12-12,23:53:14.000,347,11081714,11845,0,1734047593,13004.763344499988,52.63084845000412,53425.976772960006 2024-12-12,23:53:15.000,347,11081647,12045,0,1734047594,13004.776817119993,52.59560280000005,53426.074592640005 2024-12-12,23:53:16.000,347,11081738,12125,0,1734047595,13004.803762359988,52.49691498000175,53425.976772960006 2024-12-12,23:53:17.000,347,11081670,12285,0,1734047596,13004.844180219989,52.43347281000024,53425.98376008 2024-12-12,23:53:18.000,347,11081679,11765,0,1734047597,13004.823971289989,52.36298150999937,53426.01170856 2024-12-12,23:53:19.000,347,11081693,12165,0,1734047598,13004.871125459998,52.384128900004725,53425.9907472 2024-12-12,23:53:20.000,347,11081710,11965,0,1734047599,13004.830707599998,52.299539339997864,53425.94183736 2024-12-12,23:53:21.000,347,11081672,11965,0,1734047600,13004.884598079989,52.26429369000107,53425.99773432001 2024-12-12,23:53:22.000,347,11081679,12005,0,1734047601,13004.844180219989,52.20085151999956,53425.976772960006 2024-12-12,23:53:23.000,347,11081704,12165,0,1734047602,13004.844180219989,52.1938023900002,53425.94183736 2024-12-12,23:53:24.000,347,11081657,12045,0,1734047603,13004.871125459998,52.1938023900002,53425.96978584001 2024-12-12,23:53:25.000,347,11081721,12245,0,1734047604,13004.871125459998,52.158556740003405,53425.9907472 2024-12-12,23:53:26.000,347,11081724,12165,0,1734047605,13004.857652839994,52.13740934999805,53425.99773432001 2024-12-12,23:53:27.000,347,11081699,11885,0,1734047606,13004.884598079989,52.151507610004046,53426.01170856 2024-12-12,23:53:28.000,347,11081678,12125,0,1734047607,13004.911543319999,52.17970413000148,53426.01170856 2024-12-12,23:53:29.000,347,11081640,12125,0,1734047608,13004.857652839994,52.1938023900002,53425.98376008 2024-12-12,23:53:30.000,347,11081661,12085,0,1734047609,13004.850916529998,52.25019543000235,53425.9907472 2024-12-12,23:53:31.000,347,11081709,12085,0,1734047610,13004.857652839994,52.299539339997864,53425.96978584001 2024-12-12,23:53:32.000,347,11081668,11725,0,1734047611,13004.850916529998,52.37707976999809,53425.976772960006 2024-12-12,23:53:33.000,347,11081688,12085,0,1734047612,13004.864389149989,52.41937455000152,53425.96978584001 2024-12-12,23:53:34.000,347,11081632,11805,0,1734047613,13004.857652839994,52.48986585000239,53426.03266992 2024-12-12,23:53:35.000,347,11081647,12005,0,1734047614,13004.877861769994,52.560357150003256,53426.01869568001 2024-12-12,23:53:36.000,347,11081713,12485,0,1734047615,13004.871125459998,52.61675018999813,53425.955811600004 2024-12-12,23:53:37.000,347,11081684,12525,0,1734047616,13004.837443909993,52.743634530001145,53425.96978584001 2024-12-12,23:53:38.000,347,11081682,11925,0,1734047617,13004.817234979993,52.792978440003935,53425.976772960006 2024-12-12,23:53:39.000,347,11081607,12005,0,1734047618,13004.844180219989,52.87756800000352,53425.96978584001 2024-12-12,23:53:40.000,347,11081673,12325,0,1734047619,13004.830707599998,52.983304950001184,53425.9907472 2024-12-12,23:53:41.000,347,11081663,12285,0,1734047620,13004.884598079989,53.04674712000269,53425.9907472 2024-12-12,23:53:42.000,347,11081646,11805,0,1734047621,13004.844180219989,53.10314016000484,53425.96978584001 2024-12-12,23:53:43.000,347,11081664,12085,0,1734047622,13004.871125459998,53.208877110002504,53425.96279872 2024-12-12,23:53:44.000,347,11081612,11805,0,1734047623,13004.837443909993,53.27936841000337,53425.955811600004 2024-12-12,23:53:45.000,347,11081615,12045,0,1734047624,13004.837443909993,53.335761449998245,53425.94183736 2024-12-12,23:53:46.000,347,11081722,11805,0,1734047625,13004.817234979993,53.3569088400036,53425.94183736 2024-12-12,23:53:47.000,347,11081584,12085,0,1734047626,13004.830707599998,53.378056230001675,53425.96978584001 2024-12-12,23:53:48.000,347,11081655,11845,0,1734047627,13004.857652839994,53.392154490000394,53425.96978584001 2024-12-12,23:53:49.000,347,11081614,11885,0,1734047628,13004.850916529998,53.427400140004465,53425.94183736 2024-12-12,23:53:50.000,347,11081619,12085,0,1734047629,13004.877861769994,53.39920361999975,53425.96279872 2024-12-12,23:53:51.000,347,11081586,11845,0,1734047630,13004.864389149989,53.427400140004465,53425.976772960006 2024-12-12,23:53:52.000,347,11081623,12045,0,1734047631,13004.871125459998,53.39920361999975,53425.976772960006 2024-12-12,23:53:53.000,347,11081606,12205,0,1734047632,13004.884598079989,53.31461406000017,53425.9907472 2024-12-12,23:53:54.000,347,11081661,12285,0,1734047633,13004.911543319999,53.31461406000017,53425.98376008 2024-12-12,23:53:55.000,347,11081653,12045,0,1734047634,13004.911543319999,53.23707362999994,53425.94183736 2024-12-12,23:53:56.000,347,11081659,12205,0,1734047635,13004.904807009989,53.2441227599993,53425.98376008 2024-12-12,23:53:57.000,347,11081598,12165,0,1734047636,13004.918279629994,53.194778850003786,53425.94183736 2024-12-12,23:53:58.000,347,11081601,11885,0,1734047637,13004.925015939989,53.17363145999843,53425.93485024 2024-12-12,23:53:59.000,347,11081648,11925,0,1734047638,13004.945224869989,53.12428755000292,53425.920876 2024-12-12,23:54:00.000,347,11081687,11725,0,1734047639,13004.972170109999,53.08904189999885,53425.93485024 2024-12-12,23:54:01.000,347,11081642,12005,0,1734047640,13004.978906419994,53.08199276999949,53425.920876 2024-12-12,23:54:02.000,347,11081602,12045,0,1734047641,13005.06647844999,53.05379625000205,53425.96279872 2024-12-12,23:54:03.000,347,11081585,12365,0,1734047642,13005.11363262,53.03969799000333,53425.94183736 2024-12-12,23:54:04.000,347,11081616,12045,0,1734047643,13005.10689630999,53.03969799000333,53425.976772960006 2024-12-12,23:54:05.000,347,11081650,11765,0,1734047644,13005.16752309999,53.03969799000333,53425.96279872 2024-12-12,23:54:06.000,347,11081632,12005,0,1734047645,13005.17425941,53.025599730004615,53426.004721440004 2024-12-12,23:54:07.000,347,11081613,12085,0,1734047646,13005.221413579995,53.025599730004615,53425.955811600004 2024-12-12,23:54:08.000,347,11081620,11885,0,1734047647,13005.24835881999,53.01855059999798,53426.025682800006 2024-12-12,23:54:09.000,347,11081617,12205,0,1734047648,13005.31572192,53.03969799000333,53426.025682800006 2024-12-12,23:54:10.000,347,11081604,11925,0,1734047649,13005.30898560999,53.04674712000269,53426.004721440004 2024-12-12,23:54:11.000,347,11081602,11965,0,1734047650,13005.30898560999,53.05379625000205,53425.98376008 2024-12-12,23:54:12.000,347,11081602,11805,0,1734047651,13005.31572192,53.04674712000269,53425.99773432001 2024-12-12,23:54:13.000,347,11081608,11805,0,1734047652,13005.35613978,53.06789451000077,53425.99773432001 2024-12-12,23:54:14.000,347,11081630,12085,0,1734047653,13005.403293949996,53.032648860003974,53426.03965704 2024-12-12,23:54:15.000,347,11081609,12165,0,1734047654,13005.403293949996,53.06789451000077,53426.01869568001 2024-12-12,23:54:16.000,347,11081618,12285,0,1734047655,13005.41676657,53.096091029998206,53426.0606184 2024-12-12,23:54:17.000,347,11081558,11845,0,1734047656,13005.41676657,53.08904189999885,53426.0606184 2024-12-12,23:54:18.000,347,11081521,12285,0,1734047657,13005.41003025999,53.08904189999885,53426.04664416001 2024-12-12,23:54:19.000,347,11081547,12005,0,1734047658,13005.45718443,53.11723842000356,53426.123502480004 2024-12-12,23:54:20.000,347,11081587,11925,0,1734047659,13005.4369755,53.096091029998206,53426.10254112 2024-12-12,23:54:21.000,347,11081597,11965,0,1734047660,13005.41676657,53.10314016000484,53426.10254112 2024-12-12,23:54:22.000,347,11081564,12005,0,1734047661,13005.39655764,53.11723842000356,53426.123502480004 2024-12-12,23:54:23.000,347,11081551,12085,0,1734047662,13005.423502879996,53.1101892900042,53426.144463840006 2024-12-12,23:54:24.000,347,11081606,11965,0,1734047663,13005.39655764,53.13133668000228,53426.13747672001 2024-12-12,23:54:25.000,347,11081603,11845,0,1734047664,13005.41676657,53.096091029998206,53426.1304896 2024-12-12,23:54:26.000,347,11081652,11765,0,1734047665,13005.37634871,53.11723842000356,53426.17939944 2024-12-12,23:54:27.000,347,11081588,12125,0,1734047666,13005.32919453999,53.12428755000292,53426.23529640001 2024-12-12,23:54:28.000,347,11081506,12365,0,1734047667,13005.32919453999,53.13838581000164,53426.17939944 2024-12-12,23:54:29.000,347,11081576,12125,0,1734047668,13005.302249299995,53.13838581000164,53426.22830928 2024-12-12,23:54:30.000,347,11081554,12485,0,1734047669,13005.26856774999,53.145434940000996,53426.26324488001 2024-12-12,23:54:31.000,347,11081553,12125,0,1734047670,13005.22814988999,53.16658232999907,53426.2003608 2024-12-12,23:54:32.000,347,11081585,11925,0,1734047671,13005.20794095999,53.145434940000996,53426.22132216 2024-12-12,23:54:33.000,347,11081552,11765,0,1734047672,13005.160786789995,53.18772972000443,53426.22830928 2024-12-12,23:54:34.000,347,11081593,11685,0,1734047673,13005.16752309999,53.194778850003786,53426.22830928 2024-12-12,23:54:35.000,347,11081597,12165,0,1734047674,13005.10689630999,53.201827980003145,53426.270232 2024-12-12,23:54:36.000,347,11081530,12285,0,1734047675,13005.13384155,53.23002450000058,53426.242283520005 2024-12-12,23:54:37.000,347,11081562,12125,0,1734047676,13005.12710523999,53.26527015000465,53426.291193360004 2024-12-12,23:54:38.000,347,11081557,12005,0,1734047677,13005.07321476,53.30051580000145,53426.242283520005 2024-12-12,23:54:39.000,347,11081619,11965,0,1734047678,13005.08668737999,53.28641754000273,53426.27721912 2024-12-12,23:54:40.000,347,11081578,12085,0,1734047679,13005.08668737999,53.321663189999526,53426.242283520005 2024-12-12,23:54:41.000,347,11081522,12005,0,1734047680,13005.059742139994,53.34985971000424,53426.27721912 2024-12-12,23:54:42.000,347,11081531,11965,0,1734047681,13005.07321476,53.378056230001675,53426.26324488001 2024-12-12,23:54:43.000,347,11081571,12045,0,1734047682,13005.12710523999,53.42035100999783,53426.22830928 2024-12-12,23:54:44.000,347,11081536,12485,0,1734047683,13005.12710523999,53.44854753000254,53426.242283520005 2024-12-12,23:54:45.000,347,11081530,12165,0,1734047684,13005.13384155,53.441498400003184,53426.23529640001 2024-12-12,23:54:46.000,347,11081588,12005,0,1734047685,13005.15405048,53.46264579000126,53426.23529640001 2024-12-12,23:54:47.000,347,11081523,12085,0,1734047686,13005.18773202999,53.50494057000469,53426.17939944 2024-12-12,23:54:48.000,347,11081542,12005,0,1734047687,13005.241622509995,53.49789143999806,53426.20734792 2024-12-12,23:54:49.000,347,11081539,12245,0,1734047688,13005.22814988999,53.4555966600019,53426.16542520001 2024-12-12,23:54:50.000,347,11081555,12285,0,1734047689,13005.302249299995,53.4555966600019,53426.18638656001 2024-12-12,23:54:51.000,347,11081530,12045,0,1734047690,13005.383085019996,53.41330187999847,53426.172412320004 2024-12-12,23:54:52.000,347,11081503,11685,0,1734047691,13005.39655764,53.385105360001035,53426.15145096 2024-12-12,23:54:53.000,347,11081555,12365,0,1734047692,13005.463920739996,53.40625274999911,53426.15145096 2024-12-12,23:54:54.000,347,11081535,12205,0,1734047693,13005.504338599996,53.34985971000424,53426.193373680006 2024-12-12,23:54:55.000,347,11081522,12005,0,1734047694,13005.571701699992,53.29346667000209,53426.13747672001 2024-12-12,23:54:56.000,347,11081581,11965,0,1734047695,13005.618855870001,53.25117188999866,53426.15843808 2024-12-12,23:54:57.000,347,11081498,12165,0,1734047696,13005.652537419992,53.194778850003786,53426.2003608 2024-12-12,23:54:58.000,347,11081520,11805,0,1734047697,13005.746845759997,53.096091029998206,53426.20734792 2024-12-12,23:54:59.000,347,11081569,11885,0,1734047698,13005.793999929992,52.99035408000054,53426.23529640001 2024-12-12,23:55:00.000,347,11081539,12085,0,1734047699,13005.807472549997,52.90576452000096,53426.172412320004 2024-12-12,23:55:01.000,347,11081551,12005,0,1734047700,13005.847890409997,52.82117496000137,53426.16542520001 2024-12-12,23:55:02.000,347,11081485,11925,0,1734047701,13005.861363030002,52.77183104999858,53426.24927064 2024-12-12,23:55:03.000,347,11081545,12125,0,1734047702,13005.928726129998,52.687241489998996,53426.291193360004 2024-12-12,23:55:04.000,347,11081529,12325,0,1734047703,13005.969143989998,52.58855367000069,53426.30516760001 2024-12-12,23:55:05.000,347,11081539,12045,0,1734047704,13006.023034469988,52.511013240000466,53426.28420624001 2024-12-12,23:55:06.000,347,11081490,12045,0,1734047705,13006.009561849998,52.43347281000024,53426.35407744001 2024-12-12,23:55:07.000,347,11081505,12165,0,1734047706,13006.043243399989,52.398227160003444,53426.32612896 2024-12-12,23:55:08.000,347,11081546,11925,0,1734047707,13006.076924949994,52.341834120001295,53426.32612896 2024-12-12,23:55:09.000,347,11081526,12165,0,1734047708,13006.097133879994,52.32068673000322,53426.36805168 2024-12-12,23:55:10.000,347,11081527,11885,0,1734047709,13006.117342809994,52.299539339997864,53426.36805168 2024-12-12,23:55:11.000,347,11081525,12205,0,1734047710,13006.083661259989,52.327735860002576,53426.36805168 2024-12-12,23:55:12.000,347,11081465,11965,0,1734047711,13006.083661259989,52.292490209998505,53426.35407744001 2024-12-12,23:55:13.000,347,11081506,12165,0,1734047712,13006.097133879994,52.292490209998505,53426.40298728001 2024-12-12,23:55:14.000,347,11081481,11885,0,1734047713,13006.083661259989,52.32068673000322,53426.40298728001 2024-12-12,23:55:15.000,347,11081473,12005,0,1734047714,13006.063452329989,52.398227160003444,53426.409974400005 2024-12-12,23:55:16.000,347,11081480,12165,0,1734047715,13005.996089229993,52.44757106999896,53426.3750388 2024-12-12,23:55:17.000,347,11081478,11925,0,1734047716,13006.009561849998,52.50396411000111,53426.43093576001 2024-12-12,23:55:18.000,347,11081481,11965,0,1734047717,13005.982616609988,52.60265192999941,53426.35407744001 2024-12-12,23:55:19.000,347,11081512,12125,0,1734047718,13005.955671369993,52.64494671000284,53426.38901304 2024-12-12,23:55:20.000,347,11081509,12165,0,1734047719,13005.948935059998,52.71543801000371,53426.361064560006 2024-12-12,23:55:21.000,347,11081518,11925,0,1734047720,13005.942198749988,52.77183104999858,53426.36805168 2024-12-12,23:55:22.000,347,11081518,12245,0,1734047721,13005.948935059998,52.85642060999817,53426.39600016 2024-12-12,23:55:23.000,347,11081450,12285,0,1734047722,13005.895044579993,52.94805930000439,53426.38202592001 2024-12-12,23:55:24.000,347,11081491,12165,0,1734047723,13005.915253509993,53.01855059999798,53426.34709032 2024-12-12,23:55:25.000,347,11081480,12045,0,1734047724,13005.921989820003,53.16658232999907,53426.409974400005 2024-12-12,23:55:26.000,347,11081427,12125,0,1734047725,13005.908517199998,53.21592624000186,53426.32612896 2024-12-12,23:55:27.000,347,11081487,12005,0,1734047726,13005.921989820003,53.27936841000337,53426.38901304 2024-12-12,23:55:28.000,347,11081448,12005,0,1734047727,13005.962407679988,53.335761449998245,53426.39600016 2024-12-12,23:55:29.000,347,11081494,12325,0,1734047728,13005.989352919998,53.3569088400036,53426.3750388 2024-12-12,23:55:30.000,347,11081471,12085,0,1734047729,13006.002825539988,53.42035100999783,53426.38202592001 2024-12-12,23:55:31.000,347,11081430,12245,0,1734047730,13006.029770779998,53.47674404999998,53426.340103200004 2024-12-12,23:55:32.000,347,11081449,12125,0,1734047731,13006.070188639998,53.50494057000469,53426.36805168 2024-12-12,23:55:33.000,347,11081470,12045,0,1734047732,13006.097133879994,53.52608796000277,53426.32612896 2024-12-12,23:55:34.000,347,11081457,12165,0,1734047733,13006.117342809994,53.554284480000206,53426.38901304 2024-12-12,23:55:35.000,347,11081468,12165,0,1734047734,13006.137551739994,53.59657926000364,53426.340103200004 2024-12-12,23:55:36.000,347,11081452,11765,0,1734047735,13006.144288049989,53.603628390002996,53426.35407744001 2024-12-12,23:55:37.000,347,11081467,12485,0,1734047736,13006.191442219999,53.554284480000206,53426.38901304 2024-12-12,23:55:38.000,347,11081470,12085,0,1734047737,13006.191442219999,53.54723535000085,53426.39600016 2024-12-12,23:55:39.000,347,11081428,12125,0,1734047738,13006.238596389994,53.49789143999806,53426.41696152 2024-12-12,23:55:40.000,347,11081449,11805,0,1734047739,13006.27227794,53.44854753000254,53426.39600016 2024-12-12,23:55:41.000,347,11081476,12325,0,1734047740,13006.299223179994,53.371007100002316,53426.39600016 2024-12-12,23:55:42.000,347,11081441,12045,0,1734047741,13006.299223179994,53.328712319998886,53426.41696152 2024-12-12,23:55:43.000,347,11081406,12125,0,1734047742,13006.339641039995,53.28641754000273,53426.42394864 2024-12-12,23:55:44.000,347,11081442,12245,0,1734047743,13006.380058899995,53.18772972000443,53426.42394864 2024-12-12,23:55:45.000,347,11081455,12005,0,1734047744,13006.359849969995,53.13133668000228,53426.43792288 2024-12-12,23:55:46.000,347,11081379,11805,0,1734047745,13006.339641039995,53.06084538000141,53426.38202592001 2024-12-12,23:55:47.000,347,11081450,12045,0,1734047746,13006.420476759995,52.9974032099999,53426.44491 2024-12-12,23:55:48.000,347,11081423,12005,0,1734047747,13006.39353152,52.91281365000032,53426.47285848001 2024-12-12,23:55:49.000,347,11081444,12205,0,1734047748,13006.40700413999,52.87051887000416,53426.43792288 2024-12-12,23:55:50.000,347,11081475,12085,0,1734047749,13006.39353152,52.82822409000073,53426.458884240004 2024-12-12,23:55:51.000,347,11081438,12125,0,1734047750,13006.380058899995,52.792978440003935,53426.47285848001 2024-12-12,23:55:52.000,347,11081423,12085,0,1734047751,13006.36658627999,52.750683660000504,53426.48683272 2024-12-12,23:55:53.000,347,11081418,12045,0,1734047752,13006.36658627999,52.743634530001145,53426.45189712001 2024-12-12,23:55:54.000,347,11081403,12005,0,1734047753,13006.359849969995,52.71543801000371,53426.48683272 2024-12-12,23:55:55.000,347,11081442,12005,0,1734047754,13006.33290473,52.694290619998355,53426.47285848001 2024-12-12,23:55:56.000,347,11081399,12005,0,1734047755,13006.319432109995,52.76478191999922,53426.48683272 2024-12-12,23:55:57.000,347,11081383,12085,0,1734047756,13006.30595948999,52.750683660000504,53426.48683272 2024-12-12,23:55:58.000,347,11081455,12165,0,1734047757,13006.28575055999,52.71543801000371,53426.43792288 2024-12-12,23:55:59.000,347,11081415,12045,0,1734047758,13006.279014249994,52.757732789999864,53426.43792288 2024-12-12,23:56:00.000,347,11081414,12045,0,1734047759,13006.231860079999,52.76478191999922,53426.45189712001 2024-12-12,23:56:01.000,347,11081411,12245,0,1734047760,13006.22512376999,52.77888017999794,53426.46587136 2024-12-12,23:56:02.000,347,11081412,12165,0,1734047761,13006.18470590999,52.77183104999858,53426.48683272 2024-12-12,23:56:03.000,347,11081380,12045,0,1734047762,13006.171233289999,52.800027570003294,53426.479845600006 2024-12-12,23:56:04.000,347,11081415,11885,0,1734047763,13006.144288049989,52.800027570003294,53426.45189712001 2024-12-12,23:56:05.000,347,11081424,11725,0,1734047764,13006.103870189989,52.800027570003294,53426.49381984 2024-12-12,23:56:06.000,347,11081374,11925,0,1734047765,13006.049979709998,52.792978440003935,53426.46587136 2024-12-12,23:56:07.000,347,11081436,12325,0,1734047766,13006.043243399989,52.800027570003294,53426.43792288 2024-12-12,23:56:08.000,347,11081372,11765,0,1734047767,13005.982616609988,52.82117496000137,53426.46587136 2024-12-12,23:56:09.000,347,11081366,12005,0,1734047768,13005.975880299993,52.84937147999881,53426.43093576001 2024-12-12,23:56:10.000,347,11081424,11885,0,1734047769,13005.955671369993,52.8634697400048,53426.43093576001 2024-12-12,23:56:11.000,347,11081401,11805,0,1734047770,13005.942198749988,52.8634697400048,53426.42394864 2024-12-12,23:56:12.000,347,11081394,12445,0,1734047771,13005.895044579993,52.84937147999881,53426.43093576001 2024-12-12,23:56:13.000,347,11081377,12045,0,1734047772,13005.928726129998,52.82117496000137,53426.42394864 2024-12-12,23:56:14.000,347,11081391,12085,0,1734047773,13005.928726129998,52.87051887000416,53426.42394864 2024-12-12,23:56:15.000,347,11081428,11885,0,1734047774,13005.935462439993,52.84937147999881,53426.458884240004 2024-12-12,23:56:16.000,347,11081377,11765,0,1734047775,13005.888308269998,52.88461713000288,53426.45189712001 2024-12-12,23:56:17.000,347,11081410,12085,0,1734047776,13005.901780890003,52.919862779999676,53426.458884240004 2024-12-12,23:56:18.000,347,11081402,11845,0,1734047777,13005.895044579993,52.919862779999676,53426.39600016 2024-12-12,23:56:19.000,347,11081384,11925,0,1734047778,13005.915253509993,52.94101016999775,53426.42394864 2024-12-12,23:56:20.000,347,11081386,12125,0,1734047779,13005.928726129998,52.933961039998394,53426.409974400005 2024-12-12,23:56:21.000,347,11081341,12085,0,1734047780,13005.928726129998,52.95510843000375,53426.40298728001 2024-12-12,23:56:22.000,347,11081383,12165,0,1734047781,13005.928726129998,52.926911909999035,53426.46587136 2024-12-12,23:56:23.000,347,11081339,11965,0,1734047782,13005.996089229993,52.926911909999035,53426.458884240004 2024-12-12,23:56:24.000,347,11081353,12165,0,1734047783,13005.989352919998,52.976255820001825,53426.40298728001 2024-12-12,23:56:25.000,347,11081340,12005,0,1734047784,13006.016298159993,52.9974032099999,53426.43093576001 2024-12-12,23:56:26.000,347,11081329,11845,0,1734047785,13006.049979709998,52.9974032099999,53426.45189712001 2024-12-12,23:56:27.000,347,11081379,12125,0,1734047786,13006.076924949994,52.976255820001825,53426.39600016 2024-12-12,23:56:28.000,347,11081309,12005,0,1734047787,13006.097133879994,52.976255820001825,53426.479845600006 2024-12-12,23:56:29.000,347,11081287,12165,0,1734047788,13006.124079119989,52.983304950001184,53426.46587136 2024-12-12,23:56:30.000,347,11081331,11965,0,1734047789,13006.164496979989,52.94805930000439,53426.47285848001 2024-12-12,23:56:31.000,347,11081284,11645,0,1734047790,13006.177969599994,52.983304950001184,53426.46587136 2024-12-12,23:56:32.000,347,11081353,12165,0,1734047791,13006.20491483999,52.969206690002466,53426.46587136 2024-12-12,23:56:33.000,347,11081334,11925,0,1734047792,13006.279014249994,53.00445233999926,53426.43792288 2024-12-12,23:56:34.000,347,11081347,12285,0,1734047793,13006.25206901,53.04674712000269,53426.479845600006 2024-12-12,23:56:35.000,347,11081353,11925,0,1734047794,13006.32616841999,53.03969799000333,53426.507794080004 2024-12-12,23:56:36.000,347,11081340,11845,0,1734047795,13006.32616841999,53.08199276999949,53426.48683272 2024-12-12,23:56:37.000,347,11081354,11885,0,1734047796,13006.29248687,53.12428755000292,53426.42394864 2024-12-12,23:56:38.000,347,11081343,11725,0,1734047797,13006.359849969995,53.08199276999949,53426.46587136 2024-12-12,23:56:39.000,347,11081290,11965,0,1734047798,13006.33290473,53.1101892900042,53426.48683272 2024-12-12,23:56:40.000,347,11081311,12165,0,1734047799,13006.33290473,53.159533199999714,53426.44491 2024-12-12,23:56:41.000,347,11081334,12085,0,1734047800,13006.32616841999,53.208877110002504,53426.44491 2024-12-12,23:56:42.000,347,11081295,12165,0,1734047801,13006.34637734999,53.159533199999714,53426.48683272 2024-12-12,23:56:43.000,347,11081311,11925,0,1734047802,13006.35311366,53.17363145999843,53426.47285848001 2024-12-12,23:56:44.000,347,11081338,11805,0,1734047803,13006.37332259,53.208877110002504,53426.47285848001 2024-12-12,23:56:45.000,347,11081289,12165,0,1734047804,13006.319432109995,53.17363145999843,53426.46587136 2024-12-12,23:56:46.000,347,11081325,11965,0,1734047805,13006.279014249994,53.17363145999843,53426.409974400005 2024-12-12,23:56:47.000,347,11081310,12005,0,1734047806,13006.339641039995,53.13838581000164,53426.41696152 2024-12-12,23:56:48.000,347,11081316,12165,0,1734047807,13006.3126958,53.13838581000164,53426.44491 2024-12-12,23:56:49.000,347,11081342,11805,0,1734047808,13006.299223179994,53.152484070000355,53426.38901304 2024-12-12,23:56:50.000,347,11081357,11925,0,1734047809,13006.299223179994,53.11723842000356,53426.43093576001 2024-12-12,23:56:51.000,347,11081327,11925,0,1734047810,13006.279014249994,53.08904189999885,53426.458884240004 2024-12-12,23:56:52.000,347,11081327,11845,0,1734047811,13006.20491483999,53.07494364000013,53426.47285848001 2024-12-12,23:56:53.000,347,11081272,11925,0,1734047812,13006.218387459994,53.025599730004615,53426.41696152 2024-12-12,23:56:54.000,347,11081280,12245,0,1734047813,13006.24533269999,53.025599730004615,53426.42394864 2024-12-12,23:56:55.000,347,11081332,12045,0,1734047814,13006.258805319994,53.032648860003974,53426.41696152 2024-12-12,23:56:56.000,347,11081265,12045,0,1734047815,13006.27227794,53.03969799000333,53426.409974400005 2024-12-12,23:56:57.000,347,11081279,12205,0,1734047816,13006.231860079999,53.025599730004615,53426.43792288 2024-12-12,23:56:58.000,347,11081276,12205,0,1734047817,13006.211651149999,53.05379625000205,53426.39600016 2024-12-12,23:56:59.000,347,11081261,12005,0,1734047818,13006.18470590999,53.03969799000333,53426.44491 2024-12-12,23:57:00.000,347,11081312,11765,0,1734047819,13006.177969599994,53.04674712000269,53426.46587136 2024-12-12,23:57:01.000,347,11081302,11925,0,1734047820,13006.177969599994,53.06789451000077,53426.47285848001 2024-12-12,23:57:02.000,347,11081263,12325,0,1734047821,13006.157760669994,53.06789451000077,53426.458884240004 2024-12-12,23:57:03.000,347,11081317,12165,0,1734047822,13006.083661259989,53.07494364000013,53426.479845600006 2024-12-12,23:57:04.000,347,11081311,12125,0,1734047823,13006.090397569998,53.096091029998206,53426.44491 2024-12-12,23:57:05.000,347,11081281,12005,0,1734047824,13006.070188639998,53.096091029998206,53426.409974400005 2024-12-12,23:57:06.000,347,11081256,12205,0,1734047825,13006.043243399989,53.11723842000356,53426.43792288 2024-12-12,23:57:07.000,347,11081245,12125,0,1734047826,13006.043243399989,53.096091029998206,53426.39600016 2024-12-12,23:57:08.000,347,11081297,11885,0,1734047827,13005.962407679988,53.13838581000164,53426.3750388 2024-12-12,23:57:09.000,347,11081297,12125,0,1734047828,13005.948935059998,53.17363145999843,53426.40298728001 2024-12-12,23:57:10.000,347,11081258,12045,0,1734047829,13005.942198749988,53.194778850003786,53426.38202592001 2024-12-12,23:57:11.000,347,11081235,11725,0,1734047830,13005.901780890003,53.18068058999779,53426.39600016 2024-12-12,23:57:12.000,347,11081253,12085,0,1734047831,13005.881571960002,53.21592624000186,53426.39600016 2024-12-12,23:57:13.000,347,11081260,12125,0,1734047832,13005.861363030002,53.18772972000443,53426.41696152 2024-12-12,23:57:14.000,347,11081301,11965,0,1734047833,13005.915253509993,53.17363145999843,53426.41696152 2024-12-12,23:57:15.000,347,11081257,12125,0,1734047834,13005.841154100002,53.159533199999714,53426.41696152 2024-12-12,23:57:16.000,347,11081270,12325,0,1734047835,13005.895044579993,53.152484070000355,53426.38202592001 2024-12-12,23:57:17.000,347,11081253,12085,0,1734047836,13005.901780890003,53.152484070000355,53426.38901304 2024-12-12,23:57:18.000,347,11081291,12365,0,1734047837,13005.874835649993,53.13133668000228,53426.40298728001 2024-12-12,23:57:19.000,347,11081246,12125,0,1734047838,13005.888308269998,53.096091029998206,53426.39600016 2024-12-12,23:57:20.000,347,11081227,12285,0,1734047839,13005.861363030002,53.096091029998206,53426.38202592001 2024-12-12,23:57:21.000,347,11081239,12165,0,1734047840,13005.827681479997,53.025599730004615,53426.40298728001 2024-12-12,23:57:22.000,347,11081237,11965,0,1734047841,13005.861363030002,53.00445233999926,53426.409974400005 2024-12-12,23:57:23.000,347,11081265,11965,0,1734047842,13005.881571960002,52.969206690002466,53426.36805168 2024-12-12,23:57:24.000,347,11081284,12045,0,1734047843,13005.901780890003,52.969206690002466,53426.3750388 2024-12-12,23:57:25.000,347,11081255,12165,0,1734047844,13005.901780890003,52.969206690002466,53426.34709032 2024-12-12,23:57:26.000,347,11081232,12245,0,1734047845,13005.895044579993,52.95510843000375,53426.340103200004 2024-12-12,23:57:27.000,347,11081245,12165,0,1734047846,13005.955671369993,52.94805930000439,53426.340103200004 2024-12-12,23:57:28.000,347,11081211,11965,0,1734047847,13005.982616609988,52.926911909999035,53426.340103200004 2024-12-12,23:57:29.000,347,11081227,11805,0,1734047848,13005.989352919998,52.919862779999676,53426.340103200004 2024-12-12,23:57:30.000,347,11081259,12125,0,1734047849,13006.029770779998,52.933961039998394,53426.35407744001 2024-12-12,23:57:31.000,347,11081195,11885,0,1734047850,13006.056716019993,52.933961039998394,53426.340103200004 2024-12-12,23:57:32.000,347,11081206,12325,0,1734047851,13006.056716019993,52.926911909999035,53426.38901304 2024-12-12,23:57:33.000,347,11081228,12005,0,1734047852,13006.056716019993,52.976255820001825,53426.33311608001 2024-12-12,23:57:34.000,347,11081223,11765,0,1734047853,13006.124079119989,53.032648860003974,53426.32612896 2024-12-12,23:57:35.000,347,11081208,11685,0,1734047854,13006.164496979989,53.07494364000013,53426.34709032 2024-12-12,23:57:36.000,347,11081211,11925,0,1734047855,13006.191442219999,53.08199276999949,53426.31914184 2024-12-12,23:57:37.000,347,11081219,11845,0,1734047856,13006.18470590999,53.1101892900042,53426.340103200004 2024-12-12,23:57:38.000,347,11081260,11725,0,1734047857,13006.24533269999,53.145434940000996,53426.34709032 2024-12-12,23:57:39.000,347,11081232,11965,0,1734047858,13006.25206901,53.152484070000355,53426.31914184 2024-12-12,23:57:40.000,347,11081190,11965,0,1734047859,13006.28575055999,53.16658232999907,53426.340103200004 2024-12-12,23:57:41.000,347,11081208,11845,0,1734047860,13006.238596389994,53.18772972000443,53426.31914184 2024-12-12,23:57:42.000,347,11081231,12045,0,1734047861,13006.27227794,53.21592624000186,53426.38901304 2024-12-12,23:57:43.000,347,11081155,11645,0,1734047862,13006.258805319994,53.23002450000058,53426.36805168 2024-12-12,23:57:44.000,347,11081206,12165,0,1734047863,13006.27227794,53.25117188999866,53426.34709032 2024-12-12,23:57:45.000,347,11081190,11645,0,1734047864,13006.22512376999,53.2441227599993,53426.36805168 2024-12-12,23:57:46.000,347,11081218,11965,0,1734047865,13006.211651149999,53.26527015000465,53426.43792288 2024-12-12,23:57:47.000,347,11081168,11885,0,1734047866,13006.198178529994,53.27231928000401,53426.409974400005 2024-12-12,23:57:48.000,347,11081188,12165,0,1734047867,13006.18470590999,53.27936841000337,53426.41696152 2024-12-12,23:57:49.000,347,11081163,12045,0,1734047868,13006.164496979989,53.27231928000401,53426.42394864 2024-12-12,23:57:50.000,347,11081189,12005,0,1734047869,13006.097133879994,53.27936841000337,53426.43792288 2024-12-12,23:57:51.000,347,11081096,11925,0,1734047870,13006.063452329989,53.28641754000273,53426.40298728001 2024-12-12,23:57:52.000,347,11081145,12205,0,1734047871,13006.036507089993,53.25117188999866,53426.409974400005 2024-12-12,23:57:53.000,347,11081177,11645,0,1734047872,13005.975880299993,53.25117188999866,53426.43093576001 2024-12-12,23:57:54.000,347,11081121,12125,0,1734047873,13005.921989820003,53.27231928000401,53426.42394864 2024-12-12,23:57:55.000,347,11081108,11765,0,1734047874,13005.901780890003,53.30756493000081,53426.41696152 2024-12-12,23:57:56.000,347,11081143,11965,0,1734047875,13005.861363030002,53.28641754000273,53426.38901304 2024-12-12,23:57:57.000,347,11081173,11965,0,1734047876,13005.814208859993,53.26527015000465,53426.38202592001 2024-12-12,23:57:58.000,347,11081109,12045,0,1734047877,13005.767054689997,53.28641754000273,53426.38202592001 2024-12-12,23:57:59.000,347,11081201,12165,0,1734047878,13005.733373139992,53.30756493000081,53426.40298728001 2024-12-12,23:58:00.000,347,11081160,11685,0,1734047879,13005.713164209992,53.321663189999526,53426.38202592001 2024-12-12,23:58:01.000,347,11081161,12165,0,1734047880,13005.659273730002,53.335761449998245,53426.40298728001 2024-12-12,23:58:02.000,347,11081221,11925,0,1734047881,13005.612119559992,53.378056230001675,53426.3750388 2024-12-12,23:58:03.000,347,11081169,11845,0,1734047882,13005.666010039997,53.40625274999911,53426.3750388 2024-12-12,23:58:04.000,347,11081113,11965,0,1734047883,13005.625592179997,53.42035100999783,53426.39600016 2024-12-12,23:58:05.000,347,11081148,12165,0,1734047884,13005.618855870001,53.434449270003824,53426.38202592001 2024-12-12,23:58:06.000,347,11081143,11765,0,1734047885,13005.618855870001,53.427400140004465,53426.38202592001 2024-12-12,23:58:07.000,347,11081145,12525,0,1734047886,13005.585174319996,53.427400140004465,53426.35407744001 2024-12-12,23:58:08.000,347,11081133,11805,0,1734047887,13005.578438010001,53.42035100999783,53426.36805168 2024-12-12,23:58:09.000,347,11081153,11965,0,1734047888,13005.578438010001,53.427400140004465,53426.32612896 2024-12-12,23:58:10.000,347,11081112,11925,0,1734047889,13005.551492769991,53.4555966600019,53426.340103200004 2024-12-12,23:58:11.000,347,11081172,11845,0,1734047890,13005.564965389996,53.427400140004465,53426.30516760001 2024-12-12,23:58:12.000,347,11081126,12045,0,1734047891,13005.558229080001,53.39920361999975,53426.31914184 2024-12-12,23:58:13.000,347,11081114,12005,0,1734047892,13005.558229080001,53.40625274999911,53426.28420624001 2024-12-12,23:58:14.000,347,11081102,11925,0,1734047893,13005.564965389996,53.385105360001035,53426.312154720006 2024-12-12,23:58:15.000,347,11081125,11925,0,1734047894,13005.585174319996,53.371007100002316,53426.31914184 2024-12-12,23:58:16.000,347,11081137,11845,0,1734047895,13005.585174319996,53.34281058000488,53426.27721912 2024-12-12,23:58:17.000,347,11081135,11885,0,1734047896,13005.558229080001,53.27936841000337,53426.30516760001 2024-12-12,23:58:18.000,347,11081117,11965,0,1734047897,13005.551492769991,53.27936841000337,53426.25625776 2024-12-12,23:58:19.000,347,11081161,11885,0,1734047898,13005.571701699992,53.22297537000122,53426.30516760001 2024-12-12,23:58:20.000,347,11081062,11845,0,1734047899,13005.564965389996,53.18068058999779,53426.30516760001 2024-12-12,23:58:21.000,347,11081108,11845,0,1734047900,13005.531283839991,53.16658232999907,53426.28420624001 2024-12-12,23:58:22.000,347,11081139,11725,0,1734047901,13005.544756459996,53.159533199999714,53426.31914184 2024-12-12,23:58:23.000,347,11081125,12045,0,1734047902,13005.578438010001,53.152484070000355,53426.291193360004 2024-12-12,23:58:24.000,347,11081120,12085,0,1734047903,13005.531283839991,53.11723842000356,53426.291193360004 2024-12-12,23:58:25.000,347,11081114,12165,0,1734047904,13005.571701699992,53.1101892900042,53426.30516760001 2024-12-12,23:58:26.000,347,11081108,12085,0,1734047905,13005.598646940001,53.07494364000013,53426.340103200004 2024-12-12,23:58:27.000,347,11081127,11965,0,1734047906,13005.598646940001,53.05379625000205,53426.33311608001 2024-12-12,23:58:28.000,347,11081140,12045,0,1734047907,13005.591910629992,53.08199276999949,53426.312154720006 2024-12-12,23:58:29.000,347,11081077,12405,0,1734047908,13005.598646940001,53.03969799000333,53426.29818048 2024-12-12,23:58:30.000,347,11081062,12005,0,1734047909,13005.612119559992,53.025599730004615,53426.33311608001 2024-12-12,23:58:31.000,347,11081075,11685,0,1734047910,13005.585174319996,53.06789451000077,53426.39600016 2024-12-12,23:58:32.000,347,11081172,12045,0,1734047911,13005.571701699992,53.08199276999949,53426.33311608001 2024-12-12,23:58:33.000,347,11081089,12165,0,1734047912,13005.598646940001,53.06084538000141,53426.312154720006 2024-12-12,23:58:34.000,347,11081083,12045,0,1734047913,13005.639064800002,53.1101892900042,53426.312154720006 2024-12-12,23:58:35.000,347,11081083,11925,0,1734047914,13005.625592179997,53.145434940000996,53426.31914184 2024-12-12,23:58:36.000,347,11081061,12005,0,1734047915,13005.639064800002,53.145434940000996,53426.30516760001 2024-12-12,23:58:37.000,347,11081034,11965,0,1734047916,13005.686218969997,53.159533199999714,53426.291193360004 2024-12-12,23:58:38.000,347,11081090,11805,0,1734047917,13005.666010039997,53.22297537000122,53426.291193360004 2024-12-12,23:58:39.000,347,11081093,11885,0,1734047918,13005.666010039997,53.25117188999866,53426.312154720006 2024-12-12,23:58:40.000,347,11081076,11805,0,1734047919,13005.672746349992,53.27231928000401,53426.27721912 2024-12-12,23:58:41.000,347,11081047,11845,0,1734047920,13005.713164209992,53.28641754000273,53426.30516760001 2024-12-12,23:58:42.000,347,11081073,11965,0,1734047921,13005.733373139992,53.30051580000145,53426.291193360004 2024-12-12,23:58:43.000,347,11081041,12245,0,1734047922,13005.767054689997,53.335761449998245,53426.340103200004 2024-12-12,23:58:44.000,347,11081032,12005,0,1734047923,13005.773790999992,53.3569088400036,53426.291193360004 2024-12-12,23:58:45.000,347,11081062,11725,0,1734047924,13005.780527310002,53.385105360001035,53426.32612896 2024-12-12,23:58:46.000,347,11081076,12005,0,1734047925,13005.787263619997,53.41330187999847,53426.34709032 2024-12-12,23:58:47.000,347,11081023,12125,0,1734047926,13005.800736240002,53.41330187999847,53426.33311608001 2024-12-12,23:58:48.000,347,11081035,12125,0,1734047927,13005.800736240002,53.434449270003824,53426.34709032 2024-12-12,23:58:49.000,347,11081075,11965,0,1734047928,13005.793999929992,53.48379317999934,53426.340103200004 2024-12-12,23:58:50.000,347,11081066,11685,0,1734047929,13005.820945170002,53.50494057000469,53426.340103200004 2024-12-12,23:58:51.000,347,11081080,11925,0,1734047930,13005.841154100002,53.54018622000149,53426.36805168 2024-12-12,23:58:52.000,347,11081072,11805,0,1734047931,13005.807472549997,53.54723535000085,53426.361064560006 2024-12-12,23:58:53.000,347,11081023,12205,0,1734047932,13005.800736240002,53.568382739998924,53426.312154720006 2024-12-12,23:58:54.000,347,11081018,12005,0,1734047933,13005.780527310002,53.58248099999764,53426.361064560006 2024-12-12,23:58:55.000,347,11080981,11845,0,1734047934,13005.800736240002,53.58248099999764,53426.35407744001 2024-12-12,23:58:56.000,347,11080987,11765,0,1734047935,13005.841154100002,53.59657926000364,53426.3750388 2024-12-12,23:58:57.000,347,11081064,11725,0,1734047936,13005.827681479997,53.617726650001714,53426.36805168 2024-12-12,23:58:58.000,347,11081057,11965,0,1734047937,13005.814208859993,53.65297229999851,53426.361064560006 2024-12-12,23:58:59.000,347,11081046,11645,0,1734047938,13005.740109450002,53.63182491000043,53426.361064560006 2024-12-12,23:59:00.000,347,11081052,12165,0,1734047939,13005.773790999992,53.667070560004504,53426.34709032 2024-12-12,23:59:01.000,347,11080993,11805,0,1734047940,13005.787263619997,53.64592316999915,53426.361064560006 2024-12-12,23:59:02.000,347,11081074,12125,0,1734047941,13005.793999929992,53.67411969000386,53426.38202592001 2024-12-12,23:59:03.000,347,11081004,12405,0,1734047942,13005.800736240002,53.68116882000322,53426.38901304 2024-12-12,23:59:04.000,347,11081034,12005,0,1734047943,13005.780527310002,53.71641447000002,53426.36805168 2024-12-12,23:59:05.000,347,11081005,12005,0,1734047944,13005.800736240002,53.71641447000002,53426.41696152 2024-12-12,23:59:06.000,347,11081011,12005,0,1734047945,13005.793999929992,53.69526708000194,53426.43093576001 2024-12-12,23:59:07.000,347,11080983,12005,0,1734047946,13005.767054689997,53.70936534000066,53426.43792288 2024-12-12,23:59:08.000,347,11080985,12165,0,1734047947,13005.807472549997,53.72346359999938,53426.44491 2024-12-12,23:59:09.000,347,11081041,12285,0,1734047948,13005.841154100002,53.74461099000473,53426.39600016 2024-12-12,23:59:10.000,347,11081035,12005,0,1734047949,13005.827681479997,53.737561859998095,53426.45189712001 2024-12-12,23:59:11.000,347,11080973,11845,0,1734047950,13005.854626719993,53.7023162100013,53426.409974400005 2024-12-12,23:59:12.000,347,11081033,12045,0,1734047951,13005.854626719993,53.737561859998095,53426.42394864 2024-12-12,23:59:13.000,347,11081016,12245,0,1734047952,13005.827681479997,53.72346359999938,53426.458884240004 2024-12-12,23:59:14.000,347,11081028,12045,0,1734047953,13005.847890409997,53.70936534000066,53426.43792288 2024-12-12,23:59:15.000,347,11081015,11845,0,1734047954,13005.834417789993,53.68116882000322,53426.44491 2024-12-12,23:59:16.000,347,11081058,11725,0,1734047955,13005.827681479997,53.68116882000322,53426.48683272 2024-12-12,23:59:17.000,347,11080994,11725,0,1734047956,13005.868099339998,53.67411969000386,53426.5147812 2024-12-12,23:59:18.000,347,11080969,11725,0,1734047957,13005.888308269998,53.65297229999851,53426.44491 2024-12-12,23:59:19.000,347,11081042,11965,0,1734047958,13005.841154100002,53.63887403999979,53426.507794080004 2024-12-12,23:59:20.000,347,11080999,12125,0,1734047959,13005.820945170002,53.7023162100013,53426.52176832001 2024-12-12,23:59:21.000,347,11080951,12045,0,1734047960,13005.814208859993,53.610677520002355,53426.479845600006 2024-12-12,23:59:22.000,347,11080977,11925,0,1734047961,13005.820945170002,53.603628390002996,53426.50080696001 2024-12-12,23:59:23.000,347,11080977,11805,0,1734047962,13005.820945170002,53.59657926000364,53426.479845600006 2024-12-12,23:59:24.000,347,11080984,12125,0,1734047963,13005.841154100002,53.58953013000428,53426.479845600006 2024-12-12,23:59:25.000,347,11081035,11845,0,1734047964,13005.847890409997,53.49789143999806,53426.458884240004 2024-12-12,23:59:26.000,347,11081014,11765,0,1734047965,13005.814208859993,53.49789143999806,53426.47285848001 2024-12-12,23:59:27.000,347,11080981,12085,0,1734047966,13005.814208859993,53.46264579000126,53426.48683272 2024-12-12,23:59:28.000,347,11080964,12125,0,1734047967,13005.820945170002,53.47674404999998,53426.479845600006 2024-12-12,23:59:29.000,347,11080969,12165,0,1734047968,13005.841154100002,53.46969492000062,53426.479845600006 2024-12-12,23:59:30.000,347,11080949,11965,0,1734047969,13005.868099339998,53.46264579000126,53426.507794080004 2024-12-12,23:59:31.000,347,11080930,11965,0,1734047970,13005.861363030002,53.441498400003184,53426.52176832001 2024-12-12,23:59:32.000,347,11080974,11965,0,1734047971,13005.841154100002,53.441498400003184,53426.458884240004 2024-12-12,23:59:33.000,347,11080997,11885,0,1734047972,13005.820945170002,53.46264579000126,53426.49381984 2024-12-12,23:59:34.000,347,11080977,11885,0,1734047973,13005.807472549997,53.441498400003184,53426.507794080004 2024-12-12,23:59:35.000,347,11080964,11725,0,1734047974,13005.780527310002,53.41330187999847,53426.55670392 2024-12-12,23:59:36.000,347,11081022,11845,0,1734047975,13005.793999929992,53.44854753000254,53426.57067816001 2024-12-12,23:59:37.000,347,11080938,12165,0,1734047976,13005.793999929992,53.41330187999847,53426.54272968 2024-12-12,23:59:38.000,347,11080934,12205,0,1734047977,13005.780527310002,53.427400140004465,53426.528755440006 2024-12-12,23:59:39.000,347,11080971,11925,0,1734047978,13005.740109450002,53.41330187999847,53426.53574256 2024-12-12,23:59:40.000,347,11080944,11925,0,1734047979,13005.767054689997,53.42035100999783,53426.57067816001 2024-12-12,23:59:41.000,347,11080925,12085,0,1734047980,13005.760318380002,53.40625274999911,53426.55670392 2024-12-12,23:59:42.000,347,11080987,11645,0,1734047981,13005.706427899997,53.40625274999911,53426.59862664001 2024-12-12,23:59:43.000,347,11080920,11725,0,1734047982,13005.699691590002,53.4555966600019,53426.49381984 2024-12-12,23:59:44.000,347,11080905,12125,0,1734047983,13005.672746349992,53.46264579000126,53426.577665280005 2024-12-12,23:59:45.000,347,11081006,12485,0,1734047984,13005.672746349992,53.49789143999806,53426.54971680001 2024-12-12,23:59:46.000,347,11080952,12645,0,1734047985,13005.672746349992,53.49789143999806,53426.54272968 2024-12-12,23:59:47.000,347,11080924,11885,0,1734047986,13005.645801109997,53.52608796000277,53426.54272968 2024-12-12,23:59:48.000,347,11080935,12005,0,1734047987,13005.632328489992,53.57543186999828,53426.49381984 2024-12-12,23:59:49.000,347,11081021,11925,0,1734047988,13005.618855870001,53.59657926000364,53426.53574256 2024-12-12,23:59:50.000,347,11080953,12005,0,1734047989,13005.598646940001,53.63887403999979,53426.54272968